Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-08,00:00:00.000,39,11074860,12805,0,1675814399,13122.99232130999,31.159198469998955,53576.97542328 2023-02-08,00:00:01.000,39,11074862,12845,0,1675814400,13122.985584999995,31.173296729997674,53577.017346 2023-02-08,00:00:02.000,39,11074814,12765,0,1675814401,13122.95190344999,31.166247599998314,53576.99638464 2023-02-08,00:00:03.000,39,11074857,12925,0,1675814402,13122.87106772999,31.194444120003027,53576.961449040005 2023-02-08,00:00:04.000,39,11074930,13005,0,1675814403,13122.904749279995,31.159198469998955,53576.97542328 2023-02-08,00:00:05.000,39,11074899,12805,0,1675814404,13122.91148558999,31.159198469998955,53576.95446192001 2023-02-08,00:00:06.000,39,11074865,13085,0,1675814405,13122.85759511,31.138051080000878,53576.98939752 2023-02-08,00:00:07.000,39,11074869,12845,0,1675814406,13122.85085879999,31.187394990003668,53576.99638464 2023-02-08,00:00:08.000,39,11074894,12805,0,1675814407,13122.85085879999,31.201493250002386,53576.98241040001 2023-02-08,00:00:09.000,39,11074891,13005,0,1675814408,13122.91148558999,31.229689769999823,53577.04529448 2023-02-08,00:00:10.000,39,11074864,13005,0,1675814409,13122.91148558999,31.2508371599979,53577.024333119996 2023-02-08,00:00:11.000,39,11074873,12765,0,1675814410,13122.9182219,31.28608281000197,53577.080230080006 2023-02-08,00:00:12.000,39,11074885,12965,0,1675814411,13122.97211237999,31.314279329999408,53577.06625584 2023-02-08,00:00:13.000,39,11074864,12885,0,1675814412,13123.05294809999,31.391819759999635,53577.00337176001 2023-02-08,00:00:14.000,39,11074861,13125,0,1675814413,13123.13378381999,31.427065410003706,53577.07324296001 2023-02-08,00:00:15.000,39,11074875,12925,0,1675814414,13123.19441060999,31.455261930001143,53577.129139920005 2023-02-08,00:00:16.000,39,11074850,12725,0,1675814415,13123.255037399991,31.511654970003292,53577.14311416 2023-02-08,00:00:17.000,39,11074848,13045,0,1675814416,13123.356082049992,31.51870410000265,53577.12215280001 2023-02-08,00:00:18.000,39,11074882,13045,0,1675814417,13123.436917769992,31.5750971400048,53577.192023999996 2023-02-08,00:00:19.000,39,11074879,12805,0,1675814418,13123.450390389997,31.617391920000955,53577.226959600004 2023-02-08,00:00:20.000,39,11074893,12925,0,1675814419,13123.511017179997,31.680834090002463,53577.24093384001 2023-02-08,00:00:21.000,39,11074861,12765,0,1675814420,13123.564907660002,31.71607973999926,53577.226959600004 2023-02-08,00:00:22.000,39,11074899,12885,0,1675814421,13123.524489800002,31.81476756000484,53577.28984368001 2023-02-08,00:00:23.000,39,11074860,12885,0,1675814422,13123.578380279992,31.87820972999907,53577.24093384001 2023-02-08,00:00:24.000,39,11074865,13045,0,1675814423,13123.618798139993,31.962799289998657,53577.31080504 2023-02-08,00:00:25.000,39,11074912,12565,0,1675814424,13123.612061829997,32.04033971999888,53577.345740640005 2023-02-08,00:00:26.000,39,11074867,12845,0,1675814425,13123.639007069993,32.08968363000167,53577.3317664 2023-02-08,00:00:27.000,39,11074928,12885,0,1675814426,13123.551435039997,32.10378189000039,53577.296830800005 2023-02-08,00:00:28.000,39,11074922,13125,0,1675814427,13123.578380279992,32.14607667000382,53577.38067624 2023-02-08,00:00:29.000,39,11074873,13085,0,1675814428,13123.571643969997,32.13197840999783,53577.394650480004 2023-02-08,00:00:30.000,39,11074832,13045,0,1675814429,13123.544698730002,32.16017493000254,53577.464521680005 2023-02-08,00:00:31.000,39,11074844,12765,0,1675814430,13123.484071940002,32.13902754000446,53577.43657320001 2023-02-08,00:00:32.000,39,11074875,12845,0,1675814431,13123.409972529997,32.10378189000039,53577.42958608 2023-02-08,00:00:33.000,39,11074878,12765,0,1675814432,13123.369554669996,32.1672240600019,53577.55535424001 2023-02-08,00:00:34.000,39,11074875,12845,0,1675814433,13123.349345739996,32.14607667000382,53577.513431520005 2023-02-08,00:00:35.000,39,11074889,12725,0,1675814434,13123.22135585,32.13902754000446,53577.44356032 2023-02-08,00:00:36.000,39,11074866,12805,0,1675814435,13123.19441060999,32.13197840999783,53577.52041864 2023-02-08,00:00:37.000,39,11074877,12765,0,1675814436,13123.11357488999,32.14607667000382,53577.4715088 2023-02-08,00:00:38.000,39,11074834,12965,0,1675814437,13123.127047509995,32.10378189000039,53577.44356032 2023-02-08,00:00:39.000,39,11074842,12845,0,1675814438,13123.20114692,32.082634500002314,53577.56932848 2023-02-08,00:00:40.000,39,11074898,12965,0,1675814439,13123.18093799,32.075585370002955,53577.63919968 2023-02-08,00:00:41.000,39,11074841,12845,0,1675814440,13123.15399274999,32.09673276000103,53577.60426408001 2023-02-08,00:00:42.000,39,11074890,12805,0,1675814441,13123.10010227,32.068536240003596,53577.59727696 2023-02-08,00:00:43.000,39,11074885,13045,0,1675814442,13123.14052013,32.08968363000167,53577.56932848 2023-02-08,00:00:44.000,39,11074892,12805,0,1675814443,13123.106838579995,32.17427319000126,53577.54836712 2023-02-08,00:00:45.000,39,11074865,12645,0,1675814444,13123.147256439996,32.21656797000469,53577.53439288001 2023-02-08,00:00:46.000,39,11074902,12885,0,1675814445,13123.17420167999,32.251813620001485,53577.50644440001 2023-02-08,00:00:47.000,39,11074871,13085,0,1675814446,13123.22135585,32.301157530004275,53577.52041864 2023-02-08,00:00:48.000,39,11074917,12765,0,1675814447,13123.308927879996,32.31525579000299,53577.52041864 2023-02-08,00:00:49.000,39,11074891,12965,0,1675814448,13123.342609430001,32.36459969999851,53577.54836712 2023-02-08,00:00:50.000,39,11074920,12925,0,1675814449,13123.335873119991,32.4139436100013,53577.49945728 2023-02-08,00:00:51.000,39,11074877,12965,0,1675814450,13123.349345739996,32.428041870000015,53577.513431520005 2023-02-08,00:00:52.000,39,11074933,12845,0,1675814451,13123.322400500001,32.5126314299996,53577.47849592 2023-02-08,00:00:53.000,39,11074891,12805,0,1675814452,13123.436917769992,32.59722098999919,53577.4715088 2023-02-08,00:00:54.000,39,11074898,12965,0,1675814453,13123.436917769992,32.64656490000198,53577.52041864 2023-02-08,00:00:55.000,39,11074883,12965,0,1675814454,13123.544698730002,32.710007070003485,53577.464521680005 2023-02-08,00:00:56.000,39,11074889,12765,0,1675814455,13123.571643969997,32.74525272000028,53577.513431520005 2023-02-08,00:00:57.000,39,11074877,12965,0,1675814456,13123.598589209992,32.78049837000435,53577.45054744 2023-02-08,00:00:58.000,39,11074863,12885,0,1675814457,13123.618798139993,32.843940539998584,53577.4715088 2023-02-08,00:00:59.000,39,11074869,12525,0,1675814458,13123.625534450002,32.85803880000458,53577.513431520005 2023-02-08,00:01:00.000,39,11074848,12885,0,1675814459,13123.645743380002,32.942628360004164,53577.45054744 2023-02-08,00:01:01.000,39,11074909,12885,0,1675814460,13123.625534450002,32.99197226999968,53577.48548304001 2023-02-08,00:01:02.000,39,11074889,12885,0,1675814461,13123.618798139993,33.09770922000462,53577.42958608 2023-02-08,00:01:03.000,39,11074896,12965,0,1675814462,13123.632270759997,33.14000400000077,53577.44356032 2023-02-08,00:01:04.000,39,11074869,12885,0,1675814463,13123.652479689998,33.21049530000164,53577.50644440001 2023-02-08,00:01:05.000,39,11074860,12845,0,1675814464,13123.645743380002,33.245740949998435,53577.527405759996 2023-02-08,00:01:06.000,39,11074909,12725,0,1675814465,13123.645743380002,33.288035730001866,53577.52041864 2023-02-08,00:01:07.000,39,11074886,13045,0,1675814466,13123.504280870002,33.35852703000273,53577.48548304001 2023-02-08,00:01:08.000,39,11074893,12765,0,1675814467,13123.403236220001,33.40787093999825,53577.37368912 2023-02-08,00:01:09.000,39,11074871,12965,0,1675814468,13123.450390389997,33.478362239999115,53577.415611840006 2023-02-08,00:01:10.000,39,11074918,12925,0,1675814469,13123.517753489992,33.471313109999755,53577.52041864 2023-02-08,00:01:11.000,39,11074897,12885,0,1675814470,13123.490808249997,33.527706150001904,53577.42958608 2023-02-08,00:01:12.000,39,11074844,12925,0,1675814471,13123.484071940002,33.55590266999934,53577.49247016 2023-02-08,00:01:13.000,39,11074844,12605,0,1675814472,13123.490808249997,33.59114832000341,53577.513431520005 2023-02-08,00:01:14.000,39,11074876,12925,0,1675814473,13123.450390389997,33.61229571000149,53577.48548304001 2023-02-08,00:01:15.000,39,11074885,13245,0,1675814474,13123.443654080002,33.58409919000405,53577.38766336001 2023-02-08,00:01:16.000,39,11074883,12925,0,1675814475,13123.383027290001,33.62639397000021,53577.359714879996 2023-02-08,00:01:17.000,39,11074882,12805,0,1675814476,13123.369554669996,33.66163962000428,53577.31080504 2023-02-08,00:01:18.000,39,11074908,12885,0,1675814477,13123.423445150001,33.66868875000364,53577.415611840006 2023-02-08,00:01:19.000,39,11074837,12805,0,1675814478,13123.463863010002,33.710983529999794,53577.37368912 2023-02-08,00:01:20.000,39,11074885,12965,0,1675814479,13123.463863010002,33.73213091999787,53577.40862472001 2023-02-08,00:01:21.000,39,11074877,12645,0,1675814480,13123.463863010002,33.80262221999874,53577.43657320001 2023-02-08,00:01:22.000,39,11074870,12725,0,1675814481,13123.396499909992,33.82376961000409,53577.359714879996 2023-02-08,00:01:23.000,39,11074863,12885,0,1675814482,13123.403236220001,33.82376961000409,53577.28984368001 2023-02-08,00:01:24.000,39,11074858,13085,0,1675814483,13123.356082049992,33.880162649998965,53577.33875352001 2023-02-08,00:01:25.000,39,11074875,12965,0,1675814484,13123.423445150001,33.929506560001755,53577.27586944 2023-02-08,00:01:26.000,39,11074885,13005,0,1675814485,13123.322400500001,34.02819438000006,53577.24093384001 2023-02-08,00:01:27.000,39,11074882,12725,0,1675814486,13123.315664189991,34.08458742000221,53577.226959600004 2023-02-08,00:01:28.000,39,11074833,12805,0,1675814487,13123.322400500001,34.155078720003075,53577.30381792 2023-02-08,00:01:29.000,39,11074893,12885,0,1675814488,13123.349345739996,34.218520890004584,53577.33875352001 2023-02-08,00:01:30.000,39,11074899,12965,0,1675814489,13123.248301089996,34.289012189998175,53577.2618952 2023-02-08,00:01:31.000,39,11074872,12845,0,1675814490,13123.234828469991,34.35950348999904,53577.21997248001 2023-02-08,00:01:32.000,39,11074920,12965,0,1675814491,13123.15399274999,34.41589653000119,53577.20599824 2023-02-08,00:01:33.000,39,11074859,12885,0,1675814492,13123.16072906,34.48638783000206,53577.178049760005 2023-02-08,00:01:34.000,39,11074874,12885,0,1675814493,13123.16072906,34.54278087000421,53577.23394672 2023-02-08,00:01:35.000,39,11074832,12965,0,1675814494,13123.16072906,34.59212477999972,53577.27586944 2023-02-08,00:01:36.000,39,11074861,12925,0,1675814495,13123.09336595999,34.563928260002285,53577.1570884 2023-02-08,00:01:37.000,39,11074878,12765,0,1675814496,13123.05968441,34.563928260002285,53577.20599824 2023-02-08,00:01:38.000,39,11074909,12925,0,1675814497,13123.046211789995,34.521633479998854,53577.25490808 2023-02-08,00:01:39.000,39,11074901,12965,0,1675814498,13122.97884869,34.47228957000334,53577.19901112001 2023-02-08,00:01:40.000,39,11074863,12765,0,1675814499,13122.89127665999,34.43704391999927,53577.20599824 2023-02-08,00:01:41.000,39,11074865,12765,0,1675814500,13122.844122489994,34.37360174999776,53577.1570884 2023-02-08,00:01:42.000,39,11074828,13005,0,1675814501,13122.682451049994,34.29606132000481,53577.12215280001 2023-02-08,00:01:43.000,39,11074912,12965,0,1675814502,13122.675714739999,34.17622611000115,53577.13612704 2023-02-08,00:01:44.000,39,11074852,12885,0,1675814503,13122.554461159998,34.06344003000413,53577.21298536 2023-02-08,00:01:45.000,39,11074877,12885,0,1675814504,13122.460152819993,33.985899600003904,53577.192023999996 2023-02-08,00:01:46.000,39,11074923,12645,0,1675814505,13122.412998649997,33.91540830000304,53577.17106264001 2023-02-08,00:01:47.000,39,11074879,12885,0,1675814506,13122.190700419997,33.83786787000281,53576.99638464 2023-02-08,00:01:48.000,39,11074865,12565,0,1675814507,13122.123337320001,33.753278310003225,53577.06625584 2023-02-08,00:01:49.000,39,11074894,12765,0,1675814508,13122.109864699996,33.675737880003,53577.06625584 2023-02-08,00:01:50.000,39,11074891,12845,0,1675814509,13121.995347429991,33.63344309999957,53577.03132024001 2023-02-08,00:01:51.000,39,11074884,12765,0,1675814510,13121.94145695,33.64049222999893,53576.99638464 2023-02-08,00:01:52.000,39,11074888,13085,0,1675814511,13121.988611119996,33.61229571000149,53577.00337176001 2023-02-08,00:01:53.000,39,11074893,13205,0,1675814512,13121.96166588,33.66163962000428,53576.961449040005 2023-02-08,00:01:54.000,39,11074903,13005,0,1675814513,13121.94145695,33.66868875000364,53576.95446192001 2023-02-08,00:01:55.000,39,11074908,12965,0,1675814514,13121.90103909,33.73213091999787,53576.856642239996 2023-02-08,00:01:56.000,39,11074905,12965,0,1675814515,13121.94145695,33.73213091999787,53576.87061648 2023-02-08,00:01:57.000,39,11074879,12965,0,1675814516,13122.035765289991,33.80262221999874,53576.856642239996 2023-02-08,00:01:58.000,39,11074864,12925,0,1675814517,13122.062710530001,33.81672048000473,53576.86362936001 2023-02-08,00:01:59.000,39,11074882,12965,0,1675814518,13122.062710530001,33.84491700000217,53576.80074528 2023-02-08,00:02:00.000,39,11074886,12845,0,1675814519,13122.123337320001,33.880162649998965,53576.83568088001 2023-02-08,00:02:01.000,39,11074853,12965,0,1675814520,13122.163755180001,33.873113519999606,53576.8077324 2023-02-08,00:02:02.000,39,11074883,12925,0,1675814521,13122.136809939992,33.90835917000368,53576.70991272 2023-02-08,00:02:03.000,39,11074880,12845,0,1675814522,13122.177227799992,33.90131004000432,53576.73786120001 2023-02-08,00:02:04.000,39,11074857,12725,0,1675814523,13122.163755180001,33.90835917000368,53576.73786120001 2023-02-08,00:02:05.000,39,11074869,12525,0,1675814524,13122.177227799992,33.86606439000025,53576.71689984001 2023-02-08,00:02:06.000,39,11074906,12965,0,1675814525,13122.103128390001,33.8096713499981,53576.65401576 2023-02-08,00:02:07.000,39,11074855,12765,0,1675814526,13122.062710530001,33.760327440002584,53576.68196424 2023-02-08,00:02:08.000,39,11074860,12805,0,1675814527,13122.096392079991,33.675737880003,53576.7029256 2023-02-08,00:02:09.000,39,11074905,12765,0,1675814528,13122.049237909996,33.66868875000364,53576.68196424 2023-02-08,00:02:10.000,39,11074870,12845,0,1675814529,13122.02229267,33.60524658000213,53576.71689984001 2023-02-08,00:02:11.000,39,11074861,12885,0,1675814530,13121.988611119996,33.58409919000405,53576.66100288 2023-02-08,00:02:12.000,39,11074876,12925,0,1675814531,13121.887566469995,33.513607890003186,53576.577157440006 2023-02-08,00:02:13.000,39,11074875,12685,0,1675814532,13121.91451170999,33.50655876000383,53576.5631832 2023-02-08,00:02:14.000,39,11074876,12765,0,1675814533,13121.95492956999,33.44311659000232,53576.6330544 2023-02-08,00:02:15.000,39,11074901,12805,0,1675814534,13121.95492956999,33.40082180999889,53576.59811880001 2023-02-08,00:02:16.000,39,11074916,13045,0,1675814535,13121.94145695,33.32328137999866,53576.577157440006 2023-02-08,00:02:17.000,39,11074876,12605,0,1675814536,13121.91451170999,33.3162322499993,53576.54920896001 2023-02-08,00:02:18.000,39,11074867,12885,0,1675814537,13122.0425016,33.19639704000292,53576.626067280005 2023-02-08,00:02:19.000,39,11074917,12805,0,1675814538,13122.02229267,33.217544430001,53576.556196080004 2023-02-08,00:02:20.000,39,11074908,12725,0,1675814539,13122.069446839996,33.18934791000356,53576.556196080004 2023-02-08,00:02:21.000,39,11074887,12805,0,1675814540,13122.082919460001,33.23164268999972,53576.521260479996 2023-02-08,00:02:22.000,39,11074890,12885,0,1675814541,13122.109864699996,33.217544430001,53576.50029912001 2023-02-08,00:02:23.000,39,11074833,13005,0,1675814542,13122.204173040001,33.245740949998435,53576.493312 2023-02-08,00:02:24.000,39,11074884,12845,0,1675814543,13122.332162929997,33.295084860001225,53576.51427336 2023-02-08,00:02:25.000,39,11074881,12685,0,1675814544,13122.399526029993,33.36557616000209,53576.50029912001 2023-02-08,00:02:26.000,39,11074900,13045,0,1675814545,13122.480361749993,33.40787093999825,53576.37453096 2023-02-08,00:02:27.000,39,11074890,12565,0,1675814546,13122.554461159998,33.50655876000383,53576.43741504 2023-02-08,00:02:28.000,39,11074881,13285,0,1675814547,13122.608351639989,33.60524658000213,53576.409466560006 2023-02-08,00:02:29.000,39,11074873,12605,0,1675814548,13122.695923669999,33.696885270001076,53576.31164688001 2023-02-08,00:02:30.000,39,11074861,13005,0,1675814549,13122.85759511,33.753278310003225,53576.37453096 2023-02-08,00:02:31.000,39,11074876,12885,0,1675814550,13122.91148558999,33.86606439000025,53576.318634 2023-02-08,00:02:32.000,39,11074895,12805,0,1675814551,13123.05294809999,33.936555690001114,53576.32562112 2023-02-08,00:02:33.000,39,11074857,12845,0,1675814552,13123.1203112,33.95770307999919,53576.36754384 2023-02-08,00:02:34.000,39,11074894,12925,0,1675814553,13123.19441060999,34.02819438000006,53576.34658248 2023-02-08,00:02:35.000,39,11074864,12725,0,1675814554,13123.207883229996,34.09163655000157,53576.37453096 2023-02-08,00:02:36.000,39,11074896,12765,0,1675814555,13123.228092159996,34.13393132999772,53576.38151808001 2023-02-08,00:02:37.000,39,11074906,12965,0,1675814556,13123.26177371,34.20442262999859,53576.34658248 2023-02-08,00:02:38.000,39,11074906,12805,0,1675814557,13123.356082049992,34.23966828000266,53576.40247944001 2023-02-08,00:02:39.000,39,11074903,12965,0,1675814558,13123.369554669996,34.29606132000481,53576.388505200004 2023-02-08,00:02:40.000,39,11074879,12645,0,1675814559,13123.376290979992,34.331306970001606,53576.43042792001 2023-02-08,00:02:41.000,39,11074882,12845,0,1675814560,13123.349345739996,34.42999478999991,53576.353569599996 2023-02-08,00:02:42.000,39,11074925,12765,0,1675814561,13123.315664189991,34.43704391999927,53576.32562112 2023-02-08,00:02:43.000,39,11074834,12725,0,1675814562,13123.302191570001,34.514584349999495,53576.33260824001 2023-02-08,00:02:44.000,39,11074872,12685,0,1675814563,13123.356082049992,34.620321300004434,53576.31164688001 2023-02-08,00:02:45.000,39,11074874,12685,0,1675814564,13123.376290979992,34.65556695000123,53576.36754384 2023-02-08,00:02:46.000,39,11074829,12925,0,1675814565,13123.383027290001,34.76835302999825,53576.32562112 2023-02-08,00:02:47.000,39,11074877,12885,0,1675814566,13123.376290979992,34.81769694000104,53576.32562112 2023-02-08,00:02:48.000,39,11074875,13045,0,1675814567,13123.511017179997,34.90933562999999,53576.40247944001 2023-02-08,00:02:49.000,39,11074825,12885,0,1675814568,13123.578380279992,34.923433889998705,53576.40247944001 2023-02-08,00:02:50.000,39,11074904,12805,0,1675814569,13123.659215999993,34.916384759999346,53576.39549232 2023-02-08,00:02:51.000,39,11074882,12885,0,1675814570,13123.665952310002,34.972777800001495,53576.43741504 2023-02-08,00:02:52.000,39,11074888,12925,0,1675814571,13123.672688619998,35.00802344999829,53576.290685520005 2023-02-08,00:02:53.000,39,11074868,12805,0,1675814572,13123.726579099988,35.01507257999765,53576.38151808001 2023-02-08,00:02:54.000,39,11074891,12885,0,1675814573,13123.847832679989,34.979826930000854,53576.47235064 2023-02-08,00:02:55.000,39,11074867,12845,0,1675814574,13123.888250539989,34.979826930000854,53576.46536352 2023-02-08,00:02:56.000,39,11074924,12965,0,1675814575,13123.962349949994,34.930483019998064,53576.58414456 2023-02-08,00:02:57.000,39,11074933,12885,0,1675814576,13123.996031499999,34.916384759999346,53576.61209304 2023-02-08,00:02:58.000,39,11074899,12805,0,1675814577,13124.04992197999,34.83884432999912,53576.69593848001 2023-02-08,00:02:59.000,39,11074895,12805,0,1675814578,13124.07013090999,34.76835302999825,53576.688951359996 2023-02-08,00:03:00.000,39,11074905,12965,0,1675814579,13124.17117555999,34.69786173000466,53576.69593848001 2023-02-08,00:03:01.000,39,11074912,12885,0,1675814580,13124.17117555999,34.62737043000379,53576.80074528 2023-02-08,00:03:02.000,39,11074874,12845,0,1675814581,13124.17791187,34.556879130002926,53576.75183544 2023-02-08,00:03:03.000,39,11074876,12885,0,1675814582,13124.225066039995,34.45819131000462,53576.84965512 2023-02-08,00:03:04.000,39,11074865,12765,0,1675814583,13124.265483899995,34.3665526199984,53576.891577840004 2023-02-08,00:03:05.000,39,11074874,13045,0,1675814584,13124.25874759,34.32425784000225,53577.024333119996 2023-02-08,00:03:06.000,39,11074909,12765,0,1675814585,13124.27895652,34.23966828000266,53577.00337176001 2023-02-08,00:03:07.000,39,11074851,12765,0,1675814586,13124.225066039995,34.155078720003075,53577.03132024001 2023-02-08,00:03:08.000,39,11074913,12925,0,1675814587,13124.29242913999,34.08458742000221,53577.080230080006 2023-02-08,00:03:09.000,39,11074922,13285,0,1675814588,13124.326110689995,34.02819438000006,53577.11516568 2023-02-08,00:03:10.000,39,11074858,12845,0,1675814589,13124.38000117,33.96475220999855,53577.21997248001 2023-02-08,00:03:11.000,39,11074894,12805,0,1675814590,13124.4002101,33.94360482000047,53577.23394672 2023-02-08,00:03:12.000,39,11074856,12685,0,1675814591,13124.494518439991,33.880162649998965,53577.35272776 2023-02-08,00:03:13.000,39,11074879,12925,0,1675814592,13124.561881540001,33.85196613000153,53577.359714879996 2023-02-08,00:03:14.000,39,11074905,12845,0,1675814593,13124.609035709997,33.80262221999874,53577.4016376 2023-02-08,00:03:15.000,39,11074880,13085,0,1675814594,13124.669662499997,33.78852396000002,53577.43657320001 2023-02-08,00:03:16.000,39,11074872,12645,0,1675814595,13124.743761910002,33.76737657000194,53577.42958608 2023-02-08,00:03:17.000,39,11074904,12965,0,1675814596,13124.851542869998,33.73918005000451,53577.48548304001 2023-02-08,00:03:18.000,39,11074844,12925,0,1675814597,13124.999741689993,33.72508178999851,53577.56932848 2023-02-08,00:03:19.000,39,11074892,12805,0,1675814598,13125.067104789989,33.675737880003,53577.632212560005 2023-02-08,00:03:20.000,39,11074839,12885,0,1675814599,13125.20856729999,33.647541359998286,53577.73701936 2023-02-08,00:03:21.000,39,11074887,12765,0,1675814600,13125.242248849994,33.61934484000085,53577.716058 2023-02-08,00:03:22.000,39,11074899,12925,0,1675814601,13125.26919408999,33.61934484000085,53577.74400648001 2023-02-08,00:03:23.000,39,11074861,12605,0,1675814602,13125.282666709994,33.62639397000021,53577.72304512001 2023-02-08,00:03:24.000,39,11074924,12965,0,1675814603,13125.37023873999,33.61934484000085,53577.82785192 2023-02-08,00:03:25.000,39,11074869,12965,0,1675814604,13125.39718398,33.654590489997645,53577.90471024 2023-02-08,00:03:26.000,39,11074866,12845,0,1675814605,13125.41065659999,33.68278701000236,53577.93964584001 2023-02-08,00:03:27.000,39,11074881,12885,0,1675814606,13125.403920289995,33.72508178999851,53577.9955428 2023-02-08,00:03:28.000,39,11074894,12685,0,1675814607,13125.37023873999,33.746229180003866,53577.98156856 2023-02-08,00:03:29.000,39,11074895,12805,0,1675814608,13125.383711359995,33.80262221999874,53578.135285200005 2023-02-08,00:03:30.000,39,11074908,13005,0,1675814609,13125.363502429995,33.91540830000304,53578.14925944 2023-02-08,00:03:31.000,39,11074857,12565,0,1675814610,13125.32982087999,33.96475220999855,53578.16323368 2023-02-08,00:03:32.000,39,11074829,12925,0,1675814611,13125.235512539999,34.07048916000349,53578.12131096 2023-02-08,00:03:33.000,39,11074882,12605,0,1675814612,13125.222039919994,34.162127850002435,53578.135285200005 2023-02-08,00:03:34.000,39,11074903,12845,0,1675814613,13125.2759304,34.23966828000266,53578.35887304 2023-02-08,00:03:35.000,39,11074855,13005,0,1675814614,13125.201830989994,34.338356100000965,53578.3099632 2023-02-08,00:03:36.000,39,11074881,12605,0,1675814615,13125.195094679999,34.46524044000398,53578.3798344 2023-02-08,00:03:37.000,39,11074880,12925,0,1675814616,13125.114258959999,34.556879130002926,53578.40778288 2023-02-08,00:03:38.000,39,11074898,13085,0,1675814617,13125.114258959999,34.66966520999995,53578.400795760004 2023-02-08,00:03:39.000,39,11074850,12885,0,1675814618,13125.046895859989,34.782451290004246,53578.40778288 2023-02-08,00:03:40.000,39,11074871,12765,0,1675814619,13125.013214309998,34.923433889998705,53578.400795760004 2023-02-08,00:03:41.000,39,11074886,12605,0,1675814620,13124.932378589998,35.01507257999765,53578.42874424 2023-02-08,00:03:42.000,39,11074819,12925,0,1675814621,13124.824597630002,35.092613009997876,53578.39380864001 2023-02-08,00:03:43.000,39,11074895,13005,0,1675814622,13124.777443459992,35.12785866000195,53578.421757120006 2023-02-08,00:03:44.000,39,11074887,12605,0,1675814623,13124.743761910002,35.198349960002815,53578.43573136 2023-02-08,00:03:45.000,39,11074836,12965,0,1675814624,13124.716816669992,35.23359560999961,53578.449705600004 2023-02-08,00:03:46.000,39,11074858,12925,0,1675814625,13124.689871429997,35.25474299999769,53578.470666960005 2023-02-08,00:03:47.000,39,11074901,13005,0,1675814626,13124.588826779996,35.30408691000048,53578.46367984001 2023-02-08,00:03:48.000,39,11074842,13045,0,1675814627,13124.487782129996,35.31113603999984,53578.42874424 2023-02-08,00:03:49.000,39,11074878,13045,0,1675814628,13124.42041903,35.381627340000705,53578.38682152 2023-02-08,00:03:50.000,39,11074880,12685,0,1675814629,13124.37326485999,35.33933256000455,53578.49162832001 2023-02-08,00:03:51.000,39,11074868,12565,0,1675814630,13124.35305592999,35.33933256000455,53578.43573136 2023-02-08,00:03:52.000,39,11074870,12965,0,1675814631,13124.25201127999,35.33933256000455,53578.44271848001 2023-02-08,00:03:53.000,39,11074877,12765,0,1675814632,13124.25874759,35.332283429997915,53578.470666960005 2023-02-08,00:03:54.000,39,11074886,13005,0,1675814633,13124.184648179995,35.3181851699992,53578.49162832001 2023-02-08,00:03:55.000,39,11074846,12605,0,1675814634,13124.13075769999,35.3181851699992,53578.40778288 2023-02-08,00:03:56.000,39,11074895,12845,0,1675814635,13124.016240429999,35.325234299998556,53578.40778288 2023-02-08,00:03:57.000,39,11074895,12805,0,1675814636,13123.996031499999,35.34638169000391,53578.3798344 2023-02-08,00:03:58.000,39,11074871,12925,0,1675814637,13123.955613639999,35.3181851699992,53578.41477000001 2023-02-08,00:03:59.000,39,11074897,12965,0,1675814638,13123.942141019994,35.33933256000455,53578.40778288 2023-02-08,00:04:00.000,39,11074872,12965,0,1675814639,13123.921932089994,35.27589039000304,53578.45669272 2023-02-08,00:04:01.000,39,11074871,13005,0,1675814640,13123.908459469989,35.2829395200024,53578.42874424 2023-02-08,00:04:02.000,39,11074862,12805,0,1675814641,13123.881514229994,35.3181851699992,53578.400795760004 2023-02-08,00:04:03.000,39,11074916,12885,0,1675814642,13123.942141019994,35.325234299998556,53578.40778288 2023-02-08,00:04:04.000,39,11074876,12805,0,1675814643,13123.915195779999,35.31113603999984,53578.35887304 2023-02-08,00:04:05.000,39,11074900,12805,0,1675814644,13123.96908625999,35.3181851699992,53578.38682152 2023-02-08,00:04:06.000,39,11074874,12805,0,1675814645,13123.928668399989,35.2829395200024,53578.302976080005 2023-02-08,00:04:07.000,39,11074870,12725,0,1675814646,13123.975822569999,35.30408691000048,53578.351885920005 2023-02-08,00:04:08.000,39,11074901,13045,0,1675814647,13124.07686722,35.2829395200024,53578.35887304 2023-02-08,00:04:09.000,39,11074845,12965,0,1675814648,13124.11054876999,35.24064473999897,53578.36586016 2023-02-08,00:04:10.000,39,11074894,12965,0,1675814649,13124.15096662999,35.25474299999769,53578.38682152 2023-02-08,00:04:11.000,39,11074874,12965,0,1675814650,13124.204857109995,35.22654648000025,53578.36586016 2023-02-08,00:04:12.000,39,11074883,12565,0,1675814651,13124.225066039995,35.163104309998744,53578.34489880001 2023-02-08,00:04:13.000,39,11074886,13165,0,1675814652,13124.33958331,35.205399090002174,53578.302976080005 2023-02-08,00:04:14.000,39,11074890,12925,0,1675814653,13124.454100579991,35.149006050000025,53578.37284728001 2023-02-08,00:04:15.000,39,11074853,12725,0,1675814654,13124.514727369991,35.163104309998744,53578.40778288 2023-02-08,00:04:16.000,39,11074895,12965,0,1675814655,13124.548408919996,35.12080953000259,53578.36586016 2023-02-08,00:04:17.000,39,11074851,12965,0,1675814656,13124.629244639997,35.10671127000387,53578.40778288 2023-02-08,00:04:18.000,39,11074892,12605,0,1675814657,13124.710080359997,35.0714656199998,53578.43573136 2023-02-08,00:04:19.000,39,11074910,12845,0,1675814658,13124.811125009997,35.06441649000044,53578.4846412 2023-02-08,00:04:20.000,39,11074896,12805,0,1675814659,13124.865015490002,35.00802344999829,53578.4846412 2023-02-08,00:04:21.000,39,11074910,12605,0,1675814660,13124.817861319993,35.022121710004285,53578.41477000001 2023-02-08,00:04:22.000,39,11074858,12765,0,1675814661,13124.865015490002,35.01507257999765,53578.46367984001 2023-02-08,00:04:23.000,39,11074861,12925,0,1675814662,13124.999741689993,34.99392518999957,53578.59643512 2023-02-08,00:04:24.000,39,11074895,13045,0,1675814663,13125.147940509989,34.923433889998705,53578.65233208 2023-02-08,00:04:25.000,39,11074891,13005,0,1675814664,13125.18835836999,34.916384759999346,53578.65931920001 2023-02-08,00:04:26.000,39,11074868,12845,0,1675814665,13125.154676819999,34.84589345999848,53578.60342224 2023-02-08,00:04:27.000,39,11074928,12845,0,1675814666,13125.262457779994,34.84589345999848,53578.6942548 2023-02-08,00:04:28.000,39,11074843,12925,0,1675814667,13125.35002980999,34.76835302999825,53578.77810024001 2023-02-08,00:04:29.000,39,11074903,12925,0,1675814668,13125.37697505,34.747205640000175,53578.764126 2023-02-08,00:04:30.000,39,11074866,12845,0,1675814669,13125.39044766999,34.690812599998026,53578.806048720005 2023-02-08,00:04:31.000,39,11074843,13125,0,1675814670,13125.383711359995,34.70491086000402,53578.77111312 2023-02-08,00:04:32.000,39,11074859,12765,0,1675814671,13125.403920289995,34.6132721699978,53578.81303584 2023-02-08,00:04:33.000,39,11074892,12885,0,1675814672,13125.444338149995,34.6132721699978,53578.854958560005 2023-02-08,00:04:34.000,39,11074904,12725,0,1675814673,13125.41739291,34.578026520001,53578.8689328 2023-02-08,00:04:35.000,39,11074879,12605,0,1675814674,13125.383711359995,34.570977390001644,53578.88290704 2023-02-08,00:04:36.000,39,11074893,12925,0,1675814675,13125.37697505,34.570977390001644,53578.84797144001 2023-02-08,00:04:37.000,39,11074874,12685,0,1675814676,13125.39718398,34.563928260002285,53578.84098432 2023-02-08,00:04:38.000,39,11074921,13285,0,1675814677,13125.444338149995,34.53573174000485,53578.94579112001 2023-02-08,00:04:39.000,39,11074865,12925,0,1675814678,13125.45107445999,34.514584349999495,53578.99470096001 2023-02-08,00:04:40.000,39,11074863,12965,0,1675814679,13125.444338149995,34.507535220000136,53578.96675248001 2023-02-08,00:04:41.000,39,11074866,12965,0,1675814680,13125.484756009995,34.48638783000206,53578.96675248001 2023-02-08,00:04:42.000,39,11074883,12765,0,1675814681,13125.444338149995,34.42999478999991,53579.01566232001 2023-02-08,00:04:43.000,39,11074877,12685,0,1675814682,13125.47128338999,34.44409304999863,53579.00168808 2023-02-08,00:04:44.000,39,11074910,12765,0,1675814683,13125.43760184,34.42294566000055,53579.06457216001 2023-02-08,00:04:45.000,39,11074876,13125,0,1675814684,13125.45781077,34.394749140003114,53579.022649440005 2023-02-08,00:04:46.000,39,11074877,12885,0,1675814685,13125.39718398,34.40884740000183,53579.022649440005 2023-02-08,00:04:47.000,39,11074950,12885,0,1675814686,13125.35002980999,34.40179827000247,53579.022649440005 2023-02-08,00:04:48.000,39,11074847,12685,0,1675814687,13125.35676612,34.345405230000324,53579.12745624 2023-02-08,00:04:49.000,39,11074907,12925,0,1675814688,13125.35002980999,34.35245435999968,53579.11348200001 2023-02-08,00:04:50.000,39,11074882,13085,0,1675814689,13125.30961194999,34.331306970001606,53579.18335320001 2023-02-08,00:04:51.000,39,11074906,12925,0,1675814690,13125.282666709994,34.331306970001606,53579.190340320005 2023-02-08,00:04:52.000,39,11074902,12925,0,1675814691,13125.235512539999,34.30311045000417,53579.16239184001 2023-02-08,00:04:53.000,39,11074914,13005,0,1675814692,13125.235512539999,34.2678648000001,53579.16937896 2023-02-08,00:04:54.000,39,11074879,12765,0,1675814693,13125.168149439989,34.23966828000266,53579.20431456 2023-02-08,00:04:55.000,39,11074928,12925,0,1675814694,13125.22877622999,34.19737349999923,53579.24623728 2023-02-08,00:04:56.000,39,11074846,12765,0,1675814695,13125.282666709994,34.09163655000157,53579.27418576 2023-02-08,00:04:57.000,39,11074877,12965,0,1675814696,13125.201830989994,34.049341769998136,53579.26719864 2023-02-08,00:04:58.000,39,11074893,12605,0,1675814697,13125.215303609999,34.0211452500007,53579.27418576 2023-02-08,00:04:59.000,39,11074931,12725,0,1675814698,13125.2759304,34.00704699000198,53579.309121360006 2023-02-08,00:05:00.000,39,11074891,12885,0,1675814699,13125.30961194999,33.929506560001755,53579.358031200005 2023-02-08,00:05:01.000,39,11074847,12765,0,1675814700,13125.32982087999,33.91540830000304,53579.42091528001 2023-02-08,00:05:02.000,39,11074905,12925,0,1675814701,13125.30961194999,33.85196613000153,53579.34405696 2023-02-08,00:05:03.000,39,11074875,12925,0,1675814702,13125.37023873999,33.8096713499981,53579.427902400006 2023-02-08,00:05:04.000,39,11074895,12845,0,1675814703,13125.464547079995,33.703934400000435,53579.455850880004 2023-02-08,00:05:05.000,39,11074901,12685,0,1675814704,13125.53191017999,33.64049222999893,53579.46982512001 2023-02-08,00:05:06.000,39,11074909,12725,0,1675814705,13125.504964939995,33.59819745000277,53579.476812240006 2023-02-08,00:05:07.000,39,11074885,12765,0,1675814706,13125.464547079995,33.55590266999934,53579.41392816 2023-02-08,00:05:08.000,39,11074916,12965,0,1675814707,13125.565591729996,33.43606746000296,53579.46982512001 2023-02-08,00:05:09.000,39,11074923,12805,0,1675814708,13125.59253696999,33.39377267999953,53579.51873496001 2023-02-08,00:05:10.000,39,11074880,12925,0,1675814709,13125.632954829991,33.39377267999953,53579.525722080005 2023-02-08,00:05:11.000,39,11074890,12925,0,1675814710,13125.61948221,33.32328137999866,53579.525722080005 2023-02-08,00:05:12.000,39,11074871,12885,0,1675814711,13125.63969114,33.30918311999994,53579.58860616001 2023-02-08,00:05:13.000,39,11074879,12965,0,1675814712,13125.606009589996,33.3162322499993,53579.65847736 2023-02-08,00:05:14.000,39,11074866,12805,0,1675814713,13125.65990007,33.30918311999994,53579.65149024 2023-02-08,00:05:15.000,39,11074921,12445,0,1675814714,13125.61274589999,33.302133990000584,53579.68642584001 2023-02-08,00:05:16.000,39,11074875,12925,0,1675814715,13125.57232803999,33.3162322499993,53579.61655464001 2023-02-08,00:05:17.000,39,11074870,12845,0,1675814716,13125.59253696999,33.35852703000273,53579.644503120006 2023-02-08,00:05:18.000,39,11074843,12725,0,1675814717,13125.693581619991,33.351477900003374,53579.65149024 2023-02-08,00:05:19.000,39,11074898,12805,0,1675814718,13125.707054239996,33.344428770004015,53579.742322800004 2023-02-08,00:05:20.000,39,11074864,12805,0,1675814719,13125.747472099996,33.344428770004015,53579.78424552001 2023-02-08,00:05:21.000,39,11074925,12605,0,1675814720,13125.787889959996,33.30918311999994,53579.85411672001 2023-02-08,00:05:22.000,39,11074866,12765,0,1675814721,13125.794626269992,33.28098660000251,53579.85411672001 2023-02-08,00:05:23.000,39,11074903,12805,0,1675814722,13125.868725679997,33.245740949998435,53579.861103840005 2023-02-08,00:05:24.000,39,11074921,12965,0,1675814723,13125.868725679997,33.20344617000228,53579.89603944 2023-02-08,00:05:25.000,39,11074878,12805,0,1675814724,13125.936088779992,33.15410225999949,53579.92398792001 2023-02-08,00:05:26.000,39,11074908,12605,0,1675814725,13125.848516749997,33.111807480003336,53579.861103840005 2023-02-08,00:05:27.000,39,11074870,12845,0,1675814726,13125.841780440001,33.062463570000546,53579.87507808 2023-02-08,00:05:28.000,39,11074855,12965,0,1675814727,13125.915879849992,33.04836531000183,53579.96591064 2023-02-08,00:05:29.000,39,11074894,12965,0,1675814728,13125.956297709992,33.013119659997756,53580.00084624001 2023-02-08,00:05:30.000,39,11074870,12845,0,1675814729,13125.956297709992,32.9708248800016,53579.95193640001 2023-02-08,00:05:31.000,39,11074857,12765,0,1675814730,13125.909143539997,32.94967749000352,53579.90302656001 2023-02-08,00:05:32.000,39,11074912,12885,0,1675814731,13125.929352469997,32.893284450001374,53579.930975040006 2023-02-08,00:05:33.000,39,11074870,12965,0,1675814732,13125.942825090002,32.8721370600033,53579.87507808 2023-02-08,00:05:34.000,39,11074867,12605,0,1675814733,13125.956297709992,32.843940539998584,53579.930975040006 2023-02-08,00:05:35.000,39,11074842,12965,0,1675814734,13126.023660810002,32.81574402000115,53579.99385912 2023-02-08,00:05:36.000,39,11074868,12925,0,1675814735,13126.023660810002,32.78049837000435,53579.99385912 2023-02-08,00:05:37.000,39,11074859,12805,0,1675814736,13125.969770329997,32.73820359000092,53579.94494928 2023-02-08,00:05:38.000,39,11074854,13125,0,1675814737,13126.064078670002,32.702957940004126,53579.97289776001 2023-02-08,00:05:39.000,39,11074875,12925,0,1675814738,13126.043869740002,32.710007070003485,53579.979884880006 2023-02-08,00:05:40.000,39,11074903,12725,0,1675814739,13126.057342359993,32.702957940004126,53579.95193640001 2023-02-08,00:05:41.000,39,11074907,12965,0,1675814740,13126.084287600002,32.710007070003485,53579.986872 2023-02-08,00:05:42.000,39,11074898,12925,0,1675814741,13126.050606049997,32.74525272000028,53579.930975040006 2023-02-08,00:05:43.000,39,11074868,12765,0,1675814742,13126.111232839998,32.75230184999964,53579.986872 2023-02-08,00:05:44.000,39,11074888,12925,0,1675814743,13126.212277489998,32.77344923999772,53580.04276896 2023-02-08,00:05:45.000,39,11074910,12765,0,1675814744,13126.252695349998,32.759350979999,53580.02180760001 2023-02-08,00:05:46.000,39,11074878,12605,0,1675814745,13126.266167969989,32.82279315000051,53580.00783336 2023-02-08,00:05:47.000,39,11074855,12845,0,1675814746,13126.259431659993,32.80869489000179,53579.958923520004 2023-02-08,00:05:48.000,39,11074878,12765,0,1675814747,13126.286376899989,32.80164576000243,53579.93796216 2023-02-08,00:05:49.000,39,11074889,12885,0,1675814748,13126.387421549989,32.78049837000435,53580.01482048 2023-02-08,00:05:50.000,39,11074891,12605,0,1675814749,13126.461520959994,32.75230184999964,53580.028794720005 2023-02-08,00:05:51.000,39,11074896,12765,0,1675814750,13126.562565609995,32.73820359000092,53579.99385912 2023-02-08,00:05:52.000,39,11074889,12965,0,1675814751,13126.53562037,32.73115446000156,53579.986872 2023-02-08,00:05:53.000,39,11074900,12725,0,1675814752,13126.61645609,32.75230184999964,53580.077704560004 2023-02-08,00:05:54.000,39,11074900,12845,0,1675814753,13126.63666502,32.75230184999964,53580.04276896 2023-02-08,00:05:55.000,39,11074878,12965,0,1675814754,13126.61645609,32.74525272000028,53579.979884880006 2023-02-08,00:05:56.000,39,11074889,12725,0,1675814755,13126.57603823,32.73820359000092,53580.01482048 2023-02-08,00:05:57.000,39,11074880,12885,0,1675814756,13126.61645609,32.702957940004126,53580.028794720005 2023-02-08,00:05:58.000,39,11074903,12845,0,1675814757,13126.67708288,32.69590881000477,53580.077704560004 2023-02-08,00:05:59.000,39,11074858,12925,0,1675814758,13126.73770967,32.702957940004126,53580.10565304 2023-02-08,00:06:00.000,39,11074869,12765,0,1675814759,13126.704028119995,32.6254175100039,53580.13360152 2023-02-08,00:06:01.000,39,11074909,12725,0,1675814760,13126.67034656999,32.61836838000454,53580.098665920006 2023-02-08,00:06:02.000,39,11074865,12805,0,1675814761,13126.643401329995,32.540827950004314,53580.11264016 2023-02-08,00:06:03.000,39,11074877,12965,0,1675814762,13126.663610259995,32.484434910002165,53580.11264016 2023-02-08,00:06:04.000,39,11074855,12765,0,1675814763,13126.62992870999,32.491484040001524,53580.11962728001 2023-02-08,00:06:05.000,39,11074838,13205,0,1675814764,13126.582774539995,32.44918925999809,53580.147575760006 2023-02-08,00:06:06.000,39,11074843,12765,0,1675814765,13126.501938819994,32.39279622000322,53580.06373032 2023-02-08,00:06:07.000,39,11074888,12725,0,1675814766,13126.48846619999,32.35755056999915,53580.04276896 2023-02-08,00:06:08.000,39,11074874,12685,0,1675814767,13126.50867512999,32.32230492000235,53580.17552424 2023-02-08,00:06:09.000,39,11074863,13045,0,1675814768,13126.49520251,32.301157530004275,53580.10565304 2023-02-08,00:06:10.000,39,11074854,12925,0,1675814769,13126.441312029994,32.32935405000171,53580.16853712001 2023-02-08,00:06:11.000,39,11074876,12925,0,1675814770,13126.347003689989,32.22361710000405,53580.11962728001 2023-02-08,00:06:12.000,39,11074849,12885,0,1675814771,13126.272904279998,32.195420579999336,53580.08469168 2023-02-08,00:06:13.000,39,11074899,12765,0,1675814772,13126.245959039989,32.14607667000382,53580.04276896 2023-02-08,00:06:14.000,39,11074838,12725,0,1675814773,13126.225750109988,32.12492927999847,53580.098665920006 2023-02-08,00:06:15.000,39,11074891,12925,0,1675814774,13126.205541179988,32.06148711000424,53580.07071744001 2023-02-08,00:06:16.000,39,11074914,12885,0,1675814775,13126.151650699998,32.04033971999888,53580.09167880001 2023-02-08,00:06:17.000,39,11074896,13205,0,1675814776,13126.151650699998,31.98394668000401,53580.08469168 2023-02-08,00:06:18.000,39,11074867,13045,0,1675814777,13126.124705460003,31.955750159999297,53580.16853712001 2023-02-08,00:06:19.000,39,11074877,12645,0,1675814778,13126.064078670002,31.962799289998657,53580.11962728001 2023-02-08,00:06:20.000,39,11074912,12885,0,1675814779,13126.043869740002,31.89230798999779,53580.147575760006 2023-02-08,00:06:21.000,39,11074899,12965,0,1675814780,13125.983242950002,31.87820972999907,53579.979884880006 2023-02-08,00:06:22.000,39,11074905,12845,0,1675814781,13125.963034020002,31.857062340000994,53580.07071744001 2023-02-08,00:06:23.000,39,11074908,12965,0,1675814782,13126.037133429993,31.835914950002916,53580.098665920006 2023-02-08,00:06:24.000,39,11074905,12925,0,1675814783,13125.942825090002,31.807718429998204,53580.13360152 2023-02-08,00:06:25.000,39,11074901,12765,0,1675814784,13125.929352469997,31.76542365000205,53580.077704560004 2023-02-08,00:06:26.000,39,11074876,12925,0,1675814785,13125.868725679997,31.737227130004612,53580.04276896 2023-02-08,00:06:27.000,39,11074902,12845,0,1675814786,13125.861989370002,31.69493235000118,53580.07071744001 2023-02-08,00:06:28.000,39,11074886,13005,0,1675814787,13125.828307819997,31.673784960003104,53580.098665920006 2023-02-08,00:06:29.000,39,11074852,12805,0,1675814788,13125.794626269992,31.64558843999839,53580.04975608001 2023-02-08,00:06:30.000,39,11074875,12605,0,1675814789,13125.747472099996,31.638539309999032,53580.077704560004 2023-02-08,00:06:31.000,39,11074864,13045,0,1675814790,13125.686845309996,31.58919540000352,53580.01482048 2023-02-08,00:06:32.000,39,11074897,12805,0,1675814791,13125.680109,31.53280236000137,53580.09167880001 2023-02-08,00:06:33.000,39,11074903,12645,0,1675814792,13125.65990007,31.47640931999922,53580.14058864001 2023-02-08,00:06:34.000,39,11074917,13005,0,1675814793,13125.63969114,31.420016280004347,53580.147575760006 2023-02-08,00:06:35.000,39,11074849,12805,0,1675814794,13125.545382799995,31.370672370001557,53580.06373032 2023-02-08,00:06:36.000,39,11074925,12645,0,1675814795,13125.51170124999,31.314279329999408,53580.126614400004 2023-02-08,00:06:37.000,39,11074860,12845,0,1675814796,13125.45781077,31.23673889999918,53580.03578184 2023-02-08,00:06:38.000,39,11074906,12725,0,1675814797,13125.41065659999,31.12395282000216,53580.04276896 2023-02-08,00:06:39.000,39,11074902,12885,0,1675814798,13125.444338149995,31.088707169998088,53580.126614400004 2023-02-08,00:06:40.000,39,11074890,12725,0,1675814799,13125.403920289995,31.053461520001292,53580.15456288 2023-02-08,00:06:41.000,39,11074897,12965,0,1675814800,13125.39718398,30.95477370000299,53580.147575760006 2023-02-08,00:06:42.000,39,11074908,12725,0,1675814801,13125.2759304,30.877233270002762,53580.11962728001 2023-02-08,00:06:43.000,39,11074891,12885,0,1675814802,13125.28940301999,30.771496319997823,53580.07071744001 2023-02-08,00:06:44.000,39,11074897,13045,0,1675814803,13125.195094679999,30.693955890004872,53580.07071744001 2023-02-08,00:06:45.000,39,11074884,12885,0,1675814804,13125.18835836999,30.560022420002497,53580.098665920006 2023-02-08,00:06:46.000,39,11074867,12885,0,1675814805,13125.053632169998,30.48248199000227,53580.03578184 2023-02-08,00:06:47.000,39,11074916,12965,0,1675814806,13125.046895859989,30.461334600004193,53580.02180760001 2023-02-08,00:06:48.000,39,11074896,12805,0,1675814807,13125.046895859989,30.355597649999254,53580.07071744001 2023-02-08,00:06:49.000,39,11074882,12765,0,1675814808,13125.006477999988,30.327401130001817,53580.06373032 2023-02-08,00:06:50.000,39,11074883,12845,0,1675814809,13124.918905969993,30.24986070000159,53580.08469168 2023-02-08,00:06:51.000,39,11074877,12885,0,1675814810,13124.858279179993,30.24281157000223,53579.97289776001 2023-02-08,00:06:52.000,39,11074903,12725,0,1675814811,13124.790916079997,30.221664180004154,53579.96591064 2023-02-08,00:06:53.000,39,11074878,12845,0,1675814812,13124.743761910002,30.179369400000724,53579.930975040006 2023-02-08,00:06:54.000,39,11074911,12845,0,1675814813,13124.730289289997,30.172320270001364,53580.01482048 2023-02-08,00:06:55.000,39,11074883,13085,0,1675814814,13124.723552980002,30.13707462000457,53580.00084624001 2023-02-08,00:06:56.000,39,11074902,12845,0,1675814815,13124.723552980002,30.108878099999856,53580.02180760001 2023-02-08,00:06:57.000,39,11074848,12885,0,1675814816,13124.642717260002,30.151172880003287,53579.96591064 2023-02-08,00:06:58.000,39,11074910,13125,0,1675814817,13124.696607739992,30.130025489997934,53579.97289776001 2023-02-08,00:06:59.000,39,11074893,12805,0,1675814818,13124.683135120002,30.13707462000457,53579.94494928 2023-02-08,00:07:00.000,39,11074895,12645,0,1675814819,13124.710080359997,30.144123750003928,53579.94494928 2023-02-08,00:07:01.000,39,11074862,12725,0,1675814820,13124.689871429997,30.151172880003287,53579.9170008 2023-02-08,00:07:02.000,39,11074926,12805,0,1675814821,13124.669662499997,30.101828970000497,53579.82616824 2023-02-08,00:07:03.000,39,11074930,12845,0,1675814822,13124.737025599992,30.101828970000497,53579.87507808 2023-02-08,00:07:04.000,39,11074897,12605,0,1675814823,13124.811125009997,30.08773071000178,53579.958923520004 2023-02-08,00:07:05.000,39,11074846,12725,0,1675814824,13124.817861319993,30.13707462000457,53579.90302656001 2023-02-08,00:07:06.000,39,11074931,13045,0,1675814825,13124.885224420002,30.115927229999215,53579.86809096 2023-02-08,00:07:07.000,39,11074908,13085,0,1675814826,13124.858279179993,30.13707462000457,53579.791232640004 2023-02-08,00:07:08.000,39,11074895,12925,0,1675814827,13124.878488109993,30.08773071000178,53579.861103840005 2023-02-08,00:07:09.000,39,11074863,12565,0,1675814828,13124.891960729998,30.08068158000242,53579.75629704001 2023-02-08,00:07:10.000,39,11074859,12685,0,1675814829,13124.918905969993,30.07363245000306,53579.86809096 2023-02-08,00:07:11.000,39,11074866,12805,0,1675814830,13124.979532759993,30.052485059997707,53579.7772584 2023-02-08,00:07:12.000,39,11074916,12925,0,1675814831,13125.006477999988,29.974944630004757,53579.80520688001 2023-02-08,00:07:13.000,39,11074877,12685,0,1675814832,13125.046895859989,29.918551590002608,53579.78424552001 2023-02-08,00:07:14.000,39,11074855,13085,0,1675814833,13125.114258959999,29.90445333000389,53579.861103840005 2023-02-08,00:07:15.000,39,11074863,12845,0,1675814834,13125.127731579989,29.8551094200011,53579.75629704001 2023-02-08,00:07:16.000,39,11074921,12845,0,1675814835,13125.18835836999,29.79871637999895,53579.791232640004 2023-02-08,00:07:17.000,39,11074922,13005,0,1675814836,13125.174885749999,29.777568990000873,53579.70040008 2023-02-08,00:07:18.000,39,11074873,12845,0,1675814837,13125.30961194999,29.777568990000873,53579.71437432001 2023-02-08,00:07:19.000,39,11074897,12725,0,1675814838,13125.41739291,29.742323340004077,53579.78424552001 2023-02-08,00:07:20.000,39,11074909,13045,0,1675814839,13125.51170124999,29.735274210004718,53579.82616824 2023-02-08,00:07:21.000,39,11074883,12885,0,1675814840,13125.57906435,29.756421600002795,53579.791232640004 2023-02-08,00:07:22.000,39,11074882,12965,0,1675814841,13125.61274589999,29.763470730002155,53579.80520688001 2023-02-08,00:07:23.000,39,11074906,12885,0,1675814842,13125.59927328,29.79871637999895,53579.73533568001 2023-02-08,00:07:24.000,39,11074876,12925,0,1675814843,13125.733999479991,29.84101116000238,53579.763284160006 2023-02-08,00:07:25.000,39,11074900,12525,0,1675814844,13125.848516749997,29.84101116000238,53579.812194000006 2023-02-08,00:07:26.000,39,11074931,12965,0,1675814845,13125.936088779992,29.883305939998536,53579.84014248 2023-02-08,00:07:27.000,39,11074909,12565,0,1675814846,13125.963034020002,29.925600720001967,53579.791232640004 2023-02-08,00:07:28.000,39,11074887,12805,0,1675814847,13126.030397119997,29.91150246000325,53579.742322800004 2023-02-08,00:07:29.000,39,11074910,12965,0,1675814848,13126.144914389988,30.01723941000091,53579.812194000006 2023-02-08,00:07:30.000,39,11074872,13085,0,1675814849,13126.185332249988,30.03133766999963,53579.86809096 2023-02-08,00:07:31.000,39,11074921,12805,0,1675814850,13126.192068559998,30.13707462000457,53579.8471296 2023-02-08,00:07:32.000,39,11074894,12805,0,1675814851,13126.205541179988,30.165271140002005,53579.7772584 2023-02-08,00:07:33.000,39,11074892,13005,0,1675814852,13126.232486419998,30.20756591999816,53579.78424552001 2023-02-08,00:07:34.000,39,11074848,12725,0,1675814853,13126.353739999999,30.221664180004154,53579.812194000006 2023-02-08,00:07:35.000,39,11074879,12845,0,1675814854,13126.414366789999,30.26395896000031,53579.86809096 2023-02-08,00:07:36.000,39,11074892,12805,0,1675814855,13126.394157859999,30.278057219999027,53579.812194000006 2023-02-08,00:07:37.000,39,11074870,12805,0,1675814856,13126.353739999999,30.278057219999027,53579.83315536001 2023-02-08,00:07:38.000,39,11074920,12765,0,1675814857,13126.44804833999,30.327401130001817,53579.93796216 2023-02-08,00:07:39.000,39,11074852,12765,0,1675814858,13126.387421549989,30.327401130001817,53579.86809096 2023-02-08,00:07:40.000,39,11074853,12685,0,1675814859,13126.380685239994,30.334450260001177,53579.910013680004 2023-02-08,00:07:41.000,39,11074910,12845,0,1675814860,13126.441312029994,30.376745040004607,53579.8471296 2023-02-08,00:07:42.000,39,11074890,13205,0,1675814861,13126.373948929999,30.419039820000762,53579.79821976 2023-02-08,00:07:43.000,39,11074895,12805,0,1675814862,13126.367212619989,30.49658025000099,53579.8471296 2023-02-08,00:07:44.000,39,11074929,13005,0,1675814863,13126.414366789999,30.47543286000291,53579.930975040006 2023-02-08,00:07:45.000,39,11074913,12885,0,1675814864,13126.380685239994,30.503629380000348,53579.95193640001 2023-02-08,00:07:46.000,39,11074915,12845,0,1675814865,13126.40763047999,30.567071550001856,53579.958923520004 2023-02-08,00:07:47.000,39,11074882,12965,0,1675814866,13126.360476309994,30.60231719999865,53579.87507808 2023-02-08,00:07:48.000,39,11074886,12885,0,1675814867,13126.454784649999,30.616415460004646,53579.85411672001 2023-02-08,00:07:49.000,39,11074897,12805,0,1675814868,13126.47499358,30.6587102400008,53579.94494928 2023-02-08,00:07:50.000,39,11074880,12965,0,1675814869,13126.461520959994,30.686906759998237,53579.9170008 2023-02-08,00:07:51.000,39,11074894,12885,0,1675814870,13126.501938819994,30.71510328000295,53579.986872 2023-02-08,00:07:52.000,39,11074908,13005,0,1675814871,13126.542356679995,30.70100502000423,53579.9170008 2023-02-08,00:07:53.000,39,11074895,12805,0,1675814872,13126.61645609,30.729201540001668,53579.958923520004 2023-02-08,00:07:54.000,39,11074899,12925,0,1675814873,13126.67034656999,30.72215241000231,53580.0567432 2023-02-08,00:07:55.000,39,11074907,12965,0,1675814874,13126.65687395,30.736250670001027,53579.986872 2023-02-08,00:07:56.000,39,11074906,12685,0,1675814875,13126.724237049995,30.729201540001668,53580.04276896 2023-02-08,00:07:57.000,39,11074863,12685,0,1675814876,13126.724237049995,30.785594580003817,53579.97289776001 2023-02-08,00:07:58.000,39,11074878,12605,0,1675814877,13126.805072769996,30.736250670001027,53580.0567432 2023-02-08,00:07:59.000,39,11074845,13045,0,1675814878,13126.79160014999,30.785594580003817,53580.07071744001 2023-02-08,00:08:00.000,39,11074866,12645,0,1675814879,13126.852226939991,30.771496319997823,53580.16853712001 2023-02-08,00:08:01.000,39,11074914,12845,0,1675814880,13126.805072769996,30.827889359999972,53580.11962728001 2023-02-08,00:08:02.000,39,11074869,12965,0,1675814881,13126.885908489996,30.771496319997823,53580.16155 2023-02-08,00:08:03.000,39,11074901,12885,0,1675814882,13126.852226939991,30.827889359999972,53580.14058864001 2023-02-08,00:08:04.000,39,11074931,12645,0,1675814883,13126.81180907999,30.84198761999869,53580.10565304 2023-02-08,00:08:05.000,39,11074929,12525,0,1675814884,13126.744445979995,30.84903674999805,53580.11264016 2023-02-08,00:08:06.000,39,11074873,12885,0,1675814885,13126.852226939991,30.83493848999933,53580.16853712001 2023-02-08,00:08:07.000,39,11074877,12845,0,1675814886,13126.784863839996,30.820840230000613,53580.15456288 2023-02-08,00:08:08.000,39,11074902,12925,0,1675814887,13126.79160014999,30.84903674999805,53580.16155 2023-02-08,00:08:09.000,39,11074952,12605,0,1675814888,13126.69055549999,30.877233270002762,53580.20347272 2023-02-08,00:08:10.000,39,11074900,12965,0,1675814889,13126.71750074,30.89133153000148,53580.18251136 2023-02-08,00:08:11.000,39,11074884,12685,0,1675814890,13126.71076442999,30.912478919999558,53580.18251136 2023-02-08,00:08:12.000,39,11074887,12765,0,1675814891,13126.75118228999,30.912478919999558,53580.27334392 2023-02-08,00:08:13.000,39,11074913,13125,0,1675814892,13126.724237049995,30.961822830002347,53580.27334392 2023-02-08,00:08:14.000,39,11074878,12885,0,1675814893,13126.59624716,30.968871960001707,53580.22443408 2023-02-08,00:08:15.000,39,11074876,12565,0,1675814894,13126.704028119995,30.990019349999784,53580.364176480005 2023-02-08,00:08:16.000,39,11074845,12725,0,1675814895,13126.67708288,30.997068479999143,53580.32225376 2023-02-08,00:08:17.000,39,11074883,12965,0,1675814896,13126.67034656999,31.053461520001292,53580.30827952001 2023-02-08,00:08:18.000,39,11074898,13325,0,1675814897,13126.58951084999,31.046412390001933,53580.294305280004 2023-02-08,00:08:19.000,39,11074888,13125,0,1675814898,13126.60971977999,31.095756300004723,53580.28033104 2023-02-08,00:08:20.000,39,11074858,12805,0,1675814899,13126.60971977999,31.10985456000344,53580.315266640006 2023-02-08,00:08:21.000,39,11074883,12845,0,1675814900,13126.50867512999,31.10985456000344,53580.32225376 2023-02-08,00:08:22.000,39,11074865,12965,0,1675814901,13126.47499358,31.138051080000878,53580.27334392 2023-02-08,00:08:23.000,39,11074861,12525,0,1675814902,13126.44804833999,31.159198469998955,53580.25238256 2023-02-08,00:08:24.000,39,11074862,12605,0,1675814903,13126.42783940999,31.18034586000431,53580.28033104 2023-02-08,00:08:25.000,39,11074876,12765,0,1675814904,13126.434575719999,31.166247599998314,53580.364176480005 2023-02-08,00:08:26.000,39,11074867,12885,0,1675814905,13126.394157859999,31.18034586000431,53580.3012924 2023-02-08,00:08:27.000,39,11074941,13045,0,1675814906,13126.225750109988,31.24378802999854,53580.28731816001 2023-02-08,00:08:28.000,39,11074857,12765,0,1675814907,13126.225750109988,31.222640640000463,53580.30827952001 2023-02-08,00:08:29.000,39,11074912,12805,0,1675814908,13126.205541179988,31.215591510001104,53580.30827952001 2023-02-08,00:08:30.000,39,11074896,12885,0,1675814909,13126.171859629998,31.194444120003027,53580.27334392 2023-02-08,00:08:31.000,39,11074890,12925,0,1675814910,13126.050606049997,31.194444120003027,53580.294305280004 2023-02-08,00:08:32.000,39,11074885,12925,0,1675814911,13126.010188189997,31.194444120003027,53580.25936968001 2023-02-08,00:08:33.000,39,11074910,12965,0,1675814912,13125.963034020002,31.23673889999918,53580.3012924 2023-02-08,00:08:34.000,39,11074942,13125,0,1675814913,13125.909143539997,31.215591510001104,53580.245395440004 2023-02-08,00:08:35.000,39,11074843,12805,0,1675814914,13125.848516749997,31.279033680002613,53580.18251136 2023-02-08,00:08:36.000,39,11074868,12965,0,1675814915,13125.781153650001,31.29313194000133,53580.126614400004 2023-02-08,00:08:37.000,39,11074915,12925,0,1675814916,13125.720526860001,31.34952498000348,53580.126614400004 2023-02-08,00:08:38.000,39,11074866,12885,0,1675814917,13125.720526860001,31.370672370001557,53580.16853712001 2023-02-08,00:08:39.000,39,11074886,12645,0,1675814918,13125.740735790001,31.420016280004347,53580.16853712001 2023-02-08,00:08:40.000,39,11074892,12885,0,1675814919,13125.666636379996,31.47640931999922,53580.09167880001 2023-02-08,00:08:41.000,39,11074843,12725,0,1675814920,13125.49822863,31.52575323000201,53579.930975040006 2023-02-08,00:08:42.000,39,11074911,12965,0,1675814921,13125.65990007,31.511654970003292,53580.11962728001 2023-02-08,00:08:43.000,39,11074898,12605,0,1675814922,13125.59253696999,31.568048009998165,53580.11264016 2023-02-08,00:08:44.000,39,11074884,12685,0,1675814923,13125.57232803999,31.603293660002237,53580.07071744001 2023-02-08,00:08:45.000,39,11074902,13125,0,1675814924,13125.484756009995,31.680834090002463,53579.979884880006 2023-02-08,00:08:46.000,39,11074878,12765,0,1675814925,13125.43760184,31.680834090002463,53579.97289776001 2023-02-08,00:08:47.000,39,11074941,12885,0,1675814926,13125.49149231999,31.70198148000054,53579.986872 2023-02-08,00:08:48.000,39,11074904,13005,0,1675814927,13125.43086552999,31.7090306099999,53579.90302656001 2023-02-08,00:08:49.000,39,11074934,12885,0,1675814928,13125.41065659999,31.737227130004612,53579.958923520004 2023-02-08,00:08:50.000,39,11074884,12805,0,1675814929,13125.39718398,31.71607973999926,53579.93796216 2023-02-08,00:08:51.000,39,11074895,12885,0,1675814930,13125.343293499995,31.730177999997977,53579.9170008 2023-02-08,00:08:52.000,39,11074850,12645,0,1675814931,13125.282666709994,31.737227130004612,53579.88206520001 2023-02-08,00:08:53.000,39,11074902,12885,0,1675814932,13125.2759304,31.772472780001408,53579.84014248 2023-02-08,00:08:54.000,39,11074897,12965,0,1675814933,13125.222039919994,31.807718429998204,53579.72834856 2023-02-08,00:08:55.000,39,11074905,12925,0,1675814934,13125.242248849994,31.821816690004198,53579.83315536001 2023-02-08,00:08:56.000,39,11074911,12845,0,1675814935,13125.20856729999,31.828865820003557,53579.79821976 2023-02-08,00:08:57.000,39,11074871,12965,0,1675814936,13125.147940509989,31.821816690004198,53579.72136144 2023-02-08,00:08:58.000,39,11074907,12725,0,1675814937,13125.168149439989,31.800669299998845,53579.73533568001 2023-02-08,00:08:59.000,39,11074860,12685,0,1675814938,13125.094050029998,31.864111470000353,53579.70040008 2023-02-08,00:09:00.000,39,11074911,12765,0,1675814939,13125.053632169998,31.842964080002275,53579.71437432001 2023-02-08,00:09:01.000,39,11074866,12885,0,1675814940,13124.979532759993,31.94870102999994,53579.623541760004 2023-02-08,00:09:02.000,39,11074883,12565,0,1675814941,13125.046895859989,31.9205045100025,53579.63052888 2023-02-08,00:09:03.000,39,11074859,12765,0,1675814942,13124.999741689993,32.04738884999824,53579.58860616001 2023-02-08,00:09:04.000,39,11074897,12965,0,1675814943,13125.019950619993,32.068536240003596,53579.6025804 2023-02-08,00:09:05.000,39,11074873,12965,0,1675814944,13125.114258959999,32.09673276000103,53579.623541760004 2023-02-08,00:09:06.000,39,11074911,12885,0,1675814945,13125.100786339994,32.09673276000103,53579.574631920004 2023-02-08,00:09:07.000,39,11074876,12685,0,1675814946,13125.019950619993,32.18132232000062,53579.54668344001 2023-02-08,00:09:08.000,39,11074948,12565,0,1675814947,13125.087313719989,32.18132232000062,53579.51873496001 2023-02-08,00:09:09.000,39,11074858,12965,0,1675814948,13125.107522649989,32.244764490002126,53579.525722080005 2023-02-08,00:09:10.000,39,11074911,12805,0,1675814949,13125.18835836999,32.28001013999892,53579.51174784 2023-02-08,00:09:11.000,39,11074903,12805,0,1675814950,13125.134467889999,32.32230492000235,53579.476812240006 2023-02-08,00:09:12.000,39,11074877,12805,0,1675814951,13125.195094679999,32.371648829997866,53579.51174784 2023-02-08,00:09:13.000,39,11074877,12765,0,1675814952,13125.24898515999,32.428041870000015,53579.55367056 2023-02-08,00:09:14.000,39,11074917,12725,0,1675814953,13125.25572147,32.470336650003446,53579.48379936 2023-02-08,00:09:15.000,39,11074861,12645,0,1675814954,13125.168149439989,32.52672968999832,53579.35104408001 2023-02-08,00:09:16.000,39,11074903,12605,0,1675814955,13125.215303609999,32.50558230000024,53579.427902400006 2023-02-08,00:09:17.000,39,11074893,12645,0,1675814956,13125.235512539999,32.55492621000303,53579.49078648 2023-02-08,00:09:18.000,39,11074886,12805,0,1675814957,13125.195094679999,32.51968055999896,53579.41392816 2023-02-08,00:09:19.000,39,11074882,12725,0,1675814958,13125.215303609999,32.55492621000303,53579.3929668 2023-02-08,00:09:20.000,39,11074890,12965,0,1675814959,13125.262457779994,32.50558230000024,53579.44187664 2023-02-08,00:09:21.000,39,11074917,12845,0,1675814960,13125.222039919994,32.56902447000175,53579.41392816 2023-02-08,00:09:22.000,39,11074877,12965,0,1675814961,13125.242248849994,32.54787708000367,53579.3929668 2023-02-08,00:09:23.000,39,11074917,12845,0,1675814962,13125.24898515999,32.540827950004314,53579.455850880004 2023-02-08,00:09:24.000,39,11074868,12845,0,1675814963,13125.28940301999,32.56197534000239,53579.43488952 2023-02-08,00:09:25.000,39,11074890,12725,0,1675814964,13125.28940301999,32.6254175100039,53579.44187664 2023-02-08,00:09:26.000,39,11074894,12565,0,1675814965,13125.201830989994,32.68885967999813,53579.358031200005 2023-02-08,00:09:27.000,39,11074884,12805,0,1675814966,13125.195094679999,32.702957940004126,53579.37899256001 2023-02-08,00:09:28.000,39,11074855,12845,0,1675814967,13125.26919408999,32.759350979999,53579.44886376001 2023-02-08,00:09:29.000,39,11074896,13005,0,1675814968,13125.26919408999,32.80164576000243,53579.48379936 2023-02-08,00:09:30.000,39,11074900,12765,0,1675814969,13125.24898515999,32.80869489000179,53579.455850880004 2023-02-08,00:09:31.000,39,11074879,12685,0,1675814970,13125.222039919994,32.85803880000458,53579.43488952 2023-02-08,00:09:32.000,39,11074889,12805,0,1675814971,13125.201830989994,32.95672662000288,53579.37200544 2023-02-08,00:09:33.000,39,11074895,12925,0,1675814972,13125.222039919994,32.92853009999817,53579.33706984 2023-02-08,00:09:34.000,39,11074879,12965,0,1675814973,13125.26919408999,32.97787401000096,53579.427902400006 2023-02-08,00:09:35.000,39,11074902,12525,0,1675814974,13125.302875639994,32.99197226999968,53579.455850880004 2023-02-08,00:09:36.000,39,11074890,12845,0,1675814975,13125.2759304,32.98492314000032,53579.33706984 2023-02-08,00:09:37.000,39,11074897,13045,0,1675814976,13125.302875639994,32.99902139999904,53579.38597968 2023-02-08,00:09:38.000,39,11074945,12765,0,1675814977,13125.37023873999,33.062463570000546,53579.42091528001 2023-02-08,00:09:39.000,39,11074875,13205,0,1675814978,13125.35676612,33.08361095999862,53579.41392816 2023-02-08,00:09:40.000,39,11074856,12885,0,1675814979,13125.37023873999,33.069512699999905,53579.37899256001 2023-02-08,00:09:41.000,39,11074856,12805,0,1675814980,13125.31634826,33.14705313000013,53579.36501832 2023-02-08,00:09:42.000,39,11074864,12765,0,1675814981,13125.343293499995,33.16115138999885,53579.38597968 2023-02-08,00:09:43.000,39,11074893,12765,0,1675814982,13125.424129219995,33.14000400000077,53579.37899256001 2023-02-08,00:09:44.000,39,11074879,12765,0,1675814983,13125.39718398,33.15410225999949,53579.43488952 2023-02-08,00:09:45.000,39,11074861,12885,0,1675814984,13125.35676612,33.1822987800042,53579.427902400006 2023-02-08,00:09:46.000,39,11074882,12605,0,1675814985,13125.31634826,33.22459356000036,53579.35104408001 2023-02-08,00:09:47.000,39,11074906,12885,0,1675814986,13125.29613933,33.22459356000036,53579.358031200005 2023-02-08,00:09:48.000,39,11074906,12805,0,1675814987,13125.29613933,33.18934791000356,53579.358031200005 2023-02-08,00:09:49.000,39,11074896,12605,0,1675814988,13125.30961194999,33.21049530000164,53579.37899256001 2023-02-08,00:09:50.000,39,11074885,12645,0,1675814989,13125.25572147,33.25983921000443,53579.38597968 2023-02-08,00:09:51.000,39,11074926,13005,0,1675814990,13125.242248849994,33.252790079997794,53579.3929668 2023-02-08,00:09:52.000,39,11074879,12965,0,1675814991,13125.282666709994,33.27393747000315,53579.49777360001 2023-02-08,00:09:53.000,39,11074896,12965,0,1675814992,13125.28940301999,33.25983921000443,53579.49777360001 2023-02-08,00:09:54.000,39,11074853,12765,0,1675814993,13125.24898515999,33.32328137999866,53579.44886376001 2023-02-08,00:09:55.000,39,11074868,12885,0,1675814994,13125.168149439989,33.245740949998435,53579.36501832 2023-02-08,00:09:56.000,39,11074917,12845,0,1675814995,13125.168149439989,33.302133990000584,53579.34405696 2023-02-08,00:09:57.000,39,11074883,12685,0,1675814996,13125.215303609999,33.25983921000443,53579.42091528001 2023-02-08,00:09:58.000,39,11074878,12805,0,1675814997,13125.154676819999,33.3162322499993,53579.44886376001 2023-02-08,00:09:59.000,39,11074879,12765,0,1675814998,13125.141204199994,33.38672355000017,53579.36501832 2023-02-08,00:10:00.000,39,11074880,12805,0,1675814999,13125.174885749999,33.351477900003374,53579.462838 2023-02-08,00:10:01.000,39,11074880,12605,0,1675815000,13125.161413129994,33.288035730001866,53579.455850880004 2023-02-08,00:10:02.000,39,11074864,12845,0,1675815001,13125.067104789989,33.3162322499993,53579.35104408001 2023-02-08,00:10:03.000,39,11074835,12885,0,1675815002,13125.127731579989,33.302133990000584,53579.3929668 2023-02-08,00:10:04.000,39,11074896,13005,0,1675815003,13125.087313719989,33.302133990000584,53579.42091528001 2023-02-08,00:10:05.000,39,11074898,12805,0,1675815004,13125.114258959999,33.35852703000273,53579.3230956 2023-02-08,00:10:06.000,39,11074859,12885,0,1675815005,13125.046895859989,33.37262529000145,53579.406941040004 2023-02-08,00:10:07.000,39,11074879,12765,0,1675815006,13125.100786339994,33.37967442000081,53579.46982512001 2023-02-08,00:10:08.000,39,11074900,12885,0,1675815007,13125.040159549993,33.351477900003374,53579.41392816 2023-02-08,00:10:09.000,39,11074830,12885,0,1675815008,13124.999741689993,33.32328137999866,53579.43488952 2023-02-08,00:10:10.000,39,11074936,12805,0,1675815009,13124.918905969993,33.344428770004015,53579.38597968 2023-02-08,00:10:11.000,39,11074846,12965,0,1675815010,13124.885224420002,33.351477900003374,53579.34405696 2023-02-08,00:10:12.000,39,11074878,12765,0,1675815011,13124.790916079997,33.337379640004656,53579.358031200005 2023-02-08,00:10:13.000,39,11074877,12925,0,1675815012,13124.716816669992,33.33033050999802,53579.3230956 2023-02-08,00:10:14.000,39,11074893,12765,0,1675815013,13124.703344050002,33.28098660000251,53579.36501832 2023-02-08,00:10:15.000,39,11074863,13005,0,1675815014,13124.683135120002,33.27393747000315,53579.358031200005 2023-02-08,00:10:16.000,39,11074897,13045,0,1675815015,13124.615772019992,33.25983921000443,53579.358031200005 2023-02-08,00:10:17.000,39,11074883,12765,0,1675815016,13124.622508330001,33.288035730001866,53579.31610848 2023-02-08,00:10:18.000,39,11074896,12645,0,1675815017,13124.582090470001,33.23164268999972,53579.35104408001 2023-02-08,00:10:19.000,39,11074856,12805,0,1675815018,13124.555145229991,33.27393747000315,53579.27418576 2023-02-08,00:10:20.000,39,11074902,12605,0,1675815019,13124.534936299991,33.20344617000228,53579.29514712 2023-02-08,00:10:21.000,39,11074881,12845,0,1675815020,13124.534936299991,33.21049530000164,53579.29514712 2023-02-08,00:10:22.000,39,11074886,12765,0,1675815021,13124.46083689,33.1822987800042,53579.25322440001 2023-02-08,00:10:23.000,39,11074873,12845,0,1675815022,13124.454100579991,33.16115138999885,53579.2182888 2023-02-08,00:10:24.000,39,11074886,12765,0,1675815023,13124.41368271999,33.15410225999949,53579.2182888 2023-02-08,00:10:25.000,39,11074853,12845,0,1675815024,13124.44062796,33.14000400000077,53579.23226304001 2023-02-08,00:10:26.000,39,11074889,12925,0,1675815025,13124.433891649991,33.14000400000077,53579.17636608 2023-02-08,00:10:27.000,39,11074912,12885,0,1675815026,13124.44062796,33.14000400000077,53579.09950776 2023-02-08,00:10:28.000,39,11074919,12765,0,1675815027,13124.38000117,33.125905740002054,53579.08553352001 2023-02-08,00:10:29.000,39,11074893,12885,0,1675815028,13124.38000117,33.118856610002695,53579.13444336001 2023-02-08,00:10:30.000,39,11074903,12765,0,1675815029,13124.44062796,33.09066008999798,53579.08553352001 2023-02-08,00:10:31.000,39,11074870,12765,0,1675815030,13124.42041903,33.14000400000077,53579.06457216001 2023-02-08,00:10:32.000,39,11074871,12565,0,1675815031,13124.4002101,33.104758350003976,53579.08553352001 2023-02-08,00:10:33.000,39,11074898,12605,0,1675815032,13124.42041903,33.111807480003336,53579.08553352001 2023-02-08,00:10:34.000,39,11074866,12765,0,1675815033,13124.433891649991,33.076561829999264,53579.05059792 2023-02-08,00:10:35.000,39,11074899,12605,0,1675815034,13124.454100579991,33.05541444000119,53579.00168808 2023-02-08,00:10:36.000,39,11074875,12765,0,1675815035,13124.37326485999,33.02016879000439,53579.00168808 2023-02-08,00:10:37.000,39,11074911,12725,0,1675815036,13124.35979224,33.02721792000375,53578.98072672 2023-02-08,00:10:38.000,39,11074930,12805,0,1675815037,13124.41368271999,33.03426705000311,53579.071559280004 2023-02-08,00:10:39.000,39,11074908,12765,0,1675815038,13124.433891649991,32.99902139999904,53579.01566232001 2023-02-08,00:10:40.000,39,11074897,12765,0,1675815039,13124.42041903,33.0060705299984,53579.01566232001 2023-02-08,00:10:41.000,39,11074897,12965,0,1675815040,13124.447364269996,32.94967749000352,53578.95976536 2023-02-08,00:10:42.000,39,11074883,12885,0,1675815041,13124.38000117,32.98492314000032,53578.94579112001 2023-02-08,00:10:43.000,39,11074940,12965,0,1675815042,13124.39347378999,32.97787401000096,53578.938804 2023-02-08,00:10:44.000,39,11074867,12565,0,1675815043,13124.33958331,32.97787401000096,53578.96675248001 2023-02-08,00:10:45.000,39,11074869,12965,0,1675815044,13124.326110689995,32.98492314000032,53578.924829760006 2023-02-08,00:10:46.000,39,11074883,12845,0,1675815045,13124.27222020999,32.99902139999904,53578.88989416 2023-02-08,00:10:47.000,39,11074900,12565,0,1675815046,13124.305901759995,33.02016879000439,53578.86194568 2023-02-08,00:10:48.000,39,11074884,13125,0,1675815047,13124.35979224,33.03426705000311,53578.87591992001 2023-02-08,00:10:49.000,39,11074889,13005,0,1675815048,13124.31937438,33.076561829999264,53578.84797144001 2023-02-08,00:10:50.000,39,11074894,12805,0,1675815049,13124.346319619995,33.069512699999905,53578.903868400004 2023-02-08,00:10:51.000,39,11074927,12845,0,1675815050,13124.366528549996,33.09066008999798,53578.84797144001 2023-02-08,00:10:52.000,39,11074911,12765,0,1675815051,13124.305901759995,33.08361095999862,53578.77810024001 2023-02-08,00:10:53.000,39,11074921,12845,0,1675815052,13124.31937438,33.111807480003336,53578.70822904001 2023-02-08,00:10:54.000,39,11074898,12765,0,1675815053,13124.37326485999,33.14000400000077,53578.79207448 2023-02-08,00:10:55.000,39,11074895,12725,0,1675815054,13124.4002101,33.1822987800042,53578.77810024001 2023-02-08,00:10:56.000,39,11074901,12565,0,1675815055,13124.41368271999,33.1822987800042,53578.74316464 2023-02-08,00:10:57.000,39,11074843,12605,0,1675815056,13124.433891649991,33.19639704000292,53578.74316464 2023-02-08,00:10:58.000,39,11074946,12845,0,1675815057,13124.454100579991,33.19639704000292,53578.81303584 2023-02-08,00:10:59.000,39,11074878,13045,0,1675815058,13124.406946409996,33.238691819999076,53578.72919040001 2023-02-08,00:11:00.000,39,11074919,12925,0,1675815059,13124.44062796,33.302133990000584,53578.70124192 2023-02-08,00:11:01.000,39,11074861,12885,0,1675815060,13124.42041903,33.28098660000251,53578.74316464 2023-02-08,00:11:02.000,39,11074936,12885,0,1675815061,13124.35979224,33.33033050999802,53578.67329344 2023-02-08,00:11:03.000,39,11074880,12805,0,1675815062,13124.37326485999,33.337379640004656,53578.70124192 2023-02-08,00:11:04.000,39,11074915,12965,0,1675815063,13124.406946409996,33.3162322499993,53578.72220328 2023-02-08,00:11:05.000,39,11074907,12885,0,1675815064,13124.41368271999,33.351477900003374,53578.72220328 2023-02-08,00:11:06.000,39,11074867,12565,0,1675815065,13124.467573199996,33.351477900003374,53578.736177520004 2023-02-08,00:11:07.000,39,11074860,12925,0,1675815066,13124.366528549996,33.39377267999953,53578.68028056001 2023-02-08,00:11:08.000,39,11074925,12685,0,1675815067,13124.33958331,33.37262529000145,53578.65931920001 2023-02-08,00:11:09.000,39,11074922,12885,0,1675815068,13124.33958331,33.41492007000488,53578.61040936001 2023-02-08,00:11:10.000,39,11074927,12605,0,1675815069,13124.346319619995,33.39377267999953,53578.66630632 2023-02-08,00:11:11.000,39,11074907,12765,0,1675815070,13124.346319619995,33.41492007000488,53578.67329344 2023-02-08,00:11:12.000,39,11074907,12965,0,1675815071,13124.346319619995,33.39377267999953,53578.63137072001 2023-02-08,00:11:13.000,39,11074886,12965,0,1675815072,13124.38000117,33.43606746000296,53578.638357840005 2023-02-08,00:11:14.000,39,11074871,12885,0,1675815073,13124.386737479996,33.45016572000168,53578.64534496 2023-02-08,00:11:15.000,39,11074921,12885,0,1675815074,13124.326110689995,33.44311659000232,53578.63137072001 2023-02-08,00:11:16.000,39,11074923,12965,0,1675815075,13124.305901759995,33.38672355000017,53578.5545124 2023-02-08,00:11:17.000,39,11074902,12725,0,1675815076,13124.326110689995,33.464263980000396,53578.53355104 2023-02-08,00:11:18.000,39,11074874,12925,0,1675815077,13124.35979224,33.40787093999825,53578.6243836 2023-02-08,00:11:19.000,39,11074904,12805,0,1675815078,13124.366528549996,33.40082180999889,53578.57547376 2023-02-08,00:11:20.000,39,11074894,12965,0,1675815079,13124.38000117,33.37262529000145,53578.66630632 2023-02-08,00:11:21.000,39,11074880,12845,0,1675815080,13124.366528549996,33.37262529000145,53578.617396480004 2023-02-08,00:11:22.000,39,11074935,12605,0,1675815081,13124.33958331,33.39377267999953,53578.568486640004 2023-02-08,00:11:23.000,39,11074885,12965,0,1675815082,13124.305901759995,33.38672355000017,53578.57547376 2023-02-08,00:11:24.000,39,11074863,13045,0,1675815083,13124.31937438,33.42196920000424,53578.56149952001 2023-02-08,00:11:25.000,39,11074893,12725,0,1675815084,13124.265483899995,33.42196920000424,53578.51258968001 2023-02-08,00:11:26.000,39,11074876,12645,0,1675815085,13124.19138448999,33.44311659000232,53578.51258968001 2023-02-08,00:11:27.000,39,11074881,12805,0,1675815086,13124.285692829995,33.43606746000296,53578.60342224 2023-02-08,00:11:28.000,39,11074905,12765,0,1675815087,13124.29916545,33.42196920000424,53578.59643512 2023-02-08,00:11:29.000,39,11074922,12845,0,1675815088,13124.245274969995,33.40787093999825,53578.54053816001 2023-02-08,00:11:30.000,39,11074921,12845,0,1675815089,13124.23180234999,33.41492007000488,53578.49861544 2023-02-08,00:11:31.000,39,11074887,12685,0,1675815090,13124.19138448999,33.40787093999825,53578.47765408 2023-02-08,00:11:32.000,39,11074896,12805,0,1675815091,13124.09707615,33.40082180999889,53578.421757120006 2023-02-08,00:11:33.000,39,11074884,12685,0,1675815092,13124.11728508,33.40787093999825,53578.42874424 2023-02-08,00:11:34.000,39,11074894,12805,0,1675815093,13124.13749401,33.37262529000145,53578.470666960005 2023-02-08,00:11:35.000,39,11074900,12965,0,1675815094,13124.13075769999,33.45016572000168,53578.51258968001 2023-02-08,00:11:36.000,39,11074916,12765,0,1675815095,13124.11054876999,33.42196920000424,53578.43573136 2023-02-08,00:11:37.000,39,11074874,12765,0,1675815096,13124.05665829,33.44311659000232,53578.43573136 2023-02-08,00:11:38.000,39,11074855,12685,0,1675815097,13124.03644936,33.44311659000232,53578.39380864001 2023-02-08,00:11:39.000,39,11074881,12805,0,1675815098,13124.083603529994,33.40787093999825,53578.351885920005 2023-02-08,00:11:40.000,39,11074884,12725,0,1675815099,13124.083603529994,33.37967442000081,53578.421757120006 2023-02-08,00:11:41.000,39,11074907,12925,0,1675815100,13124.043185669994,33.42196920000424,53578.400795760004 2023-02-08,00:11:42.000,39,11074905,12725,0,1675815101,13123.96908625999,33.471313109999755,53578.32393744001 2023-02-08,00:11:43.000,39,11074918,12965,0,1675815102,13123.955613639999,33.513607890003186,53578.34489880001 2023-02-08,00:11:44.000,39,11074901,12805,0,1675815103,13124.022976739994,33.513607890003186,53578.38682152 2023-02-08,00:11:45.000,39,11074906,13125,0,1675815104,13123.948877329989,33.57000092999806,53578.36586016 2023-02-08,00:11:46.000,39,11074937,12645,0,1675815105,13123.955613639999,33.577050060004694,53578.351885920005 2023-02-08,00:11:47.000,39,11074860,13085,0,1675815106,13123.868041609989,33.61229571000149,53578.254066240006 2023-02-08,00:11:48.000,39,11074935,12645,0,1675815107,13123.888250539989,33.60524658000213,53578.27502760001 2023-02-08,00:11:49.000,39,11074859,12885,0,1675815108,13123.935404709999,33.577050060004694,53578.28900184 2023-02-08,00:11:50.000,39,11074859,12805,0,1675815109,13123.962349949994,33.59114832000341,53578.26105336 2023-02-08,00:11:51.000,39,11074874,12725,0,1675815110,13123.901723159994,33.61934484000085,53578.21214352 2023-02-08,00:11:52.000,39,11074855,12845,0,1675815111,13123.901723159994,33.62639397000021,53578.233104880004 2023-02-08,00:11:53.000,39,11074880,12645,0,1675815112,13123.962349949994,33.62639397000021,53578.27502760001 2023-02-08,00:11:54.000,39,11074880,12885,0,1675815113,13123.975822569999,33.61229571000149,53578.27502760001 2023-02-08,00:11:55.000,39,11074916,12925,0,1675815114,13123.908459469989,33.59819745000277,53578.233104880004 2023-02-08,00:11:56.000,39,11074869,12605,0,1675815115,13123.847832679989,33.520657020002545,53578.135285200005 2023-02-08,00:11:57.000,39,11074878,12685,0,1675815116,13123.814151129998,33.520657020002545,53578.12829808001 2023-02-08,00:11:58.000,39,11074883,13125,0,1675815117,13123.861305299994,33.49246049999783,53578.15624656001 2023-02-08,00:11:59.000,39,11074900,12765,0,1675815118,13123.820887439993,33.464263980000396,53578.19816928 2023-02-08,00:12:00.000,39,11074884,12845,0,1675815119,13123.820887439993,33.43606746000296,53578.14227232 2023-02-08,00:12:01.000,39,11074903,12845,0,1675815120,13123.861305299994,33.38672355000017,53578.10733672001 2023-02-08,00:12:02.000,39,11074917,13005,0,1675815121,13123.773733269998,33.40787093999825,53578.05842688001 2023-02-08,00:12:03.000,39,11074892,12885,0,1675815122,13123.766996959988,33.37967442000081,53578.02349128 2023-02-08,00:12:04.000,39,11074909,13045,0,1675815123,13123.692897549998,33.38672355000017,53578.030478399996 2023-02-08,00:12:05.000,39,11074916,12725,0,1675815124,13123.659215999993,33.33033050999802,53577.97458144 2023-02-08,00:12:06.000,39,11074907,12725,0,1675815125,13123.591852899997,33.32328137999866,53577.96060720001 2023-02-08,00:12:07.000,39,11074886,12925,0,1675815126,13123.612061829997,33.32328137999866,53577.94663296 2023-02-08,00:12:08.000,39,11074913,12605,0,1675815127,13123.632270759997,33.245740949998435,53578.02349128 2023-02-08,00:12:09.000,39,11074898,12725,0,1675815128,13123.558171349992,33.25983921000443,53577.967594320005 2023-02-08,00:12:10.000,39,11074864,12845,0,1675815129,13123.517753489992,33.245740949998435,53577.93265872 2023-02-08,00:12:11.000,39,11074924,12685,0,1675815130,13123.450390389997,33.22459356000036,53577.897723120004 2023-02-08,00:12:12.000,39,11074970,12925,0,1675815131,13123.356082049992,33.20344617000228,53577.77894208 2023-02-08,00:12:13.000,39,11074897,12805,0,1675815132,13123.389763599997,33.15410225999949,53577.74400648001 2023-02-08,00:12:14.000,39,11074882,12845,0,1675815133,13123.383027290001,33.069512699999905,53577.82785192 2023-02-08,00:12:15.000,39,11074917,12845,0,1675815134,13123.369554669996,33.05541444000119,53577.730032240004 2023-02-08,00:12:16.000,39,11074901,12885,0,1675815135,13123.315664189991,32.99902139999904,53577.79291632001 2023-02-08,00:12:17.000,39,11074897,12605,0,1675815136,13123.214619539991,32.98492314000032,53577.681122400005 2023-02-08,00:12:18.000,39,11074897,12805,0,1675815137,13123.24156478,32.91443183999945,53577.77195496001 2023-02-08,00:12:19.000,39,11074926,12805,0,1675815138,13123.187674299996,32.886235320002015,53577.68810952 2023-02-08,00:12:20.000,39,11074884,13045,0,1675815139,13123.19441060999,32.86508793000394,53577.67413528001 2023-02-08,00:12:21.000,39,11074893,13045,0,1675815140,13123.15399274999,32.836891409999225,53577.63919968 2023-02-08,00:12:22.000,39,11074933,12845,0,1675815141,13123.05968441,32.79459663000307,53577.57631560001 2023-02-08,00:12:23.000,39,11074871,12845,0,1675815142,13123.13378381999,32.73820359000092,53577.562341360004 2023-02-08,00:12:24.000,39,11074908,12885,0,1675815143,13123.14052013,32.68181054999877,53577.65317392001 2023-02-08,00:12:25.000,39,11074902,13005,0,1675815144,13123.16072906,32.64656490000198,53577.54836712 2023-02-08,00:12:26.000,39,11074871,12845,0,1675815145,13123.18093799,32.604270119998546,53577.57631560001 2023-02-08,00:12:27.000,39,11074941,12725,0,1675815146,13123.13378381999,32.59017185999983,53577.52041864 2023-02-08,00:12:28.000,39,11074882,12725,0,1675815147,13123.147256439996,32.56902447000175,53577.54138 2023-02-08,00:12:29.000,39,11074908,12885,0,1675815148,13123.086629649995,32.5126314299996,53577.37368912 2023-02-08,00:12:30.000,39,11074905,12765,0,1675815149,13123.147256439996,32.51968055999896,53577.47849592 2023-02-08,00:12:31.000,39,11074884,12765,0,1675815150,13123.13378381999,32.49853317000088,53577.33875352001 2023-02-08,00:12:32.000,39,11074919,12765,0,1675815151,13123.14052013,32.491484040001524,53577.37368912 2023-02-08,00:12:33.000,39,11074894,12845,0,1675815152,13123.19441060999,32.484434910002165,53577.44356032 2023-02-08,00:12:34.000,39,11074897,13085,0,1675815153,13123.18093799,32.442140129998734,53577.42259896 2023-02-08,00:12:35.000,39,11074917,12765,0,1675815154,13123.20114692,32.442140129998734,53577.33875352001 2023-02-08,00:12:36.000,39,11074901,12845,0,1675815155,13123.16072906,32.35755056999915,53577.296830800005 2023-02-08,00:12:37.000,39,11074916,12805,0,1675815156,13123.1203112,32.35755056999915,53577.30381792 2023-02-08,00:12:38.000,39,11074903,12965,0,1675815157,13123.167465369996,32.32230492000235,53577.35272776 2023-02-08,00:12:39.000,39,11074875,12845,0,1675815158,13123.24156478,32.294108400004916,53577.33875352001 2023-02-08,00:12:40.000,39,11074865,12925,0,1675815159,13123.20114692,32.251813620001485,53577.36670200001 2023-02-08,00:12:41.000,39,11074872,12685,0,1675815160,13123.207883229996,32.18132232000062,53577.30381792 2023-02-08,00:12:42.000,39,11074940,12965,0,1675815161,13123.19441060999,32.1672240600019,53577.31080504 2023-02-08,00:12:43.000,39,11074877,12925,0,1675815162,13123.187674299996,32.13197840999783,53577.24093384001 2023-02-08,00:12:44.000,39,11074925,12725,0,1675815163,13123.187674299996,32.10378189000039,53577.247920960006 2023-02-08,00:12:45.000,39,11074930,12685,0,1675815164,13123.20114692,32.11788014999911,53577.20599824 2023-02-08,00:12:46.000,39,11074904,12925,0,1675815165,13123.18093799,32.08968363000167,53577.20599824 2023-02-08,00:12:47.000,39,11074900,12605,0,1675815166,13123.24156478,32.082634500002314,53577.21298536 2023-02-08,00:12:48.000,39,11074922,12765,0,1675815167,13123.275246329991,32.04033971999888,53577.25490808 2023-02-08,00:12:49.000,39,11074904,12845,0,1675815168,13123.255037399991,32.05443798000488,53577.21997248001 2023-02-08,00:13:00.000,39,11074870,12845,0,1675815179,13123.369554669996,32.28001013999892,53577.07324296001 2023-02-08,00:13:01.000,39,11074895,12765,0,1675815180,13123.315664189991,32.32935405000171,53576.98939752 2023-02-08,00:13:02.000,39,11074922,12925,0,1675815181,13123.376290979992,32.301157530004275,53577.05228160001 2023-02-08,00:13:03.000,39,11074913,12805,0,1675815182,13123.409972529997,32.301157530004275,53577.10817856 2023-02-08,00:13:04.000,39,11074884,12725,0,1675815183,13123.463863010002,32.23771536000277,53577.07324296001 2023-02-08,00:13:05.000,39,11074909,12965,0,1675815184,13123.443654080002,32.251813620001485,53577.010358880005 2023-02-08,00:13:06.000,39,11074877,12805,0,1675815185,13123.497544559992,32.195420579999336,53577.04529448 2023-02-08,00:13:07.000,39,11074867,12965,0,1675815186,13123.504280870002,32.209518839998054,53577.04529448 2023-02-08,00:13:08.000,39,11074898,12805,0,1675815187,13123.517753489992,32.17427319000126,53576.97542328 2023-02-08,00:13:09.000,39,11074906,12765,0,1675815188,13123.511017179997,32.14607667000382,53576.95446192001 2023-02-08,00:13:10.000,39,11074857,12965,0,1675815189,13123.544698730002,32.12492927999847,53577.03132024001 2023-02-08,00:13:11.000,39,11074911,12685,0,1675815190,13123.551435039997,32.082634500002314,53576.98939752 2023-02-08,00:13:12.000,39,11074923,12685,0,1675815191,13123.605325520002,32.033290589999524,53577.017346 2023-02-08,00:13:13.000,39,11074888,12925,0,1675815192,13123.659215999993,31.969848419998016,53577.04529448 2023-02-08,00:13:14.000,39,11074876,12525,0,1675815193,13123.665952310002,31.93460277000122,53577.010358880005 2023-02-08,00:13:15.000,39,11074893,13005,0,1675815194,13123.652479689998,31.92755364000186,53576.98241040001 2023-02-08,00:13:16.000,39,11074884,12685,0,1675815195,13123.645743380002,31.9205045100025,53576.92651344 2023-02-08,00:13:17.000,39,11074932,12685,0,1675815196,13123.632270759997,31.88525885999843,53576.98241040001 2023-02-08,00:13:18.000,39,11074874,12925,0,1675815197,13123.719842789993,31.850013210001634,53577.010358880005 2023-02-08,00:13:19.000,39,11074897,12845,0,1675815198,13123.780469579993,31.828865820003557,53577.059268720004 2023-02-08,00:13:20.000,39,11074893,12765,0,1675815199,13123.854568989998,31.779521910000767,53577.080230080006 2023-02-08,00:13:21.000,39,11074935,12765,0,1675815200,13123.868041609989,31.779521910000767,53577.04529448 2023-02-08,00:13:22.000,39,11074902,13005,0,1675815201,13123.827623749989,31.71607973999926,53576.97542328 2023-02-08,00:13:23.000,39,11074908,12925,0,1675815202,13123.868041609989,31.687883220001822,53577.010358880005 2023-02-08,00:13:24.000,39,11074923,12805,0,1675815203,13123.915195779999,31.638539309999032,53577.03830736 2023-02-08,00:13:25.000,39,11074858,12925,0,1675815204,13123.948877329989,31.58214627000416,53576.99638464 2023-02-08,00:13:26.000,39,11074900,12525,0,1675815205,13124.002767809994,31.504605840003933,53576.99638464 2023-02-08,00:13:27.000,39,11074871,12645,0,1675815206,13123.975822569999,31.47640931999922,53576.9474748 2023-02-08,00:13:28.000,39,11074908,12965,0,1675815207,13124.07013090999,31.412967149997712,53576.94048768 2023-02-08,00:13:29.000,39,11074894,12685,0,1675815208,13124.144230319995,31.34952498000348,53577.00337176001 2023-02-08,00:13:30.000,39,11074958,12965,0,1675815209,13124.164439249995,31.264935420003894,53576.98241040001 2023-02-08,00:13:31.000,39,11074884,12925,0,1675815210,13124.144230319995,31.24378802999854,53576.98939752 2023-02-08,00:13:32.000,39,11074903,12605,0,1675815211,13124.164439249995,31.166247599998314,53576.95446192001 2023-02-08,00:13:33.000,39,11074933,12685,0,1675815212,13124.19138448999,31.145100210000237,53576.88459072001 2023-02-08,00:13:34.000,39,11074897,12725,0,1675815213,13124.27895652,31.12395282000216,53576.99638464 2023-02-08,00:13:35.000,39,11074871,12805,0,1675815214,13124.33958331,31.06755978000001,53577.00337176001 2023-02-08,00:13:36.000,39,11074877,12685,0,1675815215,13124.305901759995,30.997068479999143,53576.98939752 2023-02-08,00:13:37.000,39,11074941,13005,0,1675815216,13124.35979224,30.997068479999143,53577.00337176001 2023-02-08,00:13:38.000,39,11074912,12965,0,1675815217,13124.44062796,30.968871960001707,53577.03830736 2023-02-08,00:13:39.000,39,11074877,12805,0,1675815218,13124.521463680001,30.961822830002347,53577.06625584 2023-02-08,00:13:40.000,39,11074903,12725,0,1675815219,13124.528199989996,30.94772457000363,53577.05228160001 2023-02-08,00:13:41.000,39,11074910,13005,0,1675815220,13124.555145229991,30.990019349999784,53577.024333119996 2023-02-08,00:13:42.000,39,11074896,12725,0,1675815221,13124.635980949992,30.93362631000491,53576.961449040005 2023-02-08,00:13:43.000,39,11074899,12725,0,1675815222,13124.696607739992,30.926577179998276,53577.017346 2023-02-08,00:13:44.000,39,11074868,13085,0,1675815223,13124.844806560002,30.919528049998917,53577.05228160001 2023-02-08,00:13:45.000,39,11074850,13045,0,1675815224,13124.905433350003,30.89838066000084,53577.12215280001 2023-02-08,00:13:46.000,39,11074887,12805,0,1675815225,13124.972796449998,30.863135010004044,53577.14311416 2023-02-08,00:13:47.000,39,11074881,12565,0,1675815226,13124.945851209988,30.84198761999869,53577.059268720004 2023-02-08,00:13:48.000,39,11074917,13005,0,1675815227,13124.999741689993,30.806741970001895,53577.07324296001 2023-02-08,00:13:49.000,39,11074883,12765,0,1675815228,13125.067104789989,30.764447189998464,53577.14311416 2023-02-08,00:13:50.000,39,11074907,12965,0,1675815229,13125.154676819999,30.771496319997823,53577.15010128001 2023-02-08,00:13:51.000,39,11074926,12925,0,1675815230,13125.195094679999,30.736250670001027,53577.1570884 2023-02-08,00:13:52.000,39,11074877,12845,0,1675815231,13125.24898515999,30.71510328000295,53577.15010128001 2023-02-08,00:13:53.000,39,11074933,12845,0,1675815232,13125.35676612,30.65166111000144,53577.26888232001 2023-02-08,00:13:54.000,39,11074880,12965,0,1675815233,13125.363502429995,30.623464590004005,53577.23394672 2023-02-08,00:13:55.000,39,11074898,12845,0,1675815234,13125.43086552999,30.524776769998425,53577.26888232001 2023-02-08,00:13:56.000,39,11074873,12805,0,1675815235,13125.47128338999,30.503629380000348,53577.21997248001 2023-02-08,00:13:57.000,39,11074899,12765,0,1675815236,13125.585800659996,30.461334600004193,53577.28984368001 2023-02-08,00:13:58.000,39,11074859,12925,0,1675815237,13125.680109,30.43313807999948,53577.33875352001 2023-02-08,00:13:59.000,39,11074894,12805,0,1675815238,13125.733999479991,30.383794170003966,53577.415611840006 2023-02-08,00:14:00.000,39,11074876,12805,0,1675815239,13125.821571510001,30.376745040004607,53577.394650480004 2023-02-08,00:14:01.000,39,11074861,12845,0,1675815240,13125.882198300002,30.355597649999254,53577.38067624 2023-02-08,00:14:02.000,39,11074922,12925,0,1675815241,13125.922616160002,30.3133028700031,53577.32477928 2023-02-08,00:14:03.000,39,11074949,12885,0,1675815242,13125.996715569992,30.32035200000246,53577.44356032 2023-02-08,00:14:04.000,39,11074881,12765,0,1675815243,13126.043869740002,30.26395896000031,53577.42958608 2023-02-08,00:14:05.000,39,11074907,12965,0,1675815244,13126.117969149993,30.228713310003513,53577.527405759996 2023-02-08,00:14:06.000,39,11074891,12845,0,1675815245,13126.104496530003,30.214615050004795,53577.44356032 2023-02-08,00:14:07.000,39,11074900,12765,0,1675815246,13126.165123319988,30.186418530000083,53577.42259896 2023-02-08,00:14:08.000,39,11074886,12605,0,1675815247,13126.279640589994,30.165271140002005,53577.54138 2023-02-08,00:14:09.000,39,11074882,12765,0,1675815248,13126.360476309994,30.186418530000083,53577.562341360004 2023-02-08,00:14:10.000,39,11074960,12965,0,1675815249,13126.400894169994,30.165271140002005,53577.59727696 2023-02-08,00:14:11.000,39,11074898,12805,0,1675815250,13126.441312029994,30.186418530000083,53577.59727696 2023-02-08,00:14:12.000,39,11074926,12845,0,1675815251,13126.48846619999,30.221664180004154,53577.57631560001 2023-02-08,00:14:13.000,39,11074907,12805,0,1675815252,13126.54909298999,30.172320270001364,53577.55535424001 2023-02-08,00:14:14.000,39,11074861,12805,0,1675815253,13126.62992870999,30.165271140002005,53577.66016104 2023-02-08,00:14:15.000,39,11074848,12965,0,1675815254,13126.744445979995,30.094779840001138,53577.72304512001 2023-02-08,00:14:16.000,39,11074893,13085,0,1675815255,13126.79160014999,30.108878099999856,53577.695096639996 2023-02-08,00:14:17.000,39,11074861,12685,0,1675815256,13126.85896325,30.052485059997707,53577.70208376001 2023-02-08,00:14:18.000,39,11074877,12605,0,1675815257,13126.933062659991,30.059534190004342,53577.81387768 2023-02-08,00:14:19.000,39,11074926,12685,0,1675815258,13127.013898379992,30.0665833200037,53577.84182616001 2023-02-08,00:14:20.000,39,11074867,12725,0,1675815259,13127.054316239992,30.02428854000027,53577.848813280005 2023-02-08,00:14:21.000,39,11074905,12885,0,1675815260,13127.135151959992,30.03133766999963,53577.82785192 2023-02-08,00:14:22.000,39,11074908,12685,0,1675815261,13127.155360889992,30.010190280001552,53577.799903440005 2023-02-08,00:14:23.000,39,11074912,12965,0,1675815262,13127.236196609992,29.981993760004116,53577.86977464001 2023-02-08,00:14:24.000,39,11074931,12885,0,1675815263,13127.370922809998,29.960846369998762,53577.967594320005 2023-02-08,00:14:25.000,39,11074912,13205,0,1675815264,13127.431549599998,29.932649850001326,53577.98156856 2023-02-08,00:14:26.000,39,11074859,12765,0,1675815265,13127.424813289988,29.918551590002608,53577.90471024 2023-02-08,00:14:27.000,39,11074894,12725,0,1675815266,13127.546066869989,29.925600720001967,53577.967594320005 2023-02-08,00:14:28.000,39,11074922,12685,0,1675815267,13127.525857939989,29.946748110000044,53577.93265872 2023-02-08,00:14:29.000,39,11074876,12725,0,1675815268,13127.613429969999,29.918551590002608,53578.00951704001 2023-02-08,00:14:30.000,39,11074875,12925,0,1675815269,13127.75489248,29.90445333000389,53578.086375360006 2023-02-08,00:14:31.000,39,11074907,12765,0,1675815270,13127.81551927,29.90445333000389,53578.04445264 2023-02-08,00:14:32.000,39,11074902,12805,0,1675815271,13127.89635499,29.91150246000325,53578.1003496 2023-02-08,00:14:33.000,39,11074881,12845,0,1675815272,13128.0378175,29.918551590002608,53578.21214352 2023-02-08,00:14:34.000,39,11074896,12965,0,1675815273,13128.09844429,29.869207679999818,53578.22611776001 2023-02-08,00:14:35.000,39,11074872,12605,0,1675815274,13128.199488940001,29.90445333000389,53578.21214352 2023-02-08,00:14:36.000,39,11074915,12925,0,1675815275,13128.226434179996,29.91150246000325,53578.20515640001 2023-02-08,00:14:37.000,39,11074903,12805,0,1675815276,13128.320742520002,29.925600720001967,53578.21214352 2023-02-08,00:14:38.000,39,11074925,13005,0,1675815277,13128.441996100002,29.925600720001967,53578.34489880001 2023-02-08,00:14:39.000,39,11074891,12725,0,1675815278,13128.509359199998,29.932649850001326,53578.33791168 2023-02-08,00:14:40.000,39,11074912,12805,0,1675815279,13128.569985989998,29.90445333000389,53578.41477000001 2023-02-08,00:14:41.000,39,11074927,12965,0,1675815280,13128.569985989998,29.932649850001326,53578.33092456 2023-02-08,00:14:42.000,39,11074869,12765,0,1675815281,13128.623876469988,29.91150246000325,53578.44271848001 2023-02-08,00:14:43.000,39,11074890,12725,0,1675815282,13128.691239569998,29.918551590002608,53578.4846412 2023-02-08,00:14:44.000,39,11074907,12965,0,1675815283,13128.805756839989,29.91150246000325,53578.519576800005 2023-02-08,00:14:45.000,39,11074904,13005,0,1675815284,13128.86638362999,29.925600720001967,53578.53355104 2023-02-08,00:14:46.000,39,11074896,12605,0,1675815285,13128.832702079999,29.91150246000325,53578.54053816001 2023-02-08,00:14:47.000,39,11074874,12845,0,1675815286,13128.88659255999,29.925600720001967,53578.54752528 2023-02-08,00:14:48.000,39,11074933,12725,0,1675815287,13128.97416459,29.876256809999177,53578.687267680005 2023-02-08,00:14:49.000,39,11074866,12925,0,1675815288,13129.021318759995,29.883305939998536,53578.70822904001 2023-02-08,00:14:50.000,39,11074897,12685,0,1675815289,13129.081945549995,29.89740420000453,53578.72919040001 2023-02-08,00:14:51.000,39,11074898,12645,0,1675815290,13129.102154479995,29.876256809999177,53578.77111312 2023-02-08,00:14:52.000,39,11074907,12605,0,1675815291,13129.081945549995,29.883305939998536,53578.70822904001 2023-02-08,00:14:53.000,39,11074894,12885,0,1675815292,13129.15604496,29.876256809999177,53578.77111312 2023-02-08,00:14:54.000,39,11074898,12765,0,1675815293,13129.243616989996,29.819863770004304,53578.84098432 2023-02-08,00:14:55.000,39,11074930,12845,0,1675815294,13129.344661639996,29.826912900003663,53578.91784264001 2023-02-08,00:14:56.000,39,11074890,12885,0,1675815295,13129.378343190001,29.81281463999767,53578.924829760006 2023-02-08,00:14:57.000,39,11074892,12845,0,1675815296,13129.412024739991,29.81281463999767,53578.924829760006 2023-02-08,00:14:58.000,39,11074953,12885,0,1675815297,13129.526542009997,29.79166724999959,53578.99470096001 2023-02-08,00:14:59.000,39,11074896,12965,0,1675815298,13129.573696179992,29.777568990000873,53579.022649440005 2023-02-08,00:15:00.000,39,11074906,12845,0,1675815299,13129.634322969992,29.742323340004077,53579.01566232001 2023-02-08,00:15:01.000,39,11074891,12725,0,1675815300,13129.634322969992,29.728225079998083,53579.071559280004 2023-02-08,00:15:02.000,39,11074891,12925,0,1675815301,13129.641059280002,29.721175949998724,53579.071559280004 2023-02-08,00:15:03.000,39,11074954,12565,0,1675815302,13129.728631309998,29.707077690000006,53579.10649488 2023-02-08,00:15:04.000,39,11074852,12605,0,1675815303,13129.863357509988,29.67888117000257,53579.16239184001 2023-02-08,00:15:05.000,39,11074880,12765,0,1675815304,13129.917247989993,29.714126819999365,53579.25322440001 2023-02-08,00:15:06.000,39,11074892,12805,0,1675815305,13129.991347399999,29.728225079998083,53579.29514712 2023-02-08,00:15:07.000,39,11074888,12965,0,1675815306,13129.984611089989,29.685930300001928,53579.23226304001 2023-02-08,00:15:08.000,39,11074958,12885,0,1675815307,13130.051974189999,29.67183204000321,53579.239250160004 2023-02-08,00:15:09.000,39,11074881,12845,0,1675815308,13130.15301884,29.685930300001928,53579.309121360006 2023-02-08,00:15:10.000,39,11074873,12565,0,1675815309,13130.24732717999,29.65773378000449,53579.309121360006 2023-02-08,00:15:11.000,39,11074909,12685,0,1675815310,13130.26753610999,29.650684649997856,53579.38597968 2023-02-08,00:15:12.000,39,11074890,13005,0,1675815311,13130.341635519995,29.61543900000106,53579.44886376001 2023-02-08,00:15:13.000,39,11074877,12885,0,1675815312,13130.442680169996,29.601340740002342,53579.51873496001 2023-02-08,00:15:14.000,39,11074886,12925,0,1675815313,13130.46962540999,29.55904595999891,53579.51873496001 2023-02-08,00:15:15.000,39,11074891,12845,0,1675815314,13130.523515889996,29.544947700000193,53579.56764480001 2023-02-08,00:15:16.000,39,11074947,12725,0,1675815315,13130.523515889996,29.537898570000834,53579.54668344001 2023-02-08,00:15:17.000,39,11074923,12645,0,1675815316,13130.577406370001,29.55904595999891,53579.6025804 2023-02-08,00:15:18.000,39,11074867,12805,0,1675815317,13130.644769469996,29.488554659998044,53579.61655464001 2023-02-08,00:15:19.000,39,11074930,12845,0,1675815318,13130.678451020001,29.509702050003398,53579.65847736 2023-02-08,00:15:20.000,39,11074884,12925,0,1675815319,13130.752550429992,29.488554659998044,53579.6724516 2023-02-08,00:15:21.000,39,11074899,12885,0,1675815320,13130.766023049997,29.467407269999967,53579.70040008 2023-02-08,00:15:22.000,39,11074895,12925,0,1675815321,13130.766023049997,29.43216162000317,53579.72834856 2023-02-08,00:15:23.000,39,11074957,12645,0,1675815322,13130.745814119997,29.45330901000125,53579.742322800004 2023-02-08,00:15:24.000,39,11074891,12805,0,1675815323,13130.819913530002,29.43216162000317,53579.7772584 2023-02-08,00:15:25.000,39,11074859,12965,0,1675815324,13130.873804009992,29.425112490003812,53579.791232640004 2023-02-08,00:15:26.000,39,11074909,12805,0,1675815325,13130.860331390002,29.38986683999974,53579.812194000006 2023-02-08,00:15:27.000,39,11074903,12765,0,1675815326,13130.887276629997,29.418063360004453,53579.82616824 2023-02-08,00:15:28.000,39,11074906,12805,0,1675815327,13130.961376040003,29.354621190002945,53579.93796216 2023-02-08,00:15:29.000,39,11074896,13005,0,1675815328,13130.968112349998,29.3969159699991,53579.958923520004 2023-02-08,00:15:30.000,39,11074926,12805,0,1675815329,13131.008530209998,29.38986683999974,53579.96591064 2023-02-08,00:15:31.000,39,11074916,12645,0,1675815330,13130.995057589993,29.44625988000189,53579.99385912 2023-02-08,00:15:32.000,39,11074916,12965,0,1675815331,13130.974848659993,29.44625988000189,53579.95193640001 2023-02-08,00:15:33.000,39,11074867,12685,0,1675815332,13131.015266519993,29.474456399999326,53579.97289776001 2023-02-08,00:15:34.000,39,11074880,13125,0,1675815333,13131.082629619988,29.481505529998685,53579.97289776001 2023-02-08,00:15:35.000,39,11074889,12805,0,1675815334,13131.170201649998,29.50265292000404,53580.04975608001 2023-02-08,00:15:36.000,39,11074871,12845,0,1675815335,13131.210619509999,29.474456399999326,53580.077704560004 2023-02-08,00:15:37.000,39,11074857,12805,0,1675815336,13131.176937959994,29.49560379000468,53580.0567432 2023-02-08,00:15:38.000,39,11074977,12725,0,1675815337,13131.277982609994,29.509702050003398,53580.11962728001 2023-02-08,00:15:39.000,39,11074905,12805,0,1675815338,13131.28471891999,29.516751180002757,53580.13360152 2023-02-08,00:15:40.000,39,11074905,12805,0,1675815339,13131.338609399994,29.460358140000608,53580.147575760006 2023-02-08,00:15:41.000,39,11074885,12845,0,1675815340,13131.318400469994,29.460358140000608,53580.11962728001 2023-02-08,00:15:42.000,39,11074889,12645,0,1675815341,13131.34534570999,29.44625988000189,53580.11962728001 2023-02-08,00:15:43.000,39,11074919,13125,0,1675815342,13131.50701714999,29.45330901000125,53580.22443408 2023-02-08,00:15:44.000,39,11074898,12605,0,1675815343,13131.49354453,29.460358140000608,53580.28731816001 2023-02-08,00:15:45.000,39,11074881,12885,0,1675815344,13131.51375346,29.488554659998044,53580.28731816001 2023-02-08,00:15:46.000,39,11074884,12965,0,1675815345,13131.53396239,29.460358140000608,53580.22443408 2023-02-08,00:15:47.000,39,11074912,13045,0,1675815346,13131.46659928999,29.467407269999967,53580.28731816001 2023-02-08,00:15:48.000,39,11074885,12885,0,1675815347,13131.500280839995,29.509702050003398,53580.32225376 2023-02-08,00:15:49.000,39,11074897,12605,0,1675815348,13131.52722607999,29.509702050003398,53580.34321512 2023-02-08,00:15:50.000,39,11074876,12765,0,1675815349,13131.520489769995,29.530849440001475,53580.32924088 2023-02-08,00:15:51.000,39,11074897,12685,0,1675815350,13131.51375346,29.573144220004906,53580.35020224 2023-02-08,00:15:52.000,39,11074857,12645,0,1675815351,13131.560907629995,29.587242480003624,53580.40609920001 2023-02-08,00:15:53.000,39,11074864,12965,0,1675815352,13131.55417132,29.573144220004906,53580.38513784001 2023-02-08,00:15:54.000,39,11074905,12885,0,1675815353,13131.56764393999,29.56609508999827,53580.35020224 2023-02-08,00:15:55.000,39,11074908,12805,0,1675815354,13131.520489769995,29.594291610002983,53580.34321512 2023-02-08,00:15:56.000,39,11074874,12965,0,1675815355,13131.53396239,29.6083898700017,53580.35718936001 2023-02-08,00:15:57.000,39,11074896,12845,0,1675815356,13131.560907629995,29.685930300001928,53580.3711636 2023-02-08,00:15:58.000,39,11074903,12725,0,1675815357,13131.581116559995,29.721175949998724,53580.40609920001 2023-02-08,00:15:59.000,39,11074902,12725,0,1675815358,13131.520489769995,29.763470730002155,53580.3711636 2023-02-08,00:16:00.000,39,11074904,12925,0,1675815359,13131.6754249,29.833962030003022,53580.413086320004 2023-02-08,00:16:01.000,39,11074882,12765,0,1675815360,13131.682161209996,29.826912900003663,53580.38513784001 2023-02-08,00:16:02.000,39,11074926,12765,0,1675815361,13131.63500704,29.869207679999818,53580.39212496 2023-02-08,00:16:03.000,39,11074936,12765,0,1675815362,13131.65521597,29.946748110000044,53580.42706056001 2023-02-08,00:16:04.000,39,11074903,12805,0,1675815363,13131.66868858999,29.960846369998762,53580.45500904001 2023-02-08,00:16:05.000,39,11074882,12805,0,1675815364,13131.71584276,30.010190280001552,53580.461996160004 2023-02-08,00:16:06.000,39,11074903,12885,0,1675815365,13131.69563383,30.01723941000091,53580.38513784001 2023-02-08,00:16:07.000,39,11074862,12765,0,1675815366,13131.702370139996,30.03133766999963,53580.4410348 2023-02-08,00:16:08.000,39,11074899,12685,0,1675815367,13131.803414789996,30.03133766999963,53580.510906 2023-02-08,00:16:09.000,39,11074828,12805,0,1675815368,13131.850568959992,30.0665833200037,53580.49693176 2023-02-08,00:16:10.000,39,11074944,12605,0,1675815369,13131.789942169991,30.01723941000091,53580.56680296 2023-02-08,00:16:11.000,39,11074857,12925,0,1675815370,13131.742787999996,30.03838679999899,53580.50391888001 2023-02-08,00:16:12.000,39,11074904,12645,0,1675815371,13131.702370139996,30.01723941000091,53580.47597040001 2023-02-08,00:16:13.000,39,11074896,12805,0,1675815372,13131.709106449991,30.08068158000242,53580.48994464 2023-02-08,00:16:14.000,39,11074876,12765,0,1675815373,13131.709106449991,30.07363245000306,53580.59475144001 2023-02-08,00:16:15.000,39,11074894,13005,0,1675815374,13131.68889751999,30.07363245000306,53580.55981584 2023-02-08,00:16:16.000,39,11074866,12805,0,1675815375,13131.702370139996,30.059534190004342,53580.55981584 2023-02-08,00:16:17.000,39,11074874,12965,0,1675815376,13131.71584276,30.094779840001138,53580.531867360005 2023-02-08,00:16:18.000,39,11074926,12805,0,1675815377,13131.702370139996,30.094779840001138,53580.59475144001 2023-02-08,00:16:19.000,39,11074882,12685,0,1675815378,13131.66868858999,30.052485059997707,53580.531867360005 2023-02-08,00:16:20.000,39,11074887,12805,0,1675815379,13131.6754249,30.059534190004342,53580.510906 2023-02-08,00:16:21.000,39,11074936,12845,0,1675815380,13131.63500704,30.045435929998348,53580.56680296 2023-02-08,00:16:22.000,39,11074873,12725,0,1675815381,13131.60806179999,30.115927229999215,53580.56680296 2023-02-08,00:16:23.000,39,11074904,12805,0,1675815382,13131.601325489995,30.115927229999215,53580.56680296 2023-02-08,00:16:24.000,39,11074918,13005,0,1675815383,13131.601325489995,30.101828970000497,53580.63667416 2023-02-08,00:16:25.000,39,11074900,12445,0,1675815384,13131.60806179999,30.122976359998574,53580.66462264 2023-02-08,00:16:26.000,39,11074926,13085,0,1675815385,13131.65521597,30.130025489997934,53580.69257112001 2023-02-08,00:16:27.000,39,11074919,12925,0,1675815386,13131.59458918,30.158222010002646,53580.59475144001 2023-02-08,00:16:28.000,39,11074887,12765,0,1675815387,13131.540698699995,30.165271140002005,53580.55981584 2023-02-08,00:16:29.000,39,11074892,12965,0,1675815388,13131.59458918,30.122976359998574,53580.66462264 2023-02-08,00:16:30.000,39,11074855,12805,0,1675815389,13131.48680821999,30.179369400000724,53580.601738560006 2023-02-08,00:16:31.000,39,11074904,12725,0,1675815390,13131.48680821999,30.20756591999816,53580.6157128 2023-02-08,00:16:32.000,39,11074842,13005,0,1675815391,13131.480071909995,30.165271140002005,53580.580777200004 2023-02-08,00:16:33.000,39,11074889,12725,0,1675815392,13131.379027259994,30.165271140002005,53580.531867360005 2023-02-08,00:16:34.000,39,11074891,12725,0,1675815393,13131.480071909995,30.13707462000457,53580.629687040004 2023-02-08,00:16:35.000,39,11074864,12885,0,1675815394,13131.439654049995,30.130025489997934,53580.59475144001 2023-02-08,00:16:36.000,39,11074925,12965,0,1675815395,13131.37229095,30.13707462000457,53580.601738560006 2023-02-08,00:16:37.000,39,11074889,12605,0,1675815396,13131.32513677999,30.158222010002646,53580.55981584 2023-02-08,00:16:38.000,39,11074911,12925,0,1675815397,13131.358818329994,30.186418530000083,53580.57379008001 2023-02-08,00:16:39.000,39,11074913,12565,0,1675815398,13131.35208202,30.179369400000724,53580.62269992001 2023-02-08,00:16:40.000,39,11074880,12765,0,1675815399,13131.35208202,30.144123750003928,53580.64366128001 2023-02-08,00:16:41.000,39,11074879,12645,0,1675815400,13131.30492784999,30.144123750003928,53580.62269992001 2023-02-08,00:16:42.000,39,11074908,12765,0,1675815401,13131.237564749994,30.158222010002646,53580.5458416 2023-02-08,00:16:43.000,39,11074871,12765,0,1675815402,13131.230828439999,30.179369400000724,53580.53885448 2023-02-08,00:16:44.000,39,11074895,12965,0,1675815403,13131.176937959994,30.186418530000083,53580.60872568 2023-02-08,00:16:45.000,39,11074880,12965,0,1675815404,13131.190410579999,30.2005167899988,53580.59475144001 2023-02-08,00:16:46.000,39,11074866,12805,0,1675815405,13131.089365929998,30.172320270001364,53580.531867360005 2023-02-08,00:16:47.000,39,11074905,12685,0,1675815406,13131.136520099994,30.2005167899988,53580.57379008001 2023-02-08,00:16:48.000,39,11074897,12925,0,1675815407,13131.190410579999,30.193467659999442,53580.629687040004 2023-02-08,00:16:49.000,39,11074902,12965,0,1675815408,13131.116311169993,30.2005167899988,53580.6157128 2023-02-08,00:16:50.000,39,11074865,12725,0,1675815409,13131.116311169993,30.179369400000724,53580.63667416 2023-02-08,00:16:51.000,39,11074897,12605,0,1675815410,13131.062420689988,30.228713310003513,53580.62269992001 2023-02-08,00:16:52.000,39,11074908,12885,0,1675815411,13130.988321279998,30.235762440002873,53580.580777200004 2023-02-08,00:16:53.000,39,11074909,12765,0,1675815412,13131.042211759988,30.20756591999816,53580.55981584 2023-02-08,00:16:54.000,39,11074893,12885,0,1675815413,13131.170201649998,30.179369400000724,53580.629687040004 2023-02-08,00:16:55.000,39,11074853,12805,0,1675815414,13131.109574859998,30.172320270001364,53580.65763552 2023-02-08,00:16:56.000,39,11074895,12725,0,1675815415,13131.062420689988,30.179369400000724,53580.601738560006 2023-02-08,00:16:57.000,39,11074899,12605,0,1675815416,13131.136520099994,30.20756591999816,53580.64366128001 2023-02-08,00:16:58.000,39,11074917,12765,0,1675815417,13131.156729029994,30.2005167899988,53580.650648400006 2023-02-08,00:16:59.000,39,11074898,12845,0,1675815418,13131.197146889994,30.228713310003513,53580.65763552 2023-02-08,00:17:00.000,39,11074886,12685,0,1675815419,13131.190410579999,30.235762440002873,53580.67160976001 2023-02-08,00:17:01.000,39,11074909,12805,0,1675815420,13131.163465339989,30.2005167899988,53580.650648400006 2023-02-08,00:17:02.000,39,11074898,12805,0,1675815421,13131.082629619988,30.2005167899988,53580.64366128001 2023-02-08,00:17:03.000,39,11074904,12885,0,1675815422,13131.170201649998,30.221664180004154,53580.62269992001 2023-02-08,00:17:04.000,39,11074906,12645,0,1675815423,13131.143256409989,30.186418530000083,53580.67160976001 2023-02-08,00:17:05.000,39,11074870,12805,0,1675815424,13131.170201649998,30.20756591999816,53580.73449384 2023-02-08,00:17:06.000,39,11074922,12805,0,1675815425,13131.149992719998,30.186418530000083,53580.74148096001 2023-02-08,00:17:07.000,39,11074884,12965,0,1675815426,13131.096102239993,30.228713310003513,53580.64366128001 2023-02-08,00:17:08.000,39,11074891,12685,0,1675815427,13131.116311169993,30.179369400000724,53580.685584 2023-02-08,00:17:09.000,39,11074893,12925,0,1675815428,13131.176937959994,30.122976359998574,53580.70654536 2023-02-08,00:17:10.000,39,11074901,13005,0,1675815429,13131.190410579999,30.115927229999215,53580.73449384 2023-02-08,00:17:11.000,39,11074889,12765,0,1675815430,13131.163465339989,30.08773071000178,53580.69257112001 2023-02-08,00:17:12.000,39,11074914,12725,0,1675815431,13131.163465339989,30.094779840001138,53580.72750672 2023-02-08,00:17:13.000,39,11074906,12965,0,1675815432,13131.230828439999,30.045435929998348,53580.797377920004 2023-02-08,00:17:14.000,39,11074925,12605,0,1675815433,13131.237564749994,29.989042890003475,53580.797377920004 2023-02-08,00:17:15.000,39,11074888,12805,0,1675815434,13131.217355819994,30.03133766999963,53580.74148096001 2023-02-08,00:17:16.000,39,11074883,12725,0,1675815435,13131.190410579999,30.010190280001552,53580.748468080004 2023-02-08,00:17:17.000,39,11074897,12845,0,1675815436,13131.143256409989,30.03838679999899,53580.72750672 2023-02-08,00:17:18.000,39,11074873,12765,0,1675815437,13131.176937959994,29.960846369998762,53580.769429440006 2023-02-08,00:17:19.000,39,11074908,12685,0,1675815438,13131.237564749994,29.953797239999403,53580.80436504 2023-02-08,00:17:20.000,39,11074907,12765,0,1675815439,13131.291455229999,29.89740420000453,53580.85327488 2023-02-08,00:17:21.000,39,11074856,12845,0,1675815440,13131.257773679994,29.833962030003022,53580.83231352 2023-02-08,00:17:22.000,39,11074963,13045,0,1675815441,13131.217355819994,29.80576550999831,53580.79039080001 2023-02-08,00:17:23.000,39,11074936,12605,0,1675815442,13131.251037369999,29.749372470003436,53580.80436504 2023-02-08,00:17:24.000,39,11074903,12685,0,1675815443,13131.271246299999,29.721175949998724,53580.83231352 2023-02-08,00:17:25.000,39,11074917,12765,0,1675815444,13131.28471891999,29.650684649997856,53580.797377920004 2023-02-08,00:17:26.000,39,11074936,12805,0,1675815445,13131.244301059989,29.55904595999891,53580.74148096001 2023-02-08,00:17:27.000,39,11074892,12885,0,1675815446,13131.30492784999,29.509702050003398,53580.83930064001 2023-02-08,00:17:28.000,39,11074892,12725,0,1675815447,13131.379027259994,29.40396509999846,53580.86026200001 2023-02-08,00:17:29.000,39,11074900,12725,0,1675815448,13131.439654049995,29.340522930004227,53580.8951976 2023-02-08,00:17:30.000,39,11074916,12845,0,1675815449,13131.38576356999,29.199540330002492,53580.867249120005 2023-02-08,00:17:31.000,39,11074871,12605,0,1675815450,13131.30492784999,29.17134380999778,53580.85327488 2023-02-08,00:17:32.000,39,11074909,12965,0,1675815451,13131.28471891999,29.058557730000757,53580.84628776 2023-02-08,00:17:33.000,39,11074904,12845,0,1675815452,13131.271246299999,29.016262950004602,53580.80436504 2023-02-08,00:17:34.000,39,11074937,12885,0,1675815453,13131.28471891999,28.938722520004376,53580.84628776 2023-02-08,00:17:35.000,39,11074900,12805,0,1675815454,13131.271246299999,28.903476870000304,53580.916158960004 2023-02-08,00:17:36.000,39,11074925,12805,0,1675815455,13131.291455229999,28.825936440000078,53580.88122336 2023-02-08,00:17:37.000,39,11074912,12805,0,1675815456,13131.298191539994,28.783641660003923,53580.84628776 2023-02-08,00:17:38.000,39,11074947,12965,0,1675815457,13131.33187309,28.734297750001133,53580.90218472 2023-02-08,00:17:39.000,39,11074904,12805,0,1675815458,13131.277982609994,28.699052100004337,53580.88821048001 2023-02-08,00:17:40.000,39,11074934,12845,0,1675815459,13131.32513677999,28.684953839998343,53580.867249120005 2023-02-08,00:17:41.000,39,11074901,12725,0,1675815460,13131.32513677999,28.720199490002415,53580.93013320001 2023-02-08,00:17:42.000,39,11074924,13045,0,1675815461,13131.277982609994,28.727248620001774,53580.83231352 2023-02-08,00:17:43.000,39,11074871,12805,0,1675815462,13131.338609399994,28.741346880000492,53580.90917184001 2023-02-08,00:17:44.000,39,11074872,12765,0,1675815463,13131.399236189995,28.684953839998343,53580.8951976 2023-02-08,00:17:45.000,39,11074882,12605,0,1675815464,13131.419445119995,28.63560993000283,53580.8951976 2023-02-08,00:17:46.000,39,11074919,12965,0,1675815465,13131.480071909995,28.58626602000004,53580.87423624 2023-02-08,00:17:47.000,39,11074940,12885,0,1675815466,13131.419445119995,28.62151167000411,53580.77641656 2023-02-08,00:17:48.000,39,11074952,12805,0,1675815467,13131.46659928999,28.57921689000068,53580.867249120005 2023-02-08,00:17:49.000,39,11074908,12685,0,1675815468,13131.53396239,28.543971240003884,53580.83930064001 2023-02-08,00:17:50.000,39,11074910,13245,0,1675815469,13131.53396239,28.543971240003884,53580.8253264 2023-02-08,00:17:51.000,39,11074903,12805,0,1675815470,13131.540698699995,28.551020370003243,53580.87423624 2023-02-08,00:17:52.000,39,11074934,13045,0,1675815471,13131.58785286999,28.536922110004525,53580.86026200001 2023-02-08,00:17:53.000,39,11074897,12925,0,1675815472,13131.6754249,28.543971240003884,53580.93013320001 2023-02-08,00:17:54.000,39,11074894,12965,0,1675815473,13131.702370139996,28.487578200001735,53580.88122336 2023-02-08,00:17:55.000,39,11074893,12845,0,1675815474,13131.6754249,28.466430810003658,53580.867249120005 2023-02-08,00:17:56.000,39,11074891,12965,0,1675815475,13131.729315379991,28.41003777000151,53580.8253264 2023-02-08,00:17:57.000,39,11074924,12685,0,1675815476,13131.769733239991,28.35364472999936,53580.86026200001 2023-02-08,00:17:58.000,39,11074887,13085,0,1675815477,13131.850568959992,28.29020255999785,53580.916158960004 2023-02-08,00:17:59.000,39,11074872,12685,0,1675815478,13131.924668369997,28.269055169999774,53580.95109456 2023-02-08,00:18:00.000,39,11074890,12685,0,1675815479,13132.012240399992,28.21971126000426,53580.937120320006 2023-02-08,00:18:01.000,39,11074905,13005,0,1675815480,13132.045921949997,28.198563869998907,53580.93013320001 2023-02-08,00:18:02.000,39,11074965,12845,0,1675815481,13132.032449329992,28.156269090002752,53580.867249120005 2023-02-08,00:18:03.000,39,11074891,12805,0,1675815482,13132.099812430002,28.135121700004674,53580.95808168001 2023-02-08,00:18:04.000,39,11074947,12965,0,1675815483,13132.153702909993,28.106925179999962,53580.97205592 2023-02-08,00:18:05.000,39,11074923,12725,0,1675815484,13132.194120769993,28.085777790001885,53581.0000044 2023-02-08,00:18:06.000,39,11074848,12925,0,1675815485,13132.254747559993,28.064630400003807,53580.937120320006 2023-02-08,00:18:07.000,39,11074911,12805,0,1675815486,13132.268220179998,28.022335620000376,53580.99301728 2023-02-08,00:18:08.000,39,11074895,12965,0,1675815487,13132.382737449989,27.972991710004862,53581.04891424 2023-02-08,00:18:09.000,39,11074915,12965,0,1675815488,13132.477045789994,27.958893449998868,53581.153721040006 2023-02-08,00:18:10.000,39,11074939,12965,0,1675815489,13132.530936269999,27.909549540003354,53581.11179832 2023-02-08,00:18:11.000,39,11074864,12805,0,1675815490,13132.510727339999,27.895451280004636,53581.09083696 2023-02-08,00:18:12.000,39,11074912,12685,0,1675815491,13132.537672579994,27.832009110003128,53581.06288848 2023-02-08,00:18:13.000,39,11074859,12685,0,1675815492,13132.58482674999,27.846107370001846,53581.0698756 2023-02-08,00:18:14.000,39,11074872,12605,0,1675815493,13132.65218985,27.810861719997774,53581.104811200006 2023-02-08,00:18:15.000,39,11074875,12805,0,1675815494,13132.68587139999,27.81791085000441,53581.17468240001 2023-02-08,00:18:16.000,39,11074898,12845,0,1675815495,13132.69260771,27.81791085000441,53581.209618 2023-02-08,00:18:17.000,39,11074909,12605,0,1675815496,13132.70608032999,27.77561607000098,53581.18865664 2023-02-08,00:18:18.000,39,11074964,12805,0,1675815497,13132.780179739995,27.747419550003542,53581.23756648 2023-02-08,00:18:19.000,39,11074897,12685,0,1675815498,13132.78691604999,27.740370420004183,53581.24455360001 2023-02-08,00:18:20.000,39,11074888,12805,0,1675815499,13132.83407022,27.71217389999947,53581.2794892 2023-02-08,00:18:21.000,39,11074912,13045,0,1675815500,13132.86775176999,27.662829990003956,53581.30743768 2023-02-08,00:18:22.000,39,11074875,12765,0,1675815501,13132.83407022,27.634633469999244,53581.272502080006 2023-02-08,00:18:23.000,39,11074909,12885,0,1675815502,13132.84754283999,27.613486080001167,53581.3493604 2023-02-08,00:18:24.000,39,11074881,12965,0,1675815503,13132.88796069999,27.59233869000309,53581.34237328001 2023-02-08,00:18:25.000,39,11074883,12725,0,1675815504,13132.90816962999,27.500700000004144,53581.43320584001 2023-02-08,00:18:26.000,39,11074926,12925,0,1675815505,13132.901433319996,27.458405220000714,53581.42621872 2023-02-08,00:18:27.000,39,11074901,13125,0,1675815506,13132.84754283999,27.394963049999205,53581.36333464001 2023-02-08,00:18:28.000,39,11074904,12845,0,1675815507,13132.83407022,27.331520879997697,53581.370321760005 2023-02-08,00:18:29.000,39,11074888,12845,0,1675815508,13132.921642249996,27.31742261999898,53581.4541672 2023-02-08,00:18:30.000,39,11074910,13005,0,1675815509,13132.941851179996,27.282176970002183,53581.4541672 2023-02-08,00:18:31.000,39,11074920,12645,0,1675815510,13132.921642249996,27.225783930000034,53581.44718008 2023-02-08,00:18:32.000,39,11074880,12805,0,1675815511,13132.948587489991,27.162341759998526,53581.50307704 2023-02-08,00:18:33.000,39,11074892,12805,0,1675815512,13133.002477969996,27.12709611000173,53581.51006416001 2023-02-08,00:18:34.000,39,11074865,12765,0,1675815513,13133.042895829996,27.07070306999958,53581.5939096 2023-02-08,00:18:35.000,39,11074937,12965,0,1675815514,13133.056368450001,27.000211769998714,53581.54499976 2023-02-08,00:18:36.000,39,11074881,12685,0,1675815515,13133.015950590001,26.95791699000256,53581.538012640005 2023-02-08,00:18:37.000,39,11074867,12605,0,1675815516,13133.049632139991,26.88742569000169,53581.53102552001 2023-02-08,00:18:38.000,39,11074875,12605,0,1675815517,13133.110258929992,26.859229170004255,53581.64281944 2023-02-08,00:18:39.000,39,11074906,12525,0,1675815518,13133.224776199997,26.795787000002747,53581.69172928 2023-02-08,00:18:40.000,39,11074857,12765,0,1675815519,13133.278666680002,26.767590479998034,53581.67076792 2023-02-08,00:18:41.000,39,11074872,12885,0,1675815520,13133.339293470002,26.71824657000252,53581.71967776 2023-02-08,00:18:42.000,39,11074849,12845,0,1675815521,13133.305611919997,26.71824657000252,53581.69172928 2023-02-08,00:18:43.000,39,11074913,12765,0,1675815522,13133.420129190003,26.66890265999973,53581.68474216 2023-02-08,00:18:44.000,39,11074914,12805,0,1675815523,13133.487492289998,26.654804400001012,53581.733652 2023-02-08,00:18:45.000,39,11074894,12805,0,1675815524,13133.507701219998,26.633657010002935,53581.78256184 2023-02-08,00:18:46.000,39,11074888,12925,0,1675815525,13133.527910149998,26.647755270001653,53581.803523200004 2023-02-08,00:18:47.000,39,11074858,12685,0,1675815526,13133.615482179994,26.640706140002294,53581.76858760001 2023-02-08,00:18:48.000,39,11074899,12965,0,1675815527,13133.70305420999,26.633657010002935,53581.90134288 2023-02-08,00:18:49.000,39,11074889,12925,0,1675815528,13133.756944689994,26.584313100000145,53581.93627848001 2023-02-08,00:18:50.000,39,11074852,12965,0,1675815529,13133.797362549994,26.54906745000335,53581.95025272 2023-02-08,00:18:51.000,39,11074920,12765,0,1675815530,13133.797362549994,26.55611658000271,53581.943265600006 2023-02-08,00:18:52.000,39,11074907,12645,0,1675815531,13133.80409885999,26.55611658000271,53581.93627848001 2023-02-08,00:18:53.000,39,11074909,12925,0,1675815532,13133.84451671999,26.50677266999992,53581.9782012 2023-02-08,00:18:54.000,39,11074903,12605,0,1675815533,13133.93208875,26.464477890003764,53582.06204664001 2023-02-08,00:18:55.000,39,11074904,12685,0,1675815534,13133.97250661,26.429232239999692,53582.08300800001 2023-02-08,00:18:56.000,39,11074915,12765,0,1675815535,13133.92535243999,26.401035720002255,53582.13191784001 2023-02-08,00:18:57.000,39,11074932,12965,0,1675815536,13133.91187982,26.408084850001615,53582.14589208 2023-02-08,00:18:58.000,39,11074930,12685,0,1675815537,13133.918616129995,26.330544420001388,53582.19480192 2023-02-08,00:18:59.000,39,11074878,12845,0,1675815538,13133.93208875,26.26710224999988,53582.19480192 2023-02-08,00:19:00.000,39,11074935,12965,0,1675815539,13133.88493457999,26.217758340004366,53582.25069888001 2023-02-08,00:19:01.000,39,11074898,13045,0,1675815540,13133.90514350999,26.154316170002858,53582.26467312 2023-02-08,00:19:02.000,39,11074932,12725,0,1675815541,13133.857989339995,26.09792313000071,53582.27166024001 2023-02-08,00:19:03.000,39,11074883,12765,0,1675815542,13133.837780409995,26.02743182999984,53582.29960872001 2023-02-08,00:19:04.000,39,11074891,12925,0,1675815543,13133.918616129995,25.956940529998974,53582.38345416 2023-02-08,00:19:05.000,39,11074916,12725,0,1675815544,13133.959033989995,25.85825271000067,53582.45332536 2023-02-08,00:19:06.000,39,11074884,12765,0,1675815545,13133.97250661,25.773663150001084,53582.474286720004 2023-02-08,00:19:07.000,39,11074910,12725,0,1675815546,13133.98597922999,25.6890735900015,53582.446338240006 2023-02-08,00:19:08.000,39,11074862,12765,0,1675815547,13133.938825059995,25.590385770003195,53582.40441552 2023-02-08,00:19:09.000,39,11074925,12845,0,1675815548,13133.959033989995,25.51284534000297,53582.48127384 2023-02-08,00:19:10.000,39,11074894,12965,0,1675815549,13134.02639708999,25.414157520004665,53582.544157920005 2023-02-08,00:19:11.000,39,11074949,12845,0,1675815550,13134.05334233,25.357764480002515,53582.55813216 2023-02-08,00:19:12.000,39,11074886,13165,0,1675815551,13134.04660601999,25.294322310001007,53582.60005488 2023-02-08,00:19:13.000,39,11074885,13045,0,1675815552,13134.15438698,25.28022405000229,53582.65595184001 2023-02-08,00:19:14.000,39,11074933,12925,0,1675815553,13134.147650669991,25.252027530004852,53582.641977600004 2023-02-08,00:19:15.000,39,11074854,12725,0,1675815554,13134.147650669991,25.252027530004852,53582.63499048001 2023-02-08,00:19:16.000,39,11074912,12805,0,1675815555,13134.15438698,25.25907666000421,53582.641977600004 2023-02-08,00:19:17.000,39,11074917,12685,0,1675815556,13134.228486389991,25.301371440000366,53582.66992608 2023-02-08,00:19:18.000,39,11074887,12685,0,1675815557,13134.268904249991,25.244978399998217,53582.79569424 2023-02-08,00:19:19.000,39,11074872,12885,0,1675815558,13134.383421519997,25.26612579000357,53582.79569424 2023-02-08,00:19:20.000,39,11074911,12725,0,1675815559,13134.403630449997,25.26612579000357,53582.78870712 2023-02-08,00:19:21.000,39,11074890,12685,0,1675815560,13134.511411409992,25.301371440000366,53582.879539680005 2023-02-08,00:19:22.000,39,11074905,12885,0,1675815561,13134.470993549992,25.28022405000229,53582.79569424 2023-02-08,00:19:23.000,39,11074897,12765,0,1675815562,13134.558565580002,25.294322310001007,53582.83761696 2023-02-08,00:19:24.000,39,11074859,12925,0,1675815563,13134.558565580002,25.308420569999726,53582.928449520005 2023-02-08,00:19:25.000,39,11074931,12765,0,1675815564,13134.619192370003,25.294322310001007,53582.93543664 2023-02-08,00:19:26.000,39,11074898,12845,0,1675815565,13134.592247129993,25.301371440000366,53582.928449520005 2023-02-08,00:19:27.000,39,11074905,12925,0,1675815566,13134.612456059993,25.322518829998444,53582.98434648 2023-02-08,00:19:28.000,39,11074910,12805,0,1675815567,13134.605719749998,25.294322310001007,53583.01229496 2023-02-08,00:19:29.000,39,11074889,12725,0,1675815568,13134.753918569993,25.287273180001648,53583.04024344001 2023-02-08,00:19:30.000,39,11074900,12925,0,1675815569,13134.740445949988,25.28022405000229,53583.096140400005 2023-02-08,00:19:31.000,39,11074929,12925,0,1675815570,13134.726973329998,25.308420569999726,53583.08915328001 2023-02-08,00:19:32.000,39,11074895,12965,0,1675815571,13134.753918569993,25.343666220003797,53583.15203736 2023-02-08,00:19:33.000,39,11074913,12725,0,1675815572,13134.760654879989,25.378911870000593,53583.04024344001 2023-02-08,00:19:34.000,39,11074927,12805,0,1675815573,13134.814545359994,25.385960999999952,53583.17299872 2023-02-08,00:19:35.000,39,11074923,12885,0,1675815574,13134.780863809989,25.428255780003383,53583.19396008 2023-02-08,00:19:36.000,39,11074900,13005,0,1675815575,13134.801072739989,25.44940317000146,53583.22889568 2023-02-08,00:19:37.000,39,11074903,12685,0,1675815576,13134.834754289994,25.45645230000082,53583.20793432001 2023-02-08,00:19:38.000,39,11074908,12965,0,1675815577,13134.828017979999,25.4423540400021,53583.24985704 2023-02-08,00:19:39.000,39,11074938,12965,0,1675815578,13134.821281669989,25.49874708000425,53583.22190856 2023-02-08,00:19:40.000,39,11074868,12885,0,1675815579,13134.821281669989,25.548090989999764,53583.18697296001 2023-02-08,00:19:41.000,39,11074933,12805,0,1675815580,13134.875172149994,25.597434900002554,53583.24985704 2023-02-08,00:19:42.000,39,11074935,12885,0,1675815581,13134.821281669989,25.653827940004703,53583.18697296001 2023-02-08,00:19:43.000,39,11074904,12885,0,1675815582,13134.868435839999,25.660877070004062,53583.2708184 2023-02-08,00:19:44.000,39,11074897,12765,0,1675815583,13134.949271559999,25.724319239998295,53583.333702480006 2023-02-08,00:19:45.000,39,11074889,12965,0,1675815584,13134.94253524999,25.759564890002366,53583.34767672 2023-02-08,00:19:46.000,39,11074941,12925,0,1675815585,13134.94253524999,25.752515760003007,53583.38959944 2023-02-08,00:19:47.000,39,11074927,12885,0,1675815586,13134.92232631999,25.80890879999788,53583.31972824 2023-02-08,00:19:48.000,39,11074917,12645,0,1675815587,13134.935798939994,25.837105320002593,53583.333702480006 2023-02-08,00:19:49.000,39,11074869,12965,0,1675815588,13134.976216799994,25.87235096999939,53583.36863808 2023-02-08,00:19:50.000,39,11074907,12885,0,1675815589,13135.05031621,25.9005474900041,53583.452483520006 2023-02-08,00:19:51.000,39,11074908,12885,0,1675815590,13135.016634659994,25.992186180003046,53583.43850928 2023-02-08,00:19:52.000,39,11074915,12925,0,1675815591,13135.04357989999,25.999235310002405,53583.40357368001 2023-02-08,00:19:53.000,39,11074920,12805,0,1675815592,13135.08399775999,26.062677480003913,53583.5153676 2023-02-08,00:19:54.000,39,11074908,12845,0,1675815593,13135.06378882999,26.08382487000199,53583.52235472001 2023-02-08,00:19:55.000,39,11074900,12805,0,1675815594,13135.097470379995,26.161365300002217,53583.52235472001 2023-02-08,00:19:56.000,39,11074880,13085,0,1675815595,13135.08399775999,26.20366007999837,53583.452483520006 2023-02-08,00:19:57.000,39,11074897,12765,0,1675815596,13135.110943,26.25300399000116,53583.480432000004 2023-02-08,00:19:58.000,39,11074892,12965,0,1675815597,13135.15136086,26.27415137999924,53583.59222592001 2023-02-08,00:19:59.000,39,11074885,12805,0,1675815598,13135.14462454999,26.337593550000747,53583.55729032 2023-02-08,00:20:00.000,39,11074935,12685,0,1675815599,13135.178306099995,26.365790069998184,53583.61318728001 2023-02-08,00:20:01.000,39,11074907,12565,0,1675815600,13135.15136086,26.415133980000974,53583.64113576001 2023-02-08,00:20:02.000,39,11074892,12925,0,1675815601,13135.14462454999,26.44333049999841,53583.53632896 2023-02-08,00:20:03.000,39,11074954,13045,0,1675815602,13135.19177872,26.471527020003123,53583.60620016 2023-02-08,00:20:04.000,39,11074923,12845,0,1675815603,13135.21198765,26.50677266999992,53583.60620016 2023-02-08,00:20:05.000,39,11074885,13125,0,1675815604,13135.198515029995,26.520870929998637,53583.669084240006 2023-02-08,00:20:06.000,39,11074959,12965,0,1675815605,13135.158097169995,26.54201832000399,53583.62017440001 2023-02-08,00:20:07.000,39,11074936,13085,0,1675815606,13135.198515029995,26.527920059997996,53583.69703272 2023-02-08,00:20:08.000,39,11074926,12805,0,1675815607,13135.279350749996,26.520870929998637,53583.717994080005 2023-02-08,00:20:09.000,39,11074880,12725,0,1675815608,13135.238932889995,26.478576150002482,53583.717994080005 2023-02-08,00:20:10.000,39,11074910,12845,0,1675815609,13135.25240551,26.478576150002482,53583.73895544001 2023-02-08,00:20:11.000,39,11074901,12845,0,1675815610,13135.24566919999,26.457428760004404,53583.717994080005 2023-02-08,00:20:12.000,39,11074917,12965,0,1675815611,13135.238932889995,26.415133980000974,53583.669084240006 2023-02-08,00:20:13.000,39,11074897,12885,0,1675815612,13135.259141819995,26.386937460003537,53583.62716152 2023-02-08,00:20:14.000,39,11074903,12845,0,1675815613,13135.346713849991,26.358740939998825,53583.766903920005 2023-02-08,00:20:15.000,39,11074900,12765,0,1675815614,13135.346713849991,26.37283920000482,53583.766903920005 2023-02-08,00:20:16.000,39,11074955,12725,0,1675815615,13135.400604329996,26.330544420001388,53583.77389104 2023-02-08,00:20:17.000,39,11074923,12845,0,1675815616,13135.360186469996,26.32349529000203,53583.78087816001 2023-02-08,00:20:18.000,39,11074908,13005,0,1675815617,13135.467967429991,26.288249639997957,53583.85773648001 2023-02-08,00:20:19.000,39,11074878,12605,0,1675815618,13135.488176359991,26.281200509998598,53583.89267208 2023-02-08,00:20:20.000,39,11074890,12845,0,1675815619,13135.488176359991,26.27415137999924,53583.91363344 2023-02-08,00:20:21.000,39,11074934,12885,0,1675815620,13135.481440049996,26.26710224999988,53583.8996592 2023-02-08,00:20:22.000,39,11074892,12965,0,1675815621,13135.441022189996,26.25300399000116,53583.85074936 2023-02-08,00:20:23.000,39,11074941,12845,0,1675815622,13135.447758499991,26.245954860001802,53583.91363344 2023-02-08,00:20:24.000,39,11074946,12965,0,1675815623,13135.542066839997,26.182512690000294,53583.983504640004 2023-02-08,00:20:25.000,39,11074885,12885,0,1675815624,13135.515121600001,26.168414430001576,53583.99747888001 2023-02-08,00:20:26.000,39,11074894,12765,0,1675815625,13135.528594219992,26.119070519998786,53583.99049176 2023-02-08,00:20:27.000,39,11074911,13005,0,1675815626,13135.434285880001,26.14021791000414,53583.97651752001 2023-02-08,00:20:28.000,39,11074922,12805,0,1675815627,13135.461231119996,26.119070519998786,53584.004466000006 2023-02-08,00:20:29.000,39,11074926,12765,0,1675815628,13135.515121600001,26.104972260000068,53584.01844024 2023-02-08,00:20:30.000,39,11074927,12525,0,1675815629,13135.548803149992,26.09087400000135,53584.053375840005 2023-02-08,00:20:31.000,39,11074895,12965,0,1675815630,13135.474703740001,26.069726610003272,53584.06735008 2023-02-08,00:20:32.000,39,11074914,12845,0,1675815631,13135.501648979996,26.02743182999984,53584.053375840005 2023-02-08,00:20:33.000,39,11074930,12805,0,1675815632,13135.521857909996,26.013333570001123,53584.15818264 2023-02-08,00:20:34.000,39,11074875,12725,0,1675815633,13135.548803149992,25.999235310002405,53584.12324704001 2023-02-08,00:20:35.000,39,11074892,12845,0,1675815634,13135.515121600001,25.956940529998974,53584.13023416 2023-02-08,00:20:36.000,39,11074961,12805,0,1675815635,13135.494912670001,25.963989659998333,53584.07433720001 2023-02-08,00:20:37.000,39,11074922,12725,0,1675815636,13135.488176359991,25.85825271000067,53584.09529856001 2023-02-08,00:20:38.000,39,11074940,12765,0,1675815637,13135.494912670001,25.85120358000131,53584.18613112 2023-02-08,00:20:39.000,39,11074907,12965,0,1675815638,13135.481440049996,25.780712280000444,53584.172156880006 2023-02-08,00:20:40.000,39,11074876,13005,0,1675815639,13135.434285880001,25.68202446000214,53584.18613112 2023-02-08,00:20:41.000,39,11074930,12765,0,1675815640,13135.427549569991,25.611533160001272,53584.20010536 2023-02-08,00:20:42.000,39,11074924,12885,0,1675815641,13135.339977539996,25.49874708000425,53584.15818264 2023-02-08,00:20:43.000,39,11074968,12885,0,1675815642,13135.339977539996,25.435304910002742,53584.221066720005 2023-02-08,00:20:44.000,39,11074909,12805,0,1675815643,13135.32650491999,25.329567959997803,53584.221066720005 2023-02-08,00:20:45.000,39,11074945,12685,0,1675815644,13135.259141819995,25.287273180001648,53584.221066720005 2023-02-08,00:20:46.000,39,11074910,12685,0,1675815645,13135.16483347999,25.20973275000142,53584.19311824001 2023-02-08,00:20:47.000,39,11074922,12765,0,1675815646,13135.16483347999,25.118094060002477,53584.19311824001 2023-02-08,00:20:48.000,39,11074905,12805,0,1675815647,13135.158097169995,25.019406240004173,53584.28395080001 2023-02-08,00:20:49.000,39,11074927,12685,0,1675815648,13135.09073407,24.955964070002665,53584.24202808001 2023-02-08,00:20:50.000,39,11074877,12725,0,1675815649,13135.04357989999,24.87842364000244,53584.30491216 2023-02-08,00:20:51.000,39,11074889,13045,0,1675815650,13135.00316203999,24.800883210002212,53584.20010536 2023-02-08,00:20:52.000,39,11074961,12885,0,1675815651,13134.935798939994,24.751539299999422,53584.22805384 2023-02-08,00:20:53.000,39,11074895,12885,0,1675815652,13134.92232631999,24.659900610000477,53584.221066720005 2023-02-08,00:20:54.000,39,11074863,12845,0,1675815653,13134.908853699999,24.561212790002173,53584.28395080001 2023-02-08,00:20:55.000,39,11074905,12965,0,1675815654,13134.949271559999,24.497770620000665,53584.27696368 2023-02-08,00:20:56.000,39,11074924,12885,0,1675815655,13134.935798939994,24.328591500001494,53584.26298944001 2023-02-08,00:20:57.000,39,11074923,12845,0,1675815656,13134.94253524999,24.286296719998063,53584.26298944001 2023-02-08,00:20:58.000,39,11074894,12805,0,1675815657,13134.98968942,24.131215860004886,53584.27696368 2023-02-08,00:20:59.000,39,11074910,12925,0,1675815658,13135.05031621,24.025478909999947,53584.26298944001 2023-02-08,00:21:00.000,39,11074941,12605,0,1675815659,13135.077261449995,24.00433152000187,53584.2490152 2023-02-08,00:21:01.000,39,11074926,12965,0,1675815660,13135.137888239995,23.891545440004847,53584.20709248 2023-02-08,00:21:02.000,39,11074894,12885,0,1675815661,13135.22546026999,23.82810327000334,53584.28395080001 2023-02-08,00:21:03.000,39,11074934,13005,0,1675815662,13135.339977539996,23.743513710003754,53584.339847760006 2023-02-08,00:21:04.000,39,11074914,12645,0,1675815663,13135.366922779991,23.665973280003527,53584.29093792001 2023-02-08,00:21:05.000,39,11074925,12725,0,1675815664,13135.407340639991,23.609580240001378,53584.28395080001 2023-02-08,00:21:06.000,39,11074899,12725,0,1675815665,13135.501648979996,23.5884328500033,53584.318886400004 2023-02-08,00:21:07.000,39,11074918,12845,0,1675815666,13135.595957320002,23.55318719999923,53584.32587352 2023-02-08,00:21:08.000,39,11074978,13045,0,1675815667,13135.670056729992,23.48269589999836,53584.36080912001 2023-02-08,00:21:09.000,39,11074889,13165,0,1675815668,13135.723947209997,23.398106339998776,53584.28395080001 2023-02-08,00:21:10.000,39,11074910,12805,0,1675815669,13135.851937099993,23.30646764999983,53584.34683488 2023-02-08,00:21:11.000,39,11074882,12965,0,1675815670,13135.952981749993,23.235976349998964,53584.353822 2023-02-08,00:21:12.000,39,11074889,12765,0,1675815671,13136.047290089999,23.17958331000409,53584.39574472 2023-02-08,00:21:13.000,39,11074927,12845,0,1675815672,13136.1887526,23.08794461999787,53584.54247424 2023-02-08,00:21:14.000,39,11074909,12965,0,1675815673,13136.26285200999,23.010404189997644,53584.54247424 2023-02-08,00:21:15.000,39,11074911,12765,0,1675815674,13136.31000618,22.982207670000207,53584.51452576 2023-02-08,00:21:16.000,39,11074921,12765,0,1675815675,13136.32347879999,22.95401115000277,53584.486577280004 2023-02-08,00:21:17.000,39,11074902,12605,0,1675815676,13136.42452344999,22.876470720002544,53584.45862880001 2023-02-08,00:21:18.000,39,11074906,12685,0,1675815677,13136.48515023999,22.869421590003185,53584.605358320005 2023-02-08,00:21:19.000,39,11074917,12805,0,1675815678,13136.599667509996,22.798930290002318,53584.57740984001 2023-02-08,00:21:20.000,39,11074955,12965,0,1675815679,13136.687239539991,22.763684639998246,53584.654268160004 2023-02-08,00:21:21.000,39,11074930,12925,0,1675815680,13136.714184780001,22.77778290000424,53584.59138408 2023-02-08,00:21:22.000,39,11074924,12845,0,1675815681,13136.761338949997,22.77778290000424,53584.605358320005 2023-02-08,00:21:23.000,39,11074892,12645,0,1675815682,13136.896065150002,22.749586379999528,53584.64728104001 2023-02-08,00:21:24.000,39,11074959,13005,0,1675815683,13137.030791349993,22.77073377000488,53584.675229520006 2023-02-08,00:21:25.000,39,11074918,12845,0,1675815684,13137.104890759998,22.74253725000017,53584.76606208001 2023-02-08,00:21:26.000,39,11074937,13285,0,1675815685,13137.138572309988,22.73548812000081,53584.73112648 2023-02-08,00:21:27.000,39,11074929,12925,0,1675815686,13137.246353269999,22.707291600003373,53584.7381136 2023-02-08,00:21:28.000,39,11074884,12885,0,1675815687,13137.414761019994,22.714340730002732,53584.83593328001 2023-02-08,00:21:29.000,39,11074921,12965,0,1675815688,13137.495596739995,22.72843899000145,53584.87086888 2023-02-08,00:21:30.000,39,11074907,12845,0,1675815689,13137.54948722,22.756635509998887,53584.89881736 2023-02-08,00:21:31.000,39,11074935,12885,0,1675815690,13137.63032294,22.73548812000081,53584.90580448 2023-02-08,00:21:32.000,39,11074948,12965,0,1675815691,13137.64379555999,22.763684639998246,53584.86388176001 2023-02-08,00:21:33.000,39,11074978,12845,0,1675815692,13137.74484020999,22.7848320300036,53584.90580448 2023-02-08,00:21:34.000,39,11074880,12885,0,1675815693,13137.879566409996,22.827126809999754,53584.96868856 2023-02-08,00:21:35.000,39,11074934,13125,0,1675815694,13137.946929509992,22.827126809999754,53585.05253400001 2023-02-08,00:21:36.000,39,11074942,12805,0,1675815695,13137.987347369992,22.834175939999113,53585.09445672 2023-02-08,00:21:37.000,39,11074946,12805,0,1675815696,13138.095128330002,22.805979420001677,53585.12939232001 2023-02-08,00:21:38.000,39,11074997,12965,0,1675815697,13138.128809879992,22.813028550001036,53585.19926352001 2023-02-08,00:21:39.000,39,11074921,12965,0,1675815698,13138.175964050002,22.834175939999113,53585.20625064 2023-02-08,00:21:40.000,39,11074967,12805,0,1675815699,13138.196172980002,22.827126809999754,53585.26913472001 2023-02-08,00:21:41.000,39,11074966,12965,0,1675815700,13138.189436669993,22.834175939999113,53585.23419912 2023-02-08,00:21:42.000,39,11074973,12725,0,1675815701,13138.250063459993,22.834175939999113,53585.29708320001 2023-02-08,00:21:43.000,39,11074899,13085,0,1675815702,13138.357844419988,22.869421590003185,53585.325031680004 2023-02-08,00:21:44.000,39,11074912,13005,0,1675815703,13138.411734899993,22.841225069998472,53585.394902880005 2023-02-08,00:21:45.000,39,11074939,12645,0,1675815704,13138.479097999989,22.84827419999783,53585.394902880005 2023-02-08,00:21:46.000,39,11074913,13125,0,1675815705,13138.391525969993,22.90466723999998,53585.31105744 2023-02-08,00:21:47.000,39,11074969,13205,0,1675815706,13138.458889069989,22.890568980001262,53585.41586424001 2023-02-08,00:21:48.000,39,11074915,12845,0,1675815707,13138.499306929989,22.95401115000277,53585.40189 2023-02-08,00:21:49.000,39,11074962,12965,0,1675815708,13138.499306929989,22.996305929998925,53585.45079984 2023-02-08,00:21:50.000,39,11074956,12725,0,1675815709,13138.526252169999,23.003355059998285,53585.4717612 2023-02-08,00:21:51.000,39,11074941,12965,0,1675815710,13138.458889069989,23.031551580002997,53585.49970968 2023-02-08,00:21:52.000,39,11074935,12765,0,1675815711,13138.546461099999,23.08794461999787,53585.54861952 2023-02-08,00:21:53.000,39,11074948,12885,0,1675815712,13138.586878959999,23.1302394000013,53585.60451648001 2023-02-08,00:21:54.000,39,11074924,12885,0,1675815713,13138.634033129994,23.15138678999938,53585.59752936 2023-02-08,00:21:55.000,39,11074945,12765,0,1675815714,13138.586878959999,23.17253418000473,53585.611503600005 2023-02-08,00:21:56.000,39,11074901,12765,0,1675815715,13138.586878959999,23.17958331000409,53585.56958088 2023-02-08,00:21:57.000,39,11074894,12965,0,1675815716,13138.58014264999,23.243025479998323,53585.55560664001 2023-02-08,00:21:58.000,39,11074971,12765,0,1675815717,13138.654242059994,23.243025479998323,53585.66740056 2023-02-08,00:21:59.000,39,11074879,12725,0,1675815718,13138.66771468,23.32761503999791,53585.68836192 2023-02-08,00:22:00.000,39,11074908,12805,0,1675815719,13138.70139622999,23.334664170004544,53585.70233616001 2023-02-08,00:22:01.000,39,11074911,12885,0,1675815720,13138.62729682,23.405155469998135,53585.62547784001 2023-02-08,00:22:02.000,39,11074943,12645,0,1675815721,13138.654242059994,23.348762430003262,53585.70233616001 2023-02-08,00:22:03.000,39,11074887,12885,0,1675815722,13138.64750575,23.454499380000925,53585.66740056 2023-02-08,00:22:04.000,39,11074946,13045,0,1675815723,13138.64076943999,23.48269589999836,53585.730284640005 2023-02-08,00:22:05.000,39,11074926,12925,0,1675815724,13138.634033129994,23.55318719999923,53585.681374800006 2023-02-08,00:22:06.000,39,11074949,12605,0,1675815725,13138.66771468,23.574334590004582,53585.75124600001 2023-02-08,00:22:07.000,39,11074894,12805,0,1675815726,13138.674450989995,23.644825889998174,53585.76522024 2023-02-08,00:22:08.000,39,11074914,12805,0,1675815727,13138.735077779995,23.644825889998174,53585.81413008 2023-02-08,00:22:09.000,39,11074844,12965,0,1675815728,13138.634033129994,23.658924150004168,53585.76522024 2023-02-08,00:22:10.000,39,11074942,12605,0,1675815729,13138.755286709995,23.665973280003527,53585.83509144 2023-02-08,00:22:11.000,39,11074920,12725,0,1675815730,13138.68118729999,23.736464580004395,53585.828104320004 2023-02-08,00:22:12.000,39,11074962,12965,0,1675815731,13138.64076943999,23.78580848999991,53585.81413008 2023-02-08,00:22:13.000,39,11074906,12605,0,1675815732,13138.674450989995,23.82810327000334,53585.83509144 2023-02-08,00:22:14.000,39,11074932,12725,0,1675815733,13138.66771468,23.863348920000135,53585.87002704001 2023-02-08,00:22:15.000,39,11074917,13045,0,1675815734,13138.68792361,23.849250660001417,53585.93291112 2023-02-08,00:22:16.000,39,11074936,12925,0,1675815735,13138.64750575,23.905643700003566,53585.88400128 2023-02-08,00:22:17.000,39,11074952,12685,0,1675815736,13138.586878959999,23.95498760999908,53585.925924 2023-02-08,00:22:18.000,39,11074936,12525,0,1675815737,13138.62056050999,23.99023326000315,53585.95387248 2023-02-08,00:22:19.000,39,11074931,12765,0,1675815738,13138.553197409994,24.032528039999306,53585.98182096 2023-02-08,00:22:20.000,39,11074906,12725,0,1675815739,13138.506043239999,24.06072456000402,53585.96784672001 2023-02-08,00:22:21.000,39,11074906,12885,0,1675815740,13138.364580729998,24.095970210000814,53585.93989824001 2023-02-08,00:22:22.000,39,11074915,12605,0,1675815741,13138.303953939998,24.16646151000168,53585.98880808001 2023-02-08,00:22:23.000,39,11074902,12925,0,1675815742,13138.297217629988,24.18760889999976,53586.05169216 2023-02-08,00:22:24.000,39,11074917,12805,0,1675815743,13138.270272389993,24.22285455000383,53586.04470504 2023-02-08,00:22:25.000,39,11074941,12805,0,1675815744,13138.256799770003,24.300394980004057,53586.07265352 2023-02-08,00:22:26.000,39,11074943,12805,0,1675815745,13138.182700359997,24.321542370002135,53586.016756560006 2023-02-08,00:22:27.000,39,11074956,12885,0,1675815746,13138.149018809992,24.377935410004284,53586.07265352 2023-02-08,00:22:28.000,39,11074916,12765,0,1675815747,13138.162491429997,24.448426709997875,53586.04470504 2023-02-08,00:22:29.000,39,11074902,12685,0,1675815748,13138.101864639997,24.540065400004096,53586.100602 2023-02-08,00:22:30.000,39,11074921,12605,0,1675815749,13138.061446779997,24.57531105000089,53586.07964064 2023-02-08,00:22:31.000,39,11074932,12925,0,1675815750,13138.068183089992,24.603507569998328,53586.0307308 2023-02-08,00:22:32.000,39,11074924,12805,0,1675815751,13138.047974159992,24.57531105000089,53586.13553760001 2023-02-08,00:22:33.000,39,11074906,12885,0,1675815752,13138.034501540002,24.561212790002173,53586.163486080004 2023-02-08,00:22:34.000,39,11074949,12885,0,1675815753,13137.953665820001,24.5259671399981,53586.21239592 2023-02-08,00:22:35.000,39,11074927,12965,0,1675815754,13137.886302719991,24.540065400004096,53586.15649896001 2023-02-08,00:22:36.000,39,11074936,13125,0,1675815755,13137.886302719991,24.490721490001306,53586.13553760001 2023-02-08,00:22:37.000,39,11074916,12765,0,1675815756,13137.845884859991,24.518918009998742,53586.10758912001 2023-02-08,00:22:38.000,39,11074907,12965,0,1675815757,13137.83241224,24.448426709997875,53586.12156336 2023-02-08,00:22:39.000,39,11074922,12965,0,1675815758,13137.825675929991,24.42023019000044,53586.233357280005 2023-02-08,00:22:40.000,39,11074978,12765,0,1675815759,13137.758312829996,24.377935410004284,53586.21239592 2023-02-08,00:22:41.000,39,11074967,12805,0,1675815760,13137.74484020999,24.342689760000212,53586.15649896001 2023-02-08,00:22:42.000,39,11074948,12725,0,1675815761,13137.677477109995,24.335640630000853,53586.14252472 2023-02-08,00:22:43.000,39,11074931,12925,0,1675815762,13137.657268179995,24.293345850004698,53586.15649896001 2023-02-08,00:22:44.000,39,11074939,12925,0,1675815763,13137.64379555999,24.265149329999986,53586.22637016001 2023-02-08,00:22:45.000,39,11074913,13085,0,1675815764,13137.58990508,24.272198459999345,53586.19143456 2023-02-08,00:22:46.000,39,11074920,12685,0,1675815765,13137.52927829,24.272198459999345,53586.1704732 2023-02-08,00:22:47.000,39,11074930,12765,0,1675815766,13137.48886043,24.251051070001267,53586.184447440006 2023-02-08,00:22:48.000,39,11074947,13045,0,1675815767,13137.52927829,24.23695281000255,53586.26829288 2023-02-08,00:22:49.000,39,11074911,12685,0,1675815768,13137.48212411999,24.208756289997837,53586.28925424 2023-02-08,00:22:50.000,39,11074966,12725,0,1675815769,13137.44844257,24.21580542000447,53586.26130576 2023-02-08,00:22:51.000,39,11074931,12965,0,1675815770,13137.46191518999,24.22990368000319,53586.30322848001 2023-02-08,00:22:52.000,39,11074916,12965,0,1675815771,13137.374343159994,24.24400194000191,53586.21938304 2023-02-08,00:22:53.000,39,11074944,12845,0,1675815772,13137.40802471,24.23695281000255,53586.21239592 2023-02-08,00:22:54.000,39,11074926,12885,0,1675815773,13137.40802471,24.22990368000319,53586.28925424 2023-02-08,00:22:55.000,39,11074934,12765,0,1675815774,13137.40802471,24.251051070001267,53586.26130576 2023-02-08,00:22:56.000,39,11074925,12965,0,1675815775,13137.394552089994,24.314493240002776,53586.27528000001 2023-02-08,00:22:57.000,39,11074876,12805,0,1675815776,13137.38107946999,24.328591500001494,53586.19842168 2023-02-08,00:22:58.000,39,11074931,12565,0,1675815777,13137.36087053999,24.342689760000212,53586.20540880001 2023-02-08,00:22:59.000,39,11074934,12845,0,1675815778,13137.36087053999,24.392033670003002,53586.233357280005 2023-02-08,00:23:00.000,39,11074908,12965,0,1675815779,13137.347397919999,24.434328449999157,53586.26829288 2023-02-08,00:23:01.000,39,11074924,12805,0,1675815780,13137.354134229994,24.46957410000323,53586.24733152 2023-02-08,00:23:02.000,39,11074906,12605,0,1675815781,13137.280034819989,24.533016270004737,53586.19842168 2023-02-08,00:23:03.000,39,11074889,13005,0,1675815782,13137.313716369994,24.561212790002173,53586.19842168 2023-02-08,00:23:04.000,39,11074902,12965,0,1675815783,13137.367606849999,24.57531105000089,53586.21938304 2023-02-08,00:23:05.000,39,11074963,12765,0,1675815784,13137.34066160999,24.59645843999897,53586.28925424 2023-02-08,00:23:06.000,39,11074903,12925,0,1675815785,13137.239616959989,24.610556699997687,53586.26829288 2023-02-08,00:23:07.000,39,11074960,12765,0,1675815786,13137.145308619998,24.610556699997687,53586.114576240005 2023-02-08,00:23:08.000,39,11074905,12805,0,1675815787,13137.111627069993,24.63170409000304,53586.13553760001 2023-02-08,00:23:09.000,39,11074912,12805,0,1675815788,13137.125099689998,24.617605830004322,53586.17746032001 2023-02-08,00:23:10.000,39,11074931,12805,0,1675815789,13137.071209209993,24.659900610000477,53586.21938304 2023-02-08,00:23:11.000,39,11074889,12885,0,1675815790,13137.030791349993,24.709244520003267,53586.163486080004 2023-02-08,00:23:12.000,39,11074919,12605,0,1675815791,13136.923010389997,24.737441040000704,53586.1704732 2023-02-08,00:23:13.000,39,11074926,12765,0,1675815792,13136.936483010002,24.69514626000455,53586.233357280005 2023-02-08,00:23:14.000,39,11074937,12685,0,1675815793,13136.821965739997,24.737441040000704,53586.21938304 2023-02-08,00:23:15.000,39,11074908,12885,0,1675815794,13136.788284189992,24.730391910001345,53586.19143456 2023-02-08,00:23:16.000,39,11074925,12645,0,1675815795,13136.653557990001,24.730391910001345,53586.114576240005 2023-02-08,00:23:17.000,39,11074909,12925,0,1675815796,13136.646821679991,24.772686690004775,53586.114576240005 2023-02-08,00:23:18.000,39,11074879,12685,0,1675815797,13136.653557990001,24.75858842999878,53586.07964064 2023-02-08,00:23:19.000,39,11074892,12885,0,1675815798,13136.653557990001,24.786784950003494,53586.1704732 2023-02-08,00:23:20.000,39,11074957,12605,0,1675815799,13136.633349060001,24.751539299999422,53586.20540880001 2023-02-08,00:23:21.000,39,11074930,12725,0,1675815800,13136.55251334,24.737441040000704,53586.14951184 2023-02-08,00:23:22.000,39,11074918,12765,0,1675815801,13136.478413929995,24.744490170000063,53586.10758912001 2023-02-08,00:23:23.000,39,11074888,12645,0,1675815802,13136.458204999995,24.730391910001345,53586.08662776001 2023-02-08,00:23:24.000,39,11074954,12965,0,1675815803,13136.41105083,24.69514626000455,53586.03771792001 2023-02-08,00:23:25.000,39,11074952,12805,0,1675815804,13136.377369279995,24.666949739999836,53586.03771792001 2023-02-08,00:23:26.000,39,11074968,12485,0,1675815805,13136.28979725,24.617605830004322,53586.00976944001 2023-02-08,00:23:27.000,39,11074898,12965,0,1675815806,13136.296533559995,24.57531105000089,53586.02374368 2023-02-08,00:23:28.000,39,11074918,12805,0,1675815807,13136.316742489995,24.483672360001947,53586.0307308 2023-02-08,00:23:29.000,39,11074892,12765,0,1675815808,13136.316742489995,24.46957410000323,53586.00278232 2023-02-08,00:23:30.000,39,11074931,12765,0,1675815809,13136.28306093999,24.384984540003643,53586.05867928001 2023-02-08,00:23:31.000,39,11074920,13005,0,1675815810,13136.26285200999,24.307444110003416,53585.995795200004 2023-02-08,00:23:32.000,39,11074890,12605,0,1675815811,13136.175279979994,24.307444110003416,53586.00976944001 2023-02-08,00:23:33.000,39,11074962,12925,0,1675815812,13136.175279979994,24.24400194000191,53585.96784672001 2023-02-08,00:23:34.000,39,11074932,12685,0,1675815813,13136.18201628999,24.145314120003604,53585.946885360005 2023-02-08,00:23:35.000,39,11074919,12925,0,1675815814,13136.22243414999,24.103019340000174,53585.98880808001 2023-02-08,00:23:36.000,39,11074982,12885,0,1675815815,13136.24264307999,24.00433152000187,53585.97483384 2023-02-08,00:23:37.000,39,11074930,12925,0,1675815816,13136.24937939,23.96203673999844,53586.00278232 2023-02-08,00:23:38.000,39,11074922,12645,0,1675815817,13136.22917046,23.877447179998853,53586.016756560006 2023-02-08,00:23:39.000,39,11074903,12805,0,1675815818,13136.148334739999,23.8351524000027,53585.897975520005 2023-02-08,00:23:40.000,39,11074931,12765,0,1675815819,13136.195488909994,23.78580848999991,53585.93989824001 2023-02-08,00:23:41.000,39,11074922,12645,0,1675815820,13136.175279979994,23.736464580004395,53585.90496264 2023-02-08,00:23:42.000,39,11074939,12725,0,1675815821,13136.276324629995,23.665973280003527,53585.97483384 2023-02-08,00:23:43.000,39,11074929,12685,0,1675815822,13136.276324629995,23.687120670001605,53585.95387248 2023-02-08,00:23:44.000,39,11074910,12765,0,1675815823,13136.26958832,23.630727629999456,53585.946885360005 2023-02-08,00:23:45.000,39,11074908,12925,0,1675815824,13136.26958832,23.60253111000202,53585.93989824001 2023-02-08,00:23:46.000,39,11074893,13005,0,1675815825,13136.32347879999,23.510892420003074,53585.98880808001 2023-02-08,00:23:47.000,39,11074913,12805,0,1675815826,13136.336951419995,23.48269589999836,53585.946885360005 2023-02-08,00:23:48.000,39,11074970,12925,0,1675815827,13136.32347879999,23.398106339998776,53585.95387248 2023-02-08,00:23:49.000,39,11074883,12965,0,1675815828,13136.31000618,23.32761503999791,53585.96085960001 2023-02-08,00:23:50.000,39,11074961,12765,0,1675815829,13136.43125976,23.264172870003677,53586.065666400005 2023-02-08,00:23:51.000,39,11074902,13045,0,1675815830,13136.44473237999,23.250074609997682,53585.95387248 2023-02-08,00:23:52.000,39,11074944,12925,0,1675815831,13136.44473237999,23.165485049998097,53586.0307308 2023-02-08,00:23:53.000,39,11074920,12885,0,1675815832,13136.51209548,23.08794461999787,53586.07265352 2023-02-08,00:23:54.000,39,11074956,12645,0,1675815833,13136.47167762,22.996305929998925,53586.05169216 2023-02-08,00:23:55.000,39,11074925,12965,0,1675815834,13136.458204999995,22.96106028000213,53586.09361488 2023-02-08,00:23:56.000,39,11074936,12765,0,1675815835,13136.41105083,22.94696202000341,53586.04470504 2023-02-08,00:23:57.000,39,11074919,12965,0,1675815836,13136.43125976,22.94696202000341,53586.03771792001 2023-02-08,00:23:58.000,39,11074885,12725,0,1675815837,13136.417787139995,22.90466723999998,53586.07265352 2023-02-08,00:23:59.000,39,11074939,12765,0,1675815838,13136.40431451999,22.925814629998058,53586.00278232 2023-02-08,00:24:00.000,39,11074916,13125,0,1675815839,13136.397578209995,22.91171636999934,53586.13553760001 2023-02-08,00:24:01.000,39,11074914,13005,0,1675815840,13136.38410558999,22.94696202000341,53586.05169216 2023-02-08,00:24:02.000,39,11074941,12685,0,1675815841,13136.377369279995,22.975158540000848,53586.09361488 2023-02-08,00:24:03.000,39,11074890,12805,0,1675815842,13136.316742489995,22.996305929998925,53586.12156336 2023-02-08,00:24:04.000,39,11074909,12885,0,1675815843,13136.28979725,23.003355059998285,53586.07265352 2023-02-08,00:24:05.000,39,11074923,12925,0,1675815844,13136.16180735999,23.045649840001715,53585.995795200004 2023-02-08,00:24:06.000,39,11074929,12965,0,1675815845,13136.114653189994,23.073846359999152,53586.05169216 2023-02-08,00:24:07.000,39,11074892,12725,0,1675815846,13136.16180735999,23.123190270001942,53586.14252472 2023-02-08,00:24:08.000,39,11074900,13005,0,1675815847,13136.155071049994,23.08794461999787,53586.15649896001 2023-02-08,00:24:09.000,39,11074933,12725,0,1675815848,13136.094444259994,23.109092010003224,53586.14252472 2023-02-08,00:24:10.000,39,11074971,12925,0,1675815849,13136.080971639989,23.073846359999152,53586.19143456 2023-02-08,00:24:11.000,39,11074891,12885,0,1675815850,13136.067499019999,23.08089548999851,53586.17746032001 2023-02-08,00:24:12.000,39,11074931,12805,0,1675815851,13135.979926989989,23.094993750004505,53586.12855048001 2023-02-08,00:24:13.000,39,11074946,13005,0,1675815852,13135.946245439998,23.066797229999793,53586.07964064 2023-02-08,00:24:14.000,39,11074941,12845,0,1675815853,13135.912563889993,23.01745332000428,53586.12156336 2023-02-08,00:24:15.000,39,11074924,12685,0,1675815854,13135.932772819993,22.989256799999566,53586.17746032001 2023-02-08,00:24:16.000,39,11074896,12925,0,1675815855,13135.946245439998,22.90466723999998,53586.233357280005 2023-02-08,00:24:17.000,39,11074928,13045,0,1675815856,13135.899091269988,22.90466723999998,53586.163486080004 2023-02-08,00:24:18.000,39,11074941,12765,0,1675815857,13135.804782929998,22.90466723999998,53586.12156336 2023-02-08,00:24:19.000,39,11074938,12765,0,1675815858,13135.831728169993,22.820077680000395,53586.15649896001 2023-02-08,00:24:20.000,39,11074931,12765,0,1675815859,13135.831728169993,22.798930290002318,53586.17746032001 2023-02-08,00:24:21.000,39,11074965,12645,0,1675815860,13135.811519239993,22.763684639998246,53586.1704732 2023-02-08,00:24:22.000,39,11074965,12845,0,1675815861,13135.771101379993,22.700242470004014,53586.12156336 2023-02-08,00:24:23.000,39,11074927,12925,0,1675815862,13135.804782929998,22.693193340004655,53586.05867928001 2023-02-08,00:24:24.000,39,11074900,12885,0,1675815863,13135.878882339988,22.594505519999075,53586.20540880001 2023-02-08,00:24:25.000,39,11074929,12885,0,1675815864,13135.899091269988,22.566309000001638,53586.163486080004 2023-02-08,00:24:26.000,39,11074947,12605,0,1675815865,13135.885618649998,22.50991595999949,53586.17746032001 2023-02-08,00:24:27.000,39,11074936,12885,0,1675815866,13135.811519239993,22.453522920004616,53586.08662776001 2023-02-08,00:24:28.000,39,11074964,12765,0,1675815867,13135.858673409988,22.418277270000544,53586.12156336 2023-02-08,00:24:29.000,39,11074907,12965,0,1675815868,13135.872146029993,22.432375529999263,53586.114576240005 2023-02-08,00:24:30.000,39,11074949,12885,0,1675815869,13135.831728169993,22.439424659998622,53586.12855048001 2023-02-08,00:24:31.000,39,11074960,12765,0,1675815870,13135.818255550003,22.474670310002693,53586.09361488 2023-02-08,00:24:32.000,39,11074933,12685,0,1675815871,13135.811519239993,22.453522920004616,53586.09361488 2023-02-08,00:24:33.000,39,11074933,12885,0,1675815872,13135.845200789998,22.44647378999798,53586.07265352 2023-02-08,00:24:34.000,39,11074937,12965,0,1675815873,13135.865409719998,22.49581770000077,53586.100602 2023-02-08,00:24:35.000,39,11074893,12885,0,1675815874,13135.804782929998,22.49581770000077,53586.0307308 2023-02-08,00:24:36.000,39,11074959,12645,0,1675815875,13135.818255550003,22.50286683000013,53586.016756560006 2023-02-08,00:24:37.000,39,11074911,12725,0,1675815876,13135.764365069997,22.48876857000141,53586.016756560006 2023-02-08,00:24:38.000,39,11074957,12805,0,1675815877,13135.831728169993,22.453522920004616,53586.07265352 2023-02-08,00:24:39.000,39,11074907,12845,0,1675815878,13135.676793040002,22.425326399999904,53585.96784672001 2023-02-08,00:24:40.000,39,11074898,12925,0,1675815879,13135.737419830002,22.354835099999036,53586.02374368 2023-02-08,00:24:41.000,39,11074940,12765,0,1675815880,13135.683529349997,22.291392930004804,53585.946885360005 2023-02-08,00:24:42.000,39,11074901,12725,0,1675815881,13135.636375180002,22.234999890002655,53585.96784672001 2023-02-08,00:24:43.000,39,11074934,13245,0,1675815882,13135.690265659992,22.227950760003296,53586.02374368 2023-02-08,00:24:44.000,39,11074934,12845,0,1675815883,13135.629638869992,22.178606850000506,53586.016756560006 2023-02-08,00:24:45.000,39,11074905,12845,0,1675815884,13135.622902559997,22.171557720001147,53585.95387248 2023-02-08,00:24:46.000,39,11074935,12725,0,1675815885,13135.595957320002,22.14336120000371,53585.95387248 2023-02-08,00:24:47.000,39,11074940,12925,0,1675815886,13135.629638869992,22.10106642000028,53585.95387248 2023-02-08,00:24:48.000,39,11074928,12605,0,1675815887,13135.643111489997,22.072869900002843,53586.016756560006 2023-02-08,00:24:49.000,39,11074912,12845,0,1675815888,13135.649847799992,22.023525990000053,53586.00976944001 2023-02-08,00:24:50.000,39,11074928,12885,0,1675815889,13135.683529349997,22.023525990000053,53585.98182096 2023-02-08,00:24:51.000,39,11074902,12685,0,1675815890,13135.676793040002,22.023525990000053,53586.016756560006 2023-02-08,00:24:52.000,39,11074905,12845,0,1675815891,13135.717210900002,22.016476860000694,53585.96085960001 2023-02-08,00:24:53.000,39,11074914,12805,0,1675815892,13135.710474589992,22.03762424999877,53585.93989824001 2023-02-08,00:24:54.000,39,11074923,12885,0,1675815893,13135.831728169993,22.030575119999412,53585.96085960001 2023-02-08,00:24:55.000,39,11074896,13125,0,1675815894,13135.858673409988,22.016476860000694,53585.995795200004 2023-02-08,00:24:56.000,39,11074920,12765,0,1675815895,13135.919300199988,22.016476860000694,53585.98880808001 2023-02-08,00:24:57.000,39,11074899,13125,0,1675815896,13135.986663299998,21.967132949997904,53585.98880808001 2023-02-08,00:24:58.000,39,11074886,12925,0,1675815897,13136.013608539994,21.97418208000454,53585.946885360005 2023-02-08,00:24:59.000,39,11074963,12765,0,1675815898,13136.074235329994,21.931887300001108,53585.98880808001 2023-02-08,00:25:00.000,39,11074951,12765,0,1675815899,13136.12138949999,21.938936430000467,53586.03771792001 2023-02-08,00:25:01.000,39,11074969,12805,0,1675815900,13136.128125809999,21.90369078000367,53586.016756560006 2023-02-08,00:25:02.000,39,11074928,12965,0,1675815901,13136.101180569989,21.840248610002163,53585.925924 2023-02-08,00:25:03.000,39,11074922,13045,0,1675815902,13136.14159842999,21.840248610002163,53585.946885360005 2023-02-08,00:25:04.000,39,11074936,12765,0,1675815903,13136.18201628999,21.833199480002804,53586.02374368 2023-02-08,00:25:05.000,39,11074937,12965,0,1675815904,13136.215697839994,21.840248610002163,53586.08662776001 2023-02-08,00:25:06.000,39,11074894,12845,0,1675815905,13136.22243414999,21.85434687000088,53586.05867928001 2023-02-08,00:25:07.000,39,11074938,12605,0,1675815906,13136.107916879999,21.86139600000024,53585.95387248 2023-02-08,00:25:08.000,39,11074897,12925,0,1675815907,13136.14159842999,21.86139600000024,53586.05169216 2023-02-08,00:25:09.000,39,11074886,12965,0,1675815908,13136.16180735999,21.889592519997677,53586.065666400005 2023-02-08,00:25:10.000,39,11074908,12525,0,1675815909,13136.1887526,21.931887300001108,53586.14252472 2023-02-08,00:25:11.000,39,11074957,12885,0,1675815910,13136.14159842999,21.960083819998545,53586.14252472 2023-02-08,00:25:12.000,39,11074914,12845,0,1675815911,13136.114653189994,21.945985559999826,53586.163486080004 2023-02-08,00:25:13.000,39,11074960,12965,0,1675815912,13136.148334739999,21.97418208000454,53586.12855048001 2023-02-08,00:25:14.000,39,11074898,12845,0,1675815913,13136.16180735999,22.002378600001975,53586.163486080004 2023-02-08,00:25:15.000,39,11074948,12805,0,1675815914,13136.168543669999,21.953034689999186,53586.19143456 2023-02-08,00:25:16.000,39,11074916,12845,0,1675815915,13136.080971639989,21.981231210003898,53586.09361488 2023-02-08,00:25:17.000,39,11074929,12685,0,1675815916,13136.087707949999,21.97418208000454,53586.114576240005 2023-02-08,00:25:18.000,39,11074889,12885,0,1675815917,13136.128125809999,21.967132949997904,53586.163486080004 2023-02-08,00:25:19.000,39,11074930,12605,0,1675815918,13136.14159842999,21.988280340003257,53586.14951184 2023-02-08,00:25:20.000,39,11074942,12885,0,1675815919,13136.175279979994,21.981231210003898,53586.25431864001 2023-02-08,00:25:21.000,39,11074898,12725,0,1675815920,13136.168543669999,21.988280340003257,53586.233357280005 2023-02-08,00:25:22.000,39,11074902,12645,0,1675815921,13136.094444259994,21.960083819998545,53586.19842168 2023-02-08,00:25:23.000,39,11074949,12765,0,1675815922,13136.128125809999,21.967132949997904,53586.21938304 2023-02-08,00:25:24.000,39,11074936,12805,0,1675815923,13136.168543669999,21.960083819998545,53586.27528000001 2023-02-08,00:25:25.000,39,11074960,12765,0,1675815924,13136.195488909994,21.960083819998545,53586.2403444 2023-02-08,00:25:26.000,39,11074918,12765,0,1675815925,13136.134862119994,21.967132949997904,53586.184447440006 2023-02-08,00:25:27.000,39,11074934,12805,0,1675815926,13136.18201628999,21.967132949997904,53586.20540880001 2023-02-08,00:25:28.000,39,11074924,12725,0,1675815927,13136.24937939,21.960083819998545,53586.29624136001 2023-02-08,00:25:29.000,39,11074975,12845,0,1675815928,13136.26285200999,21.967132949997904,53586.30322848001 2023-02-08,00:25:30.000,39,11074934,12565,0,1675815929,13136.215697839994,21.931887300001108,53586.35912544 2023-02-08,00:25:31.000,39,11074898,12885,0,1675815930,13136.22243414999,21.967132949997904,53586.30322848001 2023-02-08,00:25:32.000,39,11074916,12645,0,1675815931,13136.107916879999,21.953034689999186,53586.26829288 2023-02-08,00:25:33.000,39,11074913,12845,0,1675815932,13136.128125809999,21.967132949997904,53586.30322848001 2023-02-08,00:25:34.000,39,11074933,12885,0,1675815933,13136.128125809999,21.981231210003898,53586.33816408 2023-02-08,00:25:35.000,39,11074934,12845,0,1675815934,13136.155071049994,21.960083819998545,53586.36611256 2023-02-08,00:25:36.000,39,11074907,12765,0,1675815935,13136.14159842999,21.97418208000454,53586.33816408 2023-02-08,00:25:37.000,39,11074917,12645,0,1675815936,13136.114653189994,21.92483817000175,53586.33816408 2023-02-08,00:25:38.000,39,11074991,12845,0,1675815937,13136.148334739999,21.967132949997904,53586.38707392 2023-02-08,00:25:39.000,39,11074932,13285,0,1675815938,13136.080971639989,21.97418208000454,53586.29624136001 2023-02-08,00:25:40.000,39,11074932,13005,0,1675815939,13136.047290089999,21.988280340003257,53586.32418984001 2023-02-08,00:25:41.000,39,11074897,12805,0,1675815940,13136.033817469994,22.009427730001335,53586.34515120001 2023-02-08,00:25:42.000,39,11074956,12605,0,1675815941,13136.013608539994,22.058771640004124,53586.34515120001 2023-02-08,00:25:43.000,39,11074946,12805,0,1675815942,13136.020344849989,22.058771640004124,53586.3102156 2023-02-08,00:25:44.000,39,11074897,12845,0,1675815943,13136.040553779989,22.04467337999813,53586.36611256 2023-02-08,00:25:45.000,39,11074924,12525,0,1675815944,13136.067499019999,22.030575119999412,53586.38707392 2023-02-08,00:25:46.000,39,11074940,12725,0,1675815945,13136.087707949999,22.023525990000053,53586.36611256 2023-02-08,00:25:47.000,39,11074915,12725,0,1675815946,13135.966454369998,22.016476860000694,53586.282267120005 2023-02-08,00:25:48.000,39,11074932,12765,0,1675815947,13135.939509129988,22.016476860000694,53586.26829288 2023-02-08,00:25:49.000,39,11074939,12565,0,1675815948,13135.979926989989,22.04467337999813,53586.33816408 2023-02-08,00:25:50.000,39,11074898,12725,0,1675815949,13136.000135919989,22.058771640004124,53586.35912544 2023-02-08,00:25:51.000,39,11074997,12885,0,1675815950,13135.966454369998,22.08696816000156,53586.33816408 2023-02-08,00:25:52.000,39,11074908,12805,0,1675815951,13135.973190679993,22.10811554999964,53586.31720272 2023-02-08,00:25:53.000,39,11074903,13045,0,1675815952,13135.946245439998,22.122213809998357,53586.36611256 2023-02-08,00:25:54.000,39,11074945,12765,0,1675815953,13135.919300199988,22.13631207000435,53586.34515120001 2023-02-08,00:25:55.000,39,11074900,12765,0,1675815954,13135.865409719998,22.171557720001147,53586.3102156 2023-02-08,00:25:56.000,39,11074919,12965,0,1675815955,13135.791310309993,22.178606850000506,53586.22637016001 2023-02-08,00:25:57.000,39,11074933,12805,0,1675815956,13135.784573999998,22.213852500004577,53586.28925424 2023-02-08,00:25:58.000,39,11074932,12965,0,1675815957,13135.818255550003,22.213852500004577,53586.33816408 2023-02-08,00:25:59.000,39,11074976,12805,0,1675815958,13135.858673409988,22.26319641000009,53586.35912544 2023-02-08,00:26:00.000,39,11074911,13045,0,1675815959,13135.831728169993,22.305491190003522,53586.32418984001 2023-02-08,00:26:01.000,39,11074931,12965,0,1675815960,13135.804782929998,22.26319641000009,53586.29624136001 2023-02-08,00:26:02.000,39,11074948,12805,0,1675815961,13135.744156139997,22.3266385800016,53586.28925424 2023-02-08,00:26:03.000,39,11074941,12765,0,1675815962,13135.744156139997,22.3266385800016,53586.33816408 2023-02-08,00:26:04.000,39,11074922,12925,0,1675815963,13135.697001970002,22.305491190003522,53586.27528000001 2023-02-08,00:26:05.000,39,11074913,12925,0,1675815964,13135.683529349997,22.354835099999036,53586.3102156 2023-02-08,00:26:06.000,39,11074912,12725,0,1675815965,13135.690265659992,22.33368771000096,53586.26829288 2023-02-08,00:26:07.000,39,11074876,12725,0,1675815966,13135.663320419997,22.298442060004163,53586.25431864001 2023-02-08,00:26:08.000,39,11074964,12685,0,1675815967,13135.663320419997,22.298442060004163,53586.21938304 2023-02-08,00:26:09.000,39,11074986,12725,0,1675815968,13135.737419830002,22.26319641000009,53586.3800868 2023-02-08,00:26:10.000,39,11074956,12965,0,1675815969,13135.690265659992,22.206803369997942,53586.29624136001 2023-02-08,00:26:11.000,39,11074960,12645,0,1675815970,13135.723947209997,22.227950760003296,53586.35912544 2023-02-08,00:26:12.000,39,11074914,12765,0,1675815971,13135.703738279997,22.213852500004577,53586.26829288 2023-02-08,00:26:13.000,39,11074937,12725,0,1675815972,13135.717210900002,22.220901630003937,53586.27528000001 2023-02-08,00:26:14.000,39,11074904,12765,0,1675815973,13135.744156139997,22.178606850000506,53586.26829288 2023-02-08,00:26:15.000,39,11074948,12765,0,1675815974,13135.845200789998,22.199754239998583,53586.42200952001 2023-02-08,00:26:16.000,39,11074922,12885,0,1675815975,13135.858673409988,22.164508590001788,53586.44297088001 2023-02-08,00:26:17.000,39,11074912,12965,0,1675815976,13135.912563889993,22.185655979999865,53586.44297088001 2023-02-08,00:26:18.000,39,11074933,12765,0,1675815977,13135.912563889993,22.178606850000506,53586.38707392 2023-02-08,00:26:19.000,39,11074922,12645,0,1675815978,13135.899091269988,22.14336120000371,53586.37309968001 2023-02-08,00:26:20.000,39,11074912,12765,0,1675815979,13136.000135919989,22.122213809998357,53586.42200952001 2023-02-08,00:26:21.000,39,11074903,12965,0,1675815980,13136.033817469994,22.122213809998357,53586.42200952001 2023-02-08,00:26:22.000,39,11074914,12605,0,1675815981,13136.027081159998,22.08696816000156,53586.45694512 2023-02-08,00:26:23.000,39,11074949,12805,0,1675815982,13136.047290089999,22.065820770003484,53586.4848936 2023-02-08,00:26:24.000,39,11074898,12725,0,1675815983,13136.18201628999,22.009427730001335,53586.519829200006 2023-02-08,00:26:25.000,39,11074916,12885,0,1675815984,13136.24264307999,21.97418208000454,53586.568739040005 2023-02-08,00:26:26.000,39,11074931,12845,0,1675815985,13136.30326986999,21.981231210003898,53586.56175192001 2023-02-08,00:26:27.000,39,11074913,12685,0,1675815986,13136.316742489995,21.960083819998545,53586.49188072001 2023-02-08,00:26:28.000,39,11074932,12885,0,1675815987,13136.42452344999,21.889592519997677,53586.58271328 2023-02-08,00:26:29.000,39,11074911,12925,0,1675815988,13136.498622859996,21.840248610002163,53586.59668752 2023-02-08,00:26:30.000,39,11074926,12845,0,1675815989,13136.539040719996,21.776806440000655,53586.61066176001 2023-02-08,00:26:31.000,39,11074924,12645,0,1675815990,13136.619876439996,21.755659050002578,53586.64559736 2023-02-08,00:26:32.000,39,11074936,12925,0,1675815991,13136.693975850001,21.69221688000107,53586.617648880005 2023-02-08,00:26:33.000,39,11074998,13005,0,1675815992,13136.768075259992,21.600578190002125,53586.75040416 2023-02-08,00:26:34.000,39,11074929,12885,0,1675815993,13136.821965739997,21.537136020000617,53586.77835264001 2023-02-08,00:26:35.000,39,11074924,12845,0,1675815994,13136.815229430002,21.480742979998467,53586.72944280001 2023-02-08,00:26:36.000,39,11074937,12805,0,1675815995,13136.835438360002,21.445497330001672,53586.75739128001 2023-02-08,00:26:37.000,39,11074956,12765,0,1675815996,13136.916274080002,21.40320254999824,53586.77835264001 2023-02-08,00:26:38.000,39,11074956,12565,0,1675815997,13137.024055039998,21.389104289999523,53586.80630112001 2023-02-08,00:26:39.000,39,11074921,12765,0,1675815998,13137.030791349993,21.375006030000804,53586.89014656 2023-02-08,00:26:40.000,39,11074919,12445,0,1675815999,13137.098154449988,21.353858640002727,53586.92508216001 2023-02-08,00:26:41.000,39,11074909,12725,0,1675816000,13137.125099689998,21.353858640002727,53586.904120800005 2023-02-08,00:26:42.000,39,11074953,12845,0,1675816001,13137.104890759998,21.382055160000164,53586.87617232001 2023-02-08,00:26:43.000,39,11074897,12965,0,1675816002,13137.192462789993,21.353858640002727,53586.91809504 2023-02-08,00:26:44.000,39,11074956,12685,0,1675816003,13137.280034819989,21.33976038000401,53586.9390564 2023-02-08,00:26:45.000,39,11074916,12965,0,1675816004,13137.387815779999,21.375006030000804,53587.001940480004 2023-02-08,00:26:46.000,39,11074900,12765,0,1675816005,13137.387815779999,21.33976038000401,53587.001940480004 2023-02-08,00:26:47.000,39,11074902,12765,0,1675816006,13137.42149732999,21.29041647000122,53587.022901840006 2023-02-08,00:26:48.000,39,11074915,12605,0,1675816007,13137.556223529995,21.262219950003782,53587.09976016 2023-02-08,00:26:49.000,39,11074927,12805,0,1675816008,13137.536014599995,21.21992517000035,53587.134695759996 2023-02-08,00:26:50.000,39,11074927,12725,0,1675816009,13137.54948722,21.184679520003556,53587.12770864 2023-02-08,00:26:51.000,39,11074927,12845,0,1675816010,13137.54275090999,21.121237350002048,53587.18360560001 2023-02-08,00:26:52.000,39,11074983,12605,0,1675816011,13137.455178879994,21.085991699997976,53587.14168288001 2023-02-08,00:26:53.000,39,11074961,12925,0,1675816012,13137.48886043,21.029598660003103,53587.14867 2023-02-08,00:26:54.000,39,11074932,12965,0,1675816013,13137.52927829,21.00845126999775,53587.24648968 2023-02-08,00:26:55.000,39,11074910,12765,0,1675816014,13137.50906936,20.952058230002876,53587.27443816 2023-02-08,00:26:56.000,39,11074954,12685,0,1675816015,13137.455178879994,20.945009100003517,53587.2534768 2023-02-08,00:26:57.000,39,11074942,12845,0,1675816016,13137.50233304999,20.959107360002236,53587.323348 2023-02-08,00:26:58.000,39,11074955,12885,0,1675816017,13137.475387809995,20.973205620000954,53587.29539952 2023-02-08,00:26:59.000,39,11074893,12765,0,1675816018,13137.455178879994,20.902714320000086,53587.35129648001 2023-02-08,00:27:00.000,39,11074933,12965,0,1675816019,13137.46191518999,20.937959970004158,53587.31636088 2023-02-08,00:27:01.000,39,11074903,12885,0,1675816020,13137.42823364,20.937959970004158,53587.24648968 2023-02-08,00:27:02.000,39,11074913,12725,0,1675816021,13137.38107946999,20.9309108400048,53587.29539952 2023-02-08,00:27:03.000,39,11074940,12845,0,1675816022,13137.48212411999,20.902714320000086,53587.3932192 2023-02-08,00:27:04.000,39,11074904,12805,0,1675816023,13137.46191518999,20.895665190000727,53587.407193440005 2023-02-08,00:27:05.000,39,11074927,12845,0,1675816024,13137.46191518999,20.888616060001368,53587.41418056 2023-02-08,00:27:06.000,39,11074938,12645,0,1675816025,13137.536014599995,20.86746867000329,53587.3932192 2023-02-08,00:27:07.000,39,11074912,12845,0,1675816026,13137.515805669995,20.83927214999858,53587.42116768 2023-02-08,00:27:08.000,39,11074934,12805,0,1675816027,13137.515805669995,20.804026500001783,53587.43514192 2023-02-08,00:27:09.000,39,11074934,12725,0,1675816028,13137.52927829,20.789928240003064,53587.43514192 2023-02-08,00:27:10.000,39,11074922,12765,0,1675816029,13137.515805669995,20.888616060001368,53587.407193440005 2023-02-08,00:27:11.000,39,11074989,12805,0,1675816030,13137.596641389995,20.86746867000329,53587.49802600001 2023-02-08,00:27:12.000,39,11074925,12845,0,1675816031,13137.58316876999,20.895665190000727,53587.48405176 2023-02-08,00:27:13.000,39,11074921,12845,0,1675816032,13137.56295983999,20.9309108400048,53587.37924496001 2023-02-08,00:27:14.000,39,11074891,12965,0,1675816033,13137.58990508,20.945009100003517,53587.525974480006 2023-02-08,00:27:15.000,39,11074914,12925,0,1675816034,13137.58990508,20.973205620000954,53587.49103888 2023-02-08,00:27:16.000,39,11074930,12685,0,1675816035,13137.56295983999,20.987303879999672,53587.49103888 2023-02-08,00:27:17.000,39,11074945,12965,0,1675816036,13137.61011401,21.036647790002462,53587.5329616 2023-02-08,00:27:18.000,39,11074936,12725,0,1675816037,13137.54275090999,21.09304083000461,53587.44212904 2023-02-08,00:27:19.000,39,11074949,12845,0,1675816038,13137.52927829,21.142384740000125,53587.42116768 2023-02-08,00:27:20.000,39,11074904,12805,0,1675816039,13137.596641389995,21.135335610000766,53587.54693584001 2023-02-08,00:27:21.000,39,11074922,12965,0,1675816040,13137.56969615,21.11418822000269,53587.51898736001 2023-02-08,00:27:22.000,39,11074894,12685,0,1675816041,13137.52927829,21.09304083000461,53587.55392296 2023-02-08,00:27:23.000,39,11074924,12765,0,1675816042,13137.4686515,21.11418822000269,53587.4630904 2023-02-08,00:27:24.000,39,11074917,12965,0,1675816043,13137.515805669995,21.09304083000461,53587.5329616 2023-02-08,00:27:25.000,39,11074946,12605,0,1675816044,13137.48212411999,21.11418822000269,53587.5329616 2023-02-08,00:27:26.000,39,11074890,12845,0,1675816045,13137.387815779999,21.149433869999484,53587.5329616 2023-02-08,00:27:27.000,39,11074958,12925,0,1675816046,13137.515805669995,21.142384740000125,53587.53994872 2023-02-08,00:27:28.000,39,11074929,12725,0,1675816047,13137.52927829,21.156482999998843,53587.623794160005 2023-02-08,00:27:29.000,39,11074934,12805,0,1675816048,13137.556223529995,21.142384740000125,53587.59584568001 2023-02-08,00:27:30.000,39,11074899,12685,0,1675816049,13137.54948722,21.128286480001407,53587.58885856 2023-02-08,00:27:31.000,39,11074958,12965,0,1675816050,13137.58316876999,21.09304083000461,53587.56091008 2023-02-08,00:27:32.000,39,11074910,12725,0,1675816051,13137.50906936,21.09304083000461,53587.58187144 2023-02-08,00:27:33.000,39,11074900,12885,0,1675816052,13137.54275090999,21.05779518000054,53587.54693584001 2023-02-08,00:27:34.000,39,11074925,12845,0,1675816053,13137.596641389995,21.04369692000182,53587.58885856 2023-02-08,00:27:35.000,39,11074926,12765,0,1675816054,13137.66400448999,20.99435300999903,53587.63078128 2023-02-08,00:27:36.000,39,11074992,12725,0,1675816055,13137.58990508,21.00140213999839,53587.60981992 2023-02-08,00:27:37.000,39,11074916,12885,0,1675816056,13137.616850319995,20.987303879999672,53587.61680704001 2023-02-08,00:27:38.000,39,11074944,12845,0,1675816057,13137.68421341999,21.015500400004385,53587.693665360006 2023-02-08,00:27:39.000,39,11074924,12765,0,1675816058,13137.68421341999,20.973205620000954,53587.672704000004 2023-02-08,00:27:40.000,39,11074963,12805,0,1675816059,13137.68421341999,20.923861709998164,53587.72161384 2023-02-08,00:27:41.000,39,11074947,12605,0,1675816060,13137.73136759,20.9309108400048,53587.68667824001 2023-02-08,00:27:42.000,39,11074932,13085,0,1675816061,13137.68421341999,20.973205620000954,53587.72161384 2023-02-08,00:27:43.000,39,11074973,12765,0,1675816062,13137.697686039995,20.923861709998164,53587.68667824001 2023-02-08,00:27:44.000,39,11074896,12885,0,1675816063,13137.74484020999,20.88156693000201,53587.81244640001 2023-02-08,00:27:45.000,39,11074908,12645,0,1675816064,13137.717894969996,20.86041954000393,53587.81244640001 2023-02-08,00:27:46.000,39,11074887,12925,0,1675816065,13137.697686039995,20.86746867000329,53587.861356240006 2023-02-08,00:27:47.000,39,11074933,12805,0,1675816066,13137.69094973,20.86041954000393,53587.81244640001 2023-02-08,00:27:48.000,39,11074939,12605,0,1675816067,13137.6707408,20.87451780000265,53587.861356240006 2023-02-08,00:27:49.000,39,11074928,12925,0,1675816068,13137.616850319995,20.888616060001368,53587.805459279996 2023-02-08,00:27:50.000,39,11074967,12885,0,1675816069,13137.556223529995,20.86041954000393,53587.847382 2023-02-08,00:27:51.000,39,11074949,12725,0,1675816070,13137.536014599995,20.846321279997937,53587.861356240006 2023-02-08,00:27:52.000,39,11074914,12725,0,1675816071,13137.515805669995,20.796977370002423,53587.88930472 2023-02-08,00:27:53.000,39,11074920,12645,0,1675816072,13137.52254197999,20.83222301999922,53587.98013728001 2023-02-08,00:27:54.000,39,11074906,12885,0,1675816073,13137.48886043,20.846321279997937,53587.93122744001 2023-02-08,00:27:55.000,39,11074916,12965,0,1675816074,13137.495596739995,20.8181247600005,53587.93821456 2023-02-08,00:27:56.000,39,11074915,12805,0,1675816075,13137.36087053999,20.81107563000114,53587.88231760001 2023-02-08,00:27:57.000,39,11074954,12885,0,1675816076,13137.347397919999,20.8181247600005,53587.861356240006 2023-02-08,00:27:58.000,39,11074943,12805,0,1675816077,13137.347397919999,20.804026500001783,53587.92424032 2023-02-08,00:27:59.000,39,11074952,12765,0,1675816078,13137.32045267999,20.775829980004346,53587.96616304 2023-02-08,00:28:00.000,39,11074931,12805,0,1675816079,13137.327188989999,20.733535200000915,53588.01507288 2023-02-08,00:28:01.000,39,11074927,12645,0,1675816080,13137.239616959989,20.712387810002838,53588.01507288 2023-02-08,00:28:02.000,39,11074941,12845,0,1675816081,13137.165517549998,20.684191289998125,53587.93821456 2023-02-08,00:28:03.000,39,11074932,12965,0,1675816082,13137.138572309988,20.663043900000048,53587.94520168 2023-02-08,00:28:04.000,39,11074946,12765,0,1675816083,13137.158781239988,20.64189651000197,53587.93821456 2023-02-08,00:28:05.000,39,11074925,12925,0,1675816084,13137.084681829998,20.620749120003893,53587.93821456 2023-02-08,00:28:06.000,39,11074954,12805,0,1675816085,13136.990373489993,20.59960172999854,53587.88930472 2023-02-08,00:28:07.000,39,11074937,12845,0,1675816086,13137.037527660003,20.58550346999982,53587.99411152 2023-02-08,00:28:08.000,39,11074950,12365,0,1675816087,13137.003846109998,20.543208690003667,53588.01507288 2023-02-08,00:28:09.000,39,11074927,12685,0,1675816088,13136.949955629992,20.550257820003026,53588.05000848001 2023-02-08,00:28:10.000,39,11074939,12845,0,1675816089,13136.882592529997,20.493864780000877,53588.03603424 2023-02-08,00:28:11.000,39,11074900,12765,0,1675816090,13136.821965739997,20.507963039999595,53587.973150159996 2023-02-08,00:28:12.000,39,11074924,12765,0,1675816091,13136.707448469992,20.45861913000408,53587.92424032 2023-02-08,00:28:13.000,39,11074902,13125,0,1675816092,13136.687239539991,20.486815650001517,53587.89629184 2023-02-08,00:28:14.000,39,11074929,12845,0,1675816093,13136.667030609991,20.451570000004722,53587.95218880001 2023-02-08,00:28:15.000,39,11074939,12605,0,1675816094,13136.606403819991,20.40927522000129,53587.959175920005 2023-02-08,00:28:16.000,39,11074927,12885,0,1675816095,13136.498622859996,20.374029570004495,53587.861356240006 2023-02-08,00:28:17.000,39,11074895,12565,0,1675816096,13136.51209548,20.3599313099985,53587.96616304 2023-02-08,00:28:18.000,39,11074921,12885,0,1675816097,13136.48515023999,20.324685660001705,53588.00109864001 2023-02-08,00:28:19.000,39,11074944,12605,0,1675816098,13136.3908419,20.331734790001065,53587.92424032 2023-02-08,00:28:20.000,39,11074893,12885,0,1675816099,13136.336951419995,20.282390879998275,53587.87533048 2023-02-08,00:28:21.000,39,11074927,13125,0,1675816100,13136.26285200999,20.218948710004042,53587.88231760001 2023-02-08,00:28:22.000,39,11074946,12725,0,1675816101,13136.107916879999,20.169604800001252,53587.79847216 2023-02-08,00:28:23.000,39,11074889,12725,0,1675816102,13136.054026399994,20.155506540002534,53587.791485040005 2023-02-08,00:28:24.000,39,11074946,12685,0,1675816103,13136.054026399994,20.092064370001026,53587.87533048 2023-02-08,00:28:25.000,39,11074886,12925,0,1675816104,13135.966454369998,20.05681872000423,53587.87533048 2023-02-08,00:28:26.000,39,11074966,12565,0,1675816105,13135.926036509998,20.085015240001667,53587.79847216 2023-02-08,00:28:27.000,39,11074890,12965,0,1675816106,13135.831728169993,20.106162629999744,53587.72161384 2023-02-08,00:28:28.000,39,11074980,13125,0,1675816107,13135.784573999998,20.092064370001026,53587.7076396 2023-02-08,00:28:29.000,39,11074961,12685,0,1675816108,13135.730683519992,20.077966110002308,53587.71462672001 2023-02-08,00:28:30.000,39,11074945,12805,0,1675816109,13135.697001970002,20.099113500000385,53587.7076396 2023-02-08,00:28:31.000,39,11074926,13005,0,1675816110,13135.622902559997,20.077966110002308,53587.65872976 2023-02-08,00:28:32.000,39,11074950,12845,0,1675816111,13135.555539460001,20.099113500000385,53587.60981992 2023-02-08,00:28:33.000,39,11074917,13125,0,1675816112,13135.569012079992,20.141408280003816,53587.672704000004 2023-02-08,00:28:34.000,39,11074926,12805,0,1675816113,13135.508385289992,20.141408280003816,53587.60981992 2023-02-08,00:28:35.000,39,11074959,12965,0,1675816114,13135.447758499991,20.155506540002534,53587.574884320005 2023-02-08,00:28:36.000,39,11074929,12805,0,1675816115,13135.400604329996,20.12731001999782,53587.49103888 2023-02-08,00:28:37.000,39,11074932,12645,0,1675816116,13135.400604329996,20.113211759999103,53587.49802600001 2023-02-08,00:28:38.000,39,11074911,12925,0,1675816117,13135.339977539996,20.113211759999103,53587.51200024 2023-02-08,00:28:39.000,39,11074976,13045,0,1675816118,13135.319768609996,20.099113500000385,53587.47706464001 2023-02-08,00:28:40.000,39,11074913,12805,0,1675816119,13135.279350749996,20.092064370001026,53587.470077519996 2023-02-08,00:28:41.000,39,11074935,12845,0,1675816120,13135.22546026999,20.148457410003175,53587.40020632001 2023-02-08,00:28:42.000,39,11074916,12605,0,1675816121,13135.137888239995,20.134359150004457,53587.31636088 2023-02-08,00:28:43.000,39,11074971,12885,0,1675816122,13135.12441561999,20.106162629999744,53587.29539952 2023-02-08,00:28:44.000,39,11074950,12765,0,1675816123,13135.06378882999,20.134359150004457,53587.28142528001 2023-02-08,00:28:45.000,39,11074934,12925,0,1675816124,13135.00989835,20.162555670001893,53587.239502560005 2023-02-08,00:28:46.000,39,11074936,12885,0,1675816125,13134.996425729994,20.141408280003816,53587.24648968 2023-02-08,00:28:47.000,39,11074931,12765,0,1675816126,13135.02337096999,20.162555670001893,53587.26745104 2023-02-08,00:28:48.000,39,11074904,12925,0,1675816127,13135.03010728,20.134359150004457,53587.2185412 2023-02-08,00:28:49.000,39,11074891,12725,0,1675816128,13134.996425729994,20.120260889998463,53587.24648968 2023-02-08,00:28:50.000,39,11074955,12845,0,1675816129,13134.98968942,20.120260889998463,53587.20456696 2023-02-08,00:28:51.000,39,11074951,12885,0,1675816130,13135.02337096999,20.141408280003816,53587.134695759996 2023-02-08,00:28:52.000,39,11074962,12765,0,1675816131,13134.875172149994,20.120260889998463,53587.08578592 2023-02-08,00:28:53.000,39,11074973,12885,0,1675816132,13134.828017979999,20.148457410003175,53587.0787988 2023-02-08,00:28:54.000,39,11074965,12965,0,1675816133,13134.881908459989,20.162555670001893,53587.0787988 2023-02-08,00:28:55.000,39,11074907,12565,0,1675816134,13134.895381079994,20.169604800001252,53587.0787988 2023-02-08,00:28:56.000,39,11074959,12845,0,1675816135,13134.868435839999,20.204850449998048,53587.071811680005 2023-02-08,00:28:57.000,39,11074934,12765,0,1675816136,13134.888644769999,20.23304697000276,53587.08578592 2023-02-08,00:28:58.000,39,11074949,12965,0,1675816137,13134.821281669989,20.211899580004683,53586.953030640005 2023-02-08,00:28:59.000,39,11074966,12925,0,1675816138,13134.834754289994,20.19780131999869,53586.96001776 2023-02-08,00:29:00.000,39,11074960,12765,0,1675816139,13134.780863809989,20.24009610000212,53586.94604352001 2023-02-08,00:29:01.000,39,11074916,12845,0,1675816140,13134.787600119998,20.28944001000491,53586.953030640005 2023-02-08,00:29:02.000,39,11074967,12845,0,1675816141,13134.713500709993,20.324685660001705,53586.84123672 2023-02-08,00:29:03.000,39,11074901,12605,0,1675816142,13134.700028089988,20.3599313099985,53586.87617232001 2023-02-08,00:29:04.000,39,11074936,12605,0,1675816143,13134.767391189998,20.345833049999783,53586.953030640005 2023-02-08,00:29:05.000,39,11074937,12645,0,1675816144,13134.706764399998,20.381078700003854,53586.8691852 2023-02-08,00:29:06.000,39,11074938,12765,0,1675816145,13134.639401300003,20.374029570004495,53586.91809504 2023-02-08,00:29:07.000,39,11074907,12805,0,1675816146,13134.531620339993,20.40927522000129,53586.785339760005 2023-02-08,00:29:08.000,39,11074974,12845,0,1675816147,13134.572038199993,20.395176960002573,53586.87617232001 2023-02-08,00:29:09.000,39,11074936,12885,0,1675816148,13134.592247129993,20.402226090001932,53586.82726248001 2023-02-08,00:29:10.000,39,11074927,13005,0,1675816149,13134.612456059993,20.43042260999937,53586.84822384001 2023-02-08,00:29:11.000,39,11074903,12805,0,1675816150,13134.538356650002,20.43042260999937,53586.81328824 2023-02-08,00:29:12.000,39,11074944,12565,0,1675816151,13134.497938790002,20.42337348000001,53586.855210960006 2023-02-08,00:29:13.000,39,11074931,12605,0,1675816152,13134.504675099997,20.402226090001932,53586.8691852 2023-02-08,00:29:14.000,39,11074932,12645,0,1675816153,13134.444048309997,20.395176960002573,53586.855210960006 2023-02-08,00:29:15.000,39,11074893,12845,0,1675816154,13134.396894140002,20.437471739998728,53586.80630112001 2023-02-08,00:29:16.000,39,11074952,12805,0,1675816155,13134.376685210002,20.486815650001517,53586.77835264001 2023-02-08,00:29:17.000,39,11074902,12845,0,1675816156,13134.316058420001,20.507963039999595,53586.687520080006 2023-02-08,00:29:18.000,39,11074941,12605,0,1675816157,13134.322794729997,20.486815650001517,53586.79931400001 2023-02-08,00:29:19.000,39,11074939,12765,0,1675816158,13134.282376869996,20.543208690003667,53586.75739128001 2023-02-08,00:29:20.000,39,11074937,12885,0,1675816159,13134.282376869996,20.522061299998313,53586.736429920005 2023-02-08,00:29:21.000,39,11074943,12805,0,1675816160,13134.208277459991,20.564356080001744,53586.687520080006 2023-02-08,00:29:22.000,39,11074941,12685,0,1675816161,13134.140914359996,20.522061299998313,53586.687520080006 2023-02-08,00:29:23.000,39,11074925,12885,0,1675816162,13134.07355126,20.529110429997672,53586.61066176001 2023-02-08,00:29:24.000,39,11074967,12965,0,1675816163,13134.100496499996,20.536159560004307,53586.6945072 2023-02-08,00:29:25.000,39,11074949,13045,0,1675816164,13134.08702387999,20.529110429997672,53586.70149432 2023-02-08,00:29:26.000,39,11074918,12765,0,1675816165,13134.11396912,20.522061299998313,53586.68053296001 2023-02-08,00:29:27.000,39,11074938,12725,0,1675816166,13134.00618815999,20.536159560004307,53586.5547648 2023-02-08,00:29:28.000,39,11074957,12845,0,1675816167,13134.039869709995,20.529110429997672,53586.63162312001 2023-02-08,00:29:29.000,39,11074938,12685,0,1675816168,13134.100496499996,20.500913910000236,53586.687520080006 2023-02-08,00:29:30.000,39,11074968,12965,0,1675816169,13134.08702387999,20.493864780000877,53586.71546856 2023-02-08,00:29:31.000,39,11074920,12645,0,1675816170,13134.08702387999,20.515012169998954,53586.60367464 2023-02-08,00:29:32.000,39,11074922,12765,0,1675816171,13134.100496499996,20.4727173900028,53586.58271328 2023-02-08,00:29:33.000,39,11074958,12685,0,1675816172,13134.00618815999,20.437471739998728,53586.58970040001 2023-02-08,00:29:34.000,39,11074968,12765,0,1675816173,13133.979242919995,20.43042260999937,53586.54079056001 2023-02-08,00:29:35.000,39,11074939,12805,0,1675816174,13133.99271554,20.451570000004722,53586.53380344 2023-02-08,00:29:36.000,39,11074960,12885,0,1675816175,13134.04660601999,20.395176960002573,53586.59668752 2023-02-08,00:29:37.000,39,11074926,12885,0,1675816176,13133.979242919995,20.395176960002573,53586.54777768 2023-02-08,00:29:38.000,39,11074931,12605,0,1675816177,13134.039869709995,20.374029570004495,53586.568739040005 2023-02-08,00:29:39.000,39,11074918,12725,0,1675816178,13133.999451849995,20.3599313099985,53586.53380344 2023-02-08,00:29:40.000,39,11074911,13005,0,1675816179,13133.999451849995,20.310587400002987,53586.54079056001 2023-02-08,00:29:41.000,39,11074950,12805,0,1675816180,13133.87146196,20.29648914000427,53586.47790648 2023-02-08,00:29:42.000,39,11074906,12605,0,1675816181,13133.938825059995,20.310587400002987,53586.498867840004 2023-02-08,00:29:43.000,39,11074932,12925,0,1675816182,13133.89167089,20.345833049999783,53586.47790648 2023-02-08,00:29:44.000,39,11074906,12965,0,1675816183,13133.938825059995,20.338783920000424,53586.53380344 2023-02-08,00:29:45.000,39,11074957,12845,0,1675816184,13133.97250661,20.345833049999783,53586.44297088001 2023-02-08,00:29:46.000,39,11074945,13005,0,1675816185,13133.96577029999,20.254194360000838,53586.49188072001 2023-02-08,00:29:47.000,39,11074977,12725,0,1675816186,13133.86472564999,20.2259978400034,53586.39406104001 2023-02-08,00:29:48.000,39,11074931,12805,0,1675816187,13133.878198269995,20.092064370001026,53586.39406104001 2023-02-08,00:29:49.000,39,11074918,12925,0,1675816188,13133.91187982,20.05681872000423,53586.449958000005 2023-02-08,00:29:50.000,39,11074940,12645,0,1675816189,13133.90514350999,19.96518002999801,53586.46393224001 2023-02-08,00:29:51.000,39,11074926,13085,0,1675816190,13133.837780409995,19.894688730004418,53586.35912544 2023-02-08,00:29:52.000,39,11074910,12965,0,1675816191,13133.837780409995,19.83124656000291,53586.36611256 2023-02-08,00:29:53.000,39,11074929,12885,0,1675816192,13133.86472564999,19.82419743000355,53586.3800868 2023-02-08,00:29:54.000,39,11074990,12805,0,1675816193,13133.797362549994,19.760755260002043,53586.3800868 2023-02-08,00:29:55.000,39,11074951,12925,0,1675816194,13133.729999449999,19.732558740004606,53586.35912544 2023-02-08,00:29:56.000,39,11074920,12525,0,1675816195,13133.716526829994,19.732558740004606,53586.31720272 2023-02-08,00:29:57.000,39,11074926,12965,0,1675816196,13133.709790519999,19.760755260002043,53586.28925424 2023-02-08,00:29:58.000,39,11074966,12845,0,1675816197,13133.72326313999,19.711411349999253,53586.30322848001 2023-02-08,00:29:59.000,39,11074952,12925,0,1675816198,13133.75020838,19.711411349999253,53586.34515120001 2023-02-08,00:30:00.000,39,11074927,12605,0,1675816199,13133.797362549994,19.65501831000438,53586.29624136001 2023-02-08,00:30:01.000,39,11074933,12765,0,1675816200,13133.74347206999,19.65501831000438,53586.233357280005 2023-02-08,00:30:02.000,39,11074961,12605,0,1675816201,13133.80409885999,19.640920049998385,53586.27528000001 2023-02-08,00:30:03.000,39,11074916,13085,0,1675816202,13133.77041731,19.66206744000374,53586.25431864001 2023-02-08,00:30:04.000,39,11074942,12765,0,1675816203,13133.79062624,19.676165700002457,53586.17746032001 2023-02-08,00:30:05.000,39,11074956,12805,0,1675816204,13133.77041731,19.626821789999667,53586.17746032001 2023-02-08,00:30:06.000,39,11074939,12805,0,1675816205,13133.81083517,19.584527010003512,53586.12855048001 2023-02-08,00:30:07.000,39,11074940,12885,0,1675816206,13133.79062624,19.584527010003512,53586.15649896001 2023-02-08,00:30:08.000,39,11074907,12685,0,1675816207,13133.817571479995,19.56337961999816,53586.07265352 2023-02-08,00:30:09.000,39,11074946,12765,0,1675816208,13133.8310441,19.521084840002004,53586.12855048001 2023-02-08,00:30:10.000,39,11074949,12845,0,1675816209,13133.837780409995,19.506986580003286,53586.13553760001 2023-02-08,00:30:11.000,39,11074966,13125,0,1675816210,13133.77041731,19.443544410001778,53586.07265352 2023-02-08,00:30:12.000,39,11074912,12805,0,1675816211,13133.736735759994,19.443544410001778,53585.98880808001 2023-02-08,00:30:13.000,39,11074925,12725,0,1675816212,13133.79062624,19.38010224000027,53586.05867928001 2023-02-08,00:30:14.000,39,11074942,12965,0,1675816213,13133.82430778999,19.358954850002192,53586.0307308 2023-02-08,00:30:15.000,39,11074914,12565,0,1675816214,13133.857989339995,19.38715136999963,53586.05169216 2023-02-08,00:30:16.000,39,11074931,12765,0,1675816215,13133.80409885999,19.344856590003474,53585.995795200004 2023-02-08,00:30:17.000,39,11074976,12805,0,1675816216,13133.837780409995,19.309610939999402,53585.96085960001 2023-02-08,00:30:18.000,39,11074972,12965,0,1675816217,13133.84451671999,19.288463550001325,53585.995795200004 2023-02-08,00:30:19.000,39,11074889,12685,0,1675816218,13133.817571479995,19.274365290002606,53585.90496264 2023-02-08,00:30:20.000,39,11074917,12965,0,1675816219,13133.84451671999,19.25321790000453,53585.925924 2023-02-08,00:30:21.000,39,11074905,12765,0,1675816220,13133.77041731,19.260267030003888,53585.87701416 2023-02-08,00:30:22.000,39,11074965,12805,0,1675816221,13133.777153619994,19.225021379999816,53585.8560528 2023-02-08,00:30:23.000,39,11074943,12885,0,1675816222,13133.79062624,19.232070509999176,53585.849065680006 2023-02-08,00:30:24.000,39,11074891,12605,0,1675816223,13133.857989339995,19.20387399000174,53585.89098840001 2023-02-08,00:30:25.000,39,11074946,12965,0,1675816224,13133.837780409995,19.14748094999959,53585.84207856001 2023-02-08,00:30:26.000,39,11074959,12765,0,1675816225,13133.79062624,19.15453007999895,53585.80714296 2023-02-08,00:30:27.000,39,11074949,12685,0,1675816226,13133.756944689994,19.13338269000087,53585.779194480005 2023-02-08,00:30:28.000,39,11074892,12925,0,1675816227,13133.77041731,19.08403877999808,53585.80015584001 2023-02-08,00:30:29.000,39,11074954,12565,0,1675816228,13133.756944689994,19.105186170003435,53585.77220736001 2023-02-08,00:30:30.000,39,11074965,12965,0,1675816229,13133.689581589999,19.076989649998723,53585.70233616001 2023-02-08,00:30:31.000,39,11074932,12885,0,1675816230,13133.716526829994,19.02764574000321,53585.7163104 2023-02-08,00:30:32.000,39,11074944,12765,0,1675816231,13133.756944689994,19.01354748000449,53585.77220736001 2023-02-08,00:30:33.000,39,11074924,12765,0,1675816232,13133.72326313999,18.985350959999778,53585.73727176 2023-02-08,00:30:34.000,39,11074980,12685,0,1675816233,13133.689581589999,18.91485965999891,53585.72329752001 2023-02-08,00:30:35.000,39,11074941,12765,0,1675816234,13133.68284527999,18.900761400000192,53585.65342632001 2023-02-08,00:30:36.000,39,11074948,12725,0,1675816235,13133.655900039994,18.865515750003397,53585.611503600005 2023-02-08,00:30:37.000,39,11074914,13005,0,1675816236,13133.575064319994,18.809122710001247,53585.53464528001 2023-02-08,00:30:38.000,39,11074874,13005,0,1675816237,13133.514437529993,18.79502445000253,53585.4717612 2023-02-08,00:30:39.000,39,11074939,12605,0,1675816238,13133.575064319994,18.7527296699991,53585.4717612 2023-02-08,00:30:40.000,39,11074947,12845,0,1675816239,13133.588536939998,18.73863141000038,53585.576568 2023-02-08,00:30:41.000,39,11074893,12605,0,1675816240,13133.541382769989,18.696336630004225,53585.50669680001 2023-02-08,00:30:42.000,39,11074918,12685,0,1675816241,13133.487492289998,18.646992720001435,53585.42285136 2023-02-08,00:30:43.000,39,11074947,12605,0,1675816242,13133.406656569998,18.661090980000154,53585.33900592001 2023-02-08,00:30:44.000,39,11074926,12805,0,1675816243,13133.372975019993,18.625845330003358,53585.31804456001 2023-02-08,00:30:45.000,39,11074920,12725,0,1675816244,13133.372975019993,18.597648809998645,53585.345993040006 2023-02-08,00:30:46.000,39,11074979,12685,0,1675816245,13133.372975019993,18.590599679999286,53585.35298016 2023-02-08,00:30:47.000,39,11074940,13005,0,1675816246,13133.265194059997,18.56240316000185,53585.276121840005 2023-02-08,00:30:48.000,39,11074948,12725,0,1675816247,13133.292139299992,18.51305924999906,53585.178302160006 2023-02-08,00:30:49.000,39,11074923,12925,0,1675816248,13133.265194059997,18.52010837999842,53585.26913472001 2023-02-08,00:30:50.000,39,11074952,12765,0,1675816249,13133.244985129997,18.484862730001623,53585.22022488001 2023-02-08,00:30:51.000,39,11074937,12805,0,1675816250,13133.204567269997,18.463715340003546,53585.13637944 2023-02-08,00:30:52.000,39,11074905,12885,0,1675816251,13133.143940479997,18.463715340003546,53585.06650824 2023-02-08,00:30:53.000,39,11074878,12805,0,1675816252,13133.137204170001,18.421420560000115,53585.06650824 2023-02-08,00:30:54.000,39,11074929,12605,0,1675816253,13133.164149409997,18.407322300001397,53585.07349536 2023-02-08,00:30:55.000,39,11074948,12565,0,1675816254,13133.143940479997,18.37912578000396,53585.12939232001 2023-02-08,00:30:56.000,39,11074910,12925,0,1675816255,13133.123731549997,18.39322404000268,53585.06650824 2023-02-08,00:30:57.000,39,11074960,12845,0,1675816256,13133.083313689996,18.350929259999248,53584.98266280001 2023-02-08,00:30:58.000,39,11074930,12765,0,1675816257,13133.116995240001,18.350929259999248,53585.02458552 2023-02-08,00:30:59.000,39,11074959,12685,0,1675816258,13133.090049999992,18.28043795999838,53584.96868856 2023-02-08,00:31:00.000,39,11074933,12685,0,1675816259,13133.056368450001,18.294536220004375,53584.91279160001 2023-02-08,00:31:01.000,39,11074891,12885,0,1675816260,13133.103522619997,18.259290570000303,53584.84990752 2023-02-08,00:31:02.000,39,11074911,12805,0,1675816261,13133.076577380001,18.259290570000303,53584.79401056001 2023-02-08,00:31:03.000,39,11074938,12805,0,1675816262,13133.197830960002,18.202897529998154,53584.891830240005 2023-02-08,00:31:04.000,39,11074956,12805,0,1675816263,13133.184358339997,18.224044920003507,53584.82894616 2023-02-08,00:31:05.000,39,11074979,12805,0,1675816264,13133.177622030002,18.224044920003507,53584.78003632 2023-02-08,00:31:06.000,39,11074890,12645,0,1675816265,13133.170885719992,18.238143180002226,53584.69619088001 2023-02-08,00:31:07.000,39,11074944,12685,0,1675816266,13133.211303579992,18.224044920003507,53584.68920376 2023-02-08,00:31:08.000,39,11074917,12685,0,1675816267,13133.238248820002,18.224044920003507,53584.68920376 2023-02-08,00:31:09.000,39,11074953,12605,0,1675816268,13133.218039890002,18.252241440000944,53584.58439696 2023-02-08,00:31:10.000,39,11074965,13045,0,1675816269,13133.285402989997,18.266339699999662,53584.64728104001 2023-02-08,00:31:11.000,39,11074916,12925,0,1675816270,13133.352766089993,18.301585350003734,53584.61933256001 2023-02-08,00:31:12.000,39,11074931,13085,0,1675816271,13133.366238709998,18.357978389998607,53584.57740984001 2023-02-08,00:31:13.000,39,11074929,12885,0,1675816272,13133.359502400002,18.38617491000332,53584.58439696 2023-02-08,00:31:14.000,39,11074970,12725,0,1675816273,13133.480755979988,18.428469689999474,53584.52151288 2023-02-08,00:31:15.000,39,11074978,12765,0,1675816274,13133.447074429998,18.484862730001623,53584.50055152001 2023-02-08,00:31:16.000,39,11074932,12765,0,1675816275,13133.500964909988,18.534206640004413,53584.51452576 2023-02-08,00:31:17.000,39,11074929,12765,0,1675816276,13133.554855389993,18.56945229000121,53584.45862880001 2023-02-08,00:31:18.000,39,11074942,12845,0,1675816277,13133.534646459993,18.61174707000464,53584.38177048001 2023-02-08,00:31:19.000,39,11074952,12965,0,1675816278,13133.575064319994,18.590599679999286,53584.45164168001 2023-02-08,00:31:20.000,39,11074957,12645,0,1675816279,13133.676108969994,18.590599679999286,53584.44465456 2023-02-08,00:31:21.000,39,11074934,12925,0,1675816280,13133.70305420999,18.625845330003358,53584.44465456 2023-02-08,00:31:22.000,39,11074963,12845,0,1675816281,13133.662636349989,18.597648809998645,53584.41670608 2023-02-08,00:31:23.000,39,11074887,12805,0,1675816282,13133.696317899994,18.618796200004,53584.33286064001 2023-02-08,00:31:24.000,39,11074912,12805,0,1675816283,13133.77041731,18.632894460002717,53584.339847760006 2023-02-08,00:31:25.000,39,11074973,12885,0,1675816284,13133.79062624,18.590599679999286,53584.32587352 2023-02-08,00:31:26.000,39,11074966,12725,0,1675816285,13133.81083517,18.583550549999927,53584.318886400004 2023-02-08,00:31:27.000,39,11074948,12725,0,1675816286,13133.797362549994,18.54830490000313,53584.33286064001 2023-02-08,00:31:28.000,39,11074935,12805,0,1675816287,13133.878198269995,18.55535403000249,53584.34683488 2023-02-08,00:31:29.000,39,11074937,12765,0,1675816288,13133.94556136999,18.54830490000313,53584.38177048001 2023-02-08,00:31:30.000,39,11074886,12645,0,1675816289,13133.96577029999,18.463715340003546,53584.33286064001 2023-02-08,00:31:31.000,39,11074939,12885,0,1675816290,13133.979242919995,18.456666210004187,53584.30491216 2023-02-08,00:31:32.000,39,11074941,13005,0,1675816291,13133.98597922999,18.400273170002038,53584.28395080001 2023-02-08,00:31:33.000,39,11074936,12965,0,1675816292,13134.01292447,18.37912578000396,53584.27696368 2023-02-08,00:31:34.000,39,11074959,13045,0,1675816293,13134.04660601999,18.32978187000117,53584.27696368 2023-02-08,00:31:35.000,39,11074935,12925,0,1675816294,13134.07355126,18.357978389998607,53584.31189928001 2023-02-08,00:31:36.000,39,11074963,12765,0,1675816295,13134.0331334,18.37912578000396,53584.2490152 2023-02-08,00:31:37.000,39,11074940,12765,0,1675816296,13134.12744173999,18.350929259999248,53584.27696368 2023-02-08,00:31:38.000,39,11074900,12805,0,1675816297,13134.167859599991,18.301585350003734,53584.269976560005 2023-02-08,00:31:39.000,39,11074933,12845,0,1675816298,13134.19480484,18.27338882999902,53584.26298944001 2023-02-08,00:31:40.000,39,11074939,12845,0,1675816299,13134.215013770001,18.32978187000117,53584.2490152 2023-02-08,00:31:41.000,39,11074923,12765,0,1675816300,13134.167859599991,18.32273274000181,53584.15818264 2023-02-08,00:31:42.000,39,11074892,13005,0,1675816301,13134.208277459991,18.350929259999248,53584.179144 2023-02-08,00:31:43.000,39,11074918,12925,0,1675816302,13134.349739969992,18.32273274000181,53584.24202808001 2023-02-08,00:31:44.000,39,11074935,12685,0,1675816303,13134.356476280002,18.294536220004375,53584.221066720005 2023-02-08,00:31:45.000,39,11074968,12925,0,1675816304,13134.396894140002,18.28748708999774,53584.23504096 2023-02-08,00:31:46.000,39,11074918,12845,0,1675816305,13134.363212589997,18.301585350003734,53584.19311824001 2023-02-08,00:31:47.000,39,11074925,12925,0,1675816306,13134.309322109992,18.27338882999902,53584.11625992001 2023-02-08,00:31:48.000,39,11074946,12605,0,1675816307,13134.356476280002,18.252241440000944,53584.179144 2023-02-08,00:31:49.000,39,11074955,13045,0,1675816308,13134.396894140002,18.266339699999662,53584.151195520004 2023-02-08,00:31:50.000,39,11074922,12725,0,1675816309,13134.410366759992,18.252241440000944,53584.20010536 2023-02-08,00:31:51.000,39,11074967,12645,0,1675816310,13134.396894140002,18.266339699999662,53584.13023416 2023-02-08,00:31:52.000,39,11074916,12805,0,1675816311,13134.376685210002,18.266339699999662,53584.14420840001 2023-02-08,00:31:53.000,39,11074929,12765,0,1675816312,13134.369948899992,18.27338882999902,53584.172156880006 2023-02-08,00:31:54.000,39,11074924,12685,0,1675816313,13134.356476280002,18.32273274000181,53584.172156880006 2023-02-08,00:31:55.000,39,11074924,12765,0,1675816314,13134.343003659997,18.34388012999989,53584.13023416 2023-02-08,00:31:56.000,39,11074936,12685,0,1675816315,13134.241959009996,18.365027519997966,53584.07433720001 2023-02-08,00:31:57.000,39,11074936,12805,0,1675816316,13134.188068529991,18.400273170002038,53584.02542736001 2023-02-08,00:31:58.000,39,11074946,12685,0,1675816317,13134.140914359996,18.414371430000756,53584.02542736001 2023-02-08,00:31:59.000,39,11074928,12845,0,1675816318,13134.161123289996,18.456666210004187,53584.04638872001 2023-02-08,00:32:00.000,39,11074954,12845,0,1675816319,13134.188068529991,18.435518819998833,53584.09529856001 2023-02-08,00:32:01.000,39,11074940,12725,0,1675816320,13134.09376019,18.449617080004828,53584.11625992001 2023-02-08,00:32:02.000,39,11074944,12605,0,1675816321,13134.01292447,18.456666210004187,53584.03241448 2023-02-08,00:32:03.000,39,11074906,12765,0,1675816322,13133.97250661,18.463715340003546,53584.01145312 2023-02-08,00:32:04.000,39,11074947,12845,0,1675816323,13133.938825059995,18.477813600002264,53584.01145312 2023-02-08,00:32:05.000,39,11074981,12685,0,1675816324,13133.898407199995,18.456666210004187,53583.96254328 2023-02-08,00:32:06.000,39,11074905,12965,0,1675816325,13133.76368099999,18.442567949998192,53583.885684960005 2023-02-08,00:32:07.000,39,11074933,12925,0,1675816326,13133.75020838,18.435518819998833,53583.885684960005 2023-02-08,00:32:08.000,39,11074913,12925,0,1675816327,13133.72326313999,18.414371430000756,53583.92062056 2023-02-08,00:32:09.000,39,11074937,12885,0,1675816328,13133.676108969994,18.3720766500046,53583.8647236 2023-02-08,00:32:10.000,39,11074958,12765,0,1675816329,13133.649163729999,18.350929259999248,53583.885684960005 2023-02-08,00:32:11.000,39,11074946,12685,0,1675816330,13133.615482179994,18.365027519997966,53583.87869784001 2023-02-08,00:32:12.000,39,11074958,12605,0,1675816331,13133.561591699989,18.301585350003734,53583.80183952 2023-02-08,00:32:13.000,39,11074905,12605,0,1675816332,13133.399920260003,18.33683100000053,53583.59222592001 2023-02-08,00:32:14.000,39,11074950,12725,0,1675816333,13133.372975019993,18.34388012999989,53583.648122880004 2023-02-08,00:32:15.000,39,11074931,12765,0,1675816334,13133.359502400002,18.32978187000117,53583.62017440001 2023-02-08,00:32:16.000,39,11074895,12965,0,1675816335,13133.366238709998,18.33683100000053,53583.65511 2023-02-08,00:32:17.000,39,11074944,12765,0,1675816336,13133.359502400002,18.308634480003093,53583.70401984 2023-02-08,00:32:18.000,39,11074973,12885,0,1675816337,13133.251721439992,18.301585350003734,53583.64113576001 2023-02-08,00:32:19.000,39,11074905,12965,0,1675816338,13133.177622030002,18.32273274000181,53583.49440624001 2023-02-08,00:32:20.000,39,11074928,12605,0,1675816339,13133.123731549997,18.28043795999838,53583.49440624001 2023-02-08,00:32:21.000,39,11074943,12605,0,1675816340,13133.137204170001,18.27338882999902,53583.50838048 2023-02-08,00:32:22.000,39,11074954,12965,0,1675816341,13133.069841069992,18.315683610002452,53583.45947064 2023-02-08,00:32:23.000,39,11074947,12565,0,1675816342,13133.022686899996,18.308634480003093,53583.38959944 2023-02-08,00:32:24.000,39,11074924,12845,0,1675816343,13133.056368450001,18.34388012999989,53583.39658656 2023-02-08,00:32:25.000,39,11074919,13085,0,1675816344,13133.076577380001,18.301585350003734,53583.38959944 2023-02-08,00:32:26.000,39,11074931,12605,0,1675816345,13133.002477969996,18.32978187000117,53583.34767672 2023-02-08,00:32:27.000,39,11074914,12845,0,1675816346,13132.89469701,18.3720766500046,53583.22889568 2023-02-08,00:32:28.000,39,11075033,12965,0,1675816347,13132.901433319996,18.39322404000268,53583.214921440005 2023-02-08,00:32:29.000,39,11074942,12845,0,1675816348,13132.90816962999,18.357978389998607,53583.22190856 2023-02-08,00:32:30.000,39,11074974,12925,0,1675816349,13132.86775176999,18.407322300001397,53583.22190856 2023-02-08,00:32:31.000,39,11074946,12685,0,1675816350,13132.80712497999,18.407322300001397,53583.12408888 2023-02-08,00:32:32.000,39,11074925,12885,0,1675816351,13132.780179739995,18.414371430000756,53583.10312752 2023-02-08,00:32:33.000,39,11074976,12885,0,1675816352,13132.80712497999,18.365027519997966,53583.10312752 2023-02-08,00:32:34.000,39,11074943,12925,0,1675816353,13132.78691604999,18.39322404000268,53583.0262692 2023-02-08,00:32:35.000,39,11074961,12965,0,1675816354,13132.759970809995,18.407322300001397,53582.949410880006 2023-02-08,00:32:36.000,39,11074969,12765,0,1675816355,13132.66566246999,18.38617491000332,53582.90050104001 2023-02-08,00:32:37.000,39,11074970,12605,0,1675816356,13132.67239878,18.407322300001397,53582.83761696 2023-02-08,00:32:38.000,39,11074911,12765,0,1675816357,13132.658926159995,18.37912578000396,53582.86556544 2023-02-08,00:32:39.000,39,11074919,12685,0,1675816358,13132.658926159995,18.39322404000268,53582.87255256001 2023-02-08,00:32:40.000,39,11074938,12605,0,1675816359,13132.638717229995,18.32273274000181,53582.86556544 2023-02-08,00:32:41.000,39,11074960,12925,0,1675816360,13132.60503567999,18.32978187000117,53582.83761696 2023-02-08,00:32:42.000,39,11075008,12885,0,1675816361,13132.57135413,18.32273274000181,53582.75377152001 2023-02-08,00:32:43.000,39,11074991,12925,0,1675816362,13132.52419995999,18.32273274000181,53582.65595184001 2023-02-08,00:32:44.000,39,11074888,12685,0,1675816363,13132.5511452,18.34388012999989,53582.64896472 2023-02-08,00:32:45.000,39,11074945,12685,0,1675816364,13132.497254719994,18.301585350003734,53582.641977600004 2023-02-08,00:32:46.000,39,11074941,12845,0,1675816365,13132.409682689999,18.224044920003507,53582.62800336 2023-02-08,00:32:47.000,39,11074950,12645,0,1675816366,13132.429891619999,18.224044920003507,53582.57909352 2023-02-08,00:32:48.000,39,11074952,12685,0,1675816367,13132.456836859994,18.174701010000717,53582.65595184001 2023-02-08,00:32:49.000,39,11074907,12965,0,1675816368,13132.470309479999,18.15355362000264,53582.614029120006 2023-02-08,00:32:50.000,39,11074994,12765,0,1675816369,13132.456836859994,18.13945536000392,53582.544157920005 2023-02-08,00:32:51.000,39,11074960,12685,0,1675816370,13132.423155309989,18.076013190002413,53582.474286720004 2023-02-08,00:32:52.000,39,11074939,13125,0,1675816371,13132.416418999994,18.068964060003054,53582.5022352 2023-02-08,00:32:53.000,39,11074891,13005,0,1675816372,13132.315374349993,18.026669279999624,53582.41838976001 2023-02-08,00:32:54.000,39,11074942,12805,0,1675816373,13132.207593389998,17.991423630002828,53582.34851856001 2023-02-08,00:32:55.000,39,11074937,12965,0,1675816374,13132.261483869988,17.98437450000347,53582.39044128 2023-02-08,00:32:56.000,39,11074919,12605,0,1675816375,13132.261483869988,17.963227109998115,53582.41838976001 2023-02-08,00:32:57.000,39,11074932,12965,0,1675816376,13132.227802319998,17.949128849999397,53582.39044128 2023-02-08,00:32:58.000,39,11074950,12765,0,1675816377,13132.133493979993,17.92798146000132,53582.29960872001 2023-02-08,00:32:59.000,39,11074916,12885,0,1675816378,13132.086339809997,17.892735810004524,53582.26467312 2023-02-08,00:33:00.000,39,11074927,12725,0,1675816379,13132.059394570002,17.850441030001093,53582.306595840004 2023-02-08,00:33:01.000,39,11074886,12725,0,1675816380,13131.998767780002,17.836342770002375,53582.2227504 2023-02-08,00:33:02.000,39,11074899,12765,0,1675816381,13131.904459439997,17.815195380004297,53582.17384056 2023-02-08,00:33:03.000,39,11074913,12805,0,1675816382,13131.904459439997,17.843391900001734,53582.18082768001 2023-02-08,00:33:04.000,39,11074971,12805,0,1675816383,13131.890986819992,17.815195380004297,53582.20178904001 2023-02-08,00:33:05.000,39,11074909,12605,0,1675816384,13131.843832649996,17.857490160000452,53582.18082768001 2023-02-08,00:33:06.000,39,11074976,12685,0,1675816385,13131.803414789996,17.87863754999853,53582.18082768001 2023-02-08,00:33:07.000,39,11074924,12925,0,1675816386,13131.729315379991,17.949128849999397,53582.05505952 2023-02-08,00:33:08.000,39,11074925,12965,0,1675816387,13131.709106449991,17.9138832000026,53582.0480724 2023-02-08,00:33:09.000,39,11074908,13085,0,1675816388,13131.722579069996,17.9138832000026,53582.03409816001 2023-02-08,00:33:10.000,39,11074952,13005,0,1675816389,13131.661952279996,17.857490160000452,53582.06903376 2023-02-08,00:33:11.000,39,11074935,12765,0,1675816390,13131.64847965999,17.892735810004524,53582.00614968 2023-02-08,00:33:12.000,39,11074947,12765,0,1675816391,13131.65521597,17.87158841999917,53582.00614968 2023-02-08,00:33:13.000,39,11074944,13045,0,1675816392,13131.702370139996,17.87863754999853,53582.02012392 2023-02-08,00:33:14.000,39,11074981,12885,0,1675816393,13131.6754249,17.86453928999981,53581.99916256 2023-02-08,00:33:15.000,39,11074947,12845,0,1675816394,13131.641743349996,17.86453928999981,53581.98518832001 2023-02-08,00:33:16.000,39,11074979,13005,0,1675816395,13131.621534419995,17.815195380004297,53581.922304240004 2023-02-08,00:33:17.000,39,11074939,12925,0,1675816396,13131.56764393999,17.808146249997662,53581.85243304 2023-02-08,00:33:18.000,39,11074936,12685,0,1675816397,13131.601325489995,17.801097119998303,53581.922304240004 2023-02-08,00:33:19.000,39,11074959,13005,0,1675816398,13131.65521597,17.772900600000867,53581.88736864 2023-02-08,00:33:20.000,39,11074935,12885,0,1675816399,13131.63500704,17.786998859999585,53581.873394400005 2023-02-08,00:33:21.000,39,11074906,12645,0,1675816400,13131.62827072999,17.794047989998944,53581.89435576001 2023-02-08,00:33:22.000,39,11074961,12805,0,1675816401,13131.601325489995,17.808146249997662,53581.81749744001 2023-02-08,00:33:23.000,39,11074934,12885,0,1675816402,13131.54743500999,17.779949730000226,53581.803523200004 2023-02-08,00:33:24.000,39,11074930,12725,0,1675816403,13131.52722607999,17.74470408000343,53581.78954896 2023-02-08,00:33:25.000,39,11074920,12885,0,1675816404,13131.51375346,17.74470408000343,53581.81051032 2023-02-08,00:33:26.000,39,11074951,12645,0,1675816405,13131.42618142999,17.75175321000279,53581.74762624001 2023-02-08,00:33:27.000,39,11074939,12805,0,1675816406,13131.38576356999,17.786998859999585,53581.74063912 2023-02-08,00:33:28.000,39,11074947,12805,0,1675816407,13131.45312667,17.74470408000343,53581.754613360004 2023-02-08,00:33:29.000,39,11074942,12645,0,1675816408,13131.42618142999,17.723556689998077,53581.78256184 2023-02-08,00:33:30.000,39,11074963,12605,0,1675816409,13131.41270881,17.69536017000064,53581.705703520005 2023-02-08,00:33:31.000,39,11074936,12965,0,1675816410,13131.36555463999,17.674212780002563,53581.69871640001 2023-02-08,00:33:32.000,39,11074975,12805,0,1675816411,13131.318400469994,479.63189820000116,53581.656793680006 2023-02-08,00:33:33.000,39,11074908,12925,0,1675816412,13131.30492784999,17.63896712999849,53581.6637808 2023-02-08,00:33:34.000,39,11074961,13245,0,1675816413,13131.291455229999,479.61779994000244,53581.6637808 2023-02-08,00:33:35.000,39,11074963,12725,0,1675816414,13131.338609399994,17.653065390004485,53581.6637808 2023-02-08,00:33:36.000,39,11074951,12525,0,1675816415,13131.34534570999,17.631917999999132,53581.62185808 2023-02-08,00:33:37.000,39,11074894,12885,0,1675816416,13131.298191539994,17.57552496000426,53581.635832320004 2023-02-08,00:33:38.000,39,11074946,12605,0,1675816417,13131.35208202,17.57552496000426,53581.64281944 2023-02-08,00:33:39.000,39,11074942,12645,0,1675816418,13131.34534570999,17.582574090003618,53581.57993536001 2023-02-08,00:33:40.000,39,11074948,13005,0,1675816419,13131.399236189995,17.561426699998265,53581.607883840006 2023-02-08,00:33:41.000,39,11074969,12925,0,1675816420,13131.39249988,941.4908958000015,53581.586922480004 2023-02-08,00:33:42.000,39,11074988,12605,0,1675816421,13131.399236189995,17.5684758300049,53581.5240384 2023-02-08,00:33:43.000,39,11074976,12925,0,1675816422,13131.40597249999,479.59665255000436,53581.538012640005 2023-02-08,00:33:44.000,39,11074941,13045,0,1675816423,13131.500280839995,17.624868869999773,53581.586922480004 2023-02-08,00:33:45.000,39,11074947,12885,0,1675816424,13131.50701714999,17.617819740000414,53581.60089672001 2023-02-08,00:33:46.000,39,11075011,12805,0,1675816425,13131.51375346,941.5684362300017,53581.57294824 2023-02-08,00:33:47.000,39,11074936,12765,0,1675816426,13131.439654049995,17.667163650003204,53581.46115432001 2023-02-08,00:33:48.000,39,11074973,12645,0,1675816427,13131.46659928999,17.667163650003204,53581.53102552001 2023-02-08,00:33:49.000,39,11074930,12805,0,1675816428,13131.55417132,17.68831104000128,53581.5240384 2023-02-08,00:33:50.000,39,11074934,12965,0,1675816429,13131.52722607999,17.730605820004712,53581.54499976 2023-02-08,00:33:51.000,39,11074974,12765,0,1675816430,13131.480071909995,17.716507559998718,53581.468141440004 2023-02-08,00:33:52.000,39,11074982,12605,0,1675816431,13131.560907629995,17.74470408000343,53581.50307704 2023-02-08,00:33:53.000,39,11075003,12605,0,1675816432,13131.57438025,17.786998859999585,53581.538012640005 2023-02-08,00:33:54.000,39,11074996,12765,0,1675816433,13131.560907629995,17.815195380004297,53581.54499976 2023-02-08,00:33:55.000,39,11074971,12805,0,1675816434,13131.55417132,17.808146249997662,53581.538012640005 2023-02-08,00:33:56.000,39,11074965,12965,0,1675816435,13131.4733356,17.808146249997662,53581.489102800006 2023-02-08,00:33:57.000,39,11074956,13125,0,1675816436,13131.50701714999,17.86453928999981,53581.47512856 2023-02-08,00:33:58.000,39,11074934,12845,0,1675816437,13131.52722607999,17.857490160000452,53581.54499976 2023-02-08,00:33:59.000,39,11074973,12805,0,1675816438,13131.560907629995,17.836342770002375,53581.5240384 2023-02-08,00:34:00.000,39,11074946,12685,0,1675816439,13131.60806179999,17.822244510003657,53581.53102552001 2023-02-08,00:34:01.000,39,11074917,13005,0,1675816440,13131.63500704,17.836342770002375,53581.55897400001 2023-02-08,00:34:02.000,39,11074990,12685,0,1675816441,13131.621534419995,17.843391900001734,53581.43320584001 2023-02-08,00:34:03.000,39,11074967,12685,0,1675816442,13131.65521597,479.80107732000033,53581.49608992 2023-02-08,00:34:04.000,39,11074923,12765,0,1675816443,13131.65521597,17.850441030001093,53581.468141440004 2023-02-08,00:34:05.000,39,11074899,12925,0,1675816444,13131.641743349996,17.906834070003242,53581.53102552001 2023-02-08,00:34:06.000,39,11074946,12765,0,1675816445,13131.71584276,17.92798146000132,53581.4541672 2023-02-08,00:34:07.000,39,11074931,12725,0,1675816446,13131.73605169,17.991423630002828,53581.5240384 2023-02-08,00:34:08.000,39,11074916,12685,0,1675816447,13131.816887410001,18.019620150000264,53581.56596112 2023-02-08,00:34:09.000,39,11074941,12805,0,1675816448,13131.789942169991,18.033718409998983,53581.57294824 2023-02-08,00:34:10.000,39,11074957,12725,0,1675816449,13131.75626062,18.083062320001773,53581.468141440004 2023-02-08,00:34:11.000,39,11074950,12685,0,1675816450,13131.783205859996,18.13945536000392,53581.55198688 2023-02-08,00:34:12.000,39,11074939,12885,0,1675816451,13131.810151099991,18.160602750002,53581.51006416001 2023-02-08,00:34:13.000,39,11074917,12605,0,1675816452,13131.783205859996,18.20994666000479,53581.49608992 2023-02-08,00:34:14.000,39,11074940,12885,0,1675816453,13131.789942169991,18.202897529998154,53581.47512856 2023-02-08,00:34:15.000,39,11074951,12885,0,1675816454,13131.857305270001,18.202897529998154,53581.5939096 2023-02-08,00:34:16.000,39,11074962,12685,0,1675816455,13131.877514200001,18.238143180002226,53581.57993536001 2023-02-08,00:34:17.000,39,11074948,12805,0,1675816456,13131.931404679992,18.252241440000944,53581.5939096 2023-02-08,00:34:18.000,39,11074971,12765,0,1675816457,13131.850568959992,18.238143180002226,53581.51705128 2023-02-08,00:34:19.000,39,11074951,13005,0,1675816458,13131.904459439997,18.224044920003507,53581.62185808 2023-02-08,00:34:20.000,39,11074960,12965,0,1675816459,13131.911195749992,18.259290570000303,53581.586922480004 2023-02-08,00:34:21.000,39,11074958,12845,0,1675816460,13131.938140990002,18.294536220004375,53581.62185808 2023-02-08,00:34:22.000,39,11074920,12845,0,1675816461,13131.884250509996,18.33683100000053,53581.56596112 2023-02-08,00:34:23.000,39,11074936,12765,0,1675816462,13131.917932060001,18.32978187000117,53581.62884520001 2023-02-08,00:34:24.000,39,11074947,12845,0,1675816463,13131.971822539992,18.39322404000268,53581.69172928 2023-02-08,00:34:25.000,39,11074936,12965,0,1675816464,13131.958349920002,18.400273170002038,53581.68474216 2023-02-08,00:34:26.000,39,11074919,12885,0,1675816465,13131.992031469992,18.442567949998192,53581.64980656001 2023-02-08,00:34:27.000,39,11074975,12885,0,1675816466,13131.924668369997,18.428469689999474,53581.55897400001 2023-02-08,00:34:28.000,39,11074901,12925,0,1675816467,13131.978558850002,18.449617080004828,53581.607883840006 2023-02-08,00:34:29.000,39,11074944,13085,0,1675816468,13132.005504089997,18.527157509997778,53581.635832320004 2023-02-08,00:34:30.000,39,11074990,12805,0,1675816469,13132.012240399992,18.534206640004413,53581.69871640001 2023-02-08,00:34:31.000,39,11074962,12805,0,1675816470,13132.005504089997,18.54830490000313,53581.656793680006 2023-02-08,00:34:32.000,39,11074951,12765,0,1675816471,13132.045921949997,18.534206640004413,53581.69172928 2023-02-08,00:34:33.000,39,11074928,12645,0,1675816472,13132.093076119992,18.61174707000464,53581.74063912 2023-02-08,00:34:34.000,39,11074928,12885,0,1675816473,13132.120021360002,18.661090980000154,53581.705703520005 2023-02-08,00:34:35.000,39,11074945,12925,0,1675816474,13132.120021360002,18.68223836999823,53581.64281944 2023-02-08,00:34:36.000,39,11074952,12965,0,1675816475,13132.120021360002,18.710434890002944,53581.64980656001 2023-02-08,00:34:37.000,39,11074950,12845,0,1675816476,13132.167175529998,18.79502445000253,53581.656793680006 2023-02-08,00:34:38.000,39,11074991,12805,0,1675816477,13132.194120769993,18.837319229998684,53581.71967776 2023-02-08,00:34:39.000,39,11074936,12965,0,1675816478,13132.221066009988,18.865515750003397,53581.705703520005 2023-02-08,00:34:40.000,39,11074876,12805,0,1675816479,13132.241274939988,18.92190878999827,53581.733652 2023-02-08,00:34:41.000,39,11074943,12605,0,1675816480,13132.234538629993,19.006498349997855,53581.72666488001 2023-02-08,00:34:42.000,39,11074972,12725,0,1675816481,13132.227802319998,19.069940519999363,53581.69871640001 2023-02-08,00:34:43.000,39,11074973,12845,0,1675816482,13132.254747559993,19.161579209998308,53581.6637808 2023-02-08,00:34:44.000,39,11074946,12925,0,1675816483,13132.234538629993,19.225021379999816,53581.69871640001 2023-02-08,00:34:45.000,39,11074947,12845,0,1675816484,13132.227802319998,19.32370919999812,53581.64980656001 2023-02-08,00:34:46.000,39,11074984,12725,0,1675816485,13132.160439220002,19.41534789000434,53581.74762624001 2023-02-08,00:34:47.000,39,11074920,12765,0,1675816486,13132.173911839993,19.478790059998573,53581.71967776 2023-02-08,00:34:48.000,39,11074956,12765,0,1675816487,13132.214329699993,19.535183100000722,53581.754613360004 2023-02-08,00:34:49.000,39,11074955,12685,0,1675816488,13132.194120769993,19.61272353000095,53581.76858760001 2023-02-08,00:34:50.000,39,11074963,12765,0,1675816489,13132.187384459998,19.619772660000308,53581.71269064 2023-02-08,00:34:51.000,39,11074944,12925,0,1675816490,13132.153702909993,19.669116570003098,53581.69172928 2023-02-08,00:34:52.000,39,11074932,12805,0,1675816491,13132.133493979993,19.683214830001816,53581.71269064 2023-02-08,00:34:53.000,39,11074978,12765,0,1675816492,13132.039185640002,19.78190265000012,53581.64281944 2023-02-08,00:34:54.000,39,11074952,12685,0,1675816493,13132.052658259992,19.83124656000291,53581.607883840006 2023-02-08,00:34:55.000,39,11074951,12725,0,1675816494,13132.072867189992,19.880590469998424,53581.64281944 2023-02-08,00:34:56.000,39,11074989,12805,0,1675816495,13132.180648150003,19.908786990003136,53581.705703520005 2023-02-08,00:34:57.000,39,11075001,12685,0,1675816496,13132.120021360002,19.96518002999801,53581.71269064 2023-02-08,00:34:58.000,39,11074905,12805,0,1675816497,13132.099812430002,20.0145239400008,53581.71269064 2023-02-08,00:34:59.000,39,11074962,12885,0,1675816498,13132.032449329992,20.07091698000295,53581.62884520001 2023-02-08,00:35:00.000,39,11074977,13045,0,1675816499,13132.093076119992,20.099113500000385,53581.69172928 2023-02-08,00:35:01.000,39,11074967,12605,0,1675816500,13132.059394570002,20.17665393000061,53581.6637808 2023-02-08,00:35:02.000,39,11074952,12965,0,1675816501,13132.012240399992,20.211899580004683,53581.62884520001 2023-02-08,00:35:03.000,39,11074956,12725,0,1675816502,13132.018976710002,20.24009610000212,53581.67775504001 2023-02-08,00:35:04.000,39,11074960,13005,0,1675816503,13132.079603500002,20.24714523000148,53581.69871640001 2023-02-08,00:35:05.000,39,11074934,12765,0,1675816504,13132.059394570002,20.268292619999556,53581.705703520005 2023-02-08,00:35:06.000,39,11074944,12885,0,1675816505,13132.072867189992,20.28944001000491,53581.74063912 2023-02-08,00:35:07.000,39,11074991,12805,0,1675816506,13132.045921949997,20.317636530002346,53581.69871640001 2023-02-08,00:35:08.000,39,11074922,12765,0,1675816507,13132.079603500002,20.324685660001705,53581.71269064 2023-02-08,00:35:09.000,39,11074915,12845,0,1675816508,13132.146966599998,20.352882179999142,53581.705703520005 2023-02-08,00:35:10.000,39,11074991,12845,0,1675816509,13132.173911839993,20.345833049999783,53581.733652 2023-02-08,00:35:11.000,39,11074945,12845,0,1675816510,13132.133493979993,20.3599313099985,53581.67076792 2023-02-08,00:35:12.000,39,11074969,12805,0,1675816511,13132.227802319998,20.345833049999783,53581.72666488001 2023-02-08,00:35:13.000,39,11074954,12765,0,1675816512,13132.274956489993,20.352882179999142,53581.74762624001 2023-02-08,00:35:14.000,39,11074947,12885,0,1675816513,13132.288429109998,20.317636530002346,53581.78256184 2023-02-08,00:35:15.000,39,11074981,12725,0,1675816514,13132.315374349993,20.29648914000427,53581.775574720006 2023-02-08,00:35:16.000,39,11074937,12765,0,1675816515,13132.328846969998,20.28944001000491,53581.803523200004 2023-02-08,00:35:17.000,39,11074964,12885,0,1675816516,13132.328846969998,20.303538270003628,53581.69871640001 2023-02-08,00:35:18.000,39,11074968,12925,0,1675816517,13132.281692799988,20.282390879998275,53581.74762624001 2023-02-08,00:35:19.000,39,11074973,12565,0,1675816518,13132.416418999994,20.254194360000838,53581.81051032 2023-02-08,00:35:20.000,39,11074946,12925,0,1675816519,13132.443364239989,20.218948710004042,53581.84544592001 2023-02-08,00:35:21.000,39,11074972,12725,0,1675816520,13132.443364239989,20.23304697000276,53581.88038152 2023-02-08,00:35:22.000,39,11074954,12805,0,1675816521,13132.436627929994,20.218948710004042,53581.803523200004 2023-02-08,00:35:23.000,39,11074981,12925,0,1675816522,13132.46357316999,20.2259978400034,53581.873394400005 2023-02-08,00:35:24.000,39,11074953,12765,0,1675816523,13132.48378209999,20.204850449998048,53581.85942016 2023-02-08,00:35:25.000,39,11074953,12845,0,1675816524,13132.497254719994,20.204850449998048,53581.88038152 2023-02-08,00:35:26.000,39,11074915,12885,0,1675816525,13132.48378209999,20.17665393000061,53581.79653608001 2023-02-08,00:35:27.000,39,11074960,13125,0,1675816526,13132.537672579994,20.155506540002534,53581.86640728001 2023-02-08,00:35:28.000,39,11074938,12645,0,1675816527,13132.618508299995,20.113211759999103,53581.95723984 2023-02-08,00:35:29.000,39,11074963,13085,0,1675816528,13132.618508299995,20.099113500000385,53581.98518832001 2023-02-08,00:35:30.000,39,11074984,12725,0,1675816529,13132.658926159995,20.05681872000423,53581.922304240004 2023-02-08,00:35:31.000,39,11074998,12685,0,1675816530,13132.65218985,20.02157307000016,53582.03409816001 2023-02-08,00:35:32.000,39,11074976,12925,0,1675816531,13132.598299369994,19.993376550002722,53581.92929136 2023-02-08,00:35:33.000,39,11074971,12925,0,1675816532,13132.61177199,19.972229160004645,53581.96422696001 2023-02-08,00:35:34.000,39,11074945,12965,0,1675816533,13132.67239878,19.944032639999932,53582.00614968 2023-02-08,00:35:35.000,39,11074975,12965,0,1675816534,13132.739761879995,19.908786990003136,53582.01313680001 2023-02-08,00:35:36.000,39,11074992,12605,0,1675816535,13132.7532345,19.922885250001855,53582.01313680001 2023-02-08,00:35:37.000,39,11074968,12805,0,1675816536,13132.759970809995,19.922885250001855,53582.02711104 2023-02-08,00:35:38.000,39,11074969,12645,0,1675816537,13132.840806529995,19.929934380001214,53582.12493072 2023-02-08,00:35:39.000,39,11074985,12685,0,1675816538,13132.840806529995,19.95813089999865,53582.1179436 2023-02-08,00:35:40.000,39,11074972,12605,0,1675816539,13132.861015459996,19.96518002999801,53582.12493072 2023-02-08,00:35:41.000,39,11074928,12925,0,1675816540,13132.88796069999,19.979278290004004,53582.138904960004 2023-02-08,00:35:42.000,39,11074926,12765,0,1675816541,13132.80712497999,19.972229160004645,53582.06903376 2023-02-08,00:35:43.000,39,11074941,12765,0,1675816542,13132.84754283999,19.96518002999801,53582.15287920001 2023-02-08,00:35:44.000,39,11074910,12925,0,1675816543,13132.928378559991,19.95108176999929,53582.24371176 2023-02-08,00:35:45.000,39,11074932,12805,0,1675816544,13132.968796419991,19.908786990003136,53582.27166024001 2023-02-08,00:35:46.000,39,11074935,12845,0,1675816545,13132.941851179996,19.922885250001855,53582.20178904001 2023-02-08,00:35:47.000,39,11074931,12885,0,1675816546,13132.921642249996,19.908786990003136,53582.17384056 2023-02-08,00:35:48.000,39,11074945,12965,0,1675816547,13132.948587489991,19.915836120002496,53582.278647360006 2023-02-08,00:35:49.000,39,11074949,12885,0,1675816548,13132.962060109996,19.894688730004418,53582.2926216 2023-02-08,00:35:50.000,39,11074909,13005,0,1675816549,13132.962060109996,19.859443080000347,53582.28563448 2023-02-08,00:35:51.000,39,11074984,12765,0,1675816550,13132.9553238,19.82419743000355,53582.24371176 2023-02-08,00:35:52.000,39,11074927,12805,0,1675816551,13133.002477969996,19.78190265000012,53582.327557200006 2023-02-08,00:35:53.000,39,11074926,12965,0,1675816552,13133.015950590001,19.78190265000012,53582.376467040005 2023-02-08,00:35:54.000,39,11074880,12805,0,1675816553,13133.036159520001,19.704362219999894,53582.45332536 2023-02-08,00:35:55.000,39,11074935,13005,0,1675816554,13133.022686899996,19.697313090000534,53582.43935112001 2023-02-08,00:35:56.000,39,11074929,12805,0,1675816555,13132.968796419991,19.72550960999797,53582.376467040005 2023-02-08,00:35:57.000,39,11074988,12925,0,1675816556,13133.029423209991,19.683214830001816,53582.38345416 2023-02-08,00:35:58.000,39,11074945,13045,0,1675816557,13133.056368450001,19.640920049998385,53582.45332536 2023-02-08,00:35:59.000,39,11074965,12965,0,1675816558,13133.110258929992,19.619772660000308,53582.48826096001 2023-02-08,00:36:00.000,39,11074938,12725,0,1675816559,13133.143940479997,19.59157614000287,53582.53018368 2023-02-08,00:36:01.000,39,11074989,12645,0,1675816560,13133.090049999992,19.59157614000287,53582.53717080001 2023-02-08,00:36:02.000,39,11074923,12925,0,1675816561,13133.063104759996,19.56337961999816,53582.45332536 2023-02-08,00:36:03.000,39,11074933,12925,0,1675816562,13133.157413100002,19.521084840002004,53582.48127384 2023-02-08,00:36:04.000,39,11074939,12805,0,1675816563,13133.137204170001,19.492888320004568,53582.544157920005 2023-02-08,00:36:05.000,39,11074969,12765,0,1675816564,13133.157413100002,19.450593540001137,53582.57909352 2023-02-08,00:36:06.000,39,11074981,12725,0,1675816565,13133.123731549997,19.42944615000306,53582.53018368 2023-02-08,00:36:07.000,39,11074960,12925,0,1675816566,13133.177622030002,19.38715136999963,53582.55114504 2023-02-08,00:36:08.000,39,11074996,12965,0,1675816567,13133.265194059997,19.31666006999876,53582.65595184001 2023-02-08,00:36:09.000,39,11074910,13045,0,1675816568,13133.319084540002,19.337807460004115,53582.641977600004 2023-02-08,00:36:10.000,39,11074920,12845,0,1675816569,13133.325820849997,19.25321790000453,53582.69787456 2023-02-08,00:36:11.000,39,11074967,12645,0,1675816570,13133.366238709998,19.217972250000457,53582.641977600004 2023-02-08,00:36:12.000,39,11074935,12885,0,1675816571,13133.379711330002,19.18272660000366,53582.68390032001 2023-02-08,00:36:13.000,39,11074961,13045,0,1675816572,13133.399920260003,19.232070509999176,53582.641977600004 2023-02-08,00:36:14.000,39,11074964,13005,0,1675816573,13133.420129190003,19.19682486000238,53582.65595184001 2023-02-08,00:36:15.000,39,11074964,12805,0,1675816574,13133.548119079998,19.18977573000302,53582.76774576 2023-02-08,00:36:16.000,39,11074933,12965,0,1675816575,13133.581800629989,19.175677470004302,53582.809668480004 2023-02-08,00:36:17.000,39,11074976,12725,0,1675816576,13133.622218489989,19.168628339997667,53582.78870712 2023-02-08,00:36:18.000,39,11074938,12805,0,1675816577,13133.608745869999,19.18272660000366,53582.73979728 2023-02-08,00:36:19.000,39,11074954,12645,0,1675816578,13133.689581589999,19.14748094999959,53582.80268136001 2023-02-08,00:36:20.000,39,11074961,12685,0,1675816579,13133.676108969994,19.15453007999895,53582.760758640004 2023-02-08,00:36:21.000,39,11074973,12805,0,1675816580,13133.74347206999,19.15453007999895,53582.76774576 2023-02-08,00:36:22.000,39,11074960,12965,0,1675816581,13133.756944689994,19.119284430002153,53582.76774576 2023-02-08,00:36:23.000,39,11074954,12765,0,1675816582,13133.837780409995,19.112235300002794,53582.80268136001 2023-02-08,00:36:24.000,39,11074962,12965,0,1675816583,13133.93208875,19.055842260000645,53582.94242376001 2023-02-08,00:36:25.000,39,11074969,12765,0,1675816584,13133.99271554,19.041744000001927,53582.92146240001 2023-02-08,00:36:26.000,39,11074951,12605,0,1675816585,13133.99271554,19.048793130001286,53582.977359360004 2023-02-08,00:36:27.000,39,11074956,12885,0,1675816586,13134.060078639995,19.006498349997855,53582.90748816 2023-02-08,00:36:28.000,39,11074971,12925,0,1675816587,13134.13417805,19.02059661000385,53582.97037224001 2023-02-08,00:36:29.000,39,11074956,12765,0,1675816588,13134.167859599991,19.02764574000321,53582.977359360004 2023-02-08,00:36:30.000,39,11075011,12725,0,1675816589,13134.228486389991,19.076989649998723,53583.01229496 2023-02-08,00:36:31.000,39,11074969,12965,0,1675816590,13134.268904249991,19.069940519999363,53582.94242376001 2023-02-08,00:36:32.000,39,11074970,12765,0,1675816591,13134.343003659997,19.069940519999363,53583.00530784 2023-02-08,00:36:33.000,39,11074980,12845,0,1675816592,13134.322794729997,19.069940519999363,53582.98434648 2023-02-08,00:36:34.000,39,11074959,12805,0,1675816593,13134.423839379997,19.034694870002568,53583.096140400005 2023-02-08,00:36:35.000,39,11074969,12685,0,1675816594,13134.444048309997,19.041744000001927,53583.06819192001 2023-02-08,00:36:36.000,39,11074933,12925,0,1675816595,13134.464257239997,19.048793130001286,53583.08915328001 2023-02-08,00:36:37.000,39,11074975,12645,0,1675816596,13134.444048309997,19.062891390000004,53583.0612048 2023-02-08,00:36:38.000,39,11074942,12765,0,1675816597,13134.437312000002,19.055842260000645,53583.08915328001 2023-02-08,00:36:39.000,39,11074926,12685,0,1675816598,13134.578774510002,19.02764574000321,53583.15203736 2023-02-08,00:36:40.000,39,11074936,12845,0,1675816599,13134.592247129993,19.02059661000385,53583.20793432001 2023-02-08,00:36:41.000,39,11075023,12805,0,1675816600,13134.612456059993,18.97830183000042,53583.22889568 2023-02-08,00:36:42.000,39,11074960,12765,0,1675816601,13134.612456059993,18.9642035700017,53583.15902448001 2023-02-08,00:36:43.000,39,11074920,12965,0,1675816602,13134.652873919993,18.943056180003623,53583.15203736 2023-02-08,00:36:44.000,39,11074974,12685,0,1675816603,13134.619192370003,18.928957920004905,53583.15902448001 2023-02-08,00:36:45.000,39,11074990,12925,0,1675816604,13134.646137609998,18.886663140001474,53583.19396008 2023-02-08,00:36:46.000,39,11074949,12805,0,1675816605,13134.585510819998,18.830270099999325,53583.214921440005 2023-02-08,00:36:47.000,39,11075000,12565,0,1675816606,13134.619192370003,18.816171840000607,53583.2009472 2023-02-08,00:36:48.000,39,11074955,12845,0,1675816607,13134.700028089988,18.759778799998458,53583.312741120004 2023-02-08,00:36:49.000,39,11075008,12965,0,1675816608,13134.720237019988,18.73158228000102,53583.29876688 2023-02-08,00:36:50.000,39,11074987,12885,0,1675816609,13134.706764399998,18.710434890002944,53583.29177976 2023-02-08,00:36:51.000,39,11074978,12725,0,1675816610,13134.700028089988,18.661090980000154,53583.312741120004 2023-02-08,00:36:52.000,39,11074983,12965,0,1675816611,13134.706764399998,18.654041850000795,53583.284792640006 2023-02-08,00:36:53.000,39,11074949,12885,0,1675816612,13134.760654879989,18.661090980000154,53583.31972824 2023-02-08,00:36:54.000,39,11074940,12765,0,1675816613,13134.686555469998,18.604697939998005,53583.284792640006 2023-02-08,00:36:55.000,39,11074996,12925,0,1675816614,13134.720237019988,18.576501420000568,53583.312741120004 2023-02-08,00:36:56.000,39,11074954,12925,0,1675816615,13134.774127499993,18.541255770003772,53583.42453504001 2023-02-08,00:36:57.000,39,11074972,12805,0,1675816616,13134.801072739989,18.541255770003772,53583.452483520006 2023-02-08,00:36:58.000,39,11075015,12885,0,1675816617,13134.774127499993,18.456666210004187,53583.4105608 2023-02-08,00:36:59.000,39,11074957,12685,0,1675816618,13134.700028089988,18.470764470002905,53583.37562520001 2023-02-08,00:37:00.000,39,11074977,12805,0,1675816619,13134.733709639993,18.39322404000268,53583.382612320005 2023-02-08,00:37:01.000,39,11074966,13125,0,1675816620,13134.700028089988,18.421420560000115,53583.431522160005 2023-02-08,00:37:02.000,39,11074930,12885,0,1675816621,13134.659610229988,18.414371430000756,53583.36863808 2023-02-08,00:37:03.000,39,11074956,12685,0,1675816622,13134.686555469998,18.428469689999474,53583.38959944 2023-02-08,00:37:04.000,39,11074994,12645,0,1675816623,13134.740445949988,18.407322300001397,53583.44549640001 2023-02-08,00:37:05.000,39,11074973,12685,0,1675816624,13134.740445949988,18.428469689999474,53583.480432000004 2023-02-08,00:37:06.000,39,11075024,12725,0,1675816625,13134.700028089988,18.38617491000332,53583.49440624001 2023-02-08,00:37:07.000,39,11074974,12685,0,1675816626,13134.652873919993,18.39322404000268,53583.452483520006 2023-02-08,00:37:08.000,39,11074969,12925,0,1675816627,13134.673082849993,18.3720766500046,53583.44549640001 2023-02-08,00:37:09.000,39,11074961,12925,0,1675816628,13134.726973329998,18.34388012999989,53583.52235472001 2023-02-08,00:37:10.000,39,11074977,12845,0,1675816629,13134.713500709993,18.32978187000117,53583.480432000004 2023-02-08,00:37:11.000,39,11074978,12805,0,1675816630,13134.700028089988,18.315683610002452,53583.48741912 2023-02-08,00:37:12.000,39,11074933,12605,0,1675816631,13134.673082849993,18.259290570000303,53583.480432000004 2023-02-08,00:37:13.000,39,11074953,12765,0,1675816632,13134.706764399998,18.231094050002866,53583.48741912 2023-02-08,00:37:14.000,39,11074987,12925,0,1675816633,13134.700028089988,18.20994666000479,53583.52235472001 2023-02-08,00:37:15.000,39,11074964,12565,0,1675816634,13134.700028089988,18.174701010000717,53583.52235472001 2023-02-08,00:37:16.000,39,11074963,12805,0,1675816635,13134.659610229988,18.13945536000392,53583.4105608 2023-02-08,00:37:17.000,39,11074968,12805,0,1675816636,13134.686555469998,18.11830796999857,53583.431522160005 2023-02-08,00:37:18.000,39,11074981,12925,0,1675816637,13134.753918569993,18.076013190002413,53583.55729032 2023-02-08,00:37:19.000,39,11075020,12925,0,1675816638,13134.767391189998,18.068964060003054,53583.56427744 2023-02-08,00:37:20.000,39,11074992,12685,0,1675816639,13134.828017979999,17.991423630002828,53583.52934184 2023-02-08,00:37:21.000,39,11074959,12725,0,1675816640,13134.814545359994,18.040767539998342,53583.550303200005 2023-02-08,00:37:22.000,39,11074941,12645,0,1675816641,13134.767391189998,18.040767539998342,53583.54331608001 2023-02-08,00:37:23.000,39,11074998,13005,0,1675816642,13134.801072739989,18.026669279999624,53583.53632896 2023-02-08,00:37:24.000,39,11075001,12845,0,1675816643,13134.774127499993,18.054865800004336,53583.56427744 2023-02-08,00:37:25.000,39,11074951,13125,0,1675816644,13134.794336429994,18.076013190002413,53583.550303200005 2023-02-08,00:37:26.000,39,11074955,12965,0,1675816645,13134.774127499993,18.11830796999857,53583.48741912 2023-02-08,00:37:27.000,39,11074952,12965,0,1675816646,13134.807809049998,18.125357099997927,53583.57126456001 2023-02-08,00:37:28.000,39,11074992,12965,0,1675816647,13134.888644769999,18.11830796999857,53583.60620016 2023-02-08,00:37:29.000,39,11074994,13005,0,1675816648,13134.888644769999,18.181750140000076,53583.669084240006 2023-02-08,00:37:30.000,39,11074984,12885,0,1675816649,13134.881908459989,18.188799269999436,53583.62716152 2023-02-08,00:37:31.000,39,11074937,13005,0,1675816650,13134.881908459989,18.216995790004148,53583.648122880004 2023-02-08,00:37:32.000,39,11074965,12925,0,1675816651,13134.868435839999,18.238143180002226,53583.62716152 2023-02-08,00:37:33.000,39,11074953,12765,0,1675816652,13134.908853699999,18.259290570000303,53583.648122880004 2023-02-08,00:37:34.000,39,11074957,12965,0,1675816653,13134.956007869994,18.266339699999662,53583.73895544001 2023-02-08,00:37:35.000,39,11074942,12805,0,1675816654,13134.996425729994,18.27338882999902,53583.73895544001 2023-02-08,00:37:36.000,39,11075001,12885,0,1675816655,13134.96948049,18.27338882999902,53583.73895544001 2023-02-08,00:37:37.000,39,11074948,12845,0,1675816656,13134.956007869994,18.33683100000053,53583.77389104 2023-02-08,00:37:38.000,39,11074927,12885,0,1675816657,13134.96948049,18.32273274000181,53583.815813760004 2023-02-08,00:37:39.000,39,11074969,12605,0,1675816658,13134.875172149994,18.357978389998607,53583.75991680001 2023-02-08,00:37:40.000,39,11074995,12925,0,1675816659,13134.949271559999,18.38617491000332,53583.7948524 2023-02-08,00:37:41.000,39,11074967,12845,0,1675816660,13134.90211738999,18.37912578000396,53583.7948524 2023-02-08,00:37:42.000,39,11074940,12805,0,1675816661,13134.949271559999,18.400273170002038,53583.74594256 2023-02-08,00:37:43.000,39,11074991,12725,0,1675816662,13134.895381079994,18.407322300001397,53583.7948524 2023-02-08,00:37:44.000,39,11074924,12885,0,1675816663,13134.929062629999,18.39322404000268,53583.85074936 2023-02-08,00:37:45.000,39,11074991,12925,0,1675816664,13134.94253524999,18.39322404000268,53583.8996592 2023-02-08,00:37:46.000,39,11075013,13085,0,1675816665,13134.915590009994,18.33683100000053,53583.836775120006 2023-02-08,00:37:47.000,39,11074956,12925,0,1675816666,13134.935798939994,18.308634480003093,53583.84376224 2023-02-08,00:37:48.000,39,11074952,12685,0,1675816667,13134.848226909999,18.252241440000944,53583.815813760004 2023-02-08,00:37:49.000,39,11074949,13005,0,1675816668,13134.929062629999,18.216995790004148,53583.89267208 2023-02-08,00:37:50.000,39,11074953,12765,0,1675816669,13134.929062629999,18.11830796999857,53583.934594800005 2023-02-08,00:37:51.000,39,11074949,12925,0,1675816670,13134.875172149994,18.09716058000049,53583.90664632001 2023-02-08,00:37:52.000,39,11074968,12925,0,1675816671,13134.915590009994,17.998472760002187,53583.934594800005 2023-02-08,00:37:53.000,39,11074991,12885,0,1675816672,13134.956007869994,17.998472760002187,53584.0394016 2023-02-08,00:37:54.000,39,11074982,12645,0,1675816673,13134.935798939994,17.956177979998756,53584.02542736001 2023-02-08,00:37:55.000,39,11074948,13045,0,1675816674,13134.888644769999,17.88568667999789,53583.96254328 2023-02-08,00:37:56.000,39,11074947,12925,0,1675816675,13134.848226909999,17.808146249997662,53583.983504640004 2023-02-08,00:37:57.000,39,11074927,12645,0,1675816676,13134.801072739989,17.75175321000279,53583.983504640004 2023-02-08,00:37:58.000,39,11074951,13045,0,1675816677,13134.881908459989,17.70945842999936,53584.01844024 2023-02-08,00:37:59.000,39,11074956,12685,0,1675816678,13134.875172149994,17.68831104000128,53584.03241448 2023-02-08,00:38:00.000,39,11074965,12765,0,1675816679,13134.908853699999,17.653065390004485,53584.1092728 2023-02-08,00:38:01.000,39,11074993,12965,0,1675816680,13134.935798939994,17.63896712999849,53584.09529856001 2023-02-08,00:38:02.000,39,11074975,12845,0,1675816681,13134.976216799994,17.589623220002977,53584.03241448 2023-02-08,00:38:03.000,39,11074969,12805,0,1675816682,13135.03010728,17.5684758300049,53584.1092728 2023-02-08,00:38:04.000,39,11074991,12965,0,1675816683,13135.097470379995,17.547328439999546,53584.14420840001 2023-02-08,00:38:05.000,39,11074954,13045,0,1675816684,13135.097470379995,479.55435777000093,53584.172156880006 2023-02-08,00:38:06.000,39,11074995,12765,0,1675816685,13135.05031621,17.547328439999546,53584.09529856001 2023-02-08,00:38:07.000,39,11074961,12845,0,1675816686,13135.117679309995,479.48386647000007,53584.14420840001 2023-02-08,00:38:08.000,39,11074978,12805,0,1675816687,13135.117679309995,17.490935400004673,53584.14420840001 2023-02-08,00:38:09.000,39,11074969,12725,0,1675816688,13135.20525133999,479.462719080002,53584.20010536 2023-02-08,00:38:10.000,39,11074967,12605,0,1675816689,13135.21198765,17.47683713999868,53584.25600232 2023-02-08,00:38:11.000,39,11074970,12885,0,1675816690,13135.16483347999,17.483886269998038,53584.2490152 2023-02-08,00:38:12.000,39,11074955,12805,0,1675816691,13135.14462454999,17.427493230003165,53584.18613112 2023-02-08,00:38:13.000,39,11074932,12525,0,1675816692,13135.13115193,17.364051060001657,53584.26298944001 2023-02-08,00:38:14.000,39,11074976,12925,0,1675816693,13135.23219658,479.335834739999,53584.31189928001 2023-02-08,00:38:15.000,39,11074961,12845,0,1675816694,13135.22546026999,17.28651063000143,53584.318886400004 2023-02-08,00:38:16.000,39,11074948,12805,0,1675816695,13135.22546026999,17.244215849998,53584.30491216 2023-02-08,00:38:17.000,39,11074978,12885,0,1675816696,13135.238932889995,17.180773680003767,53584.29792504 2023-02-08,00:38:18.000,39,11074976,12765,0,1675816697,13135.30629598999,17.145528029999696,53584.33286064001 2023-02-08,00:38:19.000,39,11074976,12725,0,1675816698,13135.20525133999,17.06093847000011,53584.36779624 2023-02-08,00:38:20.000,39,11074924,12925,0,1675816699,13135.22546026999,17.011594560004596,53584.40273184 2023-02-08,00:38:21.000,39,11074958,12965,0,1675816700,13135.27261444,16.962250650001806,53584.36779624 2023-02-08,00:38:22.000,39,11075033,12805,0,1675816701,13135.178306099995,16.88471022000158,53584.353822 2023-02-08,00:38:23.000,39,11074990,13125,0,1675816702,13135.238932889995,16.82831717999943,53584.4236932 2023-02-08,00:38:24.000,39,11074967,12765,0,1675816703,13135.279350749996,478.71551130000444,53584.45164168001 2023-02-08,00:38:25.000,39,11074981,12765,0,1675816704,13135.27261444,16.64503980000154,53584.52151288 2023-02-08,00:38:26.000,39,11074998,12725,0,1675816705,13135.27261444,16.588646759999392,53584.45164168001 2023-02-08,00:38:27.000,39,11074963,12725,0,1675816706,13135.24566919999,16.518155459998525,53584.507538640006 2023-02-08,00:38:28.000,39,11075005,12885,0,1675816707,13135.218723959995,16.497008070000447,53584.4935644 2023-02-08,00:38:29.000,39,11074952,12805,0,1675816708,13135.26587812999,16.4406150299983,53584.45164168001 2023-02-08,00:38:30.000,39,11075008,12765,0,1675816709,13135.35345016,16.405369380001503,53584.59138408 2023-02-08,00:38:31.000,39,11074980,12925,0,1675816710,13135.30629598999,16.398320250002143,53584.47260304 2023-02-08,00:38:32.000,39,11074945,12965,0,1675816711,13135.41407695,16.405369380001503,53584.486577280004 2023-02-08,00:38:33.000,39,11074950,12885,0,1675816712,13135.488176359991,16.384221990003425,53584.59837120001 2023-02-08,00:38:34.000,39,11074944,12845,0,1675816713,13135.528594219992,16.384221990003425,53584.61234544 2023-02-08,00:38:35.000,39,11074986,12965,0,1675816714,13135.555539460001,16.384221990003425,53584.52850000001 2023-02-08,00:38:36.000,39,11074989,12765,0,1675816715,13135.582484699997,16.391271120002784,53584.54247424 2023-02-08,00:38:37.000,39,11074961,13005,0,1675816716,13135.636375180002,16.398320250002143,53584.57740984001 2023-02-08,00:38:38.000,39,11074995,12605,0,1675816717,13135.737419830002,16.41946764000022,53584.6333068 2023-02-08,00:38:39.000,39,11074999,12845,0,1675816718,13135.811519239993,16.41946764000022,53584.66824240001 2023-02-08,00:38:40.000,39,11074968,12965,0,1675816719,13135.865409719998,16.405369380001503,53584.71016512 2023-02-08,00:38:41.000,39,11074967,12965,0,1675816720,13135.865409719998,16.391271120002784,53584.74510072001 2023-02-08,00:38:42.000,39,11075018,12685,0,1675816721,13135.824991859998,478.341907410002,53584.64728104001 2023-02-08,00:38:43.000,39,11074957,13045,0,1675816722,13135.845200789998,16.377172860004066,53584.71715224001 2023-02-08,00:38:44.000,39,11074942,12845,0,1675816723,13135.865409719998,16.370123730004707,53584.71715224001 2023-02-08,00:38:45.000,39,11074990,12725,0,1675816724,13135.818255550003,16.405369380001503,53584.73112648 2023-02-08,00:38:46.000,39,11074957,12925,0,1675816725,13135.851937099993,16.454713290004293,53584.74510072001 2023-02-08,00:38:47.000,39,11074969,12525,0,1675816726,13135.858673409988,478.43354610000097,53584.8079848 2023-02-08,00:38:48.000,39,11074950,12725,0,1675816727,13135.905827579998,16.518155459998525,53584.8079848 2023-02-08,00:38:49.000,39,11074970,12525,0,1675816728,13135.986663299998,478.46879174999776,53584.86388176001 2023-02-08,00:38:50.000,39,11074959,12765,0,1675816729,13135.966454369998,1402.4405556300044,53584.88484312001 2023-02-08,00:38:51.000,39,11074967,13125,0,1675816730,13135.979926989989,16.581597630000033,53584.86388176001 2023-02-08,00:38:52.000,39,11074965,12805,0,1675816731,13135.952981749993,16.64503980000154,53584.83593328001 2023-02-08,00:38:53.000,39,11074984,12605,0,1675816732,13135.986663299998,478.60272522000014,53584.87086888 2023-02-08,00:38:54.000,39,11074966,12765,0,1675816733,13136.027081159998,478.673216520001,53584.93375296001 2023-02-08,00:38:55.000,39,11074957,12685,0,1675816734,13136.074235329994,478.63092174000485,53584.96170144001 2023-02-08,00:38:56.000,39,11074939,12605,0,1675816735,13136.074235329994,16.673236319998978,53584.9477272 2023-02-08,00:38:57.000,39,11074975,12605,0,1675816736,13136.027081159998,16.680285449998337,53584.877856 2023-02-08,00:38:58.000,39,11074987,12885,0,1675816737,13136.101180569989,16.64503980000154,53585.0175984 2023-02-08,00:38:59.000,39,11074969,12885,0,1675816738,13136.067499019999,16.66618718999962,53585.05253400001 2023-02-08,00:39:00.000,39,11074982,12925,0,1675816739,13136.060762709989,16.6520889300009,53585.05253400001 2023-02-08,00:39:01.000,39,11074943,12645,0,1675816740,13136.020344849989,16.66618718999962,53585.02458552 2023-02-08,00:39:02.000,39,11074969,12845,0,1675816741,13136.000135919989,16.630941540002823,53585.02458552 2023-02-08,00:39:03.000,39,11074968,13125,0,1675816742,13136.006872229998,16.65913806000026,53585.02458552 2023-02-08,00:39:04.000,39,11074935,12965,0,1675816743,13136.060762709989,16.630941540002823,53585.15035368001 2023-02-08,00:39:05.000,39,11074983,12925,0,1675816744,13136.013608539994,940.5674597699981,53585.15035368001 2023-02-08,00:39:06.000,39,11075047,12525,0,1675816745,13135.973190679993,478.6591182600023,53585.16432792 2023-02-08,00:39:07.000,39,11074964,12925,0,1675816746,13135.845200789998,16.729629360001127,53585.04554688 2023-02-08,00:39:08.000,39,11075025,12765,0,1675816747,13135.818255550003,478.70141303999844,53585.11541808 2023-02-08,00:39:09.000,39,11074947,12765,0,1675816748,13135.818255550003,16.757825879998563,53585.11541808 2023-02-08,00:39:10.000,39,11074953,13005,0,1675816749,13135.764365069997,16.750776749999204,53585.1922764 2023-02-08,00:39:11.000,39,11074923,13125,0,1675816750,13135.676793040002,478.7225604300038,53585.12240520001 2023-02-08,00:39:12.000,39,11074953,12645,0,1675816751,13135.643111489997,16.764875009997922,53585.12939232001 2023-02-08,00:39:13.000,39,11074937,12965,0,1675816752,13135.656584110002,16.771924140004558,53585.14336656 2023-02-08,00:39:14.000,39,11074947,12965,0,1675816753,13135.602693629997,478.76485520999995,53585.19926352001 2023-02-08,00:39:15.000,39,11074928,12845,0,1675816754,13135.548803149992,16.807169790001353,53585.19926352001 2023-02-08,00:39:16.000,39,11074972,12645,0,1675816755,13135.481440049996,478.72960956000315,53585.06650824 2023-02-08,00:39:17.000,39,11074929,12925,0,1675816756,13135.461231119996,16.764875009997922,53585.05253400001 2023-02-08,00:39:18.000,39,11074987,13165,0,1675816757,13135.474703740001,16.722580230001768,53585.157340800004 2023-02-08,00:39:19.000,39,11074992,12645,0,1675816758,13135.447758499991,16.722580230001768,53585.17131504001 2023-02-08,00:39:20.000,39,11074961,12965,0,1675816759,13135.447758499991,478.6238726099982,53585.157340800004 2023-02-08,00:39:21.000,39,11074956,12725,0,1675816760,13135.41407695,16.722580230001768,53585.12240520001 2023-02-08,00:39:22.000,39,11074924,12645,0,1675816761,13135.360186469996,16.69438371000433,53585.10144384001 2023-02-08,00:39:23.000,39,11074949,13045,0,1675816762,13135.32650491999,16.70143284000369,53585.09445672 2023-02-08,00:39:24.000,39,11074987,12885,0,1675816763,13135.32650491999,16.637990670002182,53585.06650824 2023-02-08,00:39:25.000,39,11074972,12965,0,1675816764,13135.26587812999,16.59569588999875,53585.059521120005 2023-02-08,00:39:26.000,39,11074942,12645,0,1675816765,13135.24566919999,478.50403740000183,53585.03157264001 2023-02-08,00:39:27.000,39,11074974,13005,0,1675816766,13135.28608705999,478.50403740000183,53585.09445672 2023-02-08,00:39:28.000,39,11074963,12885,0,1675816767,13135.28608705999,16.47586068000237,53585.10144384001 2023-02-08,00:39:29.000,39,11074954,12645,0,1675816768,13135.198515029995,478.4758408800044,53585.06650824 2023-02-08,00:39:30.000,39,11074970,12725,0,1675816769,13135.299559679996,16.454713290004293,53585.12939232001 2023-02-08,00:39:31.000,39,11074978,12925,0,1675816770,13135.21198765,16.47586068000237,53585.09445672 2023-02-08,00:39:32.000,39,11074986,12605,0,1675816771,13135.158097169995,16.46176242000365,53584.96170144001 2023-02-08,00:39:33.000,39,11074982,12645,0,1675816772,13135.14462454999,16.43356589999894,53585.02458552 2023-02-08,00:39:34.000,39,11074970,12685,0,1675816773,13135.158097169995,478.37010392999946,53585.03157264001 2023-02-08,00:39:35.000,39,11074977,12525,0,1675816774,13135.16483347999,16.384221990003425,53585.02458552 2023-02-08,00:39:36.000,39,11074939,12805,0,1675816775,13135.14462454999,478.30666175999795,53585.059521120005 2023-02-08,00:39:37.000,39,11075012,12805,0,1675816776,13135.137888239995,478.29256349999923,53584.96868856 2023-02-08,00:39:38.000,39,11074965,12565,0,1675816777,13135.158097169995,478.2502687200031,53585.08048248001 2023-02-08,00:39:39.000,39,11075009,12765,0,1675816778,13135.117679309995,16.25733765000041,53585.03855976 2023-02-08,00:39:40.000,39,11074964,12805,0,1675816779,13135.137888239995,16.25028852000105,53585.03855976 2023-02-08,00:39:41.000,39,11074989,12925,0,1675816780,13135.110943,478.17272829000285,53585.0175984 2023-02-08,00:39:42.000,39,11074946,12685,0,1675816781,13135.077261449995,16.215042870004254,53584.91279160001 2023-02-08,00:39:43.000,39,11074969,12885,0,1675816782,13135.110943,16.207993740004895,53584.96868856 2023-02-08,00:39:44.000,39,11074974,13005,0,1675816783,13135.09073407,16.179797220000182,53584.91279160001 2023-02-08,00:39:45.000,39,11074930,13005,0,1675816784,13135.178306099995,16.165698960001464,53584.98266280001 2023-02-08,00:39:46.000,39,11074953,13125,0,1675816785,13135.18504240999,478.07404047000455,53584.97567568 2023-02-08,00:39:47.000,39,11074999,12925,0,1675816786,13135.17156979,940.0458241500019,53584.9477272 2023-02-08,00:39:48.000,39,11074959,12765,0,1675816787,13135.117679309995,16.123404179998033,53584.891830240005 2023-02-08,00:39:49.000,39,11074945,12765,0,1675816788,13135.12441561999,16.109305919999315,53584.90580448 2023-02-08,00:39:50.000,39,11074979,13045,0,1675816789,13135.15136086,16.052912880004442,53584.95471432001 2023-02-08,00:39:51.000,39,11074944,12765,0,1675816790,13135.09073407,16.06701114000316,53584.86388176001 2023-02-08,00:39:52.000,39,11074948,12725,0,1675816791,13135.15136086,16.01061810000101,53584.87086888 2023-02-08,00:39:53.000,39,11074924,12805,0,1675816792,13135.16483347999,16.01061810000101,53584.9477272 2023-02-08,00:39:54.000,39,11074943,12805,0,1675816793,13135.158097169995,477.9542052600009,53584.85689464 2023-02-08,00:39:55.000,39,11074947,12805,0,1675816794,13135.12441561999,477.94715613000153,53584.91279160001 2023-02-08,00:39:56.000,39,11074966,12805,0,1675816795,13135.06378882999,15.926028540001425,53584.821959040004 2023-02-08,00:39:57.000,39,11074959,12965,0,1675816796,13135.057052519995,15.926028540001425,53584.75907496 2023-02-08,00:39:58.000,39,11074969,12765,0,1675816797,13135.06378882999,15.855537240000558,53584.82894616 2023-02-08,00:39:59.000,39,11074980,12765,0,1675816798,13135.077261449995,15.820291590003762,53584.842920400006 2023-02-08,00:40:00.000,39,11075006,12885,0,1675816799,13135.077261449995,15.806193329997768,53584.877856 2023-02-08,00:40:01.000,39,11074978,12965,0,1675816800,13135.08399775999,15.799144199998409,53584.842920400006 2023-02-08,00:40:02.000,39,11075015,12605,0,1675816801,13135.05031621,477.6863383200034,53584.79401056001 2023-02-08,00:40:03.000,39,11074998,12685,0,1675816802,13134.976216799994,477.6722400600047,53584.821959040004 2023-02-08,00:40:04.000,39,11074977,12805,0,1675816803,13134.94253524999,15.721603769998183,53584.8079848 2023-02-08,00:40:05.000,39,11074977,12845,0,1675816804,13134.94253524999,15.714554639998823,53584.80099768 2023-02-08,00:40:06.000,39,11074959,12765,0,1675816805,13134.895381079994,477.6581417999987,53584.71715224001 2023-02-08,00:40:07.000,39,11074977,12925,0,1675816806,13134.868435839999,15.672259860002669,53584.7381136 2023-02-08,00:40:08.000,39,11074953,12805,0,1675816807,13134.90211738999,15.651112470004591,53584.8079848 2023-02-08,00:40:09.000,39,11074921,12765,0,1675816808,13134.888644769999,15.686358120001387,53584.8079848 2023-02-08,00:40:10.000,39,11075003,12925,0,1675816809,13134.821281669989,15.66521073000331,53584.75208784 2023-02-08,00:40:11.000,39,11075025,12885,0,1675816810,13134.807809049998,15.66521073000331,53584.7381136 2023-02-08,00:40:12.000,39,11074974,12685,0,1675816811,13134.753918569993,15.644063339997956,53584.68221664 2023-02-08,00:40:13.000,39,11074989,12805,0,1675816812,13134.713500709993,15.651112470004591,53584.6333068 2023-02-08,00:40:14.000,39,11074929,12765,0,1675816813,13134.686555469998,15.651112470004591,53584.68221664 2023-02-08,00:40:15.000,39,11074960,12965,0,1675816814,13134.720237019988,15.580621170003724,53584.675229520006 2023-02-08,00:40:16.000,39,11074957,12805,0,1675816815,13134.625928679998,939.4114024500013,53584.62631968001 2023-02-08,00:40:17.000,39,11074966,12805,0,1675816816,13134.625928679998,477.439618770004,53584.58439696 2023-02-08,00:40:18.000,39,11075010,12925,0,1675816817,13134.632664989993,15.453736830000707,53584.58439696 2023-02-08,00:40:19.000,39,11074978,12765,0,1675816818,13134.605719749998,477.3479800799978,53584.5634356 2023-02-08,00:40:20.000,39,11074966,13045,0,1675816819,13134.585510819998,477.2986361700023,53584.54946136001 2023-02-08,00:40:21.000,39,11074957,12725,0,1675816820,13134.484466169997,15.298655970000254,53584.52850000001 2023-02-08,00:40:22.000,39,11074966,12605,0,1675816821,13134.477729860002,477.1788009599986,53584.50055152001 2023-02-08,00:40:23.000,39,11074993,13045,0,1675816822,13134.497938790002,15.136525980000442,53584.605358320005 2023-02-08,00:40:24.000,39,11074979,12765,0,1675816823,13134.470993549992,15.122427720001724,53584.54946136001 2023-02-08,00:40:25.000,39,11074995,12725,0,1675816824,13134.504675099997,15.066034679999575,53584.51452576 2023-02-08,00:40:26.000,39,11074981,13285,0,1675816825,13134.383421519997,15.002592509998067,53584.45164168001 2023-02-08,00:40:27.000,39,11075030,12965,0,1675816826,13134.390157829992,14.932101210004475,53584.486577280004 2023-02-08,00:40:28.000,39,11074955,12805,0,1675816827,13134.410366759992,14.918002949998481,53584.40971896001 2023-02-08,00:40:29.000,39,11074969,12805,0,1675816828,13134.390157829992,476.7770005499988,53584.50055152001 2023-02-08,00:40:30.000,39,11075009,12885,0,1675816829,13134.363212589997,938.7135385799993,53584.437667440005 2023-02-08,00:40:31.000,39,11074954,12885,0,1675816830,13134.329531039992,476.69946011999855,53584.39574472 2023-02-08,00:40:32.000,39,11074985,12925,0,1675816831,13134.316058420001,14.727676440001233,53584.437667440005 2023-02-08,00:40:33.000,39,11075007,12805,0,1675816832,13134.336267350001,14.664234269999724,53584.44465456 2023-02-08,00:40:34.000,39,11074950,12885,0,1675816833,13134.309322109992,14.678332529998443,53584.4236932 2023-02-08,00:40:35.000,39,11074944,12725,0,1675816834,13134.282376869996,14.600792099998216,53584.41670608 2023-02-08,00:40:36.000,39,11074942,12765,0,1675816835,13134.235222700001,14.56554645000142,53584.388757600005 2023-02-08,00:40:37.000,39,11074966,12845,0,1675816836,13134.15438698,14.480956890001835,53584.37478336 2023-02-08,00:40:38.000,39,11074989,12845,0,1675816837,13134.11396912,476.410445790003,53584.34683488 2023-02-08,00:40:39.000,39,11074981,12725,0,1675816838,13134.08702387999,476.3399544900021,53584.30491216 2023-02-08,00:40:40.000,39,11074963,12845,0,1675816839,13134.11396912,14.361121679998178,53584.388757600005 2023-02-08,00:40:41.000,39,11074997,12765,0,1675816840,13134.06681494999,14.332925160000741,53584.36779624 2023-02-08,00:40:42.000,39,11074947,12605,0,1675816841,13134.0331334,14.354072549998818,53584.33286064001 2023-02-08,00:40:43.000,39,11074939,13085,0,1675816842,13134.06681494999,14.297679510003945,53584.26298944001 2023-02-08,00:40:44.000,39,11074975,12805,0,1675816843,13134.08702387999,476.1989718900004,53584.2490152 2023-02-08,00:40:45.000,39,11074969,12885,0,1675816844,13134.05334233,14.241286470001796,53584.2490152 2023-02-08,00:40:46.000,39,11074988,12765,0,1675816845,13133.97250661,476.1848736300017,53584.2490152 2023-02-08,00:40:47.000,39,11074981,12965,0,1675816846,13133.92535243999,14.142598650003492,53584.179144 2023-02-08,00:40:48.000,39,11074976,12965,0,1675816847,13133.999451849995,14.086205610001343,53584.2490152 2023-02-08,00:40:49.000,39,11074994,12725,0,1675816848,13133.96577029999,14.029812569999194,53584.221066720005 2023-02-08,00:40:50.000,39,11074991,12605,0,1675816849,13133.98597922999,13.966370399997686,53584.21407960001 2023-02-08,00:40:51.000,39,11074972,12965,0,1675816850,13133.979242919995,475.8183188699986,53584.14420840001 2023-02-08,00:40:52.000,39,11074953,12805,0,1675816851,13133.90514350999,475.74782756999775,53584.11625992001 2023-02-08,00:40:53.000,39,11074934,12845,0,1675816852,13133.88493457999,475.7266801799997,53584.07433720001 2023-02-08,00:40:54.000,39,11074961,12965,0,1675816853,13133.92535243999,475.7055327900016,53584.053375840005 2023-02-08,00:40:55.000,39,11074954,13005,0,1675816854,13133.878198269995,937.606825169998,53584.07433720001 2023-02-08,00:40:56.000,39,11075013,12605,0,1675816855,13133.88493457999,475.67733627000416,53584.0394016 2023-02-08,00:40:57.000,39,11074951,12765,0,1675816856,13133.857989339995,475.6702871400048,53584.03241448 2023-02-08,00:40:58.000,39,11074966,13005,0,1675816857,13133.88493457999,937.6561690800008,53584.08132432 2023-02-08,00:40:59.000,39,11075003,13005,0,1675816858,13133.89167089,13.761945630001719,53584.04638872001 2023-02-08,00:41:00.000,39,11074992,12725,0,1675816859,13133.86472564999,13.818338670003868,53584.07433720001 2023-02-08,00:41:01.000,39,11074991,12805,0,1675816860,13133.89167089,13.797191279998515,53584.03241448 2023-02-08,00:41:02.000,39,11075014,12805,0,1675816861,13133.857989339995,13.825387800003227,53583.92760768001 2023-02-08,00:41:03.000,39,11074996,12925,0,1675816862,13133.88493457999,13.825387800003227,53583.96254328 2023-02-08,00:41:04.000,39,11074989,12645,0,1675816863,13133.94556136999,13.846535190001305,53584.01844024 2023-02-08,00:41:05.000,39,11074978,12925,0,1675816864,13133.918616129995,475.7689749600031,53583.94158192 2023-02-08,00:41:06.000,39,11075023,12965,0,1675816865,13133.93208875,475.7901223500012,53583.90664632001 2023-02-08,00:41:07.000,39,11075006,12805,0,1675816866,13133.91187982,13.818338670003868,53583.90664632001 2023-02-08,00:41:08.000,39,11074994,12645,0,1675816867,13133.85125303,13.783093019999797,53583.85074936 2023-02-08,00:41:09.000,39,11074938,12765,0,1675816868,13133.8310441,937.5715795200013,53583.85773648001 2023-02-08,00:41:10.000,39,11075000,12725,0,1675816869,13133.84451671999,13.649159550004697,53583.885684960005 2023-02-08,00:41:11.000,39,11074939,12765,0,1675816870,13133.81083517,13.628012159999344,53583.82280088 2023-02-08,00:41:12.000,39,11074958,12965,0,1675816871,13133.87146196,13.635061289998703,53583.815813760004 2023-02-08,00:41:13.000,39,11074972,12725,0,1675816872,13133.92535243999,475.5222554100037,53583.815813760004 2023-02-08,00:41:14.000,39,11075010,12965,0,1675816873,13133.88493457999,13.52227521000168,53583.80882664001 2023-02-08,00:41:15.000,39,11074945,12685,0,1675816874,13133.84451671999,13.458833040000172,53583.78087816001 2023-02-08,00:41:16.000,39,11074950,12925,0,1675816875,13133.72326313999,13.430636520002736,53583.73895544001 2023-02-08,00:41:17.000,39,11074985,12685,0,1675816876,13133.716526829994,13.409489130004658,53583.71100696001 2023-02-08,00:41:18.000,39,11074961,12685,0,1675816877,13133.756944689994,13.437685650002095,53583.82280088 2023-02-08,00:41:19.000,39,11074978,12965,0,1675816878,13133.77041731,13.381292609999946,53583.7948524 2023-02-08,00:41:20.000,39,11074971,12885,0,1675816879,13133.78388992999,13.381292609999946,53583.80183952 2023-02-08,00:41:21.000,39,11074943,12605,0,1675816880,13133.77041731,13.402439999998023,53583.78786528001 2023-02-08,00:41:22.000,39,11074958,12645,0,1675816881,13133.709790519999,475.36717455000326,53583.766903920005 2023-02-08,00:41:23.000,39,11074988,12765,0,1675816882,13133.662636349989,13.430636520002736,53583.66209712001 2023-02-08,00:41:24.000,39,11074993,12805,0,1675816883,13133.716526829994,475.3248797699998,53583.75292968 2023-02-08,00:41:25.000,39,11074961,12725,0,1675816884,13133.709790519999,13.381292609999946,53583.74594256 2023-02-08,00:41:26.000,39,11074972,12765,0,1675816885,13133.709790519999,13.430636520002736,53583.766903920005 2023-02-08,00:41:27.000,39,11074967,12885,0,1675816886,13133.669372659999,13.47998042999825,53583.69004560001 2023-02-08,00:41:28.000,39,11075004,12965,0,1675816887,13133.72326313999,13.430636520002736,53583.73196832 2023-02-08,00:41:29.000,39,11074952,12765,0,1675816888,13133.777153619994,475.3742236800026,53583.69703272 2023-02-08,00:41:30.000,39,11074970,12685,0,1675816889,13133.777153619994,475.3601254200039,53583.7249812 2023-02-08,00:41:31.000,39,11074976,12725,0,1675816890,13133.756944689994,475.38832194000133,53583.75991680001 2023-02-08,00:41:32.000,39,11074958,12885,0,1675816891,13133.736735759994,13.416538260004018,53583.68305848 2023-02-08,00:41:33.000,39,11075042,12765,0,1675816892,13133.655900039994,13.465882169999531,53583.63414864 2023-02-08,00:41:34.000,39,11074959,12805,0,1675816893,13133.642427419989,937.2825651899984,53583.73196832 2023-02-08,00:41:35.000,39,11075003,12765,0,1675816894,13133.615482179994,13.423587390003377,53583.70401984 2023-02-08,00:41:36.000,39,11074985,12805,0,1675816895,13133.561591699989,475.3460271599979,53583.73196832 2023-02-08,00:41:37.000,39,11074982,12805,0,1675816896,13133.433601809993,475.38832194000133,53583.69004560001 2023-02-08,00:41:38.000,39,11074979,12805,0,1675816897,13133.440338119988,13.402439999998023,53583.75292968 2023-02-08,00:41:39.000,39,11074981,12965,0,1675816898,13133.399920260003,13.409489130004658,53583.70401984 2023-02-08,00:41:40.000,39,11074937,12845,0,1675816899,13133.292139299992,13.367194350001228,53583.71100696001 2023-02-08,00:41:41.000,39,11074998,12645,0,1675816900,13133.204567269997,13.423587390003377,53583.60620016 2023-02-08,00:41:42.000,39,11074973,12965,0,1675816901,13133.083313689996,13.416538260004018,53583.66209712001 2023-02-08,00:41:43.000,39,11074989,12685,0,1675816902,13133.002477969996,13.395390869998664,53583.57825168 2023-02-08,00:41:44.000,39,11074957,12645,0,1675816903,13132.97553273,13.416538260004018,53583.61318728001 2023-02-08,00:41:45.000,39,11074986,12605,0,1675816904,13132.91490594,13.381292609999946,53583.65511 2023-02-08,00:41:46.000,39,11074962,13005,0,1675816905,13132.820597599995,13.367194350001228,53583.57126456001 2023-02-08,00:41:47.000,39,11074949,13125,0,1675816906,13132.68587139999,1399.2050049600002,53583.48741912 2023-02-08,00:41:48.000,39,11075002,12685,0,1675816907,13132.64545353999,13.374243480000587,53583.52235472001 2023-02-08,00:41:49.000,39,11075003,12765,0,1675816908,13132.62524460999,13.360145220001868,53583.49440624001 2023-02-08,00:41:50.000,39,11074991,12685,0,1675816909,13132.537672579994,13.331948700004432,53583.50838048 2023-02-08,00:41:51.000,39,11074959,12925,0,1675816910,13132.402946379989,475.2614375999983,53583.46645776 2023-02-08,00:41:52.000,39,11074937,12925,0,1675816911,13132.376001139994,13.310801309999079,53583.45947064 2023-02-08,00:41:53.000,39,11074931,12965,0,1675816912,13132.335583279993,13.331948700004432,53583.49440624001 2023-02-08,00:41:54.000,39,11074969,12805,0,1675816913,13132.295165419993,475.2614375999983,53583.41754792 2023-02-08,00:41:55.000,39,11075025,12885,0,1675816914,13132.214329699993,13.30375217999972,53583.35466384001 2023-02-08,00:41:56.000,39,11074971,12605,0,1675816915,13132.106548739997,13.282604790001642,53583.27780552001 2023-02-08,00:41:57.000,39,11074971,12885,0,1675816916,13132.025713019997,13.289653920001001,53583.27780552001 2023-02-08,00:41:58.000,39,11074947,13045,0,1675816917,13132.045921949997,13.289653920001001,53583.31972824 2023-02-08,00:41:59.000,39,11074988,12765,0,1675816918,13132.032449329992,13.289653920001001,53583.29177976 2023-02-08,00:42:00.000,39,11074953,12885,0,1675816919,13131.931404679992,475.2120936900028,53583.29876688 2023-02-08,00:42:01.000,39,11074961,12925,0,1675816920,13131.870777889992,13.30375217999972,53583.25684416001 2023-02-08,00:42:02.000,39,11075023,12765,0,1675816921,13131.783205859996,475.24029021000024,53583.23588280001 2023-02-08,00:42:03.000,39,11074956,12845,0,1675816922,13131.749524309991,13.29670305000036,53583.22190856 2023-02-08,00:42:04.000,39,11074972,12565,0,1675816923,13131.709106449991,13.275555660002283,53583.145050240004 2023-02-08,00:42:05.000,39,11074960,12965,0,1675816924,13131.61479811,13.289653920001001,53583.117101760006 2023-02-08,00:42:06.000,39,11075001,12845,0,1675816925,13131.57438025,475.24029021000024,53583.10312752 2023-02-08,00:42:07.000,39,11074985,12525,0,1675816926,13131.49354453,475.2684867299977,53583.0612048 2023-02-08,00:42:08.000,39,11075000,12885,0,1675816927,13131.39249988,13.338997830003791,53582.97037224001 2023-02-08,00:42:09.000,39,11074938,12965,0,1675816928,13131.35208202,475.2261919500015,53582.99133360001 2023-02-08,00:42:10.000,39,11074993,12925,0,1675816929,13131.32513677999,13.338997830003791,53582.99133360001 2023-02-08,00:42:11.000,39,11074994,12685,0,1675816930,13131.210619509999,13.331948700004432,53582.92146240001 2023-02-08,00:42:12.000,39,11074958,12845,0,1675816931,13131.190410579999,13.30375217999972,53582.85159120001 2023-02-08,00:42:13.000,39,11075024,12685,0,1675816932,13131.123047479989,475.2614375999983,53582.79569424 2023-02-08,00:42:14.000,39,11074983,12885,0,1675816933,13131.116311169993,13.331948700004432,53582.85159120001 2023-02-08,00:42:15.000,39,11075059,12925,0,1675816934,13131.048948069998,13.331948700004432,53582.781720000006 2023-02-08,00:42:16.000,39,11074989,12765,0,1675816935,13130.974848659993,13.310801309999079,53582.75377152001 2023-02-08,00:42:17.000,39,11074998,12725,0,1675816936,13130.941167110002,475.2473393399996,53582.73979728 2023-02-08,00:42:18.000,39,11075024,12885,0,1675816937,13130.907485559997,13.310801309999079,53582.70486168001 2023-02-08,00:42:19.000,39,11074970,12925,0,1675816938,13130.772759359992,13.310801309999079,53582.60005488 2023-02-08,00:42:20.000,39,11074999,12845,0,1675816939,13130.745814119997,13.275555660002283,53582.641977600004 2023-02-08,00:42:21.000,39,11075008,12725,0,1675816940,13130.705396259997,475.25438846999896,53582.593067760004 2023-02-08,00:42:22.000,39,11074977,12965,0,1675816941,13130.617824230001,475.2473393399996,53582.544157920005 2023-02-08,00:42:23.000,39,11074969,12845,0,1675816942,13130.617824230001,13.268506530002924,53582.50922232 2023-02-08,00:42:24.000,39,11075010,12925,0,1675816943,13130.550461129991,13.261457400003565,53582.52319656 2023-02-08,00:42:25.000,39,11074971,12885,0,1675816944,13130.503306959996,13.247359140004846,53582.48127384 2023-02-08,00:42:26.000,39,11074975,12965,0,1675816945,13130.45615279,13.226211749999493,53582.425376880004 2023-02-08,00:42:27.000,39,11074969,12765,0,1675816946,13130.35510814,13.219162620000134,53582.35550568 2023-02-08,00:42:28.000,39,11074956,12845,0,1675816947,13130.29448135,475.12045500000386,53582.39044128 2023-02-08,00:42:29.000,39,11075012,12925,0,1675816948,13130.27427242,13.134573060000548,53582.33454432 2023-02-08,00:42:30.000,39,11074999,12965,0,1675816949,13130.220381939995,475.0217671799983,53582.29960872001 2023-02-08,00:42:31.000,39,11074985,12725,0,1675816950,13130.13280991,13.12047480000183,53582.28563448 2023-02-08,00:42:32.000,39,11074955,12725,0,1675816951,13130.12607359999,13.06408175999968,53582.27166024001 2023-02-08,00:42:33.000,39,11074979,12605,0,1675816952,13130.025028949989,13.06408175999968,53582.2227504 2023-02-08,00:42:34.000,39,11074984,12685,0,1675816953,13129.930720609998,936.9371578200007,53582.138904960004 2023-02-08,00:42:35.000,39,11075022,12845,0,1675816954,13129.910511679998,13.000639589998173,53582.14589208 2023-02-08,00:42:36.000,39,11075030,12885,0,1675816955,13129.876830129993,12.979492200000095,53582.16685344 2023-02-08,00:42:37.000,39,11074961,12685,0,1675816956,13129.782521790003,13.000639589998173,53582.10396936001 2023-02-08,00:42:38.000,39,11074943,12885,0,1675816957,13129.694949759993,474.8878337100032,53582.089995120004 2023-02-08,00:42:39.000,39,11075023,12845,0,1675816958,13129.721895000002,12.951295680002659,53582.0480724 2023-02-08,00:42:40.000,39,11074945,12845,0,1675816959,13129.742103930002,474.8525880599991,53582.089995120004 2023-02-08,00:42:41.000,39,11074972,12965,0,1675816960,13129.668004519997,12.909000899999228,53582.0480724 2023-02-08,00:42:42.000,39,11074980,12965,0,1675816961,13129.607377729997,12.880804380001791,53581.9782012 2023-02-08,00:42:43.000,39,11074989,13085,0,1675816962,13129.580432490002,936.7538804400028,53581.92929136 2023-02-08,00:42:44.000,39,11075014,12845,0,1675816963,13129.526542009997,12.859656990003714,53581.873394400005 2023-02-08,00:42:45.000,39,11074994,12885,0,1675816964,13129.486124149997,12.831460469999001,53581.85942016 2023-02-08,00:42:46.000,39,11074993,12725,0,1675816965,13129.425497359996,12.796214820002206,53581.803523200004 2023-02-08,00:42:47.000,39,11074980,12605,0,1675816966,13129.398552120001,12.810313080000924,53581.76160048 2023-02-08,00:42:48.000,39,11074959,12805,0,1675816967,13129.405288429996,12.732772650000697,53581.803523200004 2023-02-08,00:42:49.000,39,11074994,12565,0,1675816968,13129.398552120001,474.69750719999865,53581.74762624001 2023-02-08,00:42:50.000,39,11074965,12845,0,1675816969,13129.324452709996,12.746870909999416,53581.74063912 2023-02-08,00:42:51.000,39,11074967,12565,0,1675816970,13129.263825919996,12.76801830000477,53581.67775504001 2023-02-08,00:42:52.000,39,11074961,12725,0,1675816971,13129.203199129995,12.71867439000198,53581.61487096 2023-02-08,00:42:53.000,39,11074972,12765,0,1675816972,13129.182990199995,12.76801830000477,53581.64281944 2023-02-08,00:42:54.000,39,11074936,12765,0,1675816973,13129.07520924,12.775067430004128,53581.54499976 2023-02-08,00:42:55.000,39,11074987,12725,0,1675816974,13129.081945549995,12.775067430004128,53581.56596112 2023-02-08,00:42:56.000,39,11074980,12525,0,1675816975,13129.01458245,474.72570372000337,53581.51006416001 2023-02-08,00:42:57.000,39,11074961,12685,0,1675816976,13129.00784613999,12.810313080000924,53581.538012640005 2023-02-08,00:42:58.000,39,11075012,12805,0,1675816977,13128.98763720999,474.76094937000016,53581.538012640005 2023-02-08,00:42:59.000,39,11074981,12885,0,1675816978,13128.93374673,12.866706120003073,53581.43320584001 2023-02-08,00:43:00.000,39,11074932,12805,0,1675816979,13128.90680148999,12.866706120003073,53581.440192960006 2023-02-08,00:43:01.000,39,11075000,12885,0,1675816980,13128.799020529994,12.909000899999228,53581.37730888 2023-02-08,00:43:02.000,39,11075016,12605,0,1675816981,13128.704712189989,12.93719742000394,53581.26551496001 2023-02-08,00:43:03.000,39,11075003,12805,0,1675816982,13128.664294329988,12.986541329999454,53581.31442480001 2023-02-08,00:43:04.000,39,11074943,13125,0,1675816983,13128.650821709998,474.8807845800038,53581.37730888 2023-02-08,00:43:05.000,39,11075017,12765,0,1675816984,13128.644085399988,474.8878337100032,53581.26551496001 2023-02-08,00:43:06.000,39,11074982,12605,0,1675816985,13128.590194919998,12.9442465500033,53581.24455360001 2023-02-08,00:43:07.000,39,11074923,12765,0,1675816986,13128.502622890002,474.8878337100032,53581.202630880005 2023-02-08,00:43:08.000,39,11074996,12765,0,1675816987,13128.428523479997,474.8384898000004,53581.16769528 2023-02-08,00:43:09.000,39,11074963,12645,0,1675816988,13128.435259789992,12.880804380001791,53581.18166952 2023-02-08,00:43:10.000,39,11074989,12645,0,1675816989,13128.415050859992,12.83850959999836,53581.14673392001 2023-02-08,00:43:11.000,39,11074960,12965,0,1675816990,13128.367896689997,12.831460469999001,53581.09782408001 2023-02-08,00:43:12.000,39,11074960,13085,0,1675816991,13128.388105619997,12.789165690002847,53581.04891424 2023-02-08,00:43:13.000,39,11074981,12685,0,1675816992,13128.361160380002,12.789165690002847,53581.083849840004 2023-02-08,00:43:14.000,39,11075000,12685,0,1675816993,13128.354424069992,12.76801830000477,53581.04891424 2023-02-08,00:43:15.000,39,11074965,12685,0,1675816994,13128.300533590002,12.739821780000057,53580.99301728 2023-02-08,00:43:16.000,39,11074958,12765,0,1675816995,13128.253379419992,474.6552124200025,53580.92314608 2023-02-08,00:43:17.000,39,11074958,13125,0,1675816996,13128.260115730001,474.6340650300044,53580.88122336 2023-02-08,00:43:18.000,39,11074997,12765,0,1675816997,13128.246643109997,12.676379609998548,53580.92314608 2023-02-08,00:43:19.000,39,11074989,12885,0,1675816998,13128.186016319996,12.71162526000262,53580.8951976 2023-02-08,00:43:20.000,39,11074972,12605,0,1675816999,13128.239906800001,12.655232220000471,53580.92314608 2023-02-08,00:43:21.000,39,11074990,12845,0,1675817000,13128.179280010001,474.5565246000042,53580.90218472 2023-02-08,00:43:22.000,39,11074999,12765,0,1675817001,13128.145598459996,12.627035700003034,53580.81135216001 2023-02-08,00:43:23.000,39,11074966,12605,0,1675817002,13128.091707979991,12.598839179998322,53580.84628776 2023-02-08,00:43:24.000,39,11074982,12805,0,1675817003,13128.125389529996,12.634084830002394,53580.8253264 2023-02-08,00:43:25.000,39,11074978,12765,0,1675817004,13128.05129011999,12.591790049998963,53580.748468080004 2023-02-08,00:43:26.000,39,11074985,12805,0,1675817005,13128.01087225999,12.605888309997681,53580.699558240005 2023-02-08,00:43:27.000,39,11075002,12605,0,1675817006,13127.99739964,474.54947547000484,53580.69257112001 2023-02-08,00:43:28.000,39,11075036,12965,0,1675817007,13128.0378175,12.591790049998963,53580.74148096001 2023-02-08,00:43:29.000,39,11074956,12885,0,1675817008,13127.93003653999,12.605888309997681,53580.76244232001 2023-02-08,00:43:30.000,39,11074968,12765,0,1675817009,13127.88961867999,474.5283280799995,53580.66462264 2023-02-08,00:43:31.000,39,11074994,12885,0,1675817010,13127.862673439995,474.5424263399982,53580.65763552 2023-02-08,00:43:32.000,39,11074982,12685,0,1675817011,13127.78857402999,474.56357373000355,53580.57379008001 2023-02-08,00:43:33.000,39,11075014,12805,0,1675817012,13127.81551927,12.641133960001753,53580.58776432 2023-02-08,00:43:34.000,39,11074971,12805,0,1675817013,13127.81551927,12.627035700003034,53580.5458416 2023-02-08,00:43:35.000,39,11074990,12765,0,1675817014,13127.761628789995,12.605888309997681,53580.53885448 2023-02-08,00:43:36.000,39,11074997,12765,0,1675817015,13127.84920081999,12.627035700003034,53580.56680296 2023-02-08,00:43:37.000,39,11075012,12725,0,1675817016,13127.80878295999,474.61291763999907,53580.56680296 2023-02-08,00:43:38.000,39,11074985,12605,0,1675817017,13127.79531034,474.59881938000035,53580.52488024001 2023-02-08,00:43:39.000,39,11075009,12805,0,1675817018,13127.802046649995,12.676379609998548,53580.55282872001 2023-02-08,00:43:40.000,39,11074939,12725,0,1675817019,13127.8357282,12.655232220000471,53580.510906 2023-02-08,00:43:41.000,39,11075010,13045,0,1675817020,13127.82899188999,12.648183090001112,53580.531867360005 2023-02-08,00:43:42.000,39,11074947,12925,0,1675817021,13127.81551927,12.641133960001753,53580.45500904001 2023-02-08,00:43:43.000,39,11074980,13205,0,1675817022,13127.8357282,474.5706228600029,53580.482957520006 2023-02-08,00:43:44.000,39,11074991,12965,0,1675817023,13127.903091299995,12.563593530001526,53580.42007344 2023-02-08,00:43:45.000,39,11074957,12965,0,1675817024,13127.93003653999,474.47898417000397,53580.461996160004 2023-02-08,00:43:46.000,39,11074993,12765,0,1675817025,13127.97045439999,12.52834788000473,53580.4410348 2023-02-08,00:43:47.000,39,11075019,12565,0,1675817026,13127.93003653999,12.507200489999377,53580.39911208 2023-02-08,00:43:48.000,39,11074995,12645,0,1675817027,13127.93677285,12.507200489999377,53580.38513784001 2023-02-08,00:43:49.000,39,11074974,12845,0,1675817028,13127.93003653999,12.464905710003222,53580.42007344 2023-02-08,00:43:50.000,39,11074945,12765,0,1675817029,13127.95024546999,474.4084928700031,53580.40609920001 2023-02-08,00:43:51.000,39,11074951,12765,0,1675817030,13127.943509159995,474.4296402600012,53580.35718936001 2023-02-08,00:43:52.000,39,11074955,12685,0,1675817031,13127.99066332999,12.500151360000018,53580.364176480005 2023-02-08,00:43:53.000,39,11075017,12685,0,1675817032,13128.05129011999,12.52834788000473,53580.39911208 2023-02-08,00:43:54.000,39,11074978,12525,0,1675817033,13128.0378175,12.500151360000018,53580.364176480005 2023-02-08,00:43:55.000,39,11074977,12805,0,1675817034,13128.03108118999,12.542446140003449,53580.364176480005 2023-02-08,00:43:56.000,39,11074986,12685,0,1675817035,13128.01760857,474.4860333000033,53580.294305280004 2023-02-08,00:43:57.000,39,11074930,12805,0,1675817036,13128.05802643,474.51422982000076,53580.25238256 2023-02-08,00:43:58.000,39,11075004,12965,0,1675817037,13128.111916909991,12.605888309997681,53580.33622800001 2023-02-08,00:43:59.000,39,11074968,12885,0,1675817038,13128.09844429,12.641133960001753,53580.33622800001 2023-02-08,00:44:00.000,39,11074930,12765,0,1675817039,13128.152334769991,474.591770250001,53580.32924088 2023-02-08,00:44:01.000,39,11074961,12805,0,1675817040,13128.192752629991,12.697527000003902,53580.32924088 2023-02-08,00:44:02.000,39,11074956,12605,0,1675817041,13128.186016319996,12.704576130003261,53580.3012924 2023-02-08,00:44:03.000,39,11075017,12965,0,1675817042,13128.179280010001,474.6904580699993,53580.33622800001 2023-02-08,00:44:04.000,39,11074957,12805,0,1675817043,13128.226434179996,474.718654590004,53580.32924088 2023-02-08,00:44:05.000,39,11074976,12965,0,1675817044,13128.239906800001,12.803263950001565,53580.27334392 2023-02-08,00:44:06.000,39,11074975,12885,0,1675817045,13128.307269899997,12.796214820002206,53580.34321512 2023-02-08,00:44:07.000,39,11074990,12645,0,1675817046,13128.314006209992,12.817362210000283,53580.266356800006 2023-02-08,00:44:08.000,39,11074970,12805,0,1675817047,13128.347687759997,474.7891458900049,53580.25936968001 2023-02-08,00:44:09.000,39,11075004,12925,0,1675817048,13128.435259789992,474.78209675999824,53580.315266640006 2023-02-08,00:44:10.000,39,11074986,12645,0,1675817049,13128.475677649993,474.7679984999995,53580.27334392 2023-02-08,00:44:11.000,39,11074984,12885,0,1675817050,13128.455468719992,474.8032441500036,53580.30827952001 2023-02-08,00:44:12.000,39,11075010,12925,0,1675817051,13128.421787170002,474.83144067000103,53580.196485600005 2023-02-08,00:44:13.000,39,11074981,12965,0,1675817052,13128.462205030002,474.8173424100023,53580.21744696001 2023-02-08,00:44:14.000,39,11075010,13005,0,1675817053,13128.502622890002,12.9442465500033,53580.315266640006 2023-02-08,00:44:15.000,39,11074974,12805,0,1675817054,13128.529568129998,474.85963718999847,53580.35020224 2023-02-08,00:44:16.000,39,11074962,12725,0,1675817055,13128.516095509993,12.993590459998813,53580.294305280004 2023-02-08,00:44:17.000,39,11074964,12885,0,1675817056,13128.495886579993,474.9653741400034,53580.21744696001 2023-02-08,00:44:18.000,39,11074982,12845,0,1675817057,13128.556513369993,13.099327410003752,53580.32225376 2023-02-08,00:44:19.000,39,11074979,12965,0,1675817058,13128.543040750003,13.162769579997985,53580.32924088 2023-02-08,00:44:20.000,39,11074983,12805,0,1675817059,13128.549777059998,475.1697989099994,53580.27334392 2023-02-08,00:44:21.000,39,11074980,12805,0,1675817060,13128.603667539988,13.254408270004205,53580.3012924 2023-02-08,00:44:22.000,39,11074964,12565,0,1675817061,13128.563249680003,13.29670305000036,53580.25238256 2023-02-08,00:44:23.000,39,11075005,12845,0,1675817062,13128.596931229993,13.338997830003791,53580.25238256 2023-02-08,00:44:24.000,39,11074965,12965,0,1675817063,13128.603667539988,13.395390869998664,53580.20347272 2023-02-08,00:44:25.000,39,11074983,12805,0,1675817064,13128.778811599994,13.395390869998664,53580.3711636 2023-02-08,00:44:26.000,39,11074962,12445,0,1675817065,13128.832702079999,475.3319288999992,53580.28731816001 2023-02-08,00:44:27.000,39,11074964,12725,0,1675817066,13128.86638362999,13.402439999998023,53580.23840832001 2023-02-08,00:44:28.000,39,11074949,12565,0,1675817067,13128.900065179994,475.31783064000047,53580.25238256 2023-02-08,00:44:29.000,39,11074979,12565,0,1675817068,13128.960691969995,13.388341739999305,53580.245395440004 2023-02-08,00:44:30.000,39,11074984,12925,0,1675817069,13129.01458245,475.3248797699998,53580.21744696001 2023-02-08,00:44:31.000,39,11074944,12885,0,1675817070,13129.102154479995,475.30373238000175,53580.245395440004 2023-02-08,00:44:32.000,39,11074947,12965,0,1675817071,13129.203199129995,937.2120738900048,53580.364176480005 2023-02-08,00:44:33.000,39,11074990,12805,0,1675817072,13129.284034849996,13.331948700004432,53580.42706056001 2023-02-08,00:44:34.000,39,11074982,12725,0,1675817073,13129.3177164,13.360145220001868,53580.35020224 2023-02-08,00:44:35.000,39,11075009,12605,0,1675817074,13129.364870569996,13.34604696000315,53580.40609920001 2023-02-08,00:44:36.000,39,11074986,12725,0,1675817075,13129.331189019991,13.331948700004432,53580.364176480005 2023-02-08,00:44:37.000,39,11074959,12765,0,1675817076,13129.344661639996,937.2050247599982,53580.3711636 2023-02-08,00:44:38.000,39,11075002,12725,0,1675817077,13129.425497359996,13.34604696000315,53580.47597040001 2023-02-08,00:44:39.000,39,11074991,13005,0,1675817078,13129.432233669992,13.34604696000315,53580.48994464 2023-02-08,00:44:40.000,39,11074963,13085,0,1675817079,13129.445706289996,475.31783064000047,53580.44802192 2023-02-08,00:44:41.000,39,11074995,12685,0,1675817080,13129.432233669992,13.388341739999305,53580.46898328 2023-02-08,00:44:42.000,39,11074970,12765,0,1675817081,13129.412024739991,475.3460271599979,53580.461996160004 2023-02-08,00:44:43.000,39,11075005,12885,0,1675817082,13129.479387840001,13.465882169999531,53580.55981584 2023-02-08,00:44:44.000,39,11074974,12925,0,1675817083,13129.513069389992,475.42356758999813,53580.52488024001 2023-02-08,00:44:45.000,39,11074980,12965,0,1675817084,13129.546750939997,13.515226080002321,53580.52488024001 2023-02-08,00:44:46.000,39,11074954,12765,0,1675817085,13129.526542009997,13.564569989997835,53580.55282872001 2023-02-08,00:44:47.000,39,11074959,12805,0,1675817086,13129.546750939997,13.592766510002548,53580.55282872001 2023-02-08,00:44:48.000,39,11074950,12885,0,1675817087,13129.654531899992,475.5715993199992,53580.60872568 2023-02-08,00:44:49.000,39,11075019,12805,0,1675817088,13129.694949759993,13.663257810003415,53580.65763552 2023-02-08,00:44:50.000,39,11074955,12965,0,1675817089,13129.688213449997,13.670306940002774,53580.67859688 2023-02-08,00:44:51.000,39,11074994,12565,0,1675817090,13129.728631309998,475.6420906200001,53580.650648400006 2023-02-08,00:44:52.000,39,11075009,12885,0,1675817091,13129.701686070002,475.6843854000035,53580.56680296 2023-02-08,00:44:53.000,39,11074981,12565,0,1675817092,13129.721895000002,13.70555258999957,53580.6157128 2023-02-08,00:44:54.000,39,11074969,12645,0,1675817093,13129.802730719988,13.740798240003642,53580.650648400006 2023-02-08,00:44:55.000,39,11074995,12965,0,1675817094,13129.863357509988,13.75489650000236,53580.73449384 2023-02-08,00:44:56.000,39,11074951,12725,0,1675817095,13129.809467029998,13.776043890000437,53580.685584 2023-02-08,00:44:57.000,39,11074999,12965,0,1675817096,13129.789258099998,13.783093019999797,53580.699558240005 2023-02-08,00:44:58.000,39,11074987,12965,0,1675817097,13129.829675959998,13.783093019999797,53580.83231352 2023-02-08,00:44:59.000,39,11074991,12805,0,1675817098,13129.802730719988,475.7407784399984,53580.77641656 2023-02-08,00:45:00.000,39,11075017,12805,0,1675817099,13129.816203339993,13.811289540004509,53580.85327488 2023-02-08,00:45:01.000,39,11075025,12765,0,1675817100,13129.822939649988,13.853584320000664,53580.85327488 2023-02-08,00:45:02.000,39,11074976,12765,0,1675817101,13129.721895000002,475.8324171300046,53580.81135216001 2023-02-08,00:45:03.000,39,11075004,12845,0,1675817102,13129.755576549993,13.93817388000025,53580.86026200001 2023-02-08,00:45:04.000,39,11074958,12885,0,1675817103,13129.836412269993,937.8394464599987,53580.97904304001 2023-02-08,00:45:05.000,39,11075001,12565,0,1675817104,13129.809467029998,13.959321269998327,53580.97904304001 2023-02-08,00:45:06.000,39,11074935,12845,0,1675817105,13129.735367619993,14.001616050001758,53580.95109456 2023-02-08,00:45:07.000,39,11074958,12965,0,1675817106,13129.688213449997,14.036861699998553,53580.916158960004 2023-02-08,00:45:08.000,39,11074970,12805,0,1675817107,13129.708422379998,14.079156480001984,53580.94410744 2023-02-08,00:45:09.000,39,11074989,12725,0,1675817108,13129.728631309998,14.079156480001984,53580.986030160006 2023-02-08,00:45:10.000,39,11074975,13005,0,1675817109,13129.701686070002,476.0368419000006,53580.97205592 2023-02-08,00:45:11.000,39,11074998,12765,0,1675817110,13129.688213449997,14.149647780002852,53580.94410744 2023-02-08,00:45:12.000,39,11075029,12725,0,1675817111,13129.627586659997,14.142598650003492,53581.01397864 2023-02-08,00:45:13.000,39,11075012,12725,0,1675817112,13129.688213449997,14.191942559999006,53581.083849840004 2023-02-08,00:45:14.000,39,11074968,12885,0,1675817113,13129.701686070002,14.184893429999647,53581.09083696 2023-02-08,00:45:15.000,39,11074980,12605,0,1675817114,13129.694949759993,14.227188210003078,53581.02795288001 2023-02-08,00:45:16.000,39,11074973,12805,0,1675817115,13129.620850350002,476.1989718900004,53581.02096576 2023-02-08,00:45:17.000,39,11074983,12725,0,1675817116,13129.614114039992,14.269482989999233,53581.02096576 2023-02-08,00:45:18.000,39,11074958,12965,0,1675817117,13129.587168799997,14.255384730000515,53581.05590136001 2023-02-08,00:45:19.000,39,11074994,12685,0,1675817118,13129.627586659997,476.2483158000032,53581.09782408001 2023-02-08,00:45:20.000,39,11074981,12765,0,1675817119,13129.647795589997,14.311777770002664,53581.132759680004 2023-02-08,00:45:21.000,39,11074973,12725,0,1675817120,13129.620850350002,14.304728640003304,53581.16070816 2023-02-08,00:45:22.000,39,11074965,12885,0,1675817121,13129.533278319992,14.318826900002023,53581.09083696 2023-02-08,00:45:23.000,39,11075007,12765,0,1675817122,13129.573696179992,14.304728640003304,53581.083849840004 2023-02-08,00:45:24.000,39,11074991,12845,0,1675817123,13129.587168799997,14.283581249997951,53581.12577256001 2023-02-08,00:45:25.000,39,11074980,12805,0,1675817124,13129.566959869997,14.283581249997951,53581.11179832 2023-02-08,00:45:26.000,39,11075004,12525,0,1675817125,13129.506333079997,14.234237340002437,53581.11878544 2023-02-08,00:45:27.000,39,11074993,12765,0,1675817126,13129.486124149997,14.276532119998592,53581.12577256001 2023-02-08,00:45:28.000,39,11074977,12885,0,1675817127,13129.465915219997,14.206040819997725,53581.24455360001 2023-02-08,00:45:29.000,39,11074991,12925,0,1675817128,13129.459178910001,14.234237340002437,53581.209618 2023-02-08,00:45:30.000,39,11074999,12885,0,1675817129,13129.385079499996,476.1496279800049,53581.202630880005 2023-02-08,00:45:31.000,39,11075004,12725,0,1675817130,13129.33792533,476.14257884999824,53581.18865664 2023-02-08,00:45:32.000,39,11074980,12645,0,1675817131,13129.23014436999,14.184893429999647,53581.11179832 2023-02-08,00:45:33.000,39,11074994,12885,0,1675817132,13129.18972650999,476.09323494000273,53581.083849840004 2023-02-08,00:45:34.000,39,11075004,12965,0,1675817133,13129.15604496,14.15669691000221,53581.153721040006 2023-02-08,00:45:35.000,39,11074996,12645,0,1675817134,13129.14930864999,476.05798928999866,53581.23057936 2023-02-08,00:45:36.000,39,11074972,12725,0,1675817135,13129.04826399999,476.0156945100025,53581.202630880005 2023-02-08,00:45:37.000,39,11074983,12965,0,1675817136,13129.02805506999,14.022763439999835,53581.153721040006 2023-02-08,00:45:38.000,39,11074968,12485,0,1675817137,13128.980900899995,14.015714310000476,53581.25852784 2023-02-08,00:45:39.000,39,11074974,12525,0,1675817138,13128.90680148999,13.994566920002399,53581.202630880005 2023-02-08,00:45:40.000,39,11074982,12765,0,1675817139,13128.84617469999,475.9029084299982,53581.21660512 2023-02-08,00:45:41.000,39,11074950,12805,0,1675817140,13128.839438389994,13.909977360002813,53581.19564376001 2023-02-08,00:45:42.000,39,11074965,12765,0,1675817141,13128.751866359999,475.8183188699986,53581.132759680004 2023-02-08,00:45:43.000,39,11074967,12965,0,1675817142,13128.724921119989,13.867682579999382,53581.132759680004 2023-02-08,00:45:44.000,39,11074964,12965,0,1675817143,13128.731657429998,475.825367999998,53581.202630880005 2023-02-08,00:45:45.000,39,11075007,12645,0,1675817144,13128.724921119989,13.797191279998515,53581.24455360001 2023-02-08,00:45:46.000,39,11074959,13045,0,1675817145,13128.650821709998,13.761945630001719,53581.19564376001 2023-02-08,00:45:47.000,39,11074954,12605,0,1675817146,13128.556513369993,475.73372930999903,53581.04891424 2023-02-08,00:45:48.000,39,11074988,12725,0,1675817147,13128.502622890002,937.6279725600034,53581.12577256001 2023-02-08,00:45:49.000,39,11074988,12845,0,1675817148,13128.502622890002,13.719650849998288,53581.16769528 2023-02-08,00:45:50.000,39,11074988,12645,0,1675817149,13128.340951450002,13.733749110004283,53581.104811200006 2023-02-08,00:45:51.000,39,11074979,12885,0,1675817150,13128.381369310002,475.66323800999817,53581.09782408001 2023-02-08,00:45:52.000,39,11074991,12845,0,1675817151,13128.354424069992,13.691454330000852,53581.09782408001 2023-02-08,00:45:53.000,39,11074962,12765,0,1675817152,13128.381369310002,13.670306940002774,53581.11179832 2023-02-08,00:45:54.000,39,11074995,13005,0,1675817153,13128.280324660001,13.656208680004056,53581.07686272001 2023-02-08,00:45:55.000,39,11074942,12605,0,1675817154,13128.233170489992,13.642110419998062,53581.07686272001 2023-02-08,00:45:56.000,39,11074970,12845,0,1675817155,13128.125389529996,13.592766510002548,53580.97205592 2023-02-08,00:45:57.000,39,11074994,12565,0,1675817156,13128.05802643,13.543422599999758,53580.95109456 2023-02-08,00:45:58.000,39,11074959,12805,0,1675817157,13128.091707979991,13.52932434000104,53581.01397864 2023-02-08,00:45:59.000,39,11074992,12765,0,1675817158,13128.152334769991,13.52227521000168,53581.0000044 2023-02-08,00:46:00.000,39,11074989,12605,0,1675817159,13128.125389529996,13.494078690004244,53581.034940000005 2023-02-08,00:46:01.000,39,11075013,12565,0,1675817160,13128.105180599996,13.444734780001454,53580.99301728 2023-02-08,00:46:02.000,39,11075036,12845,0,1675817161,13128.084971669996,13.409489130004658,53580.986030160006 2023-02-08,00:46:03.000,39,11074991,12925,0,1675817162,13128.091707979991,937.2825651899984,53580.97205592 2023-02-08,00:46:04.000,39,11074985,12685,0,1675817163,13128.105180599996,13.34604696000315,53580.986030160006 2023-02-08,00:46:05.000,39,11074989,12885,0,1675817164,13128.132125839991,13.34604696000315,53580.965068800004 2023-02-08,00:46:06.000,39,11074932,12765,0,1675817165,13128.07823536,937.2191230200042,53580.92314608 2023-02-08,00:46:07.000,39,11074991,12845,0,1675817166,13128.226434179996,13.338997830003791,53581.0000044 2023-02-08,00:46:08.000,39,11075030,13165,0,1675817167,13128.280324660001,13.30375217999972,53581.0000044 2023-02-08,00:46:09.000,39,11075002,12965,0,1675817168,13128.260115730001,13.268506530002924,53580.965068800004 2023-02-08,00:46:10.000,39,11075041,12605,0,1675817169,13128.287060969997,937.127484329998,53581.00699152001 2023-02-08,00:46:11.000,39,11074971,13045,0,1675817170,13128.334215139992,475.1697989099994,53580.95808168001 2023-02-08,00:46:12.000,39,11074982,12885,0,1675817171,13128.340951450002,475.2332410800009,53580.867249120005 2023-02-08,00:46:13.000,39,11074984,12765,0,1675817172,13128.361160380002,13.324899569997797,53580.86026200001 2023-02-08,00:46:14.000,39,11074959,12805,0,1675817173,13128.448732409997,13.30375217999972,53580.95808168001 2023-02-08,00:46:15.000,39,11074982,12925,0,1675817174,13128.590194919998,13.282604790001642,53580.95109456 2023-02-08,00:46:16.000,39,11074992,12925,0,1675817175,13128.569985989998,13.289653920001001,53581.0000044 2023-02-08,00:46:17.000,39,11074999,12765,0,1675817176,13128.657558019993,13.282604790001642,53580.95109456 2023-02-08,00:46:18.000,39,11075003,12645,0,1675817177,13128.704712189989,475.2261919500015,53580.97904304001 2023-02-08,00:46:19.000,39,11074958,12685,0,1675817178,13128.778811599994,13.261457400003565,53581.0000044 2023-02-08,00:46:20.000,39,11074955,12885,0,1675817179,13128.852911009999,13.268506530002924,53581.02795288001 2023-02-08,00:46:21.000,39,11074967,12685,0,1675817180,13128.9135378,937.1204351999986,53581.00699152001 2023-02-08,00:46:22.000,39,11075015,12885,0,1675817181,13128.95395566,475.1909463000047,53581.04192712 2023-02-08,00:46:23.000,39,11074958,12805,0,1675817182,13129.00784613999,475.20504456000344,53581.06288848 2023-02-08,00:46:24.000,39,11075009,13005,0,1675817183,13129.08868185999,475.16274978,53581.11878544 2023-02-08,00:46:25.000,39,11074981,12685,0,1675817184,13129.182990199995,13.261457400003565,53581.06288848 2023-02-08,00:46:26.000,39,11074988,12605,0,1675817185,13129.23688068,13.268506530002924,53581.209618 2023-02-08,00:46:27.000,39,11074986,12525,0,1675817186,13129.18972650999,13.310801309999079,53581.0698756 2023-02-08,00:46:28.000,39,11075021,12885,0,1675817187,13129.27056222999,937.1556808500027,53581.06288848 2023-02-08,00:46:29.000,39,11074988,13125,0,1675817188,13129.33792533,937.1838773700001,53581.132759680004 2023-02-08,00:46:30.000,39,11074981,12805,0,1675817189,13129.304243779996,13.30375217999972,53581.18166952 2023-02-08,00:46:31.000,39,11074999,12765,0,1675817190,13129.33792533,13.310801309999079,53581.16769528 2023-02-08,00:46:32.000,39,11074991,12925,0,1675817191,13129.351397949991,13.310801309999079,53581.23756648 2023-02-08,00:46:33.000,39,11074978,12845,0,1675817192,13129.432233669992,13.35309609000251,53581.2794892 2023-02-08,00:46:34.000,39,11074975,12845,0,1675817193,13129.445706289996,13.34604696000315,53581.31442480001 2023-02-08,00:46:35.000,39,11075026,12885,0,1675817194,13129.445706289996,475.30373238000175,53581.251540720004 2023-02-08,00:46:36.000,39,11074984,12765,0,1675817195,13129.479387840001,13.35309609000251,53581.23756648 2023-02-08,00:46:37.000,39,11074996,12685,0,1675817196,13129.479387840001,475.28963412000303,53581.2794892 2023-02-08,00:46:38.000,39,11074993,12965,0,1675817197,13129.560223560002,13.338997830003791,53581.41224448001 2023-02-08,00:46:39.000,39,11075007,12845,0,1675817198,13129.620850350002,475.2966832500024,53581.40525736 2023-02-08,00:46:40.000,39,11075035,12885,0,1675817199,13129.654531899992,13.35309609000251,53581.43320584001 2023-02-08,00:46:41.000,39,11074988,12925,0,1675817200,13129.661268210002,13.381292609999946,53581.42621872 2023-02-08,00:46:42.000,39,11075023,12925,0,1675817201,13129.647795589997,13.374243480000587,53581.41224448001 2023-02-08,00:46:43.000,39,11075022,12765,0,1675817202,13129.674740829993,475.3107815100011,53581.44718008 2023-02-08,00:46:44.000,39,11074994,12805,0,1675817203,13129.715158689993,475.31783064000047,53581.50307704 2023-02-08,00:46:45.000,39,11075016,13125,0,1675817204,13129.735367619993,13.374243480000587,53581.51705128 2023-02-08,00:46:46.000,39,11075014,12845,0,1675817205,13129.721895000002,13.317850439998438,53581.47512856 2023-02-08,00:46:47.000,39,11074971,12965,0,1675817206,13129.775785479993,13.29670305000036,53581.55198688 2023-02-08,00:46:48.000,39,11074944,12685,0,1675817207,13129.883566439988,475.20504456000344,53581.586922480004 2023-02-08,00:46:49.000,39,11074967,12765,0,1675817208,13129.863357509988,13.205064360001415,53581.5939096 2023-02-08,00:46:50.000,39,11075009,13045,0,1675817209,13129.910511679998,13.127523930001189,53581.64281944 2023-02-08,00:46:51.000,39,11075035,12885,0,1675817210,13129.917247989993,13.099327410003752,53581.64281944 2023-02-08,00:46:52.000,39,11074972,12605,0,1675817211,13129.917247989993,13.021786980003526,53581.5939096 2023-02-08,00:46:53.000,39,11074961,12485,0,1675817212,13129.930720609998,12.979492200000095,53581.5939096 2023-02-08,00:46:54.000,39,11074974,12525,0,1675817213,13130.004820019989,12.89490264000051,53581.64281944 2023-02-08,00:46:55.000,39,11074972,12845,0,1675817214,13130.072183119999,474.7679984999995,53581.705703520005 2023-02-08,00:46:56.000,39,11074951,12885,0,1675817215,13130.06544680999,474.71160546000465,53581.74762624001 2023-02-08,00:46:57.000,39,11074999,12845,0,1675817216,13130.092392049999,12.753920039998775,53581.67775504001 2023-02-08,00:46:58.000,39,11075006,12765,0,1675817217,13130.18670038999,12.704576130003261,53581.78954896 2023-02-08,00:46:59.000,39,11075006,12885,0,1675817218,13130.200173009995,12.648183090001112,53581.72666488001 2023-02-08,00:47:00.000,39,11074963,12605,0,1675817219,13130.260799799995,12.584740919999604,53581.803523200004 2023-02-08,00:47:01.000,39,11075016,12725,0,1675817220,13130.260799799995,12.556544400002167,53581.824484560006 2023-02-08,00:47:02.000,39,11074984,12965,0,1675817221,13130.28774503999,474.43668939000054,53581.74063912 2023-02-08,00:47:03.000,39,11074954,12805,0,1675817222,13130.395526,12.4860531000013,53581.88736864 2023-02-08,00:47:04.000,39,11075031,12565,0,1675817223,13130.49657065,474.37324721999903,53581.95723984 2023-02-08,00:47:05.000,39,11074969,12565,0,1675817224,13130.53698851,12.450807450004504,53581.93627848001 2023-02-08,00:47:06.000,39,11075020,12845,0,1675817225,13130.543724819996,12.43670918999851,53581.95723984 2023-02-08,00:47:07.000,39,11074964,12965,0,1675817226,13130.51677958,12.422610929999792,53581.95025272 2023-02-08,00:47:08.000,39,11074998,12885,0,1675817227,13130.590878989991,12.394414410002355,53581.96422696001 2023-02-08,00:47:09.000,39,11074999,13085,0,1675817228,13130.638033160001,12.380316150003637,53581.95723984 2023-02-08,00:47:10.000,39,11074985,12725,0,1675817229,13130.685187329997,12.401463540001714,53582.041085280005 2023-02-08,00:47:11.000,39,11075005,12565,0,1675817230,13130.671714709992,12.408512670001073,53581.99916256 2023-02-08,00:47:12.000,39,11074986,12685,0,1675817231,13130.691923639992,12.401463540001714,53581.99916256 2023-02-08,00:47:13.000,39,11074949,12605,0,1675817232,13130.759286740002,12.359168759998283,53582.08300800001 2023-02-08,00:47:14.000,39,11075004,12845,0,1675817233,13130.691923639992,936.2322448199993,53582.089995120004 2023-02-08,00:47:15.000,39,11074997,12925,0,1675817234,13130.638033160001,12.394414410002355,53582.110956480006 2023-02-08,00:47:16.000,39,11074953,12805,0,1675817235,13130.590878989991,12.408512670001073,53582.089995120004 2023-02-08,00:47:17.000,39,11075006,12965,0,1675817236,13130.584142679996,12.408512670001073,53582.06903376 2023-02-08,00:47:18.000,39,11074984,12685,0,1675817237,13130.55719744,12.422610929999792,53582.159866320006 2023-02-08,00:47:19.000,39,11074971,12805,0,1675817238,13130.597615300001,12.443758319997869,53582.1878148 2023-02-08,00:47:20.000,39,11074996,12725,0,1675817239,13130.55719744,12.408512670001073,53582.2227504 2023-02-08,00:47:21.000,39,11075014,12885,0,1675817240,13130.503306959996,12.408512670001073,53582.22973752001 2023-02-08,00:47:22.000,39,11074984,12525,0,1675817241,13130.42920754999,12.394414410002355,53582.2227504 2023-02-08,00:47:23.000,39,11074976,12885,0,1675817242,13130.341635519995,12.380316150003637,53582.22973752001 2023-02-08,00:47:24.000,39,11074963,12645,0,1675817243,13130.34837182999,12.387365280002996,53582.278647360006 2023-02-08,00:47:25.000,39,11075005,12685,0,1675817244,13130.32816289999,12.359168759998283,53582.257686000004 2023-02-08,00:47:26.000,39,11074941,13045,0,1675817245,13130.22711824999,474.28865765999944,53582.26467312 2023-02-08,00:47:27.000,39,11074996,12965,0,1675817246,13130.17322777,12.359168759998283,53582.25069888001 2023-02-08,00:47:28.000,39,11074977,12885,0,1675817247,13130.14628252999,12.323923110001488,53582.26467312 2023-02-08,00:47:29.000,39,11075013,12765,0,1675817248,13130.11260098,12.338021370000206,53582.33454432 2023-02-08,00:47:30.000,39,11075005,12965,0,1675817249,13130.099128359994,12.345070499999565,53582.31358296 2023-02-08,00:47:31.000,39,11075020,12565,0,1675817250,13129.971138469999,12.345070499999565,53582.257686000004 2023-02-08,00:47:32.000,39,11074980,12445,0,1675817251,13129.937456919994,12.330972240000847,53582.21576328 2023-02-08,00:47:33.000,39,11075003,12805,0,1675817252,13129.930720609998,12.352119629998924,53582.257686000004 2023-02-08,00:47:34.000,39,11074950,12965,0,1675817253,13129.923984299989,12.345070499999565,53582.32057008001 2023-02-08,00:47:35.000,39,11075021,12725,0,1675817254,13129.923984299989,12.316873980002129,53582.35550568 2023-02-08,00:47:36.000,39,11074984,12805,0,1675817255,13129.883566439988,474.23931375000393,53582.2926216 2023-02-08,00:47:37.000,39,11074998,13045,0,1675817256,13129.816203339993,12.30277572000341,53582.27166024001 2023-02-08,00:47:38.000,39,11075026,12765,0,1675817257,13129.836412269993,474.18996984000114,53582.28563448 2023-02-08,00:47:39.000,39,11075025,13125,0,1675817258,13129.816203339993,12.316873980002129,53582.306595840004 2023-02-08,00:47:40.000,39,11074999,12725,0,1675817259,13129.782521790003,474.23931375000393,53582.306595840004 2023-02-08,00:47:41.000,39,11074980,12885,0,1675817260,13129.748840239998,474.22521548999794,53582.29960872001 2023-02-08,00:47:42.000,39,11074985,12965,0,1675817261,13129.647795589997,12.373267020004278,53582.25069888001 2023-02-08,00:47:43.000,39,11074991,12845,0,1675817262,13129.620850350002,12.323923110001488,53582.25069888001 2023-02-08,00:47:44.000,39,11074941,12925,0,1675817263,13129.600641420002,474.2745594000007,53582.34851856001 2023-02-08,00:47:45.000,39,11074984,12965,0,1675817264,13129.546750939997,12.345070499999565,53582.32057008001 2023-02-08,00:47:46.000,39,11074980,12925,0,1675817265,13129.506333079997,12.387365280002996,53582.27166024001 2023-02-08,00:47:47.000,39,11075035,12605,0,1675817266,13129.385079499996,474.3098050500048,53582.23672464 2023-02-08,00:47:48.000,39,11075002,12645,0,1675817267,13129.324452709996,1398.1617337200005,53582.2227504 2023-02-08,00:47:49.000,39,11074993,13045,0,1675817268,13129.331189019991,12.422610929999792,53582.25069888001 2023-02-08,00:47:50.000,39,11075019,12965,0,1675817269,13129.223408059996,12.457856580003863,53582.278647360006 2023-02-08,00:47:51.000,39,11074977,12845,0,1675817270,13129.142572339995,12.47900397000194,53582.21576328 2023-02-08,00:47:52.000,39,11074956,12765,0,1675817271,13129.10889078999,474.4437385199999,53582.2227504 2023-02-08,00:47:53.000,39,11074988,12765,0,1675817272,13129.07520924,474.4860333000033,53582.22973752001 2023-02-08,00:47:54.000,39,11075016,12525,0,1675817273,13129.001109829995,12.521298749998095,53582.27166024001 2023-02-08,00:47:55.000,39,11074957,12565,0,1675817274,13128.94721934999,12.542446140003449,53582.2227504 2023-02-08,00:47:56.000,39,11074976,12765,0,1675817275,13128.799020529994,12.577691790000245,53582.159866320006 2023-02-08,00:47:57.000,39,11075012,12645,0,1675817276,13128.778811599994,474.5283280799995,53582.17384056 2023-02-08,00:47:58.000,39,11074998,12925,0,1675817277,13128.751866359999,12.619986570003675,53582.18082768001 2023-02-08,00:47:59.000,39,11074975,12685,0,1675817278,13128.677766949993,12.591790049998963,53582.2227504 2023-02-08,00:48:00.000,39,11074991,12685,0,1675817279,13128.671030639998,12.577691790000245,53582.19480192 2023-02-08,00:48:01.000,39,11074989,12645,0,1675817280,13128.617140159993,12.598839179998322,53582.13191784001 2023-02-08,00:48:02.000,39,11074977,12645,0,1675817281,13128.590194919998,12.605888309997681,53582.12493072 2023-02-08,00:48:03.000,39,11075008,12645,0,1675817282,13128.516095509993,12.619986570003675,53582.10396936001 2023-02-08,00:48:04.000,39,11075017,12765,0,1675817283,13128.556513369993,12.627035700003034,53582.08300800001 2023-02-08,00:48:05.000,39,11074995,12765,0,1675817284,13128.569985989998,12.598839179998322,53582.13191784001 2023-02-08,00:48:06.000,39,11074990,13005,0,1675817285,13128.569985989998,12.612937440004316,53582.17384056 2023-02-08,00:48:07.000,39,11074991,12805,0,1675817286,13128.495886579993,12.605888309997681,53582.089995120004 2023-02-08,00:48:08.000,39,11074975,12685,0,1675817287,13128.489150269997,12.605888309997681,53582.0480724 2023-02-08,00:48:09.000,39,11075013,12725,0,1675817288,13128.543040750003,12.570642660000885,53582.15287920001 2023-02-08,00:48:10.000,39,11074996,12925,0,1675817289,13128.563249680003,474.4719350400046,53582.14589208 2023-02-08,00:48:11.000,39,11074991,12965,0,1675817290,13128.529568129998,12.53539701000409,53582.1179436 2023-02-08,00:48:12.000,39,11074971,12885,0,1675817291,13128.509359199998,12.507200489999377,53582.138904960004 2023-02-08,00:48:13.000,39,11074995,12605,0,1675817292,13128.529568129998,936.3661782900017,53582.10396936001 2023-02-08,00:48:14.000,39,11074943,12765,0,1675817293,13128.549777059998,12.4860531000013,53582.10396936001 2023-02-08,00:48:15.000,39,11074963,12565,0,1675817294,13128.556513369993,474.41554200000246,53582.159866320006 2023-02-08,00:48:16.000,39,11074991,12765,0,1675817295,13128.502622890002,12.507200489999377,53582.110956480006 2023-02-08,00:48:17.000,39,11074970,12725,0,1675817296,13128.495886579993,12.52834788000473,53582.09698224 2023-02-08,00:48:18.000,39,11074969,12965,0,1675817297,13128.509359199998,12.500151360000018,53582.09698224 2023-02-08,00:48:19.000,39,11075005,12525,0,1675817298,13128.509359199998,12.500151360000018,53582.0480724 2023-02-08,00:48:20.000,39,11074979,12765,0,1675817299,13128.495886579993,12.514249619998736,53582.05505952 2023-02-08,00:48:21.000,39,11074937,12965,0,1675817300,13128.522831820002,12.542446140003449,53582.06204664001 2023-02-08,00:48:22.000,39,11074993,12685,0,1675817301,13128.468941339997,12.570642660000885,53582.01313680001 2023-02-08,00:48:23.000,39,11074957,12565,0,1675817302,13128.462205030002,12.598839179998322,53582.06204664001 2023-02-08,00:48:24.000,39,11074996,12725,0,1675817303,13128.563249680003,12.598839179998322,53582.13191784001 2023-02-08,00:48:25.000,39,11074968,12885,0,1675817304,13128.536304439993,12.627035700003034,53582.13191784001 2023-02-08,00:48:26.000,39,11074928,12725,0,1675817305,13128.522831820002,12.634084830002394,53582.05505952 2023-02-08,00:48:27.000,39,11075006,12805,0,1675817306,13128.394841929992,12.676379609998548,53581.99916256 2023-02-08,00:48:28.000,39,11074953,13005,0,1675817307,13128.435259789992,12.732772650000697,53582.05505952 2023-02-08,00:48:29.000,39,11074991,12965,0,1675817308,13128.441996100002,12.753920039998775,53582.08300800001 2023-02-08,00:48:30.000,39,11074963,12965,0,1675817309,13128.401578240002,12.810313080000924,53582.089995120004 2023-02-08,00:48:31.000,39,11075004,12805,0,1675817310,13128.394841929992,12.831460469999001,53582.05505952 2023-02-08,00:48:32.000,39,11074963,12845,0,1675817311,13128.408314549997,12.817362210000283,53582.1179436 2023-02-08,00:48:33.000,39,11074952,12725,0,1675817312,13128.401578240002,12.831460469999001,53582.13191784001 2023-02-08,00:48:34.000,39,11075001,12645,0,1675817313,13128.408314549997,936.7186347899988,53582.06903376 2023-02-08,00:48:35.000,39,11074974,12965,0,1675817314,13128.367896689997,12.866706120003073,53582.02711104 2023-02-08,00:48:36.000,39,11074955,12805,0,1675817315,13128.347687759997,474.8173424100023,53582.01313680001 2023-02-08,00:48:37.000,39,11074972,12885,0,1675817316,13128.320742520002,12.901951769999869,53581.992175440006 2023-02-08,00:48:38.000,39,11074958,12965,0,1675817317,13128.374632999992,12.901951769999869,53582.089995120004 2023-02-08,00:48:39.000,39,11074955,12605,0,1675817318,13128.388105619997,12.958344810002018,53582.1179436 2023-02-08,00:48:40.000,39,11074991,12765,0,1675817319,13128.428523479997,12.972443070000736,53582.10396936001 2023-02-08,00:48:41.000,39,11074976,12885,0,1675817320,13128.441996100002,12.965393940001377,53582.13191784001 2023-02-08,00:48:42.000,39,11074995,12605,0,1675817321,13128.408314549997,13.042934370001603,53582.10396936001 2023-02-08,00:48:43.000,39,11074987,12685,0,1675817322,13128.468941339997,13.021786980003526,53582.07602088 2023-02-08,00:48:44.000,39,11074969,12965,0,1675817323,13128.495886579993,475.00766891999956,53582.09698224 2023-02-08,00:48:45.000,39,11075021,12685,0,1675817324,13128.509359199998,13.085229149997758,53582.089995120004 2023-02-08,00:48:46.000,39,11074987,12605,0,1675817325,13128.475677649993,475.07111109000107,53582.06204664001 2023-02-08,00:48:47.000,39,11075004,12725,0,1675817326,13128.549777059998,13.16981871000462,53582.06903376 2023-02-08,00:48:48.000,39,11074951,12965,0,1675817327,13128.623876469988,13.16981871000462,53582.12493072 2023-02-08,00:48:49.000,39,11074968,12565,0,1675817328,13128.711448499998,13.16981871000462,53582.138904960004 2023-02-08,00:48:50.000,39,11074949,12965,0,1675817329,13128.718184809994,13.198015230002056,53582.1179436 2023-02-08,00:48:51.000,39,11074988,12765,0,1675817330,13128.711448499998,13.233260879998852,53582.09698224 2023-02-08,00:48:52.000,39,11075034,12925,0,1675817331,13128.711448499998,13.268506530002924,53582.02012392 2023-02-08,00:48:53.000,39,11074972,12925,0,1675817332,13128.778811599994,13.289653920001001,53582.03409816001 2023-02-08,00:48:54.000,39,11075065,12965,0,1675817333,13128.84617469999,13.310801309999079,53582.089995120004 2023-02-08,00:48:55.000,39,11074965,12605,0,1675817334,13128.86638362999,475.28258499000367,53582.089995120004 2023-02-08,00:48:56.000,39,11074978,12685,0,1675817335,13128.873119939999,475.2755358600043,53582.15287920001 2023-02-08,00:48:57.000,39,11075007,12845,0,1675817336,13128.88659255999,13.360145220001868,53582.1179436 2023-02-08,00:48:58.000,39,11075009,12485,0,1675817337,13128.94721934999,13.34604696000315,53582.159866320006 2023-02-08,00:48:59.000,39,11074980,12965,0,1675817338,13128.980900899995,13.367194350001228,53582.1179436 2023-02-08,00:49:00.000,39,11074980,12805,0,1675817339,13129.01458245,937.2332212800029,53582.20178904001 2023-02-08,00:49:01.000,39,11075001,12765,0,1675817340,13129.001109829995,13.374243480000587,53582.16685344 2023-02-08,00:49:02.000,39,11074996,12885,0,1675817341,13129.01458245,13.317850439998438,53582.15287920001 2023-02-08,00:49:03.000,39,11074957,13045,0,1675817342,13129.04826399999,13.360145220001868,53582.13191784001 2023-02-08,00:49:04.000,39,11074952,13005,0,1675817343,13129.08868185999,13.35309609000251,53582.21576328 2023-02-08,00:49:05.000,39,11074972,12805,0,1675817344,13129.13583603,475.3107815100011,53582.22973752001 2023-02-08,00:49:06.000,39,11075028,12965,0,1675817345,13129.13583603,13.35309609000251,53582.15287920001 2023-02-08,00:49:07.000,39,11075010,12845,0,1675817346,13129.08868185999,13.360145220001868,53582.159866320006 2023-02-08,00:49:08.000,39,11074997,12685,0,1675817347,13129.16951757999,475.3107815100011,53582.19480192 2023-02-08,00:49:09.000,39,11075005,12765,0,1675817348,13129.203199129995,13.381292609999946,53582.22973752001 2023-02-08,00:49:10.000,39,11075033,12765,0,1675817349,13129.203199129995,475.3107815100011,53582.208776160005 2023-02-08,00:49:11.000,39,11074987,12685,0,1675817350,13129.25708961,13.416538260004018,53582.24371176 2023-02-08,00:49:12.000,39,11075006,12725,0,1675817351,13129.3177164,13.402439999998023,53582.22973752001 2023-02-08,00:49:13.000,39,11074997,12805,0,1675817352,13129.405288429996,13.409489130004658,53582.32057008001 2023-02-08,00:49:14.000,39,11074957,12965,0,1675817353,13129.459178910001,13.494078690004244,53582.278647360006 2023-02-08,00:49:15.000,39,11074975,13045,0,1675817354,13129.492860459992,13.487029560004885,53582.278647360006 2023-02-08,00:49:16.000,39,11075025,12605,0,1675817355,13129.479387840001,475.43061672000476,53582.208776160005 2023-02-08,00:49:17.000,39,11074962,12725,0,1675817356,13129.540014630002,13.543422599999758,53582.19480192 2023-02-08,00:49:18.000,39,11074981,13085,0,1675817357,13129.634322969992,13.564569989997835,53582.2926216 2023-02-08,00:49:19.000,39,11074973,12885,0,1675817358,13129.607377729997,13.57161912000447,53582.3624928 2023-02-08,00:49:20.000,39,11074993,12685,0,1675817359,13129.674740829993,475.5222554100037,53582.38345416 2023-02-08,00:49:21.000,39,11074998,12965,0,1675817360,13129.708422379998,13.592766510002548,53582.39742840001 2023-02-08,00:49:22.000,39,11075047,12725,0,1675817361,13129.708422379998,13.613913900000625,53582.327557200006 2023-02-08,00:49:23.000,39,11075009,12685,0,1675817362,13129.715158689993,13.642110419998062,53582.38345416 2023-02-08,00:49:24.000,39,11074972,12685,0,1675817363,13129.782521790003,13.620963029999984,53582.446338240006 2023-02-08,00:49:25.000,39,11074959,12765,0,1675817364,13129.775785479993,937.5363338700045,53582.39044128 2023-02-08,00:49:26.000,39,11075007,12725,0,1675817365,13129.701686070002,13.719650849998288,53582.39044128 2023-02-08,00:49:27.000,39,11074990,12765,0,1675817366,13129.769049169998,475.6561888799988,53582.425376880004 2023-02-08,00:49:28.000,39,11075012,12765,0,1675817367,13129.789258099998,13.70555258999957,53582.48127384 2023-02-08,00:49:29.000,39,11074974,12725,0,1675817368,13129.802730719988,13.747847370003,53582.495248080006 2023-02-08,00:49:30.000,39,11075005,12725,0,1675817369,13129.728631309998,1399.5786088500026,53582.48127384 2023-02-08,00:49:31.000,39,11074974,12725,0,1675817370,13129.742103930002,13.747847370003,53582.43935112001 2023-02-08,00:49:32.000,39,11074970,12965,0,1675817371,13129.674740829993,13.783093019999797,53582.446338240006 2023-02-08,00:49:33.000,39,11075020,12885,0,1675817372,13129.708422379998,13.867682579999382,53582.432364 2023-02-08,00:49:34.000,39,11074969,12845,0,1675817373,13129.715158689993,475.8042206099999,53582.48826096001 2023-02-08,00:49:35.000,39,11074977,12805,0,1675817374,13129.668004519997,13.902928230003454,53582.474286720004 2023-02-08,00:49:36.000,39,11074988,12925,0,1675817375,13129.668004519997,13.966370399997686,53582.50922232 2023-02-08,00:49:37.000,39,11074982,12765,0,1675817376,13129.620850350002,14.022763439999835,53582.474286720004 2023-02-08,00:49:38.000,39,11074973,12765,0,1675817377,13129.614114039992,14.043910829997913,53582.50922232 2023-02-08,00:49:39.000,39,11075024,12805,0,1675817378,13129.573696179992,476.0368419000006,53582.46729960001 2023-02-08,00:49:40.000,39,11074988,12685,0,1675817379,13129.560223560002,14.149647780002852,53582.48826096001 2023-02-08,00:49:41.000,39,11074998,12725,0,1675817380,13129.566959869997,14.128500390004774,53582.5022352 2023-02-08,00:49:42.000,39,11075031,12885,0,1675817381,13129.513069389992,938.0791168799988,53582.5022352 2023-02-08,00:49:43.000,39,11074962,13085,0,1675817382,13129.540014630002,14.255384730000515,53582.52319656 2023-02-08,00:49:44.000,39,11074964,12925,0,1675817383,13129.573696179992,938.1143625300028,53582.56511928001 2023-02-08,00:49:45.000,39,11075022,12805,0,1675817384,13129.553487249992,14.262433859999874,53582.56511928001 2023-02-08,00:49:46.000,39,11074976,12605,0,1675817385,13129.526542009997,14.283581249997951,53582.5721064 2023-02-08,00:49:47.000,39,11074972,13125,0,1675817386,13129.499596770002,14.304728640003304,53582.53717080001 2023-02-08,00:49:48.000,39,11074990,12805,0,1675817387,13129.438969980001,14.332925160000741,53582.495248080006 2023-02-08,00:49:49.000,39,11074992,12565,0,1675817388,13129.405288429996,476.29061057999934,53582.46729960001 2023-02-08,00:49:50.000,39,11075005,12965,0,1675817389,13129.465915219997,476.31880710000405,53582.53018368 2023-02-08,00:49:51.000,39,11074996,12885,0,1675817390,13129.472651529992,14.38931820000289,53582.52319656 2023-02-08,00:49:52.000,39,11075023,12725,0,1675817391,13129.432233669992,476.36815100999956,53582.52319656 2023-02-08,00:49:53.000,39,11075004,12925,0,1675817392,13129.519805700002,476.35405275000085,53582.56511928001 2023-02-08,00:49:54.000,39,11075001,12725,0,1675817393,13129.486124149997,14.473907760002476,53582.55114504 2023-02-08,00:49:55.000,39,11074969,12805,0,1675817394,13129.472651529992,14.473907760002476,53582.53717080001 2023-02-08,00:49:56.000,39,11075014,12685,0,1675817395,13129.391815809991,476.4597896999985,53582.48826096001 2023-02-08,00:49:57.000,39,11075034,12885,0,1675817396,13129.371606879991,14.530300800004625,53582.48127384 2023-02-08,00:49:58.000,39,11075002,12685,0,1675817397,13129.405288429996,14.57259558000078,53582.593067760004 2023-02-08,00:49:59.000,39,11075004,12685,0,1675817398,13129.438969980001,476.51618274000066,53582.614029120006 2023-02-08,00:50:00.000,39,11074986,12805,0,1675817399,13129.378343190001,14.579644710000139,53582.593067760004 2023-02-08,00:50:01.000,39,11075030,12445,0,1675817400,13129.378343190001,14.607841230004851,53582.58608064001 2023-02-08,00:50:02.000,39,11075041,12885,0,1675817401,13129.3177164,476.60077230000024,53582.55813216 2023-02-08,00:50:03.000,39,11074996,12845,0,1675817402,13129.344661639996,14.685381659997802,53582.544157920005 2023-02-08,00:50:04.000,39,11075014,12725,0,1675817403,13129.3177164,14.699479920003796,53582.55813216 2023-02-08,00:50:05.000,39,11074965,12765,0,1675817404,13129.331189019991,14.720627310001873,53582.62101624 2023-02-08,00:50:06.000,39,11075009,12725,0,1675817405,13129.27056222999,476.69946011999855,53582.56511928001 2023-02-08,00:50:07.000,39,11075025,12685,0,1675817406,13129.27729854,14.805216870001459,53582.60704200001 2023-02-08,00:50:08.000,39,11075031,12765,0,1675817407,13129.263825919996,14.868659040002967,53582.60005488 2023-02-08,00:50:09.000,39,11074979,12885,0,1675817408,13129.331189019991,938.8051772699982,53582.65595184001 2023-02-08,00:50:10.000,39,11075001,12765,0,1675817409,13129.27729854,14.932101210004475,53582.60005488 2023-02-08,00:50:11.000,39,11075015,12805,0,1675817410,13129.310980089991,476.9391305399986,53582.62101624 2023-02-08,00:50:12.000,39,11074981,12965,0,1675817411,13129.27056222999,15.03078903000278,53582.57909352 2023-02-08,00:50:13.000,39,11075014,12685,0,1675817412,13129.27729854,15.080132939998293,53582.593067760004 2023-02-08,00:50:14.000,39,11074985,12885,0,1675817413,13129.27729854,477.0448674900035,53582.65595184001 2023-02-08,00:50:15.000,39,11075013,12805,0,1675817414,13129.331189019991,477.0871622699997,53582.65595184001 2023-02-08,00:50:16.000,39,11074985,12965,0,1675817415,13129.324452709996,15.129476850001083,53582.64896472 2023-02-08,00:50:17.000,39,11074964,12885,0,1675817416,13129.344661639996,15.185869890003232,53582.66992608 2023-02-08,00:50:18.000,39,11074989,12685,0,1675817417,13129.331189019991,15.221115540000028,53582.69088744 2023-02-08,00:50:19.000,39,11074975,12765,0,1675817418,13129.324452709996,15.2563611900041,53582.65595184001 2023-02-08,00:50:20.000,39,11075030,12765,0,1675817419,13129.33792533,15.24931206000474,53582.69088744 2023-02-08,00:50:21.000,39,11074959,12765,0,1675817420,13129.3177164,15.2563611900041,53582.65595184001 2023-02-08,00:50:22.000,39,11075017,12765,0,1675817421,13129.284034849996,15.291606840000895,53582.62101624 2023-02-08,00:50:23.000,39,11075004,12965,0,1675817422,13129.29750747,15.312754229998973,53582.64896472 2023-02-08,00:50:24.000,39,11074991,12925,0,1675817423,13129.33792533,15.312754229998973,53582.71883592 2023-02-08,00:50:25.000,39,11075005,13005,0,1675817424,13129.378343190001,15.340950750003685,53582.72582304 2023-02-08,00:50:26.000,39,11074994,12605,0,1675817425,13129.351397949991,15.333901620004326,53582.71883592 2023-02-08,00:50:27.000,39,11075006,12845,0,1675817426,13129.25035329999,477.3479800799978,53582.69088744 2023-02-08,00:50:28.000,39,11075015,13045,0,1675817427,13129.27729854,15.418491180003912,53582.69088744 2023-02-08,00:50:29.000,39,11075013,12765,0,1675817428,13129.284034849996,15.453736830000707,53582.711848800005 2023-02-08,00:50:30.000,39,11074978,12965,0,1675817429,13129.263825919996,477.4114222499993,53582.77473288001 2023-02-08,00:50:31.000,39,11075015,12805,0,1675817430,13129.23688068,15.474884219998785,53582.7467844 2023-02-08,00:50:32.000,39,11075023,12765,0,1675817431,13129.284034849996,477.41847137999866,53582.70486168001 2023-02-08,00:50:33.000,39,11074988,12805,0,1675817432,13129.3177164,15.496031610004138,53582.73979728 2023-02-08,00:50:34.000,39,11074980,12805,0,1675817433,13129.3177164,15.446687700001348,53582.78870712 2023-02-08,00:50:35.000,39,11075003,12805,0,1675817434,13129.25035329999,15.3902946599992,53582.73281016001 2023-02-08,00:50:36.000,39,11074997,12965,0,1675817435,13129.21667175,15.418491180003912,53582.711848800005 2023-02-08,00:50:37.000,39,11074966,12885,0,1675817436,13129.20993543999,15.376196400000481,53582.69088744 2023-02-08,00:50:38.000,39,11074989,12885,0,1675817437,13129.27056222999,477.3338818199991,53582.73281016001 2023-02-08,00:50:39.000,39,11074981,12725,0,1675817438,13129.290771159991,15.362098140001763,53582.78870712 2023-02-08,00:50:40.000,39,11075007,13005,0,1675817439,13129.344661639996,15.326852489997691,53582.87255256001 2023-02-08,00:50:41.000,39,11075002,12965,0,1675817440,13129.33792533,15.312754229998973,53582.82364272001 2023-02-08,00:50:42.000,39,11074988,13005,0,1675817441,13129.29750747,15.270459450002818,53582.76774576 2023-02-08,00:50:43.000,39,11074972,12645,0,1675817442,13129.25035329999,15.284557710001536,53582.75377152001 2023-02-08,00:50:44.000,39,11074965,12925,0,1675817443,13129.304243779996,15.298655970000254,53582.7467844 2023-02-08,00:50:45.000,39,11075007,12765,0,1675817444,13129.25035329999,15.284557710001536,53582.75377152001 2023-02-08,00:50:46.000,39,11074983,12845,0,1675817445,13129.20993543999,15.235213799998746,53582.76774576 2023-02-08,00:50:47.000,39,11075005,12845,0,1675817446,13129.23014436999,477.27043965000485,53582.760758640004 2023-02-08,00:50:48.000,39,11074991,12925,0,1675817447,13129.23014436999,15.298655970000254,53582.84460408 2023-02-08,00:50:49.000,39,11074962,13005,0,1675817448,13129.223408059996,15.369147270001122,53582.79569424 2023-02-08,00:50:50.000,39,11075000,12845,0,1675817449,13129.16951757999,15.326852489997691,53582.760758640004 2023-02-08,00:50:51.000,39,11075001,12925,0,1675817450,13129.122363409995,15.326852489997691,53582.711848800005 2023-02-08,00:50:52.000,39,11074971,12765,0,1675817451,13129.061736619995,15.340950750003685,53582.68390032001 2023-02-08,00:50:53.000,39,11074937,13125,0,1675817452,13129.02805506999,15.404392919997917,53582.69088744 2023-02-08,00:50:54.000,39,11075007,12965,0,1675817453,13129.00784613999,939.2633707200002,53582.71883592 2023-02-08,00:50:55.000,39,11075001,12725,0,1675817454,13128.99437352,15.312754229998973,53582.760758640004 2023-02-08,00:50:56.000,39,11074975,12885,0,1675817455,13128.90680148999,15.326852489997691,53582.662938960006 2023-02-08,00:50:57.000,39,11074999,12845,0,1675817456,13128.82596576999,15.333901620004326,53582.64896472 2023-02-08,00:50:58.000,39,11075013,12925,0,1675817457,13128.832702079999,15.284557710001536,53582.70486168001 2023-02-08,00:50:59.000,39,11075015,12765,0,1675817458,13128.765338979989,477.27043965000485,53582.60005488 2023-02-08,00:51:00.000,39,11074950,12765,0,1675817459,13128.738393739994,477.24224313000013,53582.62101624 2023-02-08,00:51:01.000,39,11075011,12605,0,1675817460,13128.718184809994,477.25634138999885,53582.60005488 2023-02-08,00:51:02.000,39,11074990,12845,0,1675817461,13128.664294329988,477.25634138999885,53582.57909352 2023-02-08,00:51:03.000,39,11074993,12725,0,1675817462,13128.671030639998,15.326852489997691,53582.55813216 2023-02-08,00:51:04.000,39,11074992,12645,0,1675817463,13128.718184809994,15.326852489997691,53582.63499048001 2023-02-08,00:51:05.000,39,11074990,12725,0,1675817464,13128.697975879993,15.362098140001763,53582.57909352 2023-02-08,00:51:06.000,39,11075008,12845,0,1675817465,13128.657558019993,15.312754229998973,53582.55813216 2023-02-08,00:51:07.000,39,11075006,12965,0,1675817466,13128.657558019993,939.2140268100047,53582.52319656 2023-02-08,00:51:08.000,39,11075000,12925,0,1675817467,13128.623876469988,939.2210759400041,53582.51620944001 2023-02-08,00:51:09.000,39,11074940,12605,0,1675817468,13128.637349089993,939.2140268100047,53582.52319656 2023-02-08,00:51:10.000,39,11074987,12845,0,1675817469,13128.623876469988,15.284557710001536,53582.45332536 2023-02-08,00:51:11.000,39,11074966,12805,0,1675817470,13128.569985989998,477.2140466100027,53582.48826096001 2023-02-08,00:51:12.000,39,11075020,12845,0,1675817471,13128.603667539988,477.15765357000055,53582.48127384 2023-02-08,00:51:13.000,39,11074958,12765,0,1675817472,13128.583458609988,15.15767336999852,53582.39742840001 2023-02-08,00:51:14.000,39,11074956,12805,0,1675817473,13128.623876469988,15.129476850001083,53582.50922232 2023-02-08,00:51:15.000,39,11074993,12965,0,1675817474,13128.583458609988,477.0448674900035,53582.432364 2023-02-08,00:51:16.000,39,11074991,12845,0,1675817475,13128.549777059998,477.0448674900035,53582.425376880004 2023-02-08,00:51:17.000,39,11074987,13005,0,1675817476,13128.536304439993,15.094231200004288,53582.46729960001 2023-02-08,00:51:18.000,39,11075005,12685,0,1675817477,13128.556513369993,477.0025727100001,53582.41140264 2023-02-08,00:51:19.000,39,11075015,12845,0,1675817478,13128.536304439993,14.995543379998708,53582.41838976001 2023-02-08,00:51:20.000,39,11074978,12645,0,1675817479,13128.556513369993,15.002592509998067,53582.50922232 2023-02-08,00:51:21.000,39,11074975,12605,0,1675817480,13128.529568129998,15.03078903000278,53582.446338240006 2023-02-08,00:51:22.000,39,11074980,12685,0,1675817481,13128.482413960002,938.94615987,53582.40441552 2023-02-08,00:51:23.000,39,11075043,12805,0,1675817482,13128.516095509993,15.087182069997652,53582.43935112001 2023-02-08,00:51:24.000,39,11074999,12725,0,1675817483,13128.509359199998,15.094231200004288,53582.38345416 2023-02-08,00:51:25.000,39,11074979,12845,0,1675817484,13128.549777059998,15.080132939998293,53582.43935112001 2023-02-08,00:51:26.000,39,11075015,12725,0,1675817485,13128.522831820002,15.164722499997879,53582.41140264 2023-02-08,00:51:27.000,39,11075022,12605,0,1675817486,13128.569985989998,15.164722499997879,53582.40441552 2023-02-08,00:51:28.000,39,11074985,12725,0,1675817487,13128.623876469988,15.185869890003232,53582.446338240006 2023-02-08,00:51:29.000,39,11074994,12685,0,1675817488,13128.644085399988,15.185869890003232,53582.40441552 2023-02-08,00:51:30.000,39,11075027,12925,0,1675817489,13128.691239569998,477.13650618000247,53582.43935112001 2023-02-08,00:51:31.000,39,11075024,12965,0,1675817490,13128.657558019993,15.171771630004514,53582.41140264 2023-02-08,00:51:32.000,39,11074974,12645,0,1675817491,13128.617140159993,15.15767336999852,53582.34851856001 2023-02-08,00:51:33.000,39,11075019,12645,0,1675817492,13128.650821709998,15.15062423999916,53582.3624928 2023-02-08,00:51:34.000,39,11075029,13005,0,1675817493,13128.745130049989,15.129476850001083,53582.45332536 2023-02-08,00:51:35.000,39,11074994,12925,0,1675817494,13128.792284219999,477.05896575000224,53582.495248080006 2023-02-08,00:51:36.000,39,11075015,12845,0,1675817495,13128.792284219999,15.108329460003006,53582.425376880004 2023-02-08,00:51:37.000,39,11074965,12645,0,1675817496,13128.812493149999,15.080132939998293,53582.46031248 2023-02-08,00:51:38.000,39,11075060,12845,0,1675817497,13128.859647319994,15.051936420000857,53582.52319656 2023-02-08,00:51:39.000,39,11074989,12725,0,1675817498,13128.84617469999,15.02373990000342,53582.48127384 2023-02-08,00:51:40.000,39,11074990,12645,0,1675817499,13128.86638362999,15.009641640004702,53582.48127384 2023-02-08,00:51:41.000,39,11075011,12645,0,1675817500,13128.9135378,15.037838160002138,53582.53018368 2023-02-08,00:51:42.000,39,11075029,12925,0,1675817501,13128.88659255999,477.0025727100001,53582.41140264 2023-02-08,00:51:43.000,39,11074970,12965,0,1675817502,13128.920274109994,15.016690770004061,53582.41140264 2023-02-08,00:51:44.000,39,11074974,12845,0,1675817503,13129.01458245,15.02373990000342,53582.50922232 2023-02-08,00:51:45.000,39,11075014,12845,0,1675817504,13129.04826399999,15.03078903000278,53582.50922232 2023-02-08,00:51:46.000,39,11075066,12845,0,1675817505,13129.102154479995,15.037838160002138,53582.5022352 2023-02-08,00:51:47.000,39,11074979,12605,0,1675817506,13129.03479138,15.058985550000216,53582.45332536 2023-02-08,00:51:48.000,39,11075036,12645,0,1675817507,13129.07520924,15.094231200004288,53582.43935112001 2023-02-08,00:51:49.000,39,11075041,12605,0,1675817508,13129.13583603,477.0448674900035,53582.425376880004 2023-02-08,00:51:50.000,39,11075001,12965,0,1675817509,13129.122363409995,15.094231200004288,53582.425376880004 2023-02-08,00:51:51.000,39,11074998,12725,0,1675817510,13129.142572339995,15.122427720001724,53582.446338240006 2023-02-08,00:51:52.000,39,11075030,12605,0,1675817511,13129.162781269995,477.10830965999776,53582.46729960001 2023-02-08,00:51:53.000,39,11074987,13045,0,1675817512,13129.223408059996,477.12240792000375,53582.53717080001 2023-02-08,00:51:54.000,39,11074978,12885,0,1675817513,13129.243616989996,15.164722499997879,53582.544157920005 2023-02-08,00:51:55.000,39,11075025,12925,0,1675817514,13129.27729854,477.1294570500031,53582.46031248 2023-02-08,00:51:56.000,39,11075006,12925,0,1675817515,13129.304243779996,477.1153587900044,53582.46031248 2023-02-08,00:51:57.000,39,11075007,12805,0,1675817516,13129.371606879991,15.143575109999801,53582.43935112001 2023-02-08,00:51:58.000,39,11074987,12685,0,1675817517,13129.459178910001,477.0519166200029,53582.5022352 2023-02-08,00:51:59.000,39,11075008,12805,0,1675817518,13129.526542009997,15.080132939998293,53582.5022352 2023-02-08,00:52:00.000,39,11075025,12645,0,1675817519,13129.540014630002,15.016690770004061,53582.53018368 2023-02-08,00:52:01.000,39,11075030,13085,0,1675817520,13129.600641420002,14.960297730001912,53582.52319656 2023-02-08,00:52:02.000,39,11074957,12725,0,1675817521,13129.634322969992,938.8404229200023,53582.46031248 2023-02-08,00:52:03.000,39,11074984,12885,0,1675817522,13129.688213449997,14.896855560000404,53582.52319656 2023-02-08,00:52:04.000,39,11074986,12565,0,1675817523,13129.708422379998,14.7981677400021,53582.5022352 2023-02-08,00:52:05.000,39,11075037,13045,0,1675817524,13129.755576549993,14.762922089998028,53582.50922232 2023-02-08,00:52:06.000,39,11075003,12925,0,1675817525,13129.694949759993,14.720627310001873,53582.495248080006 2023-02-08,00:52:07.000,39,11074996,12805,0,1675817526,13129.762312860003,14.720627310001873,53582.544157920005 2023-02-08,00:52:08.000,39,11075000,12685,0,1675817527,13129.829675959998,14.650136010001006,53582.60704200001 2023-02-08,00:52:09.000,39,11074957,12885,0,1675817528,13129.836412269993,476.60077230000024,53582.614029120006 2023-02-08,00:52:10.000,39,11074996,12685,0,1675817529,13129.870093819998,14.628988620002929,53582.614029120006 2023-02-08,00:52:11.000,39,11075002,12885,0,1675817530,13129.863357509988,14.650136010001006,53582.60005488 2023-02-08,00:52:12.000,39,11075037,12965,0,1675817531,13129.822939649988,14.600792099998216,53582.58608064001 2023-02-08,00:52:13.000,39,11074964,12845,0,1675817532,13129.863357509988,14.685381659997802,53582.57909352 2023-02-08,00:52:14.000,39,11074997,12725,0,1675817533,13129.890302749998,14.664234269999724,53582.53717080001 2023-02-08,00:52:15.000,39,11074982,12765,0,1675817534,13129.957665849994,14.678332529998443,53582.641977600004 2023-02-08,00:52:16.000,39,11075012,12685,0,1675817535,13129.944193229989,476.5937231700009,53582.68390032001 2023-02-08,00:52:17.000,39,11075014,12965,0,1675817536,13130.018292639994,14.643086880001647,53582.662938960006 2023-02-08,00:52:18.000,39,11074981,12605,0,1675817537,13129.930720609998,14.636037750002288,53582.55114504 2023-02-08,00:52:19.000,39,11075024,12605,0,1675817538,13129.971138469999,14.628988620002929,53582.57909352 2023-02-08,00:52:20.000,39,11074975,12805,0,1675817539,13130.018292639994,476.5443792599981,53582.5721064 2023-02-08,00:52:21.000,39,11075012,12685,0,1675817540,13130.06544680999,14.56554645000142,53582.60005488 2023-02-08,00:52:22.000,39,11074988,12605,0,1675817541,13130.004820019989,938.4245242500037,53582.474286720004 2023-02-08,00:52:23.000,39,11074991,12605,0,1675817542,13130.11260098,14.56554645000142,53582.5721064 2023-02-08,00:52:24.000,39,11074985,12965,0,1675817543,13130.20690931999,14.558497320002061,53582.66992608 2023-02-08,00:52:25.000,39,11075030,12925,0,1675817544,13130.18670038999,476.48093709000386,53582.65595184001 2023-02-08,00:52:26.000,39,11074976,13165,0,1675817545,13130.139546219994,14.537349930003984,53582.62800336 2023-02-08,00:52:27.000,39,11075015,12605,0,1675817546,13130.099128359994,476.51618274000066,53582.544157920005 2023-02-08,00:52:28.000,39,11074974,12685,0,1675817547,13130.099128359994,14.544399060003343,53582.60704200001 2023-02-08,00:52:29.000,39,11075017,12685,0,1675817548,13130.119337289994,476.51618274000066,53582.63499048001 2023-02-08,00:52:30.000,39,11074969,12845,0,1675817549,13130.06544680999,14.57259558000078,53582.60704200001 2023-02-08,00:52:31.000,39,11074993,12925,0,1675817550,13130.025028949989,476.5443792599981,53582.66992608 2023-02-08,00:52:32.000,39,11074983,12885,0,1675817551,13130.004820019989,14.586693839999498,53582.62800336 2023-02-08,00:52:33.000,39,11075019,12845,0,1675817552,13130.011556329999,14.607841230004851,53582.66992608 2023-02-08,00:52:34.000,39,11075040,12805,0,1675817553,13130.011556329999,14.61489036000421,53582.6769132 2023-02-08,00:52:35.000,39,11075005,12765,0,1675817554,13130.011556329999,476.53733012999874,53582.58608064001 2023-02-08,00:52:36.000,39,11074972,12845,0,1675817555,13129.971138469999,14.57259558000078,53582.60005488 2023-02-08,00:52:37.000,39,11075018,12725,0,1675817556,13129.957665849994,14.544399060003343,53582.5721064 2023-02-08,00:52:38.000,39,11075037,12885,0,1675817557,13129.957665849994,14.530300800004625,53582.60704200001 2023-02-08,00:52:39.000,39,11074990,12805,0,1675817558,13129.957665849994,476.4597896999985,53582.62101624 2023-02-08,00:52:40.000,39,11075008,12605,0,1675817559,13129.971138469999,14.488006020001194,53582.69088744 2023-02-08,00:52:41.000,39,11075002,12645,0,1675817560,13129.977874779994,476.4245440500017,53582.62800336 2023-02-08,00:52:42.000,39,11075051,12845,0,1675817561,13129.917247989993,14.445711239997763,53582.64896472 2023-02-08,00:52:43.000,39,11075004,12845,0,1675817562,13129.910511679998,14.452760370004398,53582.614029120006 2023-02-08,00:52:44.000,39,11074990,12765,0,1675817563,13129.870093819998,14.466858630003117,53582.60005488 2023-02-08,00:52:45.000,39,11074989,12845,0,1675817564,13129.897039059993,476.410445790003,53582.57909352 2023-02-08,00:52:46.000,39,11075022,12885,0,1675817565,13129.863357509988,14.52325166999799,53582.55114504 2023-02-08,00:52:47.000,39,11074984,12845,0,1675817566,13129.923984299989,14.530300800004625,53582.593067760004 2023-02-08,00:52:48.000,39,11074951,12885,0,1675817567,13129.984611089989,14.544399060003343,53582.66992608 2023-02-08,00:52:49.000,39,11075022,12845,0,1675817568,13130.031765259999,14.52325166999799,53582.72582304 2023-02-08,00:52:50.000,39,11075008,12565,0,1675817569,13130.058710499994,14.551448190002702,53582.760758640004 2023-02-08,00:52:51.000,39,11074989,12565,0,1675817570,13130.04523787999,14.56554645000142,53582.73979728 2023-02-08,00:52:52.000,39,11074984,12845,0,1675817571,13130.051974189999,14.530300800004625,53582.68390032001 2023-02-08,00:52:53.000,39,11074965,12965,0,1675817572,13130.06544680999,476.48093709000386,53582.66992608 2023-02-08,00:52:54.000,39,11075000,12725,0,1675817573,13130.119337289994,14.509153409999271,53582.73281016001 2023-02-08,00:52:55.000,39,11074933,12685,0,1675817574,13130.17322777,476.4456914399998,53582.69787456 2023-02-08,00:52:56.000,39,11075007,12845,0,1675817575,13130.11260098,14.438662109998404,53582.711848800005 2023-02-08,00:52:57.000,39,11074972,12565,0,1675817576,13130.14628252999,14.445711239997763,53582.73979728 2023-02-08,00:52:58.000,39,11075006,12605,0,1675817577,13130.179964079995,14.424563849999686,53582.80268136001 2023-02-08,00:52:59.000,39,11074990,12805,0,1675817578,13130.16649145999,14.403416460001608,53582.73979728 2023-02-08,00:53:00.000,39,11075017,12605,0,1675817579,13130.18670038999,14.38931820000289,53582.830629840006 2023-02-08,00:53:01.000,39,11074984,13045,0,1675817580,13130.08565573999,476.3399544900021,53582.77473288001 2023-02-08,00:53:02.000,39,11075000,13125,0,1675817581,13130.038501569994,14.34702341999946,53582.8166556 2023-02-08,00:53:03.000,39,11074985,12685,0,1675817582,13130.038501569994,476.3258562300034,53582.85159120001 2023-02-08,00:53:04.000,39,11075008,12805,0,1675817583,13130.058710499994,14.354072549998818,53582.83761696 2023-02-08,00:53:05.000,39,11075051,12925,0,1675817584,13130.025028949989,14.375219940004172,53582.86556544 2023-02-08,00:53:06.000,39,11075034,12565,0,1675817585,13130.025028949989,14.382269070003531,53582.85857832 2023-02-08,00:53:07.000,39,11074999,13125,0,1675817586,13129.910511679998,14.382269070003531,53582.809668480004 2023-02-08,00:53:08.000,39,11074976,12845,0,1675817587,13129.937456919994,14.38931820000289,53582.830629840006 2023-02-08,00:53:09.000,39,11075041,12765,0,1675817588,13129.944193229989,476.2976597099987,53582.85857832 2023-02-08,00:53:10.000,39,11075019,12925,0,1675817589,13129.944193229989,14.354072549998818,53582.90050104001 2023-02-08,00:53:11.000,39,11074971,12845,0,1675817590,13129.849884889998,14.375219940004172,53582.91447528 2023-02-08,00:53:12.000,39,11075007,12965,0,1675817591,13129.856621199993,14.318826900002023,53582.879539680005 2023-02-08,00:53:13.000,39,11074927,12805,0,1675817592,13129.876830129993,14.34702341999946,53582.94242376001 2023-02-08,00:53:14.000,39,11075010,12885,0,1675817593,13129.849884889998,14.332925160000741,53582.977359360004 2023-02-08,00:53:15.000,39,11075026,12845,0,1675817594,13129.762312860003,476.2976597099987,53582.879539680005 2023-02-08,00:53:16.000,39,11075016,12645,0,1675817595,13129.742103930002,476.29061057999934,53582.85159120001 2023-02-08,00:53:17.000,39,11074985,12805,0,1675817596,13129.769049169998,938.2553451300046,53582.87255256001 2023-02-08,00:53:18.000,39,11074993,12925,0,1675817597,13129.829675959998,14.34702341999946,53582.92146240001 2023-02-08,00:53:19.000,39,11074985,12885,0,1675817598,13129.795994409993,14.368170810004813,53582.949410880006 2023-02-08,00:53:20.000,39,11075008,12885,0,1675817599,13129.856621199993,14.382269070003531,53582.956398 2023-02-08,00:53:21.000,39,11075020,12765,0,1675817600,13129.856621199993,476.3470036200015,53582.94242376001 2023-02-08,00:53:22.000,39,11074998,12845,0,1675817601,13129.849884889998,14.403416460001608,53582.949410880006 2023-02-08,00:53:23.000,39,11075067,12525,0,1675817602,13129.802730719988,14.382269070003531,53582.928449520005 2023-02-08,00:53:24.000,39,11075007,12645,0,1675817603,13129.782521790003,14.318826900002023,53582.92146240001 2023-02-08,00:53:25.000,39,11074983,12965,0,1675817604,13129.721895000002,14.325876030001382,53582.87255256001 2023-02-08,00:53:26.000,39,11075012,12965,0,1675817605,13129.735367619993,14.332925160000741,53582.90050104001 2023-02-08,00:53:27.000,39,11075037,12765,0,1675817606,13129.769049169998,14.311777770002664,53582.977359360004 2023-02-08,00:53:28.000,39,11074968,12885,0,1675817607,13129.762312860003,476.2483158000032,53583.01229496 2023-02-08,00:53:29.000,39,11075006,12725,0,1675817608,13129.728631309998,476.22716840999783,53583.01928208001 2023-02-08,00:53:30.000,39,11075037,12845,0,1675817609,13129.654531899992,14.276532119998592,53582.98434648 2023-02-08,00:53:31.000,39,11075018,12685,0,1675817610,13129.566959869997,938.156657309999,53583.00530784 2023-02-08,00:53:32.000,39,11075011,12565,0,1675817611,13129.533278319992,476.20602101999975,53582.89351392 2023-02-08,00:53:33.000,39,11075060,12965,0,1675817612,13129.472651529992,14.241286470001796,53582.928449520005 2023-02-08,00:53:34.000,39,11074977,12565,0,1675817613,13129.459178910001,14.248335600001155,53582.99133360001 2023-02-08,00:53:35.000,39,11075014,12965,0,1675817614,13129.418761050001,938.0720677499994,53582.98434648 2023-02-08,00:53:36.000,39,11075046,12605,0,1675817615,13129.425497359996,14.220139080003719,53582.949410880006 2023-02-08,00:53:37.000,39,11075030,12685,0,1675817616,13129.405288429996,476.1284805899995,53582.99133360001 2023-02-08,00:53:38.000,39,11075062,12685,0,1675817617,13129.432233669992,938.043871230002,53582.96338512 2023-02-08,00:53:39.000,39,11074966,12445,0,1675817618,13129.405288429996,476.1143823300008,53582.956398 2023-02-08,00:53:40.000,39,11075019,12605,0,1675817619,13129.412024739991,14.142598650003492,53582.998320720006 2023-02-08,00:53:41.000,39,11074978,12765,0,1675817620,13129.412024739991,14.135549520004133,53582.96338512 2023-02-08,00:53:42.000,39,11074996,12965,0,1675817621,13129.33792533,476.04389102999994,53582.91447528 2023-02-08,00:53:43.000,39,11074976,12805,0,1675817622,13129.391815809991,14.093254740000702,53582.97037224001 2023-02-08,00:53:44.000,39,11075009,12685,0,1675817623,13129.432233669992,14.086205610001343,53583.03325632 2023-02-08,00:53:45.000,39,11075036,12805,0,1675817624,13129.472651529992,14.093254740000702,53582.99133360001 2023-02-08,00:53:46.000,39,11074988,12845,0,1675817625,13129.479387840001,14.058009090003907,53582.96338512 2023-02-08,00:53:47.000,39,11075015,12805,0,1675817626,13129.378343190001,14.072107350002625,53582.93543664 2023-02-08,00:53:48.000,39,11075034,12805,0,1675817627,13129.412024739991,476.04389102999994,53582.956398 2023-02-08,00:53:49.000,39,11075013,12925,0,1675817628,13129.479387840001,14.10735299999942,53582.998320720006 2023-02-08,00:53:50.000,39,11074993,12925,0,1675817629,13129.465915219997,14.135549520004133,53582.97037224001 2023-02-08,00:53:51.000,39,11074945,12765,0,1675817630,13129.499596770002,476.08618581000337,53583.01229496 2023-02-08,00:53:52.000,39,11075025,12845,0,1675817631,13129.519805700002,476.1143823300008,53582.977359360004 2023-02-08,00:53:53.000,39,11075043,13125,0,1675817632,13129.560223560002,14.184893429999647,53583.03325632 2023-02-08,00:53:54.000,39,11074966,12725,0,1675817633,13129.580432490002,14.198991689998365,53583.01229496 2023-02-08,00:53:55.000,39,11075004,12725,0,1675817634,13129.587168799997,14.21308995000436,53583.01229496 2023-02-08,00:53:56.000,39,11075020,12725,0,1675817635,13129.641059280002,14.149647780002852,53583.04024344001 2023-02-08,00:53:57.000,39,11075035,12885,0,1675817636,13129.593905109992,476.10733320000145,53582.998320720006 2023-02-08,00:53:58.000,39,11074986,12725,0,1675817637,13129.654531899992,14.149647780002852,53582.97037224001 2023-02-08,00:53:59.000,39,11075010,12725,0,1675817638,13129.701686070002,476.10733320000145,53583.08216616 2023-02-08,00:54:00.000,39,11074993,12605,0,1675817639,13129.748840239998,14.142598650003492,53583.117101760006 2023-02-08,00:54:01.000,39,11075026,12805,0,1675817640,13129.735367619993,476.08618581000337,53583.13806312001 2023-02-08,00:54:02.000,39,11074949,13125,0,1675817641,13129.735367619993,476.065038419998,53583.12408888 2023-02-08,00:54:03.000,39,11075009,12965,0,1675817642,13129.708422379998,14.093254740000702,53583.17998584 2023-02-08,00:54:04.000,39,11075039,12925,0,1675817643,13129.654531899992,14.128500390004774,53583.12408888 2023-02-08,00:54:05.000,39,11074991,12525,0,1675817644,13129.715158689993,14.142598650003492,53583.166011600006 2023-02-08,00:54:06.000,39,11075012,12765,0,1675817645,13129.701686070002,14.170795170000929,53583.23588280001 2023-02-08,00:54:07.000,39,11075008,12725,0,1675817646,13129.728631309998,476.08618581000337,53583.22889568 2023-02-08,00:54:08.000,39,11074985,12725,0,1675817647,13129.688213449997,14.170795170000929,53583.214921440005 2023-02-08,00:54:09.000,39,11075031,12805,0,1675817648,13129.721895000002,14.220139080003719,53583.24985704 2023-02-08,00:54:10.000,39,11074980,12765,0,1675817649,13129.795994409993,476.19192276000103,53583.31972824 2023-02-08,00:54:11.000,39,11074997,12765,0,1675817650,13129.816203339993,938.1355099200009,53583.27780552001 2023-02-08,00:54:12.000,39,11075015,12805,0,1675817651,13129.762312860003,476.2624140600019,53583.31972824 2023-02-08,00:54:13.000,39,11075012,12925,0,1675817652,13129.957665849994,14.368170810004813,53583.263831280005 2023-02-08,00:54:14.000,39,11075003,12445,0,1675817653,13129.984611089989,14.403416460001608,53583.34767672 2023-02-08,00:54:15.000,39,11075015,12885,0,1675817654,13130.099128359994,14.431612979999045,53583.34767672 2023-02-08,00:54:16.000,39,11074992,12845,0,1675817655,13130.13280991,14.403416460001608,53583.34767672 2023-02-08,00:54:17.000,39,11075010,12885,0,1675817656,13130.16649145999,14.410465590000967,53583.37562520001 2023-02-08,00:54:18.000,39,11075003,12885,0,1675817657,13130.260799799995,14.403416460001608,53583.43850928 2023-02-08,00:54:19.000,39,11075029,12605,0,1675817658,13130.321426589995,14.431612979999045,53583.47344488001 2023-02-08,00:54:20.000,39,11074963,12845,0,1675817659,13130.41573493,14.410465590000967,53583.48741912 2023-02-08,00:54:21.000,39,11074993,12885,0,1675817660,13130.489834339991,476.3470036200015,53583.50838048 2023-02-08,00:54:22.000,39,11075000,12925,0,1675817661,13130.442680169996,476.3822492699983,53583.47344488001 2023-02-08,00:54:23.000,39,11075026,13085,0,1675817662,13130.530252199991,476.40339666000364,53583.52934184 2023-02-08,00:54:24.000,39,11075019,12885,0,1675817663,13130.617824230001,476.410445790003,53583.65511 2023-02-08,00:54:25.000,39,11075031,12805,0,1675817664,13130.658242090001,476.38929839999764,53583.669084240006 2023-02-08,00:54:26.000,39,11074976,12645,0,1675817665,13130.644769469996,14.459809500003757,53583.67607136 2023-02-08,00:54:27.000,39,11075023,12845,0,1675817666,13130.631296849991,14.495055150000553,53583.62017440001 2023-02-08,00:54:28.000,39,11074984,12845,0,1675817667,13130.678451020001,14.51620253999863,53583.648122880004 2023-02-08,00:54:29.000,39,11074978,12805,0,1675817668,13130.792968289992,14.502104279999912,53583.66209712001 2023-02-08,00:54:30.000,39,11075007,12925,0,1675817669,13130.819913530002,476.4950353500026,53583.766903920005 2023-02-08,00:54:31.000,39,11075006,12845,0,1675817670,13130.853595079992,476.46683882999787,53583.78087816001 2023-02-08,00:54:32.000,39,11074956,12685,0,1675817671,13130.894012939993,14.488006020001194,53583.82978800001 2023-02-08,00:54:33.000,39,11074972,12765,0,1675817672,13130.968112349998,14.445711239997763,53583.85773648001 2023-02-08,00:54:34.000,39,11074986,12885,0,1675817673,13130.988321279998,14.459809500003757,53583.94856904001 2023-02-08,00:54:35.000,39,11074963,12965,0,1675817674,13131.015266519993,476.4245440500017,53583.89267208 2023-02-08,00:54:36.000,39,11074993,12605,0,1675817675,13130.974848659993,14.410465590000967,53583.90664632001 2023-02-08,00:54:37.000,39,11074989,12725,0,1675817676,13131.062420689988,14.410465590000967,53583.92062056 2023-02-08,00:54:38.000,39,11074991,13125,0,1675817677,13131.102838549989,14.445711239997763,53584.01145312 2023-02-08,00:54:39.000,39,11074980,12965,0,1675817678,13131.163465339989,476.35405275000085,53584.1092728 2023-02-08,00:54:40.000,39,11075017,12645,0,1675817679,13131.176937959994,14.361121679998178,53584.16516976001 2023-02-08,00:54:41.000,39,11075006,13005,0,1675817680,13131.237564749994,476.3399544900021,53584.13023416 2023-02-08,00:54:42.000,39,11075010,12805,0,1675817681,13131.176937959994,14.382269070003531,53584.11625992001 2023-02-08,00:54:43.000,39,11075006,12765,0,1675817682,13131.257773679994,14.354072549998818,53584.14420840001 2023-02-08,00:54:44.000,39,11075006,12845,0,1675817683,13131.277982609994,14.354072549998818,53584.20709248 2023-02-08,00:54:45.000,39,11075017,12965,0,1675817684,13131.271246299999,14.361121679998178,53584.20709248 2023-02-08,00:54:46.000,39,11075003,12925,0,1675817685,13131.28471891999,14.368170810004813,53584.21407960001 2023-02-08,00:54:47.000,39,11074996,12645,0,1675817686,13131.34534570999,14.368170810004813,53584.2490152 2023-02-08,00:54:48.000,39,11075035,12725,0,1675817687,13131.379027259994,476.33290536000277,53584.34683488 2023-02-08,00:54:49.000,39,11074994,12565,0,1675817688,13131.35208202,476.31880710000405,53584.40273184 2023-02-08,00:54:50.000,39,11075021,12765,0,1675817689,13131.311664159999,14.332925160000741,53584.45862880001 2023-02-08,00:54:51.000,39,11075023,12965,0,1675817690,13131.251037369999,476.26946319000126,53584.43068032001 2023-02-08,00:54:52.000,39,11075022,12805,0,1675817691,13131.244301059989,14.325876030001382,53584.46561592 2023-02-08,00:54:53.000,39,11074994,12765,0,1675817692,13131.32513677999,14.318826900002023,53584.507538640006 2023-02-08,00:54:54.000,39,11074974,12885,0,1675817693,13131.28471891999,14.276532119998592,53584.4935644 2023-02-08,00:54:55.000,39,11074994,12965,0,1675817694,13131.318400469994,476.2130701499991,53584.556448480005 2023-02-08,00:54:56.000,39,11075001,12645,0,1675817695,13131.34534570999,476.1355297199989,53584.66824240001 2023-02-08,00:54:57.000,39,11075003,12805,0,1675817696,13131.34534570999,14.184893429999647,53584.6333068 2023-02-08,00:54:58.000,39,11075020,12965,0,1675817697,13131.358818329994,14.128500390004774,53584.675229520006 2023-02-08,00:54:59.000,39,11074994,13005,0,1675817698,13131.38576356999,476.02274364000186,53584.71715224001 2023-02-08,00:55:00.000,39,11075004,12645,0,1675817699,13131.4733356,13.98046866000368,53584.80099768 2023-02-08,00:55:01.000,39,11075010,12845,0,1675817700,13131.54743500999,475.8888101699995,53584.80099768 2023-02-08,00:55:02.000,39,11074987,12605,0,1675817701,13131.581116559995,475.825367999998,53584.78003632 2023-02-08,00:55:03.000,39,11075035,12685,0,1675817702,13131.682161209996,13.804240409997874,53584.81497192001 2023-02-08,00:55:04.000,39,11075006,12805,0,1675817703,13131.796678480001,475.66323800999817,53584.90580448 2023-02-08,00:55:05.000,39,11074996,12645,0,1675817704,13131.850568959992,13.649159550004697,53584.92676584 2023-02-08,00:55:06.000,39,11074989,12885,0,1675817705,13131.951613609992,13.592766510002548,53584.99663704 2023-02-08,00:55:07.000,39,11075021,12725,0,1675817706,13131.992031469992,13.52932434000104,53584.91977872 2023-02-08,00:55:08.000,39,11075005,12885,0,1675817707,13132.066130879997,13.501127820003603,53585.04554688 2023-02-08,00:55:09.000,39,11075023,12765,0,1675817708,13132.133493979993,13.47998042999825,53585.02458552 2023-02-08,00:55:10.000,39,11074956,12645,0,1675817709,13132.281692799988,475.3460271599979,53585.0874696 2023-02-08,00:55:11.000,39,11075001,12645,0,1675817710,13132.308638039998,13.381292609999946,53585.15035368001 2023-02-08,00:55:12.000,39,11075025,13045,0,1675817711,13132.429891619999,13.310801309999079,53585.178302160006 2023-02-08,00:55:13.000,39,11075044,12605,0,1675817712,13132.490518409999,13.30375217999972,53585.17131504001 2023-02-08,00:55:14.000,39,11074976,12925,0,1675817713,13132.658926159995,13.240310009998211,53585.26913472001 2023-02-08,00:55:15.000,39,11074974,12685,0,1675817714,13132.71281664,475.1134058700045,53585.29708320001 2023-02-08,00:55:16.000,39,11075007,12965,0,1675817715,13132.80712497999,13.155720449998626,53585.33900592001 2023-02-08,00:55:17.000,39,11074969,12485,0,1675817716,13132.80712497999,13.12047480000183,53585.26913472001 2023-02-08,00:55:18.000,39,11075026,12685,0,1675817717,13132.948587489991,475.0217671799983,53585.40887712 2023-02-08,00:55:19.000,39,11074996,12805,0,1675817718,13132.995741660001,13.028836110002885,53585.4717612 2023-02-08,00:55:20.000,39,11075000,12845,0,1675817719,13133.063104759996,474.95832501000405,53585.45778696001 2023-02-08,00:55:21.000,39,11074993,12605,0,1675817720,13133.164149409997,12.979492200000095,53585.52765816 2023-02-08,00:55:22.000,39,11075026,12685,0,1675817721,13133.191094649992,12.916050029998587,53585.55560664001 2023-02-08,00:55:23.000,39,11075004,12645,0,1675817722,13133.244985129997,12.923099159997946,53585.62547784001 2023-02-08,00:55:24.000,39,11075038,12525,0,1675817723,13133.346029779997,12.901951769999869,53585.70233616001 2023-02-08,00:55:25.000,39,11075004,12605,0,1675817724,13133.332557159993,12.880804380001791,53585.69534904 2023-02-08,00:55:26.000,39,11074974,12565,0,1675817725,13133.305611919997,12.84555872999772,53585.69534904 2023-02-08,00:55:27.000,39,11075034,12885,0,1675817726,13133.271930369992,12.89490264000051,53585.70932328 2023-02-08,00:55:28.000,39,11074969,12605,0,1675817727,13133.399920260003,12.824411339999642,53585.80015584001 2023-02-08,00:55:29.000,39,11074998,12725,0,1675817728,13133.426865499998,12.803263950001565,53585.86303992 2023-02-08,00:55:30.000,39,11075032,12725,0,1675817729,13133.433601809993,12.796214820002206,53585.88400128 2023-02-08,00:55:31.000,39,11074987,13125,0,1675817730,13133.366238709998,12.76801830000477,53585.91893688001 2023-02-08,00:55:32.000,39,11074988,12885,0,1675817731,13133.366238709998,474.6763598100006,53585.87002704001 2023-02-08,00:55:33.000,39,11074995,12885,0,1675817732,13133.372975019993,12.760969169998134,53585.89098840001 2023-02-08,00:55:34.000,39,11074992,12885,0,1675817733,13133.453810739993,474.6340650300044,53585.96085960001 2023-02-08,00:55:35.000,39,11074965,12685,0,1675817734,13133.406656569998,12.725723520001338,53586.016756560006 2023-02-08,00:55:36.000,39,11075067,12885,0,1675817735,13133.393183949993,474.61291763999907,53586.065666400005 2023-02-08,00:55:37.000,39,11074989,12965,0,1675817736,13133.393183949993,12.66228134999983,53586.04470504 2023-02-08,00:55:38.000,39,11075009,12845,0,1675817737,13133.420129190003,474.61291763999907,53586.114576240005 2023-02-08,00:55:39.000,39,11075029,12765,0,1675817738,13133.406656569998,12.655232220000471,53586.13553760001 2023-02-08,00:55:40.000,39,11075023,12845,0,1675817739,13133.406656569998,12.627035700003034,53586.19143456 2023-02-08,00:55:41.000,39,11075004,12765,0,1675817740,13133.386447639998,12.655232220000471,53586.17746032001 2023-02-08,00:55:42.000,39,11075017,12645,0,1675817741,13133.352766089993,936.5212591500022,53586.14951184 2023-02-08,00:55:43.000,39,11075033,13005,0,1675817742,13133.372975019993,12.690477870004543,53586.19143456 2023-02-08,00:55:44.000,39,11075024,12925,0,1675817743,13133.420129190003,474.61291763999907,53586.233357280005 2023-02-08,00:55:45.000,39,11074983,13125,0,1675817744,13133.339293470002,12.704576130003261,53586.13553760001 2023-02-08,00:55:46.000,39,11075039,12845,0,1675817745,13133.420129190003,12.627035700003034,53586.24733152 2023-02-08,00:55:47.000,39,11075059,12925,0,1675817746,13133.453810739993,12.641133960001753,53586.26829288 2023-02-08,00:55:48.000,39,11075008,12645,0,1675817747,13133.480755979988,12.563593530001526,53586.3102156 2023-02-08,00:55:49.000,39,11075018,12805,0,1675817748,13133.514437529993,12.542446140003449,53586.3102156 2023-02-08,00:55:50.000,39,11075010,12845,0,1675817749,13133.541382769989,12.493102230000659,53586.30322848001 2023-02-08,00:55:51.000,39,11074959,12685,0,1675817750,13133.608745869999,12.443758319997869,53586.38707392 2023-02-08,00:55:52.000,39,11074981,12605,0,1675817751,13133.588536939998,474.36619808999967,53586.39406104001 2023-02-08,00:55:53.000,39,11074999,12765,0,1675817752,13133.622218489989,12.415561800000432,53586.401048160005 2023-02-08,00:55:54.000,39,11075051,12765,0,1675817753,13133.628954799999,936.2392939499987,53586.401048160005 2023-02-08,00:55:55.000,39,11075019,12565,0,1675817754,13133.676108969994,12.394414410002355,53586.47091936001 2023-02-08,00:55:56.000,39,11075028,12805,0,1675817755,13133.696317899994,474.2957067899988,53586.47091936001 2023-02-08,00:55:57.000,39,11074948,12805,0,1675817756,13133.709790519999,12.373267020004278,53586.40803528 2023-02-08,00:55:58.000,39,11075032,12885,0,1675817757,13133.70305420999,474.260461140002,53586.46393224001 2023-02-08,00:55:59.000,39,11075012,12765,0,1675817758,13133.817571479995,474.22521548999794,53586.5547648 2023-02-08,00:56:00.000,39,11075009,13005,0,1675817759,13133.86472564999,12.225235290003184,53586.56175192001 2023-02-08,00:56:01.000,39,11075056,12685,0,1675817760,13133.91187982,12.232284420002543,53586.61066176001 2023-02-08,00:56:02.000,39,11074991,13045,0,1675817761,13133.91187982,12.189989639999112,53586.57572616 2023-02-08,00:56:03.000,39,11075028,12885,0,1675817762,13133.918616129995,936.020770920004,53586.64559736 2023-02-08,00:56:04.000,39,11075013,12725,0,1675817763,13133.94556136999,474.0771837600041,53586.67354584 2023-02-08,00:56:05.000,39,11075007,12965,0,1675817764,13134.00618815999,12.07015443000273,53586.687520080006 2023-02-08,00:56:06.000,39,11075019,12885,0,1675817765,13134.019660779995,1397.8656702599983,53586.67354584 2023-02-08,00:56:07.000,39,11075058,12885,0,1675817766,13134.06681494999,12.0278596499993,53586.67354584 2023-02-08,00:56:08.000,39,11075010,12965,0,1675817767,13134.13417805,473.94325029000174,53586.79931400001 2023-02-08,00:56:09.000,39,11074989,12925,0,1675817768,13134.161123289996,473.9714468099992,53586.81328824 2023-02-08,00:56:10.000,39,11075017,12845,0,1675817769,13134.255431630001,473.9502994200011,53586.82027536 2023-02-08,00:56:11.000,39,11075002,12885,0,1675817770,13134.235222700001,935.9220830999984,53586.785339760005 2023-02-08,00:56:12.000,39,11074988,12685,0,1675817771,13134.221750079996,12.07015443000273,53586.75739128001 2023-02-08,00:56:13.000,39,11074968,12965,0,1675817772,13134.228486389991,12.12654747000488,53586.77136552 2023-02-08,00:56:14.000,39,11075026,12885,0,1675817773,13134.282376869996,12.112449209998886,53586.87617232001 2023-02-08,00:56:15.000,39,11074991,12605,0,1675817774,13134.316058420001,474.10538028000155,53586.91110792 2023-02-08,00:56:16.000,39,11074983,12965,0,1675817775,13134.282376869996,12.175891380000394,53586.88315944 2023-02-08,00:56:17.000,39,11075005,12725,0,1675817776,13134.295849490001,12.218186160003825,53586.92508216001 2023-02-08,00:56:18.000,39,11075036,12885,0,1675817777,13134.329531039992,474.1758715800024,53586.953030640005 2023-02-08,00:56:19.000,39,11074968,12885,0,1675817778,13134.255431630001,474.23226462000457,53586.93206928 2023-02-08,00:56:20.000,39,11075004,12765,0,1675817779,13134.262167939996,12.316873980002129,53586.98097912 2023-02-08,00:56:21.000,39,11075044,12885,0,1675817780,13134.215013770001,474.2745594000007,53587.04386320001 2023-02-08,00:56:22.000,39,11074996,12485,0,1675817781,13134.181332219996,1398.189930239998,53586.99495336001 2023-02-08,00:56:23.000,39,11074981,12725,0,1675817782,13134.147650669991,936.2322448199993,53587.05085032 2023-02-08,00:56:24.000,39,11074977,12805,0,1675817783,13134.181332219996,12.373267020004278,53587.09277304001 2023-02-08,00:56:25.000,39,11074986,12685,0,1675817784,13134.188068529991,12.380316150003637,53587.11373440001 2023-02-08,00:56:26.000,39,11075042,12845,0,1675817785,13134.19480484,12.338021370000206,53587.10674728 2023-02-08,00:56:27.000,39,11074994,12685,0,1675817786,13134.11396912,12.359168759998283,53587.022901840006 2023-02-08,00:56:28.000,39,11075034,12725,0,1675817787,13134.060078639995,12.323923110001488,53587.08578592 2023-02-08,00:56:29.000,39,11075004,12765,0,1675817788,13134.04660601999,474.23226462000457,53587.14867 2023-02-08,00:56:30.000,39,11075003,12685,0,1675817789,13133.999451849995,12.295726590004051,53587.17661848 2023-02-08,00:56:31.000,39,11074974,13005,0,1675817790,13133.93208875,12.274579199998698,53587.15565712 2023-02-08,00:56:32.000,39,11074992,12525,0,1675817791,13133.959033989995,474.1617733200037,53587.14168288001 2023-02-08,00:56:33.000,39,11075021,12965,0,1675817792,13133.999451849995,12.211137030004465,53587.23251544001 2023-02-08,00:56:34.000,39,11074978,12765,0,1675817793,13133.959033989995,12.182940509999753,53587.18360560001 2023-02-08,00:56:35.000,39,11075018,12805,0,1675817794,13133.89167089,474.1194785400003,53587.22552832 2023-02-08,00:56:36.000,39,11074984,12845,0,1675817795,13133.84451671999,12.20408789999783,53587.16264424001 2023-02-08,00:56:37.000,39,11074997,12925,0,1675817796,13133.86472564999,12.182940509999753,53587.190592720006 2023-02-08,00:56:38.000,39,11075006,12645,0,1675817797,13133.878198269995,12.168842250001035,53587.24648968 2023-02-08,00:56:39.000,39,11075030,12965,0,1675817798,13133.918616129995,12.175891380000394,53587.23251544001 2023-02-08,00:56:40.000,39,11074997,12765,0,1675817799,13133.91187982,12.168842250001035,53587.239502560005 2023-02-08,00:56:41.000,39,11075002,12765,0,1675817800,13133.88493457999,474.10538028000155,53587.26745104 2023-02-08,00:56:42.000,39,11075026,12925,0,1675817801,13133.857989339995,474.1194785400003,53587.22552832 2023-02-08,00:56:43.000,39,11074981,12965,0,1675817802,13133.837780409995,12.211137030004465,53587.28142528001 2023-02-08,00:56:44.000,39,11074994,12805,0,1675817803,13133.80409885999,12.274579199998698,53587.2534768 2023-02-08,00:56:45.000,39,11074989,12605,0,1675817804,13133.80409885999,12.323923110001488,53587.24648968 2023-02-08,00:56:46.000,39,11074983,12885,0,1675817805,13133.729999449999,12.345070499999565,53587.21155408001 2023-02-08,00:56:47.000,39,11075071,12725,0,1675817806,13133.72326313999,474.28865765999944,53587.288412400005 2023-02-08,00:56:48.000,39,11074954,12925,0,1675817807,13133.75020838,474.3239033100035,53587.29539952 2023-02-08,00:56:49.000,39,11075020,12765,0,1675817808,13133.736735759994,12.42966005999915,53587.30937376001 2023-02-08,00:56:50.000,39,11075020,12805,0,1675817809,13133.676108969994,12.42966005999915,53587.31636088 2023-02-08,00:56:51.000,39,11074955,12725,0,1675817810,13133.622218489989,12.500151360000018,53587.337322240004 2023-02-08,00:56:52.000,39,11074990,12845,0,1675817811,13133.548119079998,474.43668939000054,53587.26745104 2023-02-08,00:56:53.000,39,11074971,12805,0,1675817812,13133.548119079998,12.500151360000018,53587.2534768 2023-02-08,00:56:54.000,39,11075015,12965,0,1675817813,13133.575064319994,12.471954840002581,53587.337322240004 2023-02-08,00:56:55.000,39,11075010,12765,0,1675817814,13133.575064319994,12.493102230000659,53587.3932192 2023-02-08,00:56:56.000,39,11074964,12805,0,1675817815,13133.548119079998,12.53539701000409,53587.34430936 2023-02-08,00:56:57.000,39,11075027,12725,0,1675817816,13133.453810739993,12.4860531000013,53587.40020632001 2023-02-08,00:56:58.000,39,11075004,12765,0,1675817817,13133.453810739993,12.471954840002581,53587.3932192 2023-02-08,00:56:59.000,39,11074973,12885,0,1675817818,13133.420129190003,12.457856580003863,53587.3932192 2023-02-08,00:57:00.000,39,11075032,12965,0,1675817819,13133.386447639998,12.471954840002581,53587.41418056 2023-02-08,00:57:01.000,39,11074983,12765,0,1675817820,13133.332557159993,936.3309326399976,53587.43514192 2023-02-08,00:57:02.000,39,11074972,12805,0,1675817821,13133.278666680002,12.47900397000194,53587.3932192 2023-02-08,00:57:03.000,39,11074992,12965,0,1675817822,13133.305611919997,12.471954840002581,53587.456103280005 2023-02-08,00:57:04.000,39,11075011,12885,0,1675817823,13133.285402989997,936.3732274200011,53587.44212904 2023-02-08,00:57:05.000,39,11075024,12605,0,1675817824,13133.298875610002,12.507200489999377,53587.48405176 2023-02-08,00:57:06.000,39,11074976,12885,0,1675817825,13133.298875610002,474.4296402600012,53587.5329616 2023-02-08,00:57:07.000,39,11075014,13005,0,1675817826,13133.238248820002,12.542446140003449,53587.456103280005 2023-02-08,00:57:08.000,39,11075009,12725,0,1675817827,13133.251721439992,12.584740919999604,53587.48405176 2023-02-08,00:57:09.000,39,11074969,12685,0,1675817828,13133.271930369992,474.5424263399982,53587.54693584001 2023-02-08,00:57:10.000,39,11074974,12765,0,1675817829,13133.298875610002,12.627035700003034,53587.51898736001 2023-02-08,00:57:11.000,39,11075032,12805,0,1675817830,13133.278666680002,474.58472112000163,53587.55392296 2023-02-08,00:57:12.000,39,11075021,13005,0,1675817831,13133.265194059997,936.6199469700005,53587.56091008 2023-02-08,00:57:13.000,39,11075002,12645,0,1675817832,13133.312348229992,12.824411339999642,53587.6028328 2023-02-08,00:57:14.000,39,11075023,12765,0,1675817833,13133.278666680002,12.810313080000924,53587.574884320005 2023-02-08,00:57:15.000,39,11074991,12685,0,1675817834,13133.197830960002,12.930148290004581,53587.6028328 2023-02-08,00:57:16.000,39,11075036,12765,0,1675817835,13133.184358339997,12.972443070000736,53587.56091008 2023-02-08,00:57:17.000,39,11074991,12805,0,1675817836,13133.191094649992,13.049983500000963,53587.54693584001 2023-02-08,00:57:18.000,39,11074993,13045,0,1675817837,13133.177622030002,13.106376540003112,53587.60981992 2023-02-08,00:57:19.000,39,11075004,12565,0,1675817838,13133.191094649992,13.134573060000548,53587.65174264 2023-02-08,00:57:20.000,39,11075009,12725,0,1675817839,13133.197830960002,475.1275041300032,53587.68667824001 2023-02-08,00:57:21.000,39,11075049,13045,0,1675817840,13133.170885719992,475.1345532600026,53587.693665360006 2023-02-08,00:57:22.000,39,11075046,12925,0,1675817841,13133.110258929992,13.212113490000775,53587.60981992 2023-02-08,00:57:23.000,39,11075015,12605,0,1675817842,13133.143940479997,13.190966100002697,53587.64475552001 2023-02-08,00:57:24.000,39,11075010,13125,0,1675817843,13133.076577380001,475.1345532600026,53587.574884320005 2023-02-08,00:57:25.000,39,11074981,12885,0,1675817844,13133.096786310001,13.155720449998626,53587.68667824001 2023-02-08,00:57:26.000,39,11075039,12845,0,1675817845,13133.036159520001,13.12047480000183,53587.71462672001 2023-02-08,00:57:27.000,39,11074987,12685,0,1675817846,13133.002477969996,13.176867840003979,53587.67969112 2023-02-08,00:57:28.000,39,11074988,12725,0,1675817847,13132.995741660001,13.16981871000462,53587.7076396 2023-02-08,00:57:29.000,39,11074982,12645,0,1675817848,13133.009214279991,13.16981871000462,53587.73558808001 2023-02-08,00:57:30.000,39,11075013,12725,0,1675817849,13132.9553238,13.134573060000548,53587.74956232 2023-02-08,00:57:31.000,39,11075036,12885,0,1675817850,13132.901433319996,13.16981871000462,53587.75654944 2023-02-08,00:57:32.000,39,11074984,12805,0,1675817851,13132.840806529995,475.0781602200004,53587.693665360006 2023-02-08,00:57:33.000,39,11075004,12685,0,1675817852,13132.87448808,13.148671319999266,53587.693665360006 2023-02-08,00:57:34.000,39,11075006,12605,0,1675817853,13132.861015459996,13.141622189999907,53587.742575200005 2023-02-08,00:57:35.000,39,11074996,12725,0,1675817854,13132.89469701,475.0781602200004,53587.78449792001 2023-02-08,00:57:36.000,39,11075051,12965,0,1675817855,13132.83407022,13.141622189999907,53587.74956232 2023-02-08,00:57:37.000,39,11075049,12965,0,1675817856,13132.840806529995,13.155720449998626,53587.74956232 2023-02-08,00:57:38.000,39,11074974,12445,0,1675817857,13132.90816962999,13.162769579997985,53587.7775108 2023-02-08,00:57:39.000,39,11074950,12765,0,1675817858,13132.88796069999,13.219162620000134,53587.7775108 2023-02-08,00:57:40.000,39,11075067,13005,0,1675817859,13132.90816962999,13.219162620000134,53587.87533048 2023-02-08,00:57:41.000,39,11075012,12965,0,1675817860,13132.89469701,13.205064360001415,53587.805459279996 2023-02-08,00:57:42.000,39,11075042,13005,0,1675817861,13132.85427915,13.261457400003565,53587.75654944 2023-02-08,00:57:43.000,39,11075023,12645,0,1675817862,13132.881224389996,937.1063369399999,53587.86834336 2023-02-08,00:57:44.000,39,11074983,12765,0,1675817863,13132.948587489991,13.282604790001642,53587.90327896001 2023-02-08,00:57:45.000,39,11074993,12645,0,1675817864,13132.921642249996,475.2684867299977,53587.94520168 2023-02-08,00:57:46.000,39,11075002,12805,0,1675817865,13132.941851179996,13.34604696000315,53587.89629184 2023-02-08,00:57:47.000,39,11075013,12845,0,1675817866,13132.82733390999,13.381292609999946,53587.847382 2023-02-08,00:57:48.000,39,11075061,12605,0,1675817867,13132.861015459996,13.416538260004018,53587.840394880004 2023-02-08,00:57:49.000,39,11074995,12765,0,1675817868,13132.840806529995,475.40242020000005,53587.88930472 2023-02-08,00:57:50.000,39,11074988,12645,0,1675817869,13132.84754283999,13.47998042999825,53587.9172532 2023-02-08,00:57:51.000,39,11075000,12765,0,1675817870,13132.81386129,13.536373470000399,53587.910266080005 2023-02-08,00:57:52.000,39,11075012,12725,0,1675817871,13132.81386129,475.4447149800035,53587.88930472 2023-02-08,00:57:53.000,39,11075019,12725,0,1675817872,13132.840806529995,13.52227521000168,53587.99411152 2023-02-08,00:57:54.000,39,11074985,12645,0,1675817873,13132.780179739995,13.557520859998476,53587.93821456 2023-02-08,00:57:55.000,39,11075019,12845,0,1675817874,13132.699344019995,13.585717380003189,53587.98013728001 2023-02-08,00:57:56.000,39,11075071,12805,0,1675817875,13132.67239878,13.57161912000447,53587.88930472 2023-02-08,00:57:57.000,39,11075008,12845,0,1675817876,13132.61177199,13.599815640001907,53587.88930472 2023-02-08,00:57:58.000,39,11075011,12845,0,1675817877,13132.638717229995,13.557520859998476,53588.01507288 2023-02-08,00:57:59.000,39,11075028,12885,0,1675817878,13132.557881509994,13.557520859998476,53587.98013728001 2023-02-08,00:58:00.000,39,11075035,12765,0,1675817879,13132.61177199,13.550471729999117,53588.05000848001 2023-02-08,00:58:01.000,39,11074991,12765,0,1675817880,13132.510727339999,475.5081571499977,53588.09891832001 2023-02-08,00:58:02.000,39,11075014,12805,0,1675817881,13132.450100549999,13.564569989997835,53587.973150159996 2023-02-08,00:58:03.000,39,11075016,12525,0,1675817882,13132.389473759999,475.48700975999964,53588.04302136 2023-02-08,00:58:04.000,39,11074987,12805,0,1675817883,13132.382737449989,13.599815640001907,53588.11289256 2023-02-08,00:58:05.000,39,11075012,12765,0,1675817884,13132.369264829998,13.592766510002548,53588.077956960005 2023-02-08,00:58:06.000,39,11075013,12845,0,1675817885,13132.281692799988,475.50110801999836,53588.05000848001 2023-02-08,00:58:07.000,39,11074991,12765,0,1675817886,13132.261483869988,13.550471729999117,53588.09891832001 2023-02-08,00:58:08.000,39,11075005,12605,0,1675817887,13132.227802319998,13.557520859998476,53588.07096984001 2023-02-08,00:58:09.000,39,11075013,12925,0,1675817888,13132.308638039998,13.557520859998476,53588.11987968001 2023-02-08,00:58:10.000,39,11075014,12765,0,1675817889,13132.281692799988,475.5081571499977,53588.14782816001 2023-02-08,00:58:11.000,39,11075018,12605,0,1675817890,13132.254747559993,13.557520859998476,53588.196738000006 2023-02-08,00:58:12.000,39,11075061,12965,0,1675817891,13132.227802319998,13.557520859998476,53588.175776640004 2023-02-08,00:58:13.000,39,11075027,12965,0,1675817892,13132.187384459998,475.4799606300003,53588.126866800005 2023-02-08,00:58:14.000,39,11074996,13005,0,1675817893,13132.133493979993,475.5363536700024,53588.126866800005 2023-02-08,00:58:15.000,39,11075038,12765,0,1675817894,13132.173911839993,13.543422599999758,53588.175776640004 2023-02-08,00:58:16.000,39,11075043,12805,0,1675817895,13132.146966599998,13.564569989997835,53588.20372512 2023-02-08,00:58:17.000,39,11075004,12885,0,1675817896,13132.140230290002,13.536373470000399,53588.196738000006 2023-02-08,00:58:18.000,39,11074990,12725,0,1675817897,13132.099812430002,13.550471729999117,53588.1618024 2023-02-08,00:58:19.000,39,11074983,12845,0,1675817898,13132.106548739997,13.487029560004885,53588.18975088001 2023-02-08,00:58:20.000,39,11075018,12565,0,1675817899,13132.126757669997,13.52227521000168,53588.20372512 2023-02-08,00:58:21.000,39,11074985,12805,0,1675817900,13132.059394570002,13.508176950002962,53588.16878952001 2023-02-08,00:58:22.000,39,11075014,12845,0,1675817901,13132.045921949997,475.48700975999964,53588.16878952001 2023-02-08,00:58:23.000,39,11074975,12765,0,1675817902,13132.126757669997,13.543422599999758,53588.25263496 2023-02-08,00:58:24.000,39,11074977,12725,0,1675817903,13132.120021360002,475.4447149800035,53588.2316736 2023-02-08,00:58:25.000,39,11074999,12765,0,1675817904,13132.106548739997,13.47998042999825,53588.27359632 2023-02-08,00:58:26.000,39,11074966,12885,0,1675817905,13132.106548739997,13.487029560004885,53588.294557680005 2023-02-08,00:58:27.000,39,11075006,12965,0,1675817906,13132.099812430002,13.47293129999889,53588.28757056001 2023-02-08,00:58:28.000,39,11075005,12725,0,1675817907,13132.059394570002,13.458833040000172,53588.25962208 2023-02-08,00:58:29.000,39,11074983,12965,0,1675817908,13132.079603500002,475.3742236800026,53588.308531919996 2023-02-08,00:58:30.000,39,11075009,12765,0,1675817909,13132.045921949997,13.437685650002095,53588.35744176001 2023-02-08,00:58:31.000,39,11075003,13125,0,1675817910,13132.018976710002,13.437685650002095,53588.3015448 2023-02-08,00:58:32.000,39,11075031,12525,0,1675817911,13131.985295159997,13.444734780001454,53588.25962208 2023-02-08,00:58:33.000,39,11075009,12485,0,1675817912,13132.018976710002,13.465882169999531,53588.35744176001 2023-02-08,00:58:34.000,39,11075011,12845,0,1675817913,13132.018976710002,13.437685650002095,53588.43430008001 2023-02-08,00:58:35.000,39,11075021,12685,0,1675817914,13131.985295159997,13.465882169999531,53588.37840312 2023-02-08,00:58:36.000,39,11074990,12485,0,1675817915,13131.924668369997,475.41651845999877,53588.37840312 2023-02-08,00:58:37.000,39,11075001,12965,0,1675817916,13131.951613609992,475.3742236800026,53588.371416 2023-02-08,00:58:38.000,39,11075023,12885,0,1675817917,13131.985295159997,475.38832194000133,53588.462248560005 2023-02-08,00:58:39.000,39,11074967,12725,0,1675817918,13132.066130879997,475.381272810002,53588.46923568 2023-02-08,00:58:40.000,39,11075034,12885,0,1675817919,13132.052658259992,475.3248797699998,53588.48320992001 2023-02-08,00:58:41.000,39,11074999,12965,0,1675817920,13132.106548739997,13.360145220001868,53588.49019704 2023-02-08,00:58:42.000,39,11075041,12845,0,1675817921,13132.052658259992,475.3319288999992,53588.43430008001 2023-02-08,00:58:43.000,39,11074987,12525,0,1675817922,13132.079603500002,475.3460271599979,53588.48320992001 2023-02-08,00:58:44.000,39,11074995,12685,0,1675817923,13132.079603500002,475.35307629000454,53588.49718416 2023-02-08,00:58:45.000,39,11075006,12685,0,1675817924,13132.086339809997,13.395390869998664,53588.532119760006 2023-02-08,00:58:46.000,39,11075017,12605,0,1675817925,13132.032449329992,13.430636520002736,53588.53910688 2023-02-08,00:58:47.000,39,11075029,12965,0,1675817926,13132.032449329992,13.47998042999825,53588.53910688 2023-02-08,00:58:48.000,39,11074943,13005,0,1675817927,13132.113285049993,475.42356758999813,53588.58801672 2023-02-08,00:58:49.000,39,11075015,12845,0,1675817928,13132.120021360002,13.52227521000168,53588.58801672 2023-02-08,00:58:50.000,39,11075014,12885,0,1675817929,13132.093076119992,13.515226080002321,53588.581029600005 2023-02-08,00:58:51.000,39,11075012,12845,0,1675817930,13132.106548739997,13.557520859998476,53588.58801672 2023-02-08,00:58:52.000,39,11075009,12965,0,1675817931,13132.072867189992,475.51520628000435,53588.58801672 2023-02-08,00:58:53.000,39,11074980,12845,0,1675817932,13132.093076119992,13.592766510002548,53588.51814552 2023-02-08,00:58:54.000,39,11075022,12765,0,1675817933,13132.113285049993,13.635061289998703,53588.53910688 2023-02-08,00:58:55.000,39,11074994,12925,0,1675817934,13132.126757669997,475.63504149000073,53588.62295232001 2023-02-08,00:58:56.000,39,11075041,12805,0,1675817935,13132.072867189992,475.64913974999945,53588.62295232001 2023-02-08,00:58:57.000,39,11074986,12485,0,1675817936,13132.079603500002,937.6279725600034,53588.581029600005 2023-02-08,00:58:58.000,39,11074991,12885,0,1675817937,13132.093076119992,475.69848366000224,53588.67186216001 2023-02-08,00:58:59.000,39,11075032,12965,0,1675817938,13132.045921949997,13.804240409997874,53588.60897808 2023-02-08,00:59:00.000,39,11075030,12685,0,1675817939,13132.032449329992,13.832436930002586,53588.69282352001 2023-02-08,00:59:01.000,39,11075002,13125,0,1675817940,13132.025713019997,13.846535190001305,53588.678849280004 2023-02-08,00:59:02.000,39,11075025,12845,0,1675817941,13131.938140990002,475.8676627800014,53588.63692656 2023-02-08,00:59:03.000,39,11075013,12925,0,1675817942,13131.938140990002,13.952272139998968,53588.63692656 2023-02-08,00:59:04.000,39,11075031,12925,0,1675817943,13131.897723130001,13.98046866000368,53588.678849280004 2023-02-08,00:59:05.000,39,11075011,12845,0,1675817944,13131.857305270001,13.994566920002399,53588.67186216001 2023-02-08,00:59:06.000,39,11075020,13005,0,1675817945,13131.769733239991,14.001616050001758,53588.6159652 2023-02-08,00:59:07.000,39,11074993,12765,0,1675817946,13131.702370139996,14.043910829997913,53588.55308112001 2023-02-08,00:59:08.000,39,11075005,12965,0,1675817947,13131.722579069996,14.058009090003907,53588.63692656 2023-02-08,00:59:09.000,39,11075011,12565,0,1675817948,13131.702370139996,14.128500390004774,53588.62295232001 2023-02-08,00:59:10.000,39,11075012,12765,0,1675817949,13131.621534419995,14.142598650003492,53588.69282352001 2023-02-08,00:59:11.000,39,11075022,12805,0,1675817950,13131.58785286999,476.12143146000017,53588.59500384 2023-02-08,00:59:12.000,39,11075035,12805,0,1675817951,13131.560907629995,14.21308995000436,53588.678849280004 2023-02-08,00:59:13.000,39,11075006,12765,0,1675817952,13131.621534419995,14.283581249997951,53588.71378488 2023-02-08,00:59:14.000,39,11075029,12805,0,1675817953,13131.61479811,14.318826900002023,53588.70679776 2023-02-08,00:59:15.000,39,11074993,12805,0,1675817954,13131.58785286999,14.34702341999946,53588.63692656 2023-02-08,00:59:16.000,39,11074995,12765,0,1675817955,13131.54743500999,14.38931820000289,53588.60897808 2023-02-08,00:59:17.000,39,11074979,12885,0,1675817956,13131.560907629995,14.431612979999045,53588.57404248001 2023-02-08,00:59:18.000,39,11075003,12965,0,1675817957,13131.52722607999,14.480956890001835,53588.643913679996 2023-02-08,00:59:19.000,39,11075008,12885,0,1675817958,13131.60806179999,14.480956890001835,53588.62295232001 2023-02-08,00:59:20.000,39,11074984,12685,0,1675817959,13131.63500704,476.4597896999985,53588.67186216001 2023-02-08,00:59:21.000,39,11074979,12965,0,1675817960,13131.65521597,14.551448190002702,53588.65788792 2023-02-08,00:59:22.000,39,11075000,12685,0,1675817961,13131.601325489995,14.551448190002702,53588.643913679996 2023-02-08,00:59:23.000,39,11075007,12765,0,1675817962,13131.641743349996,938.4950155500046,53588.643913679996 2023-02-08,00:59:24.000,39,11075032,12605,0,1675817963,13131.601325489995,14.579644710000139,53588.63692656 2023-02-08,00:59:25.000,39,11075039,12805,0,1675817964,13131.61479811,14.628988620002929,53588.69282352001 2023-02-08,00:59:26.000,39,11075032,12965,0,1675817965,13131.55417132,14.636037750002288,53588.62295232001 2023-02-08,00:59:27.000,39,11075001,12605,0,1675817966,13131.520489769995,14.713578180002514,53588.6159652 2023-02-08,00:59:28.000,39,11075020,12845,0,1675817967,13131.56764393999,476.6219196899983,53588.73474624 2023-02-08,00:59:29.000,39,11075013,12525,0,1675817968,13131.520489769995,14.706529050003155,53588.71378488 2023-02-08,00:59:30.000,39,11075024,12725,0,1675817969,13131.48680821999,14.769971220004663,53588.678849280004 2023-02-08,00:59:31.000,39,11074991,12605,0,1675817970,13131.43291774,476.76290229000006,53588.65788792 2023-02-08,00:59:32.000,39,11074992,12685,0,1675817971,13131.34534570999,14.826364259999536,53588.678849280004 2023-02-08,00:59:33.000,39,11075018,12725,0,1675817972,13131.37229095,938.7628824900021,53588.6159652 2023-02-08,00:59:34.000,39,11075012,13045,0,1675817973,13131.338609399994,14.889806430001045,53588.70679776 2023-02-08,00:59:35.000,39,11074994,12845,0,1675817974,13131.32513677999,14.932101210004475,53588.678849280004 2023-02-08,00:59:36.000,39,11075016,12805,0,1675817975,13131.271246299999,476.9179831500005,53588.66487504 2023-02-08,00:59:37.000,39,11075002,12685,0,1675817976,13131.257773679994,15.002592509998067,53588.65090080001 2023-02-08,00:59:38.000,39,11075037,12805,0,1675817977,13131.203883199989,15.009641640004702,53588.6858364 2023-02-08,00:59:39.000,39,11075036,12685,0,1675817978,13131.143256409989,15.066034679999575,53588.60897808 2023-02-08,00:59:40.000,39,11075032,12605,0,1675817979,13131.069156999998,477.0660148800016,53588.67186216001 2023-02-08,00:59:41.000,39,11075023,12845,0,1675817980,13130.934430799993,15.185869890003232,53588.58801672 2023-02-08,00:59:42.000,39,11074988,12765,0,1675817981,13130.873804009992,15.185869890003232,53588.63692656 2023-02-08,00:59:43.000,39,11074977,12725,0,1675817982,13130.887276629997,15.270459450002818,53588.66487504 2023-02-08,00:59:44.000,39,11075009,12605,0,1675817983,13130.833386149992,15.284557710001536,53588.6858364 2023-02-08,00:59:45.000,39,11074986,12725,0,1675817984,13130.739077810002,15.369147270001122,53588.63692656 2023-02-08,00:59:46.000,39,11075031,12645,0,1675817985,13130.631296849991,15.369147270001122,53588.581029600005 2023-02-08,00:59:47.000,39,11075018,12765,0,1675817986,13130.503306959996,15.42554031000327,53588.59500384 2023-02-08,00:59:48.000,39,11074994,12765,0,1675817987,13130.44941647999,477.439618770004,53588.643913679996 2023-02-08,00:59:49.000,39,11075011,12725,0,1675817988,13130.35510814,477.5101100700049,53588.62295232001 2023-02-08,00:59:50.000,39,11074957,12645,0,1675817989,13130.28774503999,15.61586682000052,53588.60897808 2023-02-08,00:59:51.000,39,11074999,12725,0,1675817990,13130.15301884,477.6722400600047,53588.532119760006 2023-02-08,00:59:52.000,39,11075005,12765,0,1675817991,13130.119337289994,15.735702030004177,53588.53910688 2023-02-08,00:59:53.000,39,11074999,12965,0,1675817992,13130.058710499994,477.77797701000236,53588.60199096001 2023-02-08,00:59:54.000,39,11075024,12965,0,1675817993,13129.991347399999,15.84143898000184,53588.60897808 2023-02-08,00:59:55.000,39,11074960,12885,0,1675817994,13129.917247989993,15.897832020003989,53588.49718416 2023-02-08,00:59:56.000,39,11074975,12765,0,1675817995,13129.930720609998,15.968323320004856,53588.52513264001 2023-02-08,00:59:57.000,39,11075042,13085,0,1675817996,13129.816203339993,15.982421580003574,53588.4412872 2023-02-08,00:59:58.000,39,11075013,12765,0,1675817997,13129.728631309998,15.996519840002293,53588.413338720005 2023-02-08,00:59:59.000,39,11075006,12605,0,1675817998,13129.735367619993,16.038814619998448,53588.476222799996 2023-02-08,01:00:00.000,39,11074998,12845,0,1675817999,13129.728631309998,16.045863749997807,53588.46923568 2023-02-08,01:00:01.000,39,11074989,12845,0,1675818000,13129.681477140002,16.07406027000252,53588.48320992001 2023-02-08,01:00:02.000,39,11074984,12925,0,1675818001,13129.620850350002,16.088158530001238,53588.42731296 2023-02-08,01:00:03.000,39,11075009,12805,0,1675818002,13129.526542009997,16.137502440004027,53588.38539024001 2023-02-08,01:00:04.000,39,11074990,12805,0,1675818003,13129.506333079997,16.137502440004027,53588.40635160001 2023-02-08,01:00:05.000,39,11074975,12765,0,1675818004,13129.472651529992,478.1656791600035,53588.39237736 2023-02-08,01:00:06.000,39,11075019,12965,0,1675818005,13129.418761050001,478.1797774200022,53588.35744176001 2023-02-08,01:00:07.000,39,11074965,12765,0,1675818006,13129.412024739991,478.19387568000093,53588.371416 2023-02-08,01:00:08.000,39,11075002,12605,0,1675818007,13129.452442599992,16.271435909999127,53588.39936448 2023-02-08,01:00:09.000,39,11074989,12765,0,1675818008,13129.425497359996,16.29963243000384,53588.413338720005 2023-02-08,01:00:10.000,39,11074995,12965,0,1675818009,13129.452442599992,16.25733765000041,53588.413338720005 2023-02-08,01:00:11.000,39,11074976,12805,0,1675818010,13129.391815809991,16.278485039998486,53588.364428880006 2023-02-08,01:00:12.000,39,11075005,12965,0,1675818011,13129.33792533,16.3066815600032,53588.23866072001 2023-02-08,01:00:13.000,39,11074993,12845,0,1675818012,13129.364870569996,16.334878080000635,53588.3015448 2023-02-08,01:00:14.000,39,11075032,12965,0,1675818013,13129.412024739991,16.25733765000041,53588.35045464 2023-02-08,01:00:15.000,39,11075010,13005,0,1675818014,13129.378343190001,16.285534169997845,53588.35045464 2023-02-08,01:00:16.000,39,11074998,12725,0,1675818015,13129.364870569996,16.29963243000384,53588.35045464 2023-02-08,01:00:17.000,39,11074995,12765,0,1675818016,13129.310980089991,16.320779820001917,53588.3015448 2023-02-08,01:00:18.000,39,11075034,12645,0,1675818017,13129.351397949991,16.341927209999994,53588.32949328 2023-02-08,01:00:19.000,39,11075034,12965,0,1675818018,13129.3177164,16.370123730004707,53588.31551904001 2023-02-08,01:00:20.000,39,11075027,12925,0,1675818019,13129.25035329999,478.37010392999946,53588.32250616 2023-02-08,01:00:21.000,39,11075007,12605,0,1675818020,13129.243616989996,16.447664159997657,53588.32250616 2023-02-08,01:00:22.000,39,11075054,12925,0,1675818021,13129.162781269995,478.43354610000097,53588.25263496 2023-02-08,01:00:23.000,39,11074992,12765,0,1675818022,13129.122363409995,478.45469348999904,53588.25962208 2023-02-08,01:00:24.000,39,11074973,12725,0,1675818023,13129.162781269995,16.511106329999166,53588.294557680005 2023-02-08,01:00:25.000,39,11074979,13045,0,1675818024,13129.14930864999,16.574548500000674,53588.308531919996 2023-02-08,01:00:26.000,39,11075071,12965,0,1675818025,13129.16951757999,478.546332179998,53588.308531919996 2023-02-08,01:00:27.000,39,11075008,12805,0,1675818026,13129.061736619995,478.64502000000357,53588.23866072001 2023-02-08,01:00:28.000,39,11075077,12805,0,1675818027,13129.09541817,16.70143284000369,53588.21071224 2023-02-08,01:00:29.000,39,11075015,12765,0,1675818028,13129.04826399999,478.66616739000165,53588.25962208 2023-02-08,01:00:30.000,39,11075026,12725,0,1675818029,13129.03479138,16.764875009997922,53588.2316736 2023-02-08,01:00:31.000,39,11075050,12965,0,1675818030,13129.041527689995,16.814218920000712,53588.25263496 2023-02-08,01:00:32.000,39,11075011,12605,0,1675818031,13129.07520924,16.793071530002635,53588.23866072001 2023-02-08,01:00:33.000,39,11075007,12925,0,1675818032,13129.12909971999,478.8071499900034,53588.3015448 2023-02-08,01:00:34.000,39,11075058,12925,0,1675818033,13129.14930864999,16.83536630999879,53588.27359632 2023-02-08,01:00:35.000,39,11075030,12845,0,1675818034,13129.14930864999,16.87061196000286,53588.294557680005 2023-02-08,01:00:36.000,39,11074999,12765,0,1675818035,13129.14930864999,478.81419912000274,53588.18975088001 2023-02-08,01:00:37.000,39,11075007,12965,0,1675818036,13129.14930864999,16.84241543999815,53588.28058344 2023-02-08,01:00:38.000,39,11075006,12725,0,1675818037,13129.23688068,478.81419912000274,53588.25962208 2023-02-08,01:00:39.000,39,11075007,12685,0,1675818038,13129.223408059996,16.87766109000222,53588.32250616 2023-02-08,01:00:40.000,39,11074986,12445,0,1675818039,13129.331189019991,478.84944476999954,53588.364428880006 2023-02-08,01:00:41.000,39,11075017,12685,0,1675818040,13129.324452709996,16.898808480000298,53588.35744176001 2023-02-08,01:00:42.000,39,11075068,12925,0,1675818041,13129.344661639996,16.87766109000222,53588.26660920001 2023-02-08,01:00:43.000,39,11075065,12805,0,1675818042,13129.371606879991,478.8212482500021,53588.371416 2023-02-08,01:00:44.000,39,11075037,12485,0,1675818043,13129.378343190001,478.786002599998,53588.35045464 2023-02-08,01:00:45.000,39,11074973,12565,0,1675818044,13129.391815809991,16.793071530002635,53588.371416 2023-02-08,01:00:46.000,39,11074993,12765,0,1675818045,13129.33792533,478.75075695000123,53588.35744176001 2023-02-08,01:00:47.000,39,11074982,12885,0,1675818046,13129.391815809991,16.743727619999845,53588.35045464 2023-02-08,01:00:48.000,39,11075016,12645,0,1675818047,13129.438969980001,478.66616739000165,53588.413338720005 2023-02-08,01:00:49.000,39,11074994,12845,0,1675818048,13129.438969980001,16.680285449998337,53588.476222799996 2023-02-08,01:00:50.000,39,11075050,13005,0,1675818049,13129.479387840001,16.66618718999962,53588.50417128001 2023-02-08,01:00:51.000,39,11075035,12765,0,1675818050,13129.479387840001,16.616843280004105,53588.48320992001 2023-02-08,01:00:52.000,39,11075031,12765,0,1675818051,13129.445706289996,16.616843280004105,53588.40635160001 2023-02-08,01:00:53.000,39,11074995,13045,0,1675818052,13129.438969980001,16.60274501999811,53588.4412872 2023-02-08,01:00:54.000,39,11075007,12805,0,1675818053,13129.492860459992,16.553401110002596,53588.476222799996 2023-02-08,01:00:55.000,39,11074998,12765,0,1675818054,13129.526542009997,478.45469348999904,53588.53910688 2023-02-08,01:00:56.000,39,11075020,12885,0,1675818055,13129.499596770002,16.504057199999806,53588.476222799996 2023-02-08,01:00:57.000,39,11075023,13005,0,1675818056,13129.566959869997,478.41944784000225,53588.50417128001 2023-02-08,01:00:58.000,39,11075011,12925,0,1675818057,13129.607377729997,16.41241851000086,53588.49718416 2023-02-08,01:00:59.000,39,11075017,12965,0,1675818058,13129.607377729997,478.3630548000001,53588.53910688 2023-02-08,01:01:00.000,39,11075030,12965,0,1675818059,13129.647795589997,16.313730690002558,53588.56705536 2023-02-08,01:01:01.000,39,11075005,12965,0,1675818060,13129.654531899992,16.264386779999768,53588.55308112001 2023-02-08,01:01:02.000,39,11075020,13165,0,1675818061,13129.654531899992,16.264386779999768,53588.53910688 2023-02-08,01:01:03.000,39,11075040,12925,0,1675818062,13129.674740829993,16.18684634999954,53588.56006824 2023-02-08,01:01:04.000,39,11075002,12645,0,1675818063,13129.735367619993,478.1304335099994,53588.65788792 2023-02-08,01:01:05.000,39,11075006,12925,0,1675818064,13129.715158689993,16.158649830002105,53588.65090080001 2023-02-08,01:01:06.000,39,11075027,12765,0,1675818065,13129.728631309998,940.0458241500019,53588.63692656 2023-02-08,01:01:07.000,39,11075022,12965,0,1675818066,13129.674740829993,16.095207660000597,53588.643913679996 2023-02-08,01:01:08.000,39,11074984,12605,0,1675818067,13129.715158689993,16.109305919999315,53588.629939440005 2023-02-08,01:01:09.000,39,11074975,12845,0,1675818068,13129.762312860003,16.137502440004027,53588.699810640006 2023-02-08,01:01:10.000,39,11075020,12885,0,1675818069,13129.742103930002,16.102256789999956,53588.748720480005 2023-02-08,01:01:11.000,39,11075010,12805,0,1675818070,13129.681477140002,16.109305919999315,53588.6858364 2023-02-08,01:01:12.000,39,11075025,12685,0,1675818071,13129.721895000002,16.144551570003387,53588.72077200001 2023-02-08,01:01:13.000,39,11075001,12725,0,1675818072,13129.775785479993,478.10928612000134,53588.77666896 2023-02-08,01:01:14.000,39,11074994,12965,0,1675818073,13129.795994409993,16.13045331000467,53588.80461744 2023-02-08,01:01:15.000,39,11074987,12645,0,1675818074,13129.748840239998,16.109305919999315,53588.8255788 2023-02-08,01:01:16.000,39,11075004,12845,0,1675818075,13129.715158689993,16.095207660000597,53588.80461744 2023-02-08,01:01:17.000,39,11074986,12965,0,1675818076,13129.728631309998,16.123404179998033,53588.76269472 2023-02-08,01:01:18.000,39,11074950,12965,0,1675818077,13129.775785479993,478.0669913399979,53588.90243712 2023-02-08,01:01:19.000,39,11074995,12885,0,1675818078,13129.715158689993,478.04584394999983,53588.867501520006 2023-02-08,01:01:20.000,39,11075006,12885,0,1675818079,13129.755576549993,478.01059830000304,53588.916411360005 2023-02-08,01:01:21.000,39,11075001,12725,0,1675818080,13129.789258099998,16.038814619998448,53588.94435984 2023-02-08,01:01:22.000,39,11074981,12725,0,1675818081,13129.735367619993,477.96125439000025,53588.87448864 2023-02-08,01:01:23.000,39,11075025,12725,0,1675818082,13129.681477140002,15.975372450004215,53588.86051440001 2023-02-08,01:01:24.000,39,11074981,12765,0,1675818083,13129.668004519997,477.9048613499981,53588.90243712 2023-02-08,01:01:25.000,39,11075016,12685,0,1675818084,13129.661268210002,15.904881150003348,53588.97230832 2023-02-08,01:01:26.000,39,11075023,12965,0,1675818085,13129.634322969992,15.911930280002707,53588.95134696 2023-02-08,01:01:27.000,39,11074998,12925,0,1675818086,13129.634322969992,477.81322265999916,53588.93737272001 2023-02-08,01:01:28.000,39,11075008,12805,0,1675818087,13129.681477140002,477.76387875000364,53589.02121816 2023-02-08,01:01:29.000,39,11074978,12805,0,1675818088,13129.654531899992,15.749800290002895,53589.02121816 2023-02-08,01:01:30.000,39,11074979,12645,0,1675818089,13129.674740829993,477.6863383200034,53589.07711512001 2023-02-08,01:01:31.000,39,11075014,12645,0,1675818090,13129.681477140002,15.707505509999464,53589.06314088 2023-02-08,01:01:32.000,39,11075012,12765,0,1675818091,13129.641059280002,477.6228961500019,53589.12602496001 2023-02-08,01:01:33.000,39,11075019,12885,0,1675818092,13129.587168799997,15.65816160000395,53589.00724392001 2023-02-08,01:01:34.000,39,11075012,12965,0,1675818093,13129.620850350002,477.5735522399991,53589.04916664 2023-02-08,01:01:35.000,39,11075025,12845,0,1675818094,13129.647795589997,477.5594539800004,53589.11205072 2023-02-08,01:01:36.000,39,11075015,13005,0,1675818095,13129.688213449997,15.580621170003724,53589.17493480001 2023-02-08,01:01:37.000,39,11075016,12725,0,1675818096,13129.661268210002,477.5101100700049,53589.12602496001 2023-02-08,01:01:38.000,39,11075059,12605,0,1675818097,13129.634322969992,477.5242083300036,53589.11903784 2023-02-08,01:01:39.000,39,11074998,12965,0,1675818098,13129.634322969992,15.55947377999837,53589.16794768 2023-02-08,01:01:40.000,39,11074993,12805,0,1675818099,13129.674740829993,15.503080740003497,53589.18890904 2023-02-08,01:01:41.000,39,11075012,12605,0,1675818100,13129.668004519997,15.460785960000067,53589.16794768 2023-02-08,01:01:42.000,39,11075032,12605,0,1675818101,13129.593905109992,15.481933349998144,53589.2098704 2023-02-08,01:01:43.000,39,11074997,12845,0,1675818102,13129.614114039992,15.404392919997917,53589.181921920004 2023-02-08,01:01:44.000,39,11075034,12925,0,1675818103,13129.668004519997,15.42554031000327,53589.251793120005 2023-02-08,01:01:45.000,39,11075044,12805,0,1675818104,13129.661268210002,15.340950750003685,53589.26576736 2023-02-08,01:01:46.000,39,11074976,12805,0,1675818105,13129.641059280002,15.326852489997691,53589.251793120005 2023-02-08,01:01:47.000,39,11075030,12725,0,1675818106,13129.533278319992,15.340950750003685,53589.19589616001 2023-02-08,01:01:48.000,39,11075010,12925,0,1675818107,13129.573696179992,15.340950750003685,53589.25878024 2023-02-08,01:01:49.000,39,11074987,12565,0,1675818108,13129.553487249992,15.319803359998332,53589.21685752 2023-02-08,01:01:50.000,39,11074993,12765,0,1675818109,13129.540014630002,15.305705099999614,53589.26576736 2023-02-08,01:01:51.000,39,11075003,12605,0,1675818110,13129.499596770002,15.312754229998973,53589.25878024 2023-02-08,01:01:52.000,39,11075019,12925,0,1675818111,13129.513069389992,15.277508580002177,53589.22384464001 2023-02-08,01:01:53.000,39,11074983,12725,0,1675818112,13129.540014630002,477.2281448700014,53589.32166432001 2023-02-08,01:01:54.000,39,11074997,12685,0,1675818113,13129.519805700002,15.263410320003459,53589.32166432001 2023-02-08,01:01:55.000,39,11075021,12845,0,1675818114,13129.472651529992,15.270459450002818,53589.32865144 2023-02-08,01:01:56.000,39,11074992,12805,0,1675818115,13129.398552120001,15.291606840000895,53589.300702960005 2023-02-08,01:01:57.000,39,11074969,12805,0,1675818116,13129.378343190001,15.305705099999614,53589.23781888 2023-02-08,01:01:58.000,39,11075016,12965,0,1675818117,13129.378343190001,15.326852489997691,53589.29371584001 2023-02-08,01:01:59.000,39,11074998,12845,0,1675818118,13129.371606879991,15.340950750003685,53589.26576736 2023-02-08,01:02:00.000,39,11075013,12685,0,1675818119,13129.371606879991,477.30568530000164,53589.32166432001 2023-02-08,01:02:01.000,39,11075036,12765,0,1675818120,13129.27729854,15.312754229998973,53589.29371584001 2023-02-08,01:02:02.000,39,11075001,12845,0,1675818121,13129.243616989996,15.326852489997691,53589.25878024 2023-02-08,01:02:03.000,39,11075007,13085,0,1675818122,13129.20993543999,477.312734430001,53589.30769008 2023-02-08,01:02:04.000,39,11075043,12605,0,1675818123,13129.23014436999,15.333901620004326,53589.3146772 2023-02-08,01:02:05.000,39,11075014,12805,0,1675818124,13129.182990199995,15.305705099999614,53589.33563856 2023-02-08,01:02:06.000,39,11075004,12685,0,1675818125,13129.12909971999,477.2915870400029,53589.26576736 2023-02-08,01:02:07.000,39,11074989,12685,0,1675818126,13129.142572339995,15.333901620004326,53589.32166432001 2023-02-08,01:02:08.000,39,11074997,12605,0,1675818127,13129.19646282,15.319803359998332,53589.349612800004 2023-02-08,01:02:09.000,39,11074979,12605,0,1675818128,13129.122363409995,477.312734430001,53589.33563856 2023-02-08,01:02:10.000,39,11074986,12765,0,1675818129,13129.13583603,15.326852489997691,53589.34262568001 2023-02-08,01:02:11.000,39,11075006,12605,0,1675818130,13129.04826399999,15.38324552999984,53589.349612800004 2023-02-08,01:02:12.000,39,11074991,12725,0,1675818131,13129.00784613999,15.397343789998558,53589.33563856 2023-02-08,01:02:13.000,39,11075031,12765,0,1675818132,13128.98763720999,477.40437311999995,53589.23781888 2023-02-08,01:02:14.000,39,11075037,12925,0,1675818133,13128.920274109994,477.43256964000466,53589.28672872 2023-02-08,01:02:15.000,39,11075025,12925,0,1675818134,13128.96742827999,15.488982480004779,53589.34262568001 2023-02-08,01:02:16.000,39,11075005,12605,0,1675818135,13129.001109829995,15.573572040004365,53589.32865144 2023-02-08,01:02:17.000,39,11075004,12765,0,1675818136,13128.960691969995,15.56652290999773,53589.349612800004 2023-02-08,01:02:18.000,39,11075029,12605,0,1675818137,13128.89332887,15.573572040004365,53589.26576736 2023-02-08,01:02:19.000,39,11074998,13045,0,1675818138,13128.900065179994,15.651112470004591,53589.3146772 2023-02-08,01:02:20.000,39,11075008,12965,0,1675818139,13128.859647319994,15.679308990002028,53589.28672872 2023-02-08,01:02:21.000,39,11075015,12485,0,1675818140,13128.859647319994,15.714554639998823,53589.34262568001 2023-02-08,01:02:22.000,39,11075031,12845,0,1675818141,13128.785547909989,15.735702030004177,53589.30769008 2023-02-08,01:02:23.000,39,11075008,12765,0,1675818142,13128.799020529994,15.756849420002254,53589.3845484 2023-02-08,01:02:24.000,39,11075000,12805,0,1675818143,13128.82596576999,15.806193329997768,53589.36358704001 2023-02-08,01:02:25.000,39,11075004,12845,0,1675818144,13128.751866359999,15.83438985000248,53589.36358704001 2023-02-08,01:02:26.000,39,11075038,12885,0,1675818145,13128.697975879993,15.904881150003348,53589.33563856 2023-02-08,01:02:27.000,39,11075020,12845,0,1675818146,13128.637349089993,939.8695959000033,53589.32166432001 2023-02-08,01:02:28.000,39,11075024,12925,0,1675818147,13128.650821709998,15.982421580003574,53589.32166432001 2023-02-08,01:02:29.000,39,11075004,12845,0,1675818148,13128.482413960002,16.03176548999909,53589.26576736 2023-02-08,01:02:30.000,39,11075004,12605,0,1675818149,13128.455468719992,16.045863749997807,53589.29371584001 2023-02-08,01:02:31.000,39,11075003,12605,0,1675818150,13128.415050859992,16.052912880004442,53589.2797416 2023-02-08,01:02:32.000,39,11075052,12645,0,1675818151,13128.354424069992,16.123404179998033,53589.3146772 2023-02-08,01:02:33.000,39,11075023,12805,0,1675818152,13128.354424069992,16.144551570003387,53589.3146772 2023-02-08,01:02:34.000,39,11075036,12725,0,1675818153,13128.293797279992,478.10928612000134,53589.251793120005 2023-02-08,01:02:35.000,39,11075003,12805,0,1675818154,13128.260115730001,16.222092000003613,53589.28672872 2023-02-08,01:02:36.000,39,11074979,12645,0,1675818155,13128.186016319996,16.264386779999768,53589.23781888 2023-02-08,01:02:37.000,39,11075014,12765,0,1675818156,13128.179280010001,16.3066815600032,53589.19589616001 2023-02-08,01:02:38.000,39,11075027,13005,0,1675818157,13128.253379419992,16.320779820001917,53589.29371584001 2023-02-08,01:02:39.000,39,11075037,12925,0,1675818158,13128.253379419992,16.341927209999994,53589.300702960005 2023-02-08,01:02:40.000,39,11074998,12725,0,1675818159,13128.253379419992,16.370123730004707,53589.300702960005 2023-02-08,01:02:41.000,39,11075006,12725,0,1675818160,13128.260115730001,16.363074599998072,53589.30769008 2023-02-08,01:02:42.000,39,11075019,12965,0,1675818161,13128.226434179996,478.30666175999795,53589.28672872 2023-02-08,01:02:43.000,39,11075028,12725,0,1675818162,13128.280324660001,16.398320250002143,53589.29371584001 2023-02-08,01:02:44.000,39,11075003,12605,0,1675818163,13128.334215139992,478.3489565400014,53589.29371584001 2023-02-08,01:02:45.000,39,11075005,12685,0,1675818164,13128.334215139992,940.30664196,53589.2797416 2023-02-08,01:02:46.000,39,11075035,12765,0,1675818165,13128.307269899997,478.3489565400014,53589.32166432001 2023-02-08,01:02:47.000,39,11075022,12725,0,1675818166,13128.327478829997,478.3489565400014,53589.2797416 2023-02-08,01:02:48.000,39,11075003,12605,0,1675818167,13128.381369310002,16.391271120002784,53589.300702960005 2023-02-08,01:02:49.000,39,11075008,12885,0,1675818168,13128.495886579993,16.42651676999958,53589.370574160006 2023-02-08,01:02:50.000,39,11075003,12685,0,1675818169,13128.482413960002,16.43356589999894,53589.3146772 2023-02-08,01:02:51.000,39,11075034,12605,0,1675818170,13128.482413960002,16.4406150299983,53589.349612800004 2023-02-08,01:02:52.000,39,11075037,12845,0,1675818171,13128.374632999992,16.511106329999166,53589.300702960005 2023-02-08,01:02:53.000,39,11075025,12685,0,1675818172,13128.435259789992,16.53225372000452,53589.36358704001 2023-02-08,01:02:54.000,39,11075018,12605,0,1675818173,13128.495886579993,16.574548500000674,53589.34262568001 2023-02-08,01:02:55.000,39,11075032,12685,0,1675818174,13128.522831820002,16.60274501999811,53589.3845484 2023-02-08,01:02:56.000,39,11075055,12805,0,1675818175,13128.536304439993,16.64503980000154,53589.349612800004 2023-02-08,01:02:57.000,39,11075027,12725,0,1675818176,13128.563249680003,16.729629360001127,53589.3845484 2023-02-08,01:02:58.000,39,11074996,13005,0,1675818177,13128.637349089993,478.7366586900025,53589.34262568001 2023-02-08,01:02:59.000,39,11075052,13045,0,1675818178,13128.657558019993,16.807169790001353,53589.37756128 2023-02-08,01:03:00.000,39,11075013,12885,0,1675818179,13128.718184809994,940.7930319299994,53589.39153552001 2023-02-08,01:03:01.000,39,11075012,12965,0,1675818180,13128.772075289999,16.856513700004143,53589.41249688001 2023-02-08,01:03:02.000,39,11075028,12685,0,1675818181,13128.677766949993,16.905857609999657,53589.3146772 2023-02-08,01:03:03.000,39,11074971,12845,0,1675818182,13128.751866359999,16.948152390003088,53589.34262568001 2023-02-08,01:03:04.000,39,11074979,12765,0,1675818183,13128.785547909989,16.927004999997735,53589.44743248 2023-02-08,01:03:05.000,39,11074982,12885,0,1675818184,13128.873119939999,16.955201520002447,53589.47538096 2023-02-08,01:03:06.000,39,11075002,12805,0,1675818185,13128.86638362999,16.976348910000524,53589.468393840005 2023-02-08,01:03:07.000,39,11075040,12805,0,1675818186,13128.879856249994,17.011594560004596,53589.50332944 2023-02-08,01:03:08.000,39,11075003,12805,0,1675818187,13128.799020529994,17.05388934000075,53589.44044536001 2023-02-08,01:03:09.000,39,11075008,12845,0,1675818188,13128.88659255999,17.06798759999947,53589.49634232 2023-02-08,01:03:10.000,39,11074999,12565,0,1675818189,13128.859647319994,17.145528029999696,53589.538265040006 2023-02-08,01:03:11.000,39,11075057,12605,0,1675818190,13128.920274109994,17.194871940002486,53589.54525216 2023-02-08,01:03:12.000,39,11075016,12765,0,1675818191,13128.940483039994,17.258314110003994,53589.538265040006 2023-02-08,01:03:13.000,39,11075072,12845,0,1675818192,13129.041527689995,17.244215849998,53589.61512336 2023-02-08,01:03:14.000,39,11074969,12765,0,1675818193,13129.08868185999,17.314707149998867,53589.65005896 2023-02-08,01:03:15.000,39,11074988,12765,0,1675818194,13129.10889078999,17.28651063000143,53589.636084720005 2023-02-08,01:03:16.000,39,11075017,12805,0,1675818195,13129.04826399999,17.272412370002712,53589.54525216 2023-02-08,01:03:17.000,39,11075015,12845,0,1675818196,13129.14930864999,17.244215849998,53589.62211048 2023-02-08,01:03:18.000,39,11075015,12805,0,1675818197,13129.18972650999,17.23716671999864,53589.69896880001 2023-02-08,01:03:19.000,39,11074989,12645,0,1675818198,13129.310980089991,479.17370474999916,53589.72691728001 2023-02-08,01:03:20.000,39,11075035,12845,0,1675818199,13129.344661639996,17.201921070001845,53589.76185288 2023-02-08,01:03:21.000,39,11075034,12925,0,1675818200,13129.371606879991,479.17370474999916,53589.705955920006 2023-02-08,01:03:22.000,39,11074986,12805,0,1675818201,13129.371606879991,941.2018814699986,53589.71294304 2023-02-08,01:03:23.000,39,11075036,12765,0,1675818202,13129.425497359996,17.265363240003353,53589.78281424 2023-02-08,01:03:24.000,39,11075028,12885,0,1675818203,13129.479387840001,479.2653434399981,53589.78281424 2023-02-08,01:03:25.000,39,11075022,12965,0,1675818204,13129.540014630002,17.32880541000486,53589.8387112 2023-02-08,01:03:26.000,39,11075023,13005,0,1675818205,13129.506333079997,17.371100190001016,53589.76185288 2023-02-08,01:03:27.000,39,11075023,12645,0,1675818206,13129.593905109992,17.371100190001016,53589.77582712001 2023-02-08,01:03:28.000,39,11074997,12805,0,1675818207,13129.641059280002,17.40634583999781,53589.88762104 2023-02-08,01:03:29.000,39,11075013,12565,0,1675818208,13129.688213449997,17.399296709998453,53589.88063392 2023-02-08,01:03:30.000,39,11074983,12965,0,1675818209,13129.769049169998,17.427493230003165,53589.9085824 2023-02-08,01:03:31.000,39,11075054,12885,0,1675818210,13129.795994409993,479.4274734299979,53589.922556640005 2023-02-08,01:03:32.000,39,11075017,12765,0,1675818211,13129.863357509988,17.441591490001883,53589.89460816001 2023-02-08,01:03:33.000,39,11074978,13005,0,1675818212,13129.930720609998,479.3781295200024,53589.88762104 2023-02-08,01:03:34.000,39,11075077,12885,0,1675818213,13129.964402159989,17.427493230003165,53589.99242784001 2023-02-08,01:03:35.000,39,11075006,12645,0,1675818214,13130.025028949989,17.385198449999734,53590.01338920001 2023-02-08,01:03:36.000,39,11074992,12765,0,1675818215,13130.06544680999,17.34995280000294,53590.0483248 2023-02-08,01:03:37.000,39,11075009,12765,0,1675818216,13130.08565573999,479.30763822000154,53590.00640208 2023-02-08,01:03:38.000,39,11075047,12685,0,1675818217,13130.078919429994,17.307658019999508,53590.12518312 2023-02-08,01:03:39.000,39,11074964,12685,0,1675818218,13130.092392049999,17.272412370002712,53590.118196 2023-02-08,01:03:40.000,39,11075039,12845,0,1675818219,13130.12607359999,479.2300977900013,53590.12518312 2023-02-08,01:03:41.000,39,11075036,12805,0,1675818220,13130.15301884,17.23011758999928,53590.16011872001 2023-02-08,01:03:42.000,39,11075024,12805,0,1675818221,13130.058710499994,479.1807538799985,53590.118196 2023-02-08,01:03:43.000,39,11074995,12765,0,1675818222,13130.139546219994,17.201921070001845,53590.13217024001 2023-02-08,01:03:44.000,39,11074998,12765,0,1675818223,13130.22711824999,17.187822810003127,53590.2230028 2023-02-08,01:03:45.000,39,11075044,12925,0,1675818224,13130.14628252999,17.17372455000441,53590.22998992001 2023-02-08,01:03:46.000,39,11075028,12725,0,1675818225,13130.200173009995,17.166675419997773,53590.21601568 2023-02-08,01:03:47.000,39,11075024,12645,0,1675818226,13130.1934367,17.194871940002486,53590.188067200004 2023-02-08,01:03:48.000,39,11075019,12685,0,1675818227,13130.12607359999,17.17372455000441,53590.2230028 2023-02-08,01:03:49.000,39,11075021,12765,0,1675818228,13130.18670038999,17.17372455000441,53590.257938400006 2023-02-08,01:03:50.000,39,11074999,12965,0,1675818229,13130.220381939995,17.187822810003127,53590.32082248 2023-02-08,01:03:51.000,39,11075009,12685,0,1675818230,13130.28774503999,17.194871940002486,53590.32082248 2023-02-08,01:03:52.000,39,11074959,12645,0,1675818231,13130.25406349,479.1807538799985,53590.33479672 2023-02-08,01:03:53.000,39,11074995,12805,0,1675818232,13130.27427242,17.208970200001204,53590.355758080004 2023-02-08,01:03:54.000,39,11075037,12965,0,1675818233,13130.29448135,17.194871940002486,53590.38370656 2023-02-08,01:03:55.000,39,11075006,12605,0,1675818234,13130.28774503999,1865.0890557899984,53590.36973232001 2023-02-08,01:03:56.000,39,11075001,12605,0,1675818235,13130.26753610999,479.1878030099979,53590.38370656 2023-02-08,01:03:57.000,39,11075025,13045,0,1675818236,13130.27427242,17.258314110003994,53590.376719440006 2023-02-08,01:03:58.000,39,11075009,12965,0,1675818237,13130.35510814,941.2371271200027,53590.45357776 2023-02-08,01:03:59.000,39,11075013,12565,0,1675818238,13130.43594386,479.28649083000346,53590.4326164 2023-02-08,01:04:00.000,39,11074986,13005,0,1675818239,13130.422471239996,17.314707149998867,53590.50947472 2023-02-08,01:04:01.000,39,11075039,12725,0,1675818240,13130.462889099996,479.3005890900022,53590.45357776 2023-02-08,01:04:02.000,39,11075031,12925,0,1675818241,13130.44941647999,17.371100190001016,53590.46755200001 2023-02-08,01:04:03.000,39,11075005,12845,0,1675818242,13130.49657065,479.2935399600028,53590.51646184001 2023-02-08,01:04:04.000,39,11075019,12805,0,1675818243,13130.53698851,17.34995280000294,53590.51646184001 2023-02-08,01:04:05.000,39,11075008,12965,0,1675818244,13130.584142679996,17.364051060001657,53590.50947472 2023-02-08,01:04:06.000,39,11075031,12965,0,1675818245,13130.604351609996,17.378149320000375,53590.572358800004 2023-02-08,01:04:07.000,39,11075028,12685,0,1675818246,13130.577406370001,17.413394970004447,53590.57934592 2023-02-08,01:04:08.000,39,11074985,13005,0,1675818247,13130.611087919991,17.392247579999093,53590.63524288001 2023-02-08,01:04:09.000,39,11075020,13125,0,1675818248,13130.638033160001,17.427493230003165,53590.65620424 2023-02-08,01:04:10.000,39,11075048,12885,0,1675818249,13130.658242090001,479.43452256000455,53590.6771656 2023-02-08,01:04:11.000,39,11075029,12845,0,1675818250,13130.664978399996,17.51208279000275,53590.71908832 2023-02-08,01:04:12.000,39,11075013,12685,0,1675818251,13130.651505779992,17.540279310000187,53590.62126864 2023-02-08,01:04:13.000,39,11074985,12805,0,1675818252,13130.664978399996,479.58960341999773,53590.60030728 2023-02-08,01:04:14.000,39,11075006,12565,0,1675818253,13130.705396259997,17.596672350002336,53590.69812696 2023-02-08,01:04:15.000,39,11075026,12885,0,1675818254,13130.766023049997,17.64601625999785,53590.75402392001 2023-02-08,01:04:16.000,39,11075023,12725,0,1675818255,13130.786231979997,17.674212780002563,53590.71908832 2023-02-08,01:04:17.000,39,11075012,12885,0,1675818256,13130.813177219992,941.66712405,53590.69812696 2023-02-08,01:04:18.000,39,11074966,12845,0,1675818257,13130.880540320002,17.73765495000407,53590.740049680004 2023-02-08,01:04:19.000,39,11075003,12805,0,1675818258,13130.954639729993,17.794047989998944,53590.76799816 2023-02-08,01:04:20.000,39,11074969,12605,0,1675818259,13130.981584970003,17.786998859999585,53590.7470368 2023-02-08,01:04:21.000,39,11074962,12605,0,1675818260,13131.042211759988,17.794047989998944,53590.740049680004 2023-02-08,01:04:22.000,39,11074990,12965,0,1675818261,13131.035475449993,17.843391900001734,53590.71908832 2023-02-08,01:04:23.000,39,11074984,12805,0,1675818262,13131.055684379993,17.836342770002375,53590.740049680004 2023-02-08,01:04:24.000,39,11075017,12885,0,1675818263,13131.102838549989,17.829293640003016,53590.76799816 2023-02-08,01:04:25.000,39,11074993,12805,0,1675818264,13131.163465339989,17.815195380004297,53590.84485648 2023-02-08,01:04:26.000,39,11075023,12765,0,1675818265,13131.163465339989,17.829293640003016,53590.85184360001 2023-02-08,01:04:27.000,39,11074987,12845,0,1675818266,13131.109574859998,17.87863754999853,53590.80293376001 2023-02-08,01:04:28.000,39,11075012,12725,0,1675818267,13131.143256409989,17.836342770002375,53590.816908 2023-02-08,01:04:29.000,39,11075005,12725,0,1675818268,13131.176937959994,17.86453928999981,53590.87280496001 2023-02-08,01:04:30.000,39,11075029,12805,0,1675818269,13131.190410579999,17.87863754999853,53590.928701920006 2023-02-08,01:04:31.000,39,11074979,12685,0,1675818270,13131.156729029994,17.963227109998115,53590.96363752 2023-02-08,01:04:32.000,39,11075017,12605,0,1675818271,13131.149992719998,17.92798146000132,53590.92171480001 2023-02-08,01:04:33.000,39,11075003,12605,0,1675818272,13131.197146889994,18.012571020000905,53590.991586 2023-02-08,01:04:34.000,39,11075002,12725,0,1675818273,13131.176937959994,18.019620150000264,53590.977611760005 2023-02-08,01:04:35.000,39,11074995,12685,0,1675818274,13131.143256409989,18.076013190002413,53590.907740560004 2023-02-08,01:04:36.000,39,11075027,12845,0,1675818275,13131.163465339989,18.11125883999921,53590.90075344001 2023-02-08,01:04:37.000,39,11075022,12565,0,1675818276,13131.156729029994,18.132406230004563,53590.93568904 2023-02-08,01:04:38.000,39,11074990,12845,0,1675818277,13131.183674269989,18.15355362000264,53590.91472768 2023-02-08,01:04:39.000,39,11074976,12605,0,1675818278,13131.197146889994,18.188799269999436,53590.97062464001 2023-02-08,01:04:40.000,39,11075004,13005,0,1675818279,13131.224092129989,18.216995790004148,53590.991586 2023-02-08,01:04:41.000,39,11074928,12725,0,1675818280,13131.210619509999,18.238143180002226,53591.01254736 2023-02-08,01:04:42.000,39,11075028,12805,0,1675818281,13131.170201649998,18.252241440000944,53590.93568904 2023-02-08,01:04:43.000,39,11075091,13085,0,1675818282,13131.149992719998,18.238143180002226,53590.94966328001 2023-02-08,01:04:44.000,39,11074980,12685,0,1675818283,13131.109574859998,18.301585350003734,53590.907740560004 2023-02-08,01:04:45.000,39,11074978,12805,0,1675818284,13131.183674269989,18.33683100000053,53590.99857312001 2023-02-08,01:04:46.000,39,11075000,12645,0,1675818285,13131.116311169993,18.32273274000181,53590.907740560004 2023-02-08,01:04:47.000,39,11074976,12925,0,1675818286,13131.136520099994,18.32273274000181,53590.991586 2023-02-08,01:04:48.000,39,11074997,12885,0,1675818287,13131.203883199989,18.33683100000053,53591.03350872 2023-02-08,01:04:49.000,39,11075005,12645,0,1675818288,13131.163465339989,18.32978187000117,53591.01953448001 2023-02-08,01:04:50.000,39,11074985,12885,0,1675818289,13131.156729029994,18.28043795999838,53591.00556024 2023-02-08,01:04:51.000,39,11074976,12845,0,1675818290,13131.109574859998,18.33683100000053,53590.94267616 2023-02-08,01:04:52.000,39,11075017,12725,0,1675818291,13131.042211759988,18.28043795999838,53590.83786936 2023-02-08,01:04:53.000,39,11075042,12925,0,1675818292,13131.015266519993,18.245192310001585,53590.89376632 2023-02-08,01:04:54.000,39,11075014,12685,0,1675818293,13131.015266519993,18.216995790004148,53590.94267616 2023-02-08,01:04:55.000,39,11074995,12725,0,1675818294,13131.001793899988,18.20994666000479,53591.00556024 2023-02-08,01:04:56.000,39,11075004,12845,0,1675818295,13130.961376040003,18.216995790004148,53591.01953448001 2023-02-08,01:04:57.000,39,11075044,12805,0,1675818296,13130.873804009992,18.195848399998795,53590.94966328001 2023-02-08,01:04:58.000,39,11075023,12685,0,1675818297,13130.934430799993,18.224044920003507,53591.01953448001 2023-02-08,01:04:59.000,39,11075020,12605,0,1675818298,13130.867067699997,18.224044920003507,53590.93568904 2023-02-08,01:05:00.000,39,11075025,12805,0,1675818299,13130.826649839997,18.216995790004148,53590.93568904 2023-02-08,01:05:01.000,39,11074983,12845,0,1675818300,13130.813177219992,18.224044920003507,53590.99857312001 2023-02-08,01:05:02.000,39,11075026,12805,0,1675818301,13130.712132569992,18.28748708999774,53590.879792080006 2023-02-08,01:05:03.000,39,11074992,12685,0,1675818302,13130.658242090001,18.27338882999902,53590.8867792 2023-02-08,01:05:04.000,39,11075014,12765,0,1675818303,13130.658242090001,18.294536220004375,53590.907740560004 2023-02-08,01:05:05.000,39,11075017,12525,0,1675818304,13130.658242090001,18.3720766500046,53590.93568904 2023-02-08,01:05:06.000,39,11075062,12805,0,1675818305,13130.671714709992,18.39322404000268,53590.91472768 2023-02-08,01:05:07.000,39,11075015,13005,0,1675818306,13130.530252199991,18.449617080004828,53590.75402392001 2023-02-08,01:05:08.000,39,11075056,13005,0,1675818307,13130.631296849991,18.449617080004828,53590.83786936 2023-02-08,01:05:09.000,39,11075054,12685,0,1675818308,13130.658242090001,18.477813600002264,53590.816908 2023-02-08,01:05:10.000,39,11075013,12685,0,1675818309,13130.678451020001,18.491911860000982,53590.83088224001 2023-02-08,01:05:11.000,39,11075032,12725,0,1675818310,13130.644769469996,18.484862730001623,53590.76799816 2023-02-08,01:05:12.000,39,11075016,12885,0,1675818311,13130.678451020001,18.470764470002905,53590.79594664 2023-02-08,01:05:13.000,39,11075031,12845,0,1675818312,13130.718868880002,18.491911860000982,53590.83786936 2023-02-08,01:05:14.000,39,11075040,12765,0,1675818313,13130.712132569992,18.470764470002905,53590.82389512 2023-02-08,01:05:15.000,39,11075013,12725,0,1675818314,13130.705396259997,18.463715340003546,53590.809920880005 2023-02-08,01:05:16.000,39,11075003,12805,0,1675818315,13130.604351609996,18.435518819998833,53590.71908832 2023-02-08,01:05:17.000,39,11075019,12965,0,1675818316,13130.611087919991,18.463715340003546,53590.71908832 2023-02-08,01:05:18.000,39,11075067,12725,0,1675818317,13130.597615300001,18.463715340003546,53590.78895952 2023-02-08,01:05:19.000,39,11075034,13005,0,1675818318,13130.597615300001,18.541255770003772,53590.740049680004 2023-02-08,01:05:20.000,39,11075000,12845,0,1675818319,13130.584142679996,18.576501420000568,53590.80293376001 2023-02-08,01:05:21.000,39,11075028,12925,0,1675818320,13130.53698851,18.625845330003358,53590.79594664 2023-02-08,01:05:22.000,39,11075018,12725,0,1675818321,13130.47636172,18.73863141000038,53590.71908832 2023-02-08,01:05:23.000,39,11075053,12885,0,1675818322,13130.442680169996,18.79502445000253,53590.73306256001 2023-02-08,01:05:24.000,39,11075022,12885,0,1675818323,13130.43594386,18.91485965999891,53590.72607544 2023-02-08,01:05:25.000,39,11075015,12805,0,1675818324,13130.402262309995,18.950105310002982,53590.78197240001 2023-02-08,01:05:26.000,39,11074996,12685,0,1675818325,13130.281008729995,19.048793130001286,53590.66319136001 2023-02-08,01:05:27.000,39,11075026,12685,0,1675818326,13130.23385456,19.098137040004076,53590.71908832 2023-02-08,01:05:28.000,39,11074984,13005,0,1675818327,13130.281008729995,19.161579209998308,53590.7470368 2023-02-08,01:05:29.000,39,11075017,12965,0,1675818328,13130.21364563,19.217972250000457,53590.69812696 2023-02-08,01:05:30.000,39,11075023,12805,0,1675818329,13130.20690931999,19.260267030003888,53590.69812696 2023-02-08,01:05:31.000,39,11074987,13005,0,1675818330,13130.14628252999,19.309610939999402,53590.72607544 2023-02-08,01:05:32.000,39,11074982,12925,0,1675818331,13130.078919429994,19.37305311000091,53590.6072944 2023-02-08,01:05:33.000,39,11074986,12765,0,1675818332,13130.025028949989,19.37305311000091,53590.642230000005 2023-02-08,01:05:34.000,39,11074991,12765,0,1675818333,13130.04523787999,19.401249629998347,53590.69812696 2023-02-08,01:05:35.000,39,11075025,12925,0,1675818334,13129.998083709994,19.394200499998988,53590.691139840004 2023-02-08,01:05:36.000,39,11075032,12965,0,1675818335,13130.011556329999,19.457642670000496,53590.68415272001 2023-02-08,01:05:37.000,39,11075016,12885,0,1675818336,13129.984611089989,19.506986580003286,53590.75402392001 2023-02-08,01:05:38.000,39,11075041,12965,0,1675818337,13129.964402159989,19.577477880004153,53590.67017848 2023-02-08,01:05:39.000,39,11074980,12765,0,1675818338,13129.890302749998,19.570428750004794,53590.62126864 2023-02-08,01:05:40.000,39,11075037,12765,0,1675818339,13129.876830129993,19.584527010003512,53590.62825576 2023-02-08,01:05:41.000,39,11075034,12885,0,1675818340,13129.849884889998,19.626821789999667,53590.6072944 2023-02-08,01:05:42.000,39,11075039,12725,0,1675818341,13129.849884889998,19.619772660000308,53590.62825576 2023-02-08,01:05:43.000,39,11074982,12685,0,1675818342,13129.890302749998,19.633870919999026,53590.66319136001 2023-02-08,01:05:44.000,39,11075020,12925,0,1675818343,13129.917247989993,19.619772660000308,53590.69812696 2023-02-08,01:05:45.000,39,11074989,12765,0,1675818344,13129.876830129993,19.676165700002457,53590.63524288001 2023-02-08,01:05:46.000,39,11075028,13005,0,1675818345,13129.863357509988,19.683214830001816,53590.66319136001 2023-02-08,01:05:47.000,39,11074982,13005,0,1675818346,13129.829675959998,19.690263960001175,53590.62825576 2023-02-08,01:05:48.000,39,11075002,12805,0,1675818347,13129.836412269993,19.690263960001175,53590.63524288001 2023-02-08,01:05:49.000,39,11075005,12885,0,1675818348,13129.856621199993,19.66206744000374,53590.69812696 2023-02-08,01:05:50.000,39,11075031,12885,0,1675818349,13129.822939649988,19.683214830001816,53590.691139840004 2023-02-08,01:05:51.000,39,11075020,12805,0,1675818350,13129.782521790003,19.704362219999894,53590.62825576 2023-02-08,01:05:52.000,39,11075041,12845,0,1675818351,13129.843148579988,19.669116570003098,53590.73306256001 2023-02-08,01:05:53.000,39,11075037,12805,0,1675818352,13129.849884889998,19.704362219999894,53590.67017848 2023-02-08,01:05:54.000,39,11074980,12765,0,1675818353,13129.829675959998,19.72550960999797,53590.712101200006 2023-02-08,01:05:55.000,39,11075029,12725,0,1675818354,13129.829675959998,19.77485352000076,53590.68415272001 2023-02-08,01:05:56.000,39,11074995,12725,0,1675818355,13129.782521790003,19.79600090999884,53590.66319136001 2023-02-08,01:05:57.000,39,11075029,12885,0,1675818356,13129.802730719988,19.810099170004833,53590.6771656 2023-02-08,01:05:58.000,39,11075034,12845,0,1675818357,13129.688213449997,19.866492209999706,53590.60030728 2023-02-08,01:05:59.000,39,11075013,13005,0,1675818358,13129.735367619993,19.915836120002496,53590.62825576 2023-02-08,01:06:00.000,39,11075051,12645,0,1675818359,13129.789258099998,19.908786990003136,53590.71908832 2023-02-08,01:06:01.000,39,11075001,12765,0,1675818360,13129.789258099998,19.894688730004418,53590.69812696 2023-02-08,01:06:02.000,39,11074974,12845,0,1675818361,13129.701686070002,19.922885250001855,53590.60030728 2023-02-08,01:06:03.000,39,11074981,13085,0,1675818362,13129.721895000002,19.95813089999865,53590.691139840004 2023-02-08,01:06:04.000,39,11074985,12845,0,1675818363,13129.715158689993,19.95108176999929,53590.66319136001 2023-02-08,01:06:05.000,39,11075014,12605,0,1675818364,13129.688213449997,19.922885250001855,53590.65620424 2023-02-08,01:06:06.000,39,11075029,13005,0,1675818365,13129.627586659997,19.95108176999929,53590.63524288001 2023-02-08,01:06:07.000,39,11075012,12685,0,1675818366,13129.600641420002,19.936983510000573,53590.64921712 2023-02-08,01:06:08.000,39,11075020,12765,0,1675818367,13129.641059280002,19.922885250001855,53590.69812696 2023-02-08,01:06:09.000,39,11075023,12725,0,1675818368,13129.620850350002,19.915836120002496,53590.69812696 2023-02-08,01:06:10.000,39,11075037,12885,0,1675818369,13129.593905109992,19.908786990003136,53590.65620424 2023-02-08,01:06:11.000,39,11074983,12605,0,1675818370,13129.540014630002,19.915836120002496,53590.65620424 2023-02-08,01:06:12.000,39,11075007,12765,0,1675818371,13129.445706289996,19.901737860003777,53590.593320160006 2023-02-08,01:06:13.000,39,11075001,12605,0,1675818372,13129.385079499996,19.922885250001855,53590.593320160006 2023-02-08,01:06:14.000,39,11075025,12925,0,1675818373,13129.405288429996,19.908786990003136,53590.61428152001 2023-02-08,01:06:15.000,39,11075011,12805,0,1675818374,13129.378343190001,19.95108176999929,53590.642230000005 2023-02-08,01:06:16.000,39,11075000,12805,0,1675818375,13129.331189019991,19.915836120002496,53590.593320160006 2023-02-08,01:06:17.000,39,11075005,12765,0,1675818376,13129.29750747,19.887639599997783,53590.64921712 2023-02-08,01:06:18.000,39,11075025,12725,0,1675818377,13129.223408059996,19.880590469998424,53590.66319136001 2023-02-08,01:06:19.000,39,11075001,13005,0,1675818378,13129.18972650999,19.922885250001855,53590.63524288001 2023-02-08,01:06:20.000,39,11075044,12885,0,1675818379,13129.182990199995,19.894688730004418,53590.6771656 2023-02-08,01:06:21.000,39,11074990,12645,0,1675818380,13129.21667175,19.901737860003777,53590.68415272001 2023-02-08,01:06:22.000,39,11075013,12605,0,1675818381,13129.15604496,19.922885250001855,53590.62126864 2023-02-08,01:06:23.000,39,11074996,12885,0,1675818382,13129.162781269995,19.944032639999932,53590.67017848 2023-02-08,01:06:24.000,39,11075000,12725,0,1675818383,13129.23688068,19.894688730004418,53590.64921712 2023-02-08,01:06:25.000,39,11075038,13045,0,1675818384,13129.25708961,19.908786990003136,53590.63524288001 2023-02-08,01:06:26.000,39,11075025,12725,0,1675818385,13129.29750747,19.852393950000987,53590.61428152001 2023-02-08,01:06:27.000,39,11074992,12885,0,1675818386,13129.3177164,19.887639599997783,53590.58633304001 2023-02-08,01:06:28.000,39,11075004,12805,0,1675818387,13129.344661639996,19.852393950000987,53590.55838456 2023-02-08,01:06:29.000,39,11075034,12765,0,1675818388,13129.331189019991,19.83829569000227,53590.53043608 2023-02-08,01:06:30.000,39,11074972,12925,0,1675818389,13129.405288429996,19.7678043900014,53590.63524288001 2023-02-08,01:06:31.000,39,11074994,12805,0,1675818390,13129.465915219997,19.739607870003965,53590.63524288001 2023-02-08,01:06:32.000,39,11075014,12565,0,1675818391,13129.499596770002,19.732558740004606,53590.57934592 2023-02-08,01:06:33.000,39,11074994,12765,0,1675818392,13129.546750939997,19.690263960001175,53590.691139840004 2023-02-08,01:06:34.000,39,11075034,12805,0,1675818393,13129.553487249992,19.690263960001175,53590.691139840004 2023-02-08,01:06:35.000,39,11075022,12725,0,1675818394,13129.526542009997,19.718460479998612,53590.642230000005 2023-02-08,01:06:36.000,39,11075056,12845,0,1675818395,13129.526542009997,19.690263960001175,53590.67017848 2023-02-08,01:06:37.000,39,11075032,12765,0,1675818396,13129.506333079997,19.718460479998612,53590.62825576 2023-02-08,01:06:38.000,39,11075015,12765,0,1675818397,13129.513069389992,19.690263960001175,53590.68415272001 2023-02-08,01:06:39.000,39,11075003,12925,0,1675818398,13129.492860459992,19.718460479998612,53590.71908832 2023-02-08,01:06:40.000,39,11075071,12765,0,1675818399,13129.513069389992,19.732558740004606,53590.71908832 2023-02-08,01:06:41.000,39,11074997,12605,0,1675818400,13129.479387840001,19.746657000003324,53590.73306256001 2023-02-08,01:06:42.000,39,11075030,12725,0,1675818401,13129.432233669992,19.760755260002043,53590.64921712 2023-02-08,01:06:43.000,39,11075007,12845,0,1675818402,13129.459178910001,19.753706130002683,53590.72607544 2023-02-08,01:06:44.000,39,11075022,12725,0,1675818403,13129.492860459992,19.760755260002043,53590.761011040006 2023-02-08,01:06:45.000,39,11075003,12885,0,1675818404,13129.513069389992,19.718460479998612,53590.71908832 2023-02-08,01:06:46.000,39,11075074,12765,0,1675818405,13129.459178910001,19.711411349999253,53590.68415272001 2023-02-08,01:06:47.000,39,11075010,12685,0,1675818406,13129.499596770002,19.669116570003098,53590.72607544 2023-02-08,01:06:48.000,39,11075016,12645,0,1675818407,13129.593905109992,19.619772660000308,53590.73306256001 2023-02-08,01:06:49.000,39,11074996,12605,0,1675818408,13129.587168799997,19.60567440000159,53590.76799816 2023-02-08,01:06:50.000,39,11075042,12765,0,1675818409,13129.627586659997,19.54928135999944,53590.77498528 2023-02-08,01:06:51.000,39,11075038,12845,0,1675818410,13129.600641420002,19.506986580003286,53590.77498528 2023-02-08,01:06:52.000,39,11075005,13005,0,1675818411,13129.620850350002,19.478790059998573,53590.761011040006 2023-02-08,01:06:53.000,39,11074994,12965,0,1675818412,13129.614114039992,19.492888320004568,53590.73306256001 2023-02-08,01:06:54.000,39,11075031,12845,0,1675818413,13129.661268210002,19.43649528000242,53590.76799816 2023-02-08,01:06:55.000,39,11075010,12565,0,1675818414,13129.694949759993,19.41534789000434,53590.79594664 2023-02-08,01:06:56.000,39,11074992,12765,0,1675818415,13129.674740829993,19.38715136999963,53590.84485648 2023-02-08,01:06:57.000,39,11075034,12685,0,1675818416,13129.688213449997,19.401249629998347,53590.83088224001 2023-02-08,01:06:58.000,39,11075016,12605,0,1675818417,13129.742103930002,19.401249629998347,53590.90075344001 2023-02-08,01:06:59.000,39,11075008,12805,0,1675818418,13129.715158689993,19.450593540001137,53590.8867792 2023-02-08,01:07:00.000,39,11075012,12765,0,1675818419,13129.748840239998,19.464691799999855,53590.86581784 2023-02-08,01:07:01.000,39,11075028,12845,0,1675818420,13129.735367619993,19.499937450003927,53590.879792080006 2023-02-08,01:07:02.000,39,11075007,12965,0,1675818421,13129.647795589997,19.5563304899988,53590.77498528 2023-02-08,01:07:03.000,39,11075019,12925,0,1675818422,13129.674740829993,19.56337961999816,53590.90075344001 2023-02-08,01:07:04.000,39,11075030,12885,0,1675818423,13129.755576549993,19.60567440000159,53590.94267616 2023-02-08,01:07:05.000,39,11075019,12885,0,1675818424,13129.769049169998,19.647969179997745,53590.9566504 2023-02-08,01:07:06.000,39,11075051,12765,0,1675818425,13129.762312860003,19.683214830001816,53590.99857312001 2023-02-08,01:07:07.000,39,11075017,12765,0,1675818426,13129.688213449997,19.732558740004606,53590.94966328001 2023-02-08,01:07:08.000,39,11074981,12725,0,1675818427,13129.688213449997,19.732558740004606,53590.87280496001 2023-02-08,01:07:09.000,39,11074986,13125,0,1675818428,13129.674740829993,19.697313090000534,53590.90075344001 2023-02-08,01:07:10.000,39,11074998,12725,0,1675818429,13129.661268210002,19.676165700002457,53590.977611760005 2023-02-08,01:07:11.000,39,11075005,12925,0,1675818430,13129.654531899992,19.690263960001175,53590.9566504 2023-02-08,01:07:12.000,39,11074971,12685,0,1675818431,13129.641059280002,19.690263960001175,53590.928701920006 2023-02-08,01:07:13.000,39,11075029,12685,0,1675818432,13129.721895000002,19.626821789999667,53591.01953448001 2023-02-08,01:07:14.000,39,11075016,12765,0,1675818433,13129.708422379998,19.56337961999816,53591.01254736 2023-02-08,01:07:15.000,39,11074995,12605,0,1675818434,13129.661268210002,19.528133970001363,53591.01953448001 2023-02-08,01:07:16.000,39,11074965,12845,0,1675818435,13129.600641420002,19.506986580003286,53591.01254736 2023-02-08,01:07:17.000,39,11075051,12965,0,1675818436,13129.607377729997,19.443544410001778,53590.991586 2023-02-08,01:07:18.000,39,11075015,12725,0,1675818437,13129.620850350002,19.41534789000434,53591.08241856 2023-02-08,01:07:19.000,39,11075026,12725,0,1675818438,13129.614114039992,19.401249629998347,53591.05447008 2023-02-08,01:07:20.000,39,11074973,12925,0,1675818439,13129.614114039992,19.351905720002833,53591.11036704 2023-02-08,01:07:21.000,39,11075005,12805,0,1675818440,13129.573696179992,19.302561810000043,53591.11036704 2023-02-08,01:07:22.000,39,11074977,12725,0,1675818441,13129.479387840001,19.281414420001965,53591.047482960006 2023-02-08,01:07:23.000,39,11074984,12645,0,1675818442,13129.445706289996,19.25321790000453,53591.08940568001 2023-02-08,01:07:24.000,39,11075043,12845,0,1675818443,13129.385079499996,19.274365290002606,53591.075431440004 2023-02-08,01:07:25.000,39,11075022,12805,0,1675818444,13129.371606879991,19.239119639998535,53591.096392800006 2023-02-08,01:07:26.000,39,11074978,12765,0,1675818445,13129.27729854,19.225021379999816,53591.01953448001 2023-02-08,01:07:27.000,39,11075017,12685,0,1675818446,13129.25708961,19.232070509999176,53591.03350872 2023-02-08,01:07:28.000,39,11075005,12765,0,1675818447,13129.29750747,19.18272660000366,53591.11036704 2023-02-08,01:07:29.000,39,11075037,12805,0,1675818448,13129.25035329999,19.18272660000366,53591.15228976 2023-02-08,01:07:30.000,39,11074985,12885,0,1675818449,13129.203199129995,19.18977573000302,53591.1313284 2023-02-08,01:07:31.000,39,11075015,12765,0,1675818450,13129.14930864999,19.13338269000087,53591.12434128 2023-02-08,01:07:32.000,39,11074997,12885,0,1675818451,13129.102154479995,19.168628339997667,53591.075431440004 2023-02-08,01:07:33.000,39,11075020,12885,0,1675818452,13129.13583603,19.168628339997667,53591.0614572 2023-02-08,01:07:34.000,39,11075016,12765,0,1675818453,13129.12909971999,19.15453007999895,53591.1313284 2023-02-08,01:07:35.000,39,11075000,12725,0,1675818454,13129.13583603,19.14043182000023,53591.11735416001 2023-02-08,01:07:36.000,39,11075013,12845,0,1675818455,13129.081945549995,19.14043182000023,53591.10337992 2023-02-08,01:07:37.000,39,11074983,12565,0,1675818456,13129.102154479995,19.119284430002153,53591.10337992 2023-02-08,01:07:38.000,39,11074992,12965,0,1675818457,13129.09541817,19.126333560001513,53591.11036704 2023-02-08,01:07:39.000,39,11075022,12845,0,1675818458,13129.102154479995,19.091087910004717,53591.11735416001 2023-02-08,01:07:40.000,39,11074993,12885,0,1675818459,13129.061736619995,19.02764574000321,53591.12434128 2023-02-08,01:07:41.000,39,11075058,12805,0,1675818460,13129.06847292999,19.02059661000385,53591.08241856 2023-02-08,01:07:42.000,39,11074998,12805,0,1675818461,13129.03479138,19.041744000001927,53591.11735416001 2023-02-08,01:07:43.000,39,11075009,12605,0,1675818462,13129.01458245,18.992400089999137,53591.05447008 2023-02-08,01:07:44.000,39,11074979,12605,0,1675818463,13129.09541817,18.97830183000042,53591.15228976 2023-02-08,01:07:45.000,39,11075021,12765,0,1675818464,13129.081945549995,18.928957920004905,53591.15927688 2023-02-08,01:07:46.000,39,11075055,13005,0,1675818465,13129.041527689995,18.92190878999827,53591.16626400001 2023-02-08,01:07:47.000,39,11075025,13005,0,1675818466,13129.001109829995,18.900761400000192,53591.08940568001 2023-02-08,01:07:48.000,39,11074996,12765,0,1675818467,13128.97416459,18.900761400000192,53591.11036704 2023-02-08,01:07:49.000,39,11074999,12685,0,1675818468,13128.97416459,18.865515750003397,53591.15927688 2023-02-08,01:07:50.000,39,11075004,12925,0,1675818469,13128.9135378,18.872564880002756,53591.2011996 2023-02-08,01:07:51.000,39,11074993,12805,0,1675818470,13128.89332887,18.85141749000468,53591.10337992 2023-02-08,01:07:52.000,39,11074962,12925,0,1675818471,13128.832702079999,18.865515750003397,53591.1313284 2023-02-08,01:07:53.000,39,11075019,12765,0,1675818472,13128.839438389994,18.85141749000468,53591.20818672001 2023-02-08,01:07:54.000,39,11075049,12805,0,1675818473,13128.765338979989,18.886663140001474,53591.15927688 2023-02-08,01:07:55.000,39,11074980,12925,0,1675818474,13128.758602669994,18.872564880002756,53591.145302640005 2023-02-08,01:07:56.000,39,11075037,12965,0,1675818475,13128.657558019993,18.886663140001474,53591.1313284 2023-02-08,01:07:57.000,39,11075026,12805,0,1675818476,13128.590194919998,18.865515750003397,53591.10337992 2023-02-08,01:07:58.000,39,11074966,12685,0,1675818477,13128.596931229993,18.893712270000833,53591.2011996 2023-02-08,01:07:59.000,39,11075002,12605,0,1675818478,13128.590194919998,18.92190878999827,53591.215173840006 2023-02-08,01:08:00.000,39,11075040,12885,0,1675818479,13128.623876469988,18.886663140001474,53591.23613520001 2023-02-08,01:08:01.000,39,11075008,12565,0,1675818480,13128.569985989998,18.92190878999827,53591.20818672001 2023-02-08,01:08:02.000,39,11075007,12965,0,1675818481,13128.529568129998,18.872564880002756,53591.22216096 2023-02-08,01:08:03.000,39,11075009,12885,0,1675818482,13128.630612779998,18.830270099999325,53591.27805792 2023-02-08,01:08:04.000,39,11074972,12765,0,1675818483,13128.630612779998,18.759778799998458,53591.25709656001 2023-02-08,01:08:05.000,39,11074966,12605,0,1675818484,13128.650821709998,18.759778799998458,53591.22914808 2023-02-08,01:08:06.000,39,11075024,12485,0,1675818485,13128.576722299993,18.689287500004866,53591.243122320004 2023-02-08,01:08:07.000,39,11075027,12765,0,1675818486,13128.657558019993,18.597648809998645,53591.2011996 2023-02-08,01:08:08.000,39,11075037,12845,0,1675818487,13128.772075289999,18.51305924999906,53591.28504504001 2023-02-08,01:08:09.000,39,11074991,12805,0,1675818488,13128.785547909989,18.477813600002264,53591.27805792 2023-02-08,01:08:10.000,39,11075040,12765,0,1675818489,13128.805756839989,18.407322300001397,53591.30600640001 2023-02-08,01:08:11.000,39,11075023,12725,0,1675818490,13128.805756839989,18.428469689999474,53591.28504504001 2023-02-08,01:08:12.000,39,11074987,12485,0,1675818491,13128.758602669994,18.357978389998607,53591.25010944 2023-02-08,01:08:13.000,39,11075039,12805,0,1675818492,13128.724921119989,18.37912578000396,53591.27805792 2023-02-08,01:08:14.000,39,11074958,12645,0,1675818493,13128.785547909989,18.357978389998607,53591.361903360004 2023-02-08,01:08:15.000,39,11075023,12645,0,1675818494,13128.765338979989,18.39322404000268,53591.382864720006 2023-02-08,01:08:16.000,39,11074990,12685,0,1675818495,13128.711448499998,18.38617491000332,53591.40382608001 2023-02-08,01:08:17.000,39,11074972,12965,0,1675818496,13128.664294329988,18.407322300001397,53591.361903360004 2023-02-08,01:08:18.000,39,11074967,12645,0,1675818497,13128.677766949993,18.428469689999474,53591.340942 2023-02-08,01:08:19.000,39,11075022,12845,0,1675818498,13128.610403849998,18.414371430000756,53591.340942 2023-02-08,01:08:20.000,39,11074967,12685,0,1675818499,13128.583458609988,18.463715340003546,53591.39683896 2023-02-08,01:08:21.000,39,11075010,12685,0,1675818500,13128.563249680003,18.484862730001623,53591.43876168 2023-02-08,01:08:22.000,39,11075011,12645,0,1675818501,13128.482413960002,18.5060101199997,53591.37587760001 2023-02-08,01:08:23.000,39,11075010,12725,0,1675818502,13128.435259789992,18.51305924999906,53591.382864720006 2023-02-08,01:08:24.000,39,11075018,12845,0,1675818503,13128.509359199998,18.52010837999842,53591.46671016 2023-02-08,01:08:25.000,39,11075027,12845,0,1675818504,13128.441996100002,18.583550549999927,53591.43876168 2023-02-08,01:08:26.000,39,11075003,12765,0,1675818505,13128.441996100002,18.583550549999927,53591.480684400005 2023-02-08,01:08:27.000,39,11074992,13045,0,1675818506,13128.367896689997,18.618796200004,53591.34792912 2023-02-08,01:08:28.000,39,11074993,13125,0,1675818507,13128.354424069992,18.61174707000464,53591.34792912 2023-02-08,01:08:29.000,39,11074997,12965,0,1675818508,13128.354424069992,18.597648809998645,53591.431774560006 2023-02-08,01:08:30.000,39,11075013,12765,0,1675818509,13128.347687759997,18.56945229000121,53591.431774560006 2023-02-08,01:08:31.000,39,11075007,12765,0,1675818510,13128.340951450002,18.604697939998005,53591.41780032 2023-02-08,01:08:32.000,39,11074982,12885,0,1675818511,13128.334215139992,18.597648809998645,53591.45273592001 2023-02-08,01:08:33.000,39,11074973,12765,0,1675818512,13128.374632999992,18.56945229000121,53591.45273592001 2023-02-08,01:08:34.000,39,11074982,12765,0,1675818513,13128.374632999992,18.55535403000249,53591.480684400005 2023-02-08,01:08:35.000,39,11074991,12885,0,1675818514,13128.354424069992,18.56240316000185,53591.46671016 2023-02-08,01:08:36.000,39,11074954,12605,0,1675818515,13128.266852039997,18.604697939998005,53591.43876168 2023-02-08,01:08:37.000,39,11074999,12765,0,1675818516,13128.266852039997,18.618796200004,53591.4457488 2023-02-08,01:08:38.000,39,11075009,12845,0,1675818517,13128.287060969997,18.625845330003358,53591.529594240004 2023-02-08,01:08:39.000,39,11075030,12645,0,1675818518,13128.314006209992,18.639943590002076,53591.52260712001 2023-02-08,01:08:40.000,39,11075039,12885,0,1675818519,13128.388105619997,18.668140109999513,53591.55754272 2023-02-08,01:08:41.000,39,11075014,12645,0,1675818520,13128.334215139992,18.717484020002303,53591.51562 2023-02-08,01:08:42.000,39,11075048,12685,0,1675818521,13128.246643109997,18.717484020002303,53591.47369728001 2023-02-08,01:08:43.000,39,11075012,12685,0,1675818522,13128.293797279992,18.696336630004225,53591.49465864 2023-02-08,01:08:44.000,39,11074996,12805,0,1675818523,13128.239906800001,18.766827929997817,53591.49465864 2023-02-08,01:08:45.000,39,11074985,13005,0,1675818524,13128.287060969997,18.79502445000253,53591.53658136 2023-02-08,01:08:46.000,39,11074982,13045,0,1675818525,13128.300533590002,18.79502445000253,53591.6553624 2023-02-08,01:08:47.000,39,11074986,12765,0,1675818526,13128.253379419992,18.816171840000607,53591.53658136 2023-02-08,01:08:48.000,39,11075047,12765,0,1675818527,13128.260115730001,18.80207358000189,53591.54356848001 2023-02-08,01:08:49.000,39,11074989,12725,0,1675818528,13128.320742520002,18.809122710001247,53591.61343968 2023-02-08,01:08:50.000,39,11075007,12685,0,1675818529,13128.347687759997,18.78092619000381,53591.61343968 2023-02-08,01:08:51.000,39,11075016,12765,0,1675818530,13128.340951450002,18.823220969999966,53591.56452984 2023-02-08,01:08:52.000,39,11075013,12885,0,1675818531,13128.354424069992,18.858466620004037,53591.53658136 2023-02-08,01:08:53.000,39,11075052,12685,0,1675818532,13128.347687759997,18.900761400000192,53591.59247832001 2023-02-08,01:08:54.000,39,11075026,12805,0,1675818533,13128.367896689997,18.90781052999955,53591.66933664001 2023-02-08,01:08:55.000,39,11075018,12645,0,1675818534,13128.415050859992,18.985350959999778,53591.648375280005 2023-02-08,01:08:56.000,39,11074974,12845,0,1675818535,13128.401578240002,19.076989649998723,53591.6553624 2023-02-08,01:08:57.000,39,11074996,12765,0,1675818536,13128.388105619997,19.15453007999895,53591.64138816001 2023-02-08,01:08:58.000,39,11075048,12765,0,1675818537,13128.435259789992,19.18977573000302,53591.66933664001 2023-02-08,01:08:59.000,39,11074987,12725,0,1675818538,13128.388105619997,19.288463550001325,53591.64138816001 2023-02-08,01:09:00.000,39,11075003,12725,0,1675818539,13128.401578240002,19.344856590003474,53591.67632376 2023-02-08,01:09:01.000,39,11074974,12605,0,1675818540,13128.367896689997,19.464691799999855,53591.68331088 2023-02-08,01:09:02.000,39,11074976,12805,0,1675818541,13128.334215139992,19.499937450003927,53591.62042680001 2023-02-08,01:09:03.000,39,11075007,12725,0,1675818542,13128.327478829997,19.619772660000308,53591.648375280005 2023-02-08,01:09:04.000,39,11075006,12685,0,1675818543,13128.381369310002,19.65501831000438,53591.73222072 2023-02-08,01:09:05.000,39,11075008,12765,0,1675818544,13128.307269899997,19.739607870003965,53591.76016920001 2023-02-08,01:09:06.000,39,11075003,12965,0,1675818545,13128.307269899997,19.803050039998197,53591.718246480006 2023-02-08,01:09:07.000,39,11075042,12685,0,1675818546,13128.172543699991,19.908786990003136,53591.68331088 2023-02-08,01:09:08.000,39,11075014,12885,0,1675818547,13128.179280010001,19.929934380001214,53591.62741392 2023-02-08,01:09:09.000,39,11075009,12765,0,1675818548,13128.125389529996,20.00042568000208,53591.73222072 2023-02-08,01:09:10.000,39,11075008,12765,0,1675818549,13128.05129011999,20.02157307000016,53591.71125936001 2023-02-08,01:09:11.000,39,11075015,12765,0,1675818550,13127.923300229995,20.092064370001026,53591.69029800001 2023-02-08,01:09:12.000,39,11074995,12765,0,1675818551,13127.903091299995,20.092064370001026,53591.67632376 2023-02-08,01:09:13.000,39,11075012,12525,0,1675818552,13127.86940974999,20.155506540002534,53591.697285120004 2023-02-08,01:09:14.000,39,11075002,12845,0,1675818553,13127.85593713,20.17665393000061,53591.70427224 2023-02-08,01:09:15.000,39,11075000,12885,0,1675818554,13127.78857402999,20.218948710004042,53591.69029800001 2023-02-08,01:09:16.000,39,11075032,12605,0,1675818555,13127.741419859994,20.24714523000148,53591.60645256 2023-02-08,01:09:17.000,39,11074997,12605,0,1675818556,13127.674056759999,20.275341749998915,53591.62741392 2023-02-08,01:09:18.000,39,11075032,12605,0,1675818557,13127.71447462,20.28944001000491,53591.66234952 2023-02-08,01:09:19.000,39,11074980,12805,0,1675818558,13127.741419859994,20.28944001000491,53591.66933664001 2023-02-08,01:09:20.000,39,11074997,13005,0,1675818559,13127.74815616999,20.345833049999783,53591.64138816001 2023-02-08,01:09:21.000,39,11075004,12965,0,1675818560,13127.73468355,20.331734790001065,53591.66234952 2023-02-08,01:09:22.000,39,11075013,12725,0,1675818561,13127.77510141,20.331734790001065,53591.66933664001 2023-02-08,01:09:23.000,39,11075004,12925,0,1675818562,13127.674056759999,20.3599313099985,53591.599465440006 2023-02-08,01:09:24.000,39,11074974,12805,0,1675818563,13127.72794723999,20.388127830003214,53591.6553624 2023-02-08,01:09:25.000,39,11074985,12965,0,1675818564,13127.74815616999,20.40927522000129,53591.66234952 2023-02-08,01:09:26.000,39,11075011,12685,0,1675818565,13127.77510141,20.402226090001932,53591.66234952 2023-02-08,01:09:27.000,39,11074968,12605,0,1675818566,13127.70773830999,20.42337348000001,53591.63440104 2023-02-08,01:09:28.000,39,11074970,12805,0,1675818567,13127.721210929994,20.40927522000129,53591.648375280005 2023-02-08,01:09:29.000,39,11074979,12605,0,1675818568,13127.701001999994,20.46566826000344,53591.66933664001 2023-02-08,01:09:30.000,39,11074987,12645,0,1675818569,13127.73468355,20.515012169998954,53591.67632376 2023-02-08,01:09:31.000,39,11075017,12645,0,1675818570,13127.66732044999,20.529110429997672,53591.63440104 2023-02-08,01:09:32.000,39,11075012,12685,0,1675818571,13127.579748419994,20.59960172999854,53591.5854912 2023-02-08,01:09:33.000,39,11074994,12805,0,1675818572,13127.451758529998,20.63484738000261,53591.57151696001 2023-02-08,01:09:34.000,39,11075014,12685,0,1675818573,13127.485440079989,20.63484738000261,53591.62741392 2023-02-08,01:09:35.000,39,11075016,12805,0,1675818574,13127.404604359988,20.726486070001556,53591.5854912 2023-02-08,01:09:36.000,39,11074984,12605,0,1675818575,13127.458494839993,20.789928240003064,53591.66933664001 2023-02-08,01:09:37.000,39,11074984,12645,0,1675818576,13127.370922809998,20.86041954000393,53591.61343968 2023-02-08,01:09:38.000,39,11075025,12805,0,1675818577,13127.364186499988,20.895665190000727,53591.53658136 2023-02-08,01:09:39.000,39,11075016,12725,0,1675818578,13127.263141850002,20.952058230002876,53591.529594240004 2023-02-08,01:09:40.000,39,11074986,12965,0,1675818579,13127.276614469993,21.00140213999839,53591.61343968 2023-02-08,01:09:41.000,39,11075008,12805,0,1675818580,13127.215987679992,21.05779518000054,53591.54356848001 2023-02-08,01:09:42.000,39,11075048,12685,0,1675818581,13127.148624579997,21.085991699997976,53591.45273592001 2023-02-08,01:09:43.000,39,11075014,12725,0,1675818582,13127.155360889992,21.10713909000333,53591.50164576001 2023-02-08,01:09:44.000,39,11074966,12685,0,1675818583,13127.168833509997,21.163532129998202,53591.51562 2023-02-08,01:09:45.000,39,11075013,12765,0,1675818584,13127.162097200002,21.21992517000035,53591.45972304 2023-02-08,01:09:46.000,39,11075035,12685,0,1675818585,13127.162097200002,21.311563859999296,53591.529594240004 2023-02-08,01:09:47.000,39,11075004,12725,0,1675818586,13127.054316239992,21.353858640002727,53591.38985184 2023-02-08,01:09:48.000,39,11075002,12765,0,1675818587,13127.081261480002,21.410251680004876,53591.38985184 2023-02-08,01:09:49.000,39,11074997,12925,0,1675818588,13127.101470410002,21.45254646000103,53591.39683896 2023-02-08,01:09:50.000,39,11074997,12605,0,1675818589,13127.081261480002,21.50189037000382,53591.42478744001 2023-02-08,01:09:51.000,39,11075012,13125,0,1675818590,13127.047579929997,21.5230377600019,53591.340942 2023-02-08,01:09:52.000,39,11075034,12845,0,1675818591,13127.040843620001,21.537136020000617,53591.33395488001 2023-02-08,01:09:53.000,39,11074990,12845,0,1675818592,13127.067788859997,21.551234279999335,53591.39683896 2023-02-08,01:09:54.000,39,11075042,12845,0,1675818593,13127.047579929997,21.62877470999956,53591.34792912 2023-02-08,01:09:55.000,39,11074954,13045,0,1675818594,13127.013898379992,21.614676450000843,53591.361903360004 2023-02-08,01:09:56.000,39,11074995,12525,0,1675818595,13126.973480519991,21.62877470999956,53591.29901928 2023-02-08,01:09:57.000,39,11074964,12765,0,1675818596,13126.933062659991,21.656971230004274,53591.25709656001 2023-02-08,01:09:58.000,39,11074987,12885,0,1675818597,13126.926326349996,21.64287296999828,53591.361903360004 2023-02-08,01:09:59.000,39,11074988,13045,0,1675818598,13126.939798970001,21.68516775000171,53591.33395488001 2023-02-08,01:10:00.000,39,11074970,12805,0,1675818599,13126.946535279996,21.69221688000107,53591.39683896 2023-02-08,01:10:01.000,39,11075030,13045,0,1675818600,13126.926326349996,21.713364269999147,53591.29203216 2023-02-08,01:10:02.000,39,11075054,12645,0,1675818601,13126.933062659991,21.74860992000322,53591.32696776 2023-02-08,01:10:03.000,39,11074986,12685,0,1675818602,13126.953271589991,21.769757310001296,53591.35491624001 2023-02-08,01:10:04.000,39,11074966,12765,0,1675818603,13126.933062659991,21.797953829998733,53591.32696776 2023-02-08,01:10:05.000,39,11074990,12805,0,1675818604,13126.939798970001,21.812052090004727,53591.30600640001 2023-02-08,01:10:06.000,39,11075012,12645,0,1675818605,13126.912853729991,21.8684451299996,53591.25010944 2023-02-08,01:10:07.000,39,11075004,12605,0,1675818606,13126.933062659991,21.87549425999896,53591.25010944 2023-02-08,01:10:08.000,39,11075012,12805,0,1675818607,13127.040843620001,21.889592519997677,53591.30600640001 2023-02-08,01:10:09.000,39,11075035,12765,0,1675818608,13127.141888270002,21.91778904000239,53591.2710708 2023-02-08,01:10:10.000,39,11075008,12925,0,1675818609,13127.128415649997,21.92483817000175,53591.22914808 2023-02-08,01:10:11.000,39,11075009,12645,0,1675818610,13127.087997789997,21.960083819998545,53591.25010944 2023-02-08,01:10:12.000,39,11074968,12525,0,1675818611,13127.081261480002,22.03762424999877,53591.194212480004 2023-02-08,01:10:13.000,39,11075009,12805,0,1675818612,13127.074525169992,22.058771640004124,53591.16626400001 2023-02-08,01:10:14.000,39,11075041,12885,0,1675818613,13127.081261480002,22.115164679998998,53591.18722536001 2023-02-08,01:10:15.000,39,11075038,12765,0,1675818614,13127.101470410002,22.13631207000435,53591.13831552001 2023-02-08,01:10:16.000,39,11075050,12685,0,1675818615,13127.114943029992,22.171557720001147,53591.18023824 2023-02-08,01:10:17.000,39,11074963,12885,0,1675818616,13127.061052550001,22.206803369997942,53591.2011996 2023-02-08,01:10:18.000,39,11075001,12965,0,1675818617,13127.094734099992,22.27024553999945,53591.194212480004 2023-02-08,01:10:19.000,39,11074989,12645,0,1675818618,13127.087997789997,22.340736840000318,53591.17325112 2023-02-08,01:10:20.000,39,11074994,12685,0,1675818619,13127.054316239992,22.38303162000375,53591.18023824 2023-02-08,01:10:21.000,39,11074961,12725,0,1675818620,13127.094734099992,22.439424659998622,53591.13831552001 2023-02-08,01:10:22.000,39,11075017,12805,0,1675818621,13127.020634690001,22.481719440002053,53591.0614572 2023-02-08,01:10:23.000,39,11075025,12725,0,1675818622,13127.013898379992,22.460572050003975,53591.13831552001 2023-02-08,01:10:24.000,39,11075021,12885,0,1675818623,13127.081261480002,22.531063350004843,53591.15228976 2023-02-08,01:10:25.000,39,11074984,12765,0,1675818624,13127.047579929997,22.55925987000228,53591.215173840006 2023-02-08,01:10:26.000,39,11074945,12805,0,1675818625,13127.054316239992,22.580407260000356,53591.18023824 2023-02-08,01:10:27.000,39,11075031,12765,0,1675818626,13126.966744209996,22.629751170003146,53591.096392800006 2023-02-08,01:10:28.000,39,11075003,12885,0,1675818627,13126.966744209996,22.657947690000583,53591.10337992 2023-02-08,01:10:29.000,39,11074971,12605,0,1675818628,13126.966744209996,22.664996819999942,53591.2011996 2023-02-08,01:10:30.000,39,11074996,12645,0,1675818629,13126.960007900001,22.749586379999528,53591.145302640005 2023-02-08,01:10:31.000,39,11074993,12725,0,1675818630,13126.89938111,22.72843899000145,53591.11036704 2023-02-08,01:10:32.000,39,11075014,12725,0,1675818631,13126.926326349996,22.7848320300036,53591.15228976 2023-02-08,01:10:33.000,39,11074993,12885,0,1675818632,13126.939798970001,22.77073377000488,53591.215173840006 2023-02-08,01:10:34.000,39,11075017,12765,0,1675818633,13126.926326349996,22.813028550001036,53591.18722536001 2023-02-08,01:10:35.000,39,11074981,12845,0,1675818634,13126.939798970001,22.855323330004467,53591.13831552001 2023-02-08,01:10:36.000,39,11074985,12605,0,1675818635,13126.85896325,22.827126809999754,53591.15228976 2023-02-08,01:10:37.000,39,11075009,12805,0,1675818636,13126.87917218,22.855323330004467,53591.075431440004 2023-02-08,01:10:38.000,39,11075010,12525,0,1675818637,13126.87917218,22.883519850001903,53591.11036704 2023-02-08,01:10:39.000,39,11074970,12645,0,1675818638,13126.912853729991,22.862372460003826,53591.18722536001 2023-02-08,01:10:40.000,39,11075016,12885,0,1675818639,13126.919590040001,22.855323330004467,53591.17325112 2023-02-08,01:10:41.000,39,11074977,12565,0,1675818640,13126.885908489996,22.827126809999754,53591.17325112 2023-02-08,01:10:42.000,39,11074969,12885,0,1675818641,13126.825281699996,22.855323330004467,53591.145302640005 2023-02-08,01:10:43.000,39,11074972,12645,0,1675818642,13126.865699559996,22.841225069998472,53591.15927688 2023-02-08,01:10:44.000,39,11075016,12845,0,1675818643,13126.7579186,22.84827419999783,53591.15927688 2023-02-08,01:10:45.000,39,11074989,12805,0,1675818644,13126.764654909995,22.84827419999783,53591.15228976 2023-02-08,01:10:46.000,39,11074958,12885,0,1675818645,13126.75118228999,22.834175939999113,53591.11735416001 2023-02-08,01:10:47.000,39,11075032,12845,0,1675818646,13126.77812753,22.834175939999113,53591.096392800006 2023-02-08,01:10:48.000,39,11075019,12725,0,1675818647,13126.872435869991,22.827126809999754,53591.145302640005 2023-02-08,01:10:49.000,39,11074990,13045,0,1675818648,13126.919590040001,22.79188116000296,53591.18023824 2023-02-08,01:10:50.000,39,11074983,12765,0,1675818649,13126.912853729991,22.7848320300036,53591.16626400001 2023-02-08,01:10:51.000,39,11075021,13125,0,1675818650,13126.939798970001,22.7848320300036,53591.13831552001 2023-02-08,01:10:52.000,39,11074962,12685,0,1675818651,13126.85896325,22.798930290002318,53591.04049584001 2023-02-08,01:10:53.000,39,11074992,12725,0,1675818652,13126.946535279996,22.813028550001036,53591.08940568001 2023-02-08,01:10:54.000,39,11075004,12925,0,1675818653,13126.986953139996,22.827126809999754,53591.12434128 2023-02-08,01:10:55.000,39,11074958,12885,0,1675818654,13127.020634690001,22.805979420001677,53591.2011996 2023-02-08,01:10:56.000,39,11075033,12965,0,1675818655,13127.013898379992,22.827126809999754,53591.18023824 2023-02-08,01:10:57.000,39,11075047,12645,0,1675818656,13127.061052550001,22.841225069998472,53591.18722536001 2023-02-08,01:10:58.000,39,11074997,12765,0,1675818657,13127.081261480002,22.862372460003826,53591.18023824 2023-02-08,01:10:59.000,39,11074996,12605,0,1675818658,13127.094734099992,22.89761811000062,53591.17325112 2023-02-08,01:11:00.000,39,11075022,12845,0,1675818659,13127.067788859997,22.94696202000341,53591.145302640005 2023-02-08,01:11:01.000,39,11075014,12725,0,1675818660,13127.074525169992,22.9187654999987,53591.15927688 2023-02-08,01:11:02.000,39,11074983,12565,0,1675818661,13127.013898379992,22.95401115000277,53591.04049584001 2023-02-08,01:11:03.000,39,11074993,12845,0,1675818662,13127.067788859997,22.96106028000213,53591.16626400001 2023-02-08,01:11:04.000,39,11075005,12725,0,1675818663,13127.061052550001,22.932863760004693,53591.29203216 2023-02-08,01:11:05.000,39,11074992,12685,0,1675818664,13127.094734099992,22.932863760004693,53591.243122320004 2023-02-08,01:11:06.000,39,11075010,12725,0,1675818665,13127.081261480002,22.996305929998925,53591.29901928 2023-02-08,01:11:07.000,39,11075030,12725,0,1675818666,13127.074525169992,23.045649840001715,53591.25709656001 2023-02-08,01:11:08.000,39,11075014,12645,0,1675818667,13127.034107309992,23.038600710002356,53591.25010944 2023-02-08,01:11:09.000,39,11075014,12605,0,1675818668,13127.034107309992,23.066797229999793,53591.194212480004 2023-02-08,01:11:10.000,39,11075050,12805,0,1675818669,13127.087997789997,23.109092010003224,53591.27805792 2023-02-08,01:11:11.000,39,11074990,12925,0,1675818670,13127.067788859997,23.109092010003224,53591.2710708 2023-02-08,01:11:12.000,39,11074995,12885,0,1675818671,13127.074525169992,23.158435919998738,53591.25709656001 2023-02-08,01:11:13.000,39,11074948,12685,0,1675818672,13127.101470410002,23.19368157000281,53591.35491624001 2023-02-08,01:11:14.000,39,11075021,12525,0,1675818673,13127.101470410002,23.165485049998097,53591.35491624001 2023-02-08,01:11:15.000,39,11075043,12645,0,1675818674,13127.067788859997,23.228927219999605,53591.33395488001 2023-02-08,01:11:16.000,39,11074990,12605,0,1675818675,13127.034107309992,23.271222000003036,53591.29901928 2023-02-08,01:11:17.000,39,11074961,12605,0,1675818676,13127.034107309992,23.292369390001113,53591.264083680006 2023-02-08,01:11:18.000,39,11075015,12525,0,1675818677,13127.074525169992,23.30646764999983,53591.361903360004 2023-02-08,01:11:19.000,39,11075060,12845,0,1675818678,13127.094734099992,23.271222000003036,53591.36889048 2023-02-08,01:11:20.000,39,11074968,12645,0,1675818679,13127.101470410002,23.292369390001113,53591.34792912 2023-02-08,01:11:21.000,39,11075001,12845,0,1675818680,13127.087997789997,23.271222000003036,53591.382864720006 2023-02-08,01:11:22.000,39,11075032,12525,0,1675818681,13127.141888270002,23.299418520000472,53591.37587760001 2023-02-08,01:11:23.000,39,11075019,12685,0,1675818682,13127.135151959992,23.292369390001113,53591.382864720006 2023-02-08,01:11:24.000,39,11074999,12685,0,1675818683,13127.094734099992,23.292369390001113,53591.312993520005 2023-02-08,01:11:25.000,39,11075008,12925,0,1675818684,13127.061052550001,23.299418520000472,53591.31998064 2023-02-08,01:11:26.000,39,11074987,12605,0,1675818685,13127.114943029992,23.299418520000472,53591.38985184 2023-02-08,01:11:27.000,39,11075000,13125,0,1675818686,13127.034107309992,23.334664170004544,53591.312993520005 2023-02-08,01:11:28.000,39,11074975,12885,0,1675818687,13127.074525169992,23.32761503999791,53591.361903360004 2023-02-08,01:11:29.000,39,11075026,12765,0,1675818688,13127.101470410002,23.32761503999791,53591.4457488 2023-02-08,01:11:30.000,39,11074978,12925,0,1675818689,13127.067788859997,23.292369390001113,53591.45273592001 2023-02-08,01:11:31.000,39,11075009,12645,0,1675818690,13127.020634690001,23.348762430003262,53591.4457488 2023-02-08,01:11:32.000,39,11075012,12725,0,1675818691,13126.960007900001,23.35581156000262,53591.36889048 2023-02-08,01:11:33.000,39,11074990,12565,0,1675818692,13126.892644799991,23.384008080000058,53591.42478744001 2023-02-08,01:11:34.000,39,11074987,12685,0,1675818693,13126.845490629996,23.384008080000058,53591.38985184 2023-02-08,01:11:35.000,39,11074993,12805,0,1675818694,13126.885908489996,23.384008080000058,53591.4457488 2023-02-08,01:11:36.000,39,11075026,12845,0,1675818695,13126.87917218,23.405155469998135,53591.49465864 2023-02-08,01:11:37.000,39,11075004,12805,0,1675818696,13126.83875432,23.41925373000413,53591.48767152 2023-02-08,01:11:38.000,39,11074957,12765,0,1675818697,13126.7579186,23.475646769999003,53591.41780032 2023-02-08,01:11:39.000,39,11074998,12605,0,1675818698,13126.77139121999,23.48974502999772,53591.45273592001 2023-02-08,01:11:40.000,39,11075018,12485,0,1675818699,13126.79160014999,23.503843290003715,53591.480684400005 2023-02-08,01:11:41.000,39,11074992,12885,0,1675818700,13126.79833646,23.468597639999643,53591.45972304 2023-02-08,01:11:42.000,39,11075003,12765,0,1675818701,13126.69729181,23.517941550002433,53591.38985184 2023-02-08,01:11:43.000,39,11075023,12765,0,1675818702,13126.77812753,23.48974502999772,53591.45273592001 2023-02-08,01:11:44.000,39,11074959,12725,0,1675818703,13126.865699559996,23.503843290003715,53591.45273592001 2023-02-08,01:11:45.000,39,11074928,12645,0,1675818704,13126.885908489996,23.461548510000284,53591.49465864 2023-02-08,01:11:46.000,39,11074972,12685,0,1675818705,13126.87917218,23.48269589999836,53591.46671016 2023-02-08,01:11:47.000,39,11074991,12605,0,1675818706,13126.83201800999,23.48974502999772,53591.382864720006 2023-02-08,01:11:48.000,39,11074948,12925,0,1675818707,13126.852226939991,23.468597639999643,53591.382864720006 2023-02-08,01:11:49.000,39,11074974,12605,0,1675818708,13126.87917218,23.42630286000349,53591.45972304 2023-02-08,01:11:50.000,39,11075043,12885,0,1675818709,13126.872435869991,23.41925373000413,53591.42478744001 2023-02-08,01:11:51.000,39,11075013,12685,0,1675818710,13126.83875432,23.391057209999417,53591.36889048 2023-02-08,01:11:52.000,39,11075021,12965,0,1675818711,13126.85896325,23.36286069000198,53591.41780032 2023-02-08,01:11:53.000,39,11075004,12765,0,1675818712,13126.825281699996,23.391057209999417,53591.43876168 2023-02-08,01:11:54.000,39,11074979,12605,0,1675818713,13126.885908489996,23.35581156000262,53591.51562 2023-02-08,01:11:55.000,39,11074986,12845,0,1675818714,13126.85896325,23.348762430003262,53591.50164576001 2023-02-08,01:11:56.000,39,11075004,12645,0,1675818715,13126.83875432,23.348762430003262,53591.51562 2023-02-08,01:11:57.000,39,11075051,12725,0,1675818716,13126.77812753,23.341713300003903,53591.529594240004 2023-02-08,01:11:58.000,39,11074989,12765,0,1675818717,13126.744445979995,23.41925373000413,53591.480684400005 2023-02-08,01:11:59.000,39,11074986,12565,0,1675818718,13126.805072769996,23.36286069000198,53591.52260712001 2023-02-08,01:12:00.000,39,11075044,12885,0,1675818719,13126.764654909995,23.41220460000477,53591.59247832001 2023-02-08,01:12:01.000,39,11075004,12725,0,1675818720,13126.704028119995,23.41925373000413,53591.57151696001 2023-02-08,01:12:02.000,39,11075017,12845,0,1675818721,13126.62992870999,23.48269589999836,53591.51562 2023-02-08,01:12:03.000,39,11074982,12765,0,1675818722,13126.623192399995,23.517941550002433,53591.550555600006 2023-02-08,01:12:04.000,39,11075018,12685,0,1675818723,13126.562565609995,23.53203981000115,53591.57151696001 2023-02-08,01:12:05.000,39,11074989,12605,0,1675818724,13126.5558293,23.567285459997947,53591.550555600006 2023-02-08,01:12:06.000,39,11074999,12885,0,1675818725,13126.461520959994,23.673022410002886,53591.50164576001 2023-02-08,01:12:07.000,39,11075005,12685,0,1675818726,13126.441312029994,23.673022410002886,53591.50863288 2023-02-08,01:12:08.000,39,11075010,12605,0,1675818727,13126.47499358,23.701218930000323,53591.57151696001 2023-02-08,01:12:09.000,39,11074999,12485,0,1675818728,13126.414366789999,23.71531718999904,53591.54356848001 2023-02-08,01:12:10.000,39,11075025,12965,0,1675818729,13126.40763047999,23.736464580004395,53591.56452984 2023-02-08,01:12:11.000,39,11075005,12685,0,1675818730,13126.373948929999,23.806955879997986,53591.431774560006 2023-02-08,01:12:12.000,39,11075015,12845,0,1675818731,13126.306585829989,23.82810327000334,53591.42478744001 2023-02-08,01:12:13.000,39,11074959,12805,0,1675818732,13126.293113209998,23.849250660001417,53591.39683896 2023-02-08,01:12:14.000,39,11074954,12725,0,1675818733,13126.266167969989,23.842201530002058,53591.36889048 2023-02-08,01:12:15.000,39,11075016,12845,0,1675818734,13126.414366789999,23.842201530002058,53591.480684400005 2023-02-08,01:12:16.000,39,11075002,13005,0,1675818735,13126.421103099994,23.849250660001417,53591.45273592001 2023-02-08,01:12:17.000,39,11074998,13045,0,1675818736,13126.44804833999,23.842201530002058,53591.4457488 2023-02-08,01:12:18.000,39,11074984,13125,0,1675818737,13126.414366789999,23.81400501000462,53591.361903360004 2023-02-08,01:12:19.000,39,11075014,12605,0,1675818738,13126.434575719999,23.82105414000398,53591.431774560006 2023-02-08,01:12:20.000,39,11075009,12845,0,1675818739,13126.434575719999,23.77875936000055,53591.45273592001 2023-02-08,01:12:21.000,39,11075008,12845,0,1675818740,13126.367212619989,23.77875936000055,53591.38985184 2023-02-08,01:12:22.000,39,11074986,12685,0,1675818741,13126.380685239994,23.76466110000183,53591.41780032 2023-02-08,01:12:23.000,39,11075018,12725,0,1675818742,13126.40763047999,23.750562840003113,53591.47369728001 2023-02-08,01:12:24.000,39,11074993,12685,0,1675818743,13126.414366789999,23.701218930000323,53591.47369728001 2023-02-08,01:12:25.000,39,11075005,12765,0,1675818744,13126.387421549989,23.701218930000323,53591.431774560006 2023-02-08,01:12:26.000,39,11075021,12725,0,1675818745,13126.293113209998,23.701218930000323,53591.40382608001 2023-02-08,01:12:27.000,39,11075012,12845,0,1675818746,13126.306585829989,23.687120670001605,53591.43876168 2023-02-08,01:12:28.000,39,11075001,12605,0,1675818747,13126.245959039989,23.7223663199984,53591.39683896 2023-02-08,01:12:29.000,39,11075030,12965,0,1675818748,13126.252695349998,23.76466110000183,53591.431774560006 2023-02-08,01:12:30.000,39,11074982,12645,0,1675818749,13126.239222729993,23.77875936000055,53591.45273592001 2023-02-08,01:12:31.000,39,11074984,12885,0,1675818750,13126.205541179988,23.81400501000462,53591.31998064 2023-02-08,01:12:32.000,39,11074985,12725,0,1675818751,13126.178595939993,23.8351524000027,53591.361903360004 2023-02-08,01:12:33.000,39,11075025,12805,0,1675818752,13126.272904279998,23.884496309998212,53591.4457488 2023-02-08,01:12:34.000,39,11074982,12885,0,1675818753,13126.259431659993,23.8351524000027,53591.42478744001 2023-02-08,01:12:35.000,39,11074965,12965,0,1675818754,13126.279640589994,23.849250660001417,53591.40382608001 2023-02-08,01:12:36.000,39,11075026,12885,0,1675818755,13126.239222729993,23.849250660001417,53591.340942 2023-02-08,01:12:37.000,39,11074994,13005,0,1675818756,13126.333531069999,23.870398049999494,53591.312993520005 2023-02-08,01:12:38.000,39,11075031,12845,0,1675818757,13126.414366789999,23.898594570004207,53591.361903360004 2023-02-08,01:12:39.000,39,11074996,12565,0,1675818758,13126.47499358,23.905643700003566,53591.30600640001 2023-02-08,01:12:40.000,39,11075001,12925,0,1675818759,13126.54909298999,23.891545440004847,53591.361903360004 2023-02-08,01:12:41.000,39,11075021,12725,0,1675818760,13126.60971977999,23.898594570004207,53591.33395488001 2023-02-08,01:12:42.000,39,11075020,12765,0,1675818761,13126.59624716,23.912692830002925,53591.25709656001 2023-02-08,01:12:43.000,39,11075026,12685,0,1675818762,13126.65687395,23.919741960002284,53591.312993520005 2023-02-08,01:12:44.000,39,11075040,12805,0,1675818763,13126.67708288,23.94088935000036,53591.29901928 2023-02-08,01:12:45.000,39,11075015,12965,0,1675818764,13126.71076442999,23.933840220001002,53591.33395488001 2023-02-08,01:12:46.000,39,11075013,12925,0,1675818765,13126.71750074,23.99728239000251,53591.2710708 2023-02-08,01:12:47.000,39,11075006,12845,0,1675818766,13126.7579186,23.983184130003792,53591.29901928 2023-02-08,01:12:48.000,39,11075007,12885,0,1675818767,13126.805072769996,23.969085869997798,53591.38985184 2023-02-08,01:12:49.000,39,11075020,12925,0,1675818768,13126.81854539,23.99023326000315,53591.32696776 2023-02-08,01:12:50.000,39,11075032,12885,0,1675818769,13126.845490629996,24.01138065000123,53591.312993520005 2023-02-08,01:12:51.000,39,11074996,12605,0,1675818770,13126.81854539,24.103019340000174,53591.28504504001 2023-02-08,01:12:52.000,39,11075036,12725,0,1675818771,13126.83201800999,24.088921080001455,53591.32696776 2023-02-08,01:12:53.000,39,11074971,12525,0,1675818772,13126.79833646,24.12416672999825,53591.25709656001 2023-02-08,01:12:54.000,39,11074971,12805,0,1675818773,13126.852226939991,24.138264990004245,53591.340942 2023-02-08,01:12:55.000,39,11074981,12565,0,1675818774,13126.83875432,24.208756289997837,53591.30600640001 2023-02-08,01:12:56.000,39,11075007,12845,0,1675818775,13126.845490629996,24.21580542000447,53591.29203216 2023-02-08,01:12:57.000,39,11075005,12725,0,1675818776,13126.919590040001,24.22285455000383,53591.34792912 2023-02-08,01:12:58.000,39,11075003,12685,0,1675818777,13126.960007900001,24.24400194000191,53591.312993520005 2023-02-08,01:12:59.000,39,11075017,13085,0,1675818778,13126.973480519991,24.293345850004698,53591.30600640001 2023-02-08,01:13:00.000,39,11074985,12645,0,1675818779,13127.007162069996,24.272198459999345,53591.29203216 2023-02-08,01:13:01.000,39,11075035,12765,0,1675818780,13127.013898379992,24.307444110003416,53591.264083680006 2023-02-08,01:13:02.000,39,11075025,12885,0,1675818781,13127.027370999996,24.279247589998704,53591.20818672001 2023-02-08,01:13:03.000,39,11075008,12645,0,1675818782,13127.054316239992,24.335640630000853,53591.28504504001 2023-02-08,01:13:04.000,39,11074953,12805,0,1675818783,13127.195778749992,24.321542370002135,53591.34792912 2023-02-08,01:13:05.000,39,11075005,12645,0,1675818784,13127.215987679992,24.335640630000853,53591.32696776 2023-02-08,01:13:06.000,39,11075057,12805,0,1675818785,13127.215987679992,24.328591500001494,53591.340942 2023-02-08,01:13:07.000,39,11074970,12925,0,1675818786,13127.135151959992,24.384984540003643,53591.25010944 2023-02-08,01:13:08.000,39,11075026,12765,0,1675818787,13127.222723990002,24.42023019000044,53591.29901928 2023-02-08,01:13:09.000,39,11075000,12885,0,1675818788,13127.269878159997,24.40613193000172,53591.33395488001 2023-02-08,01:13:10.000,39,11075005,12965,0,1675818789,13127.229460299997,24.427279319999798,53591.30600640001 2023-02-08,01:13:11.000,39,11074989,12765,0,1675818790,13127.195778749992,24.448426709997875,53591.20818672001 2023-02-08,01:13:12.000,39,11075003,13125,0,1675818791,13127.236196609992,24.46957410000323,53591.312993520005 2023-02-08,01:13:13.000,39,11075008,12965,0,1675818792,13127.323768640003,24.5259671399981,53591.35491624001 2023-02-08,01:13:14.000,39,11075010,12885,0,1675818793,13127.296823399993,24.5259671399981,53591.33395488001 2023-02-08,01:13:15.000,39,11074992,12805,0,1675818794,13127.242932920002,24.5259671399981,53591.31998064 2023-02-08,01:13:16.000,39,11075047,12725,0,1675818795,13127.189042439997,24.547114530003455,53591.22914808 2023-02-08,01:13:17.000,39,11075016,12965,0,1675818796,13127.189042439997,24.561212790002173,53591.2710708 2023-02-08,01:13:18.000,39,11074990,12605,0,1675818797,13127.242932920002,24.554163660002814,53591.29901928 2023-02-08,01:13:19.000,39,11074981,12925,0,1675818798,13127.229460299997,24.561212790002173,53591.33395488001 2023-02-08,01:13:20.000,39,11075036,12765,0,1675818799,13127.256405539993,24.58236018000025,53591.31998064 2023-02-08,01:13:21.000,39,11074982,12685,0,1675818800,13127.256405539993,24.64580235000176,53591.312993520005 2023-02-08,01:13:22.000,39,11075062,12685,0,1675818801,13127.195778749992,24.603507569998328,53591.264083680006 2023-02-08,01:13:23.000,39,11075054,12965,0,1675818802,13127.229460299997,24.659900610000477,53591.2011996 2023-02-08,01:13:24.000,39,11074989,12925,0,1675818803,13127.229460299997,24.63170409000304,53591.194212480004 2023-02-08,01:13:25.000,39,11074966,12605,0,1675818804,13127.263141850002,24.63170409000304,53591.264083680006 2023-02-08,01:13:26.000,39,11075016,12885,0,1675818805,13127.148624579997,24.617605830004322,53591.15228976 2023-02-08,01:13:27.000,39,11075030,12605,0,1675818806,13127.222723990002,24.63170409000304,53591.215173840006 2023-02-08,01:13:28.000,39,11075031,12765,0,1675818807,13127.242932920002,24.610556699997687,53591.22914808 2023-02-08,01:13:29.000,39,11075027,12525,0,1675818808,13127.269878159997,24.610556699997687,53591.25010944 2023-02-08,01:13:30.000,39,11074995,12645,0,1675818809,13127.296823399993,24.59645843999897,53591.264083680006 2023-02-08,01:13:31.000,39,11075002,12765,0,1675818810,13127.269878159997,24.603507569998328,53591.2011996 2023-02-08,01:13:32.000,39,11074972,12605,0,1675818811,13127.310296019998,24.57531105000089,53591.15927688 2023-02-08,01:13:33.000,39,11074985,12765,0,1675818812,13127.337241259993,24.6387532200024,53591.18722536001 2023-02-08,01:13:34.000,39,11075016,12965,0,1675818813,13127.418076979993,24.617605830004322,53591.25010944 2023-02-08,01:13:35.000,39,11074987,12925,0,1675818814,13127.451758529998,24.62465496000368,53591.194212480004 2023-02-08,01:13:36.000,39,11074989,12765,0,1675818815,13127.465231149989,24.64580235000176,53591.16626400001 2023-02-08,01:13:37.000,39,11075029,12965,0,1675818816,13127.465231149989,24.6387532200024,53591.145302640005 2023-02-08,01:13:38.000,39,11075026,12965,0,1675818817,13127.546066869989,24.64580235000176,53591.17325112 2023-02-08,01:13:39.000,39,11074985,12805,0,1675818818,13127.60669365999,24.666949739999836,53591.2011996 2023-02-08,01:13:40.000,39,11075015,12845,0,1675818819,13127.599957349994,24.63170409000304,53591.12434128 2023-02-08,01:13:41.000,39,11075012,12725,0,1675818820,13127.60669365999,24.652851480001118,53591.13831552001 2023-02-08,01:13:42.000,39,11075019,12685,0,1675818821,13127.586484729989,24.659900610000477,53591.075431440004 2023-02-08,01:13:43.000,39,11075042,12845,0,1675818822,13127.620166279994,24.64580235000176,53591.1313284 2023-02-08,01:13:44.000,39,11074946,12845,0,1675818823,13127.69426569,24.62465496000368,53591.15228976 2023-02-08,01:13:45.000,39,11075020,12765,0,1675818824,13127.64711151999,24.69514626000455,53591.145302640005 2023-02-08,01:13:46.000,39,11075039,12885,0,1675818825,13127.66732044999,24.69514626000455,53591.18023824 2023-02-08,01:13:47.000,39,11075021,12965,0,1675818826,13127.573012109999,24.751539299999422,53591.096392800006 2023-02-08,01:13:48.000,39,11075000,12805,0,1675818827,13127.566275799989,24.744490170000063,53591.08241856 2023-02-08,01:13:49.000,39,11075008,12725,0,1675818828,13127.62690258999,24.75858842999878,53591.0614572 2023-02-08,01:13:50.000,39,11075017,12805,0,1675818829,13127.640375209994,24.80793234000157,53591.1313284 2023-02-08,01:13:51.000,39,11075001,12805,0,1675818830,13127.593221039999,24.86432538000372,53591.0614572 2023-02-08,01:13:52.000,39,11074992,12885,0,1675818831,13127.613429969999,24.86432538000372,53591.047482960006 2023-02-08,01:13:53.000,39,11074996,12645,0,1675818832,13127.599957349994,24.927767549997952,53591.05447008 2023-02-08,01:13:54.000,39,11075031,12805,0,1675818833,13127.559539489994,24.955964070002665,53591.06844432001 2023-02-08,01:13:55.000,39,11075008,12885,0,1675818834,13127.573012109999,24.977111460000742,53591.026521600004 2023-02-08,01:13:56.000,39,11074980,12765,0,1675818835,13127.599957349994,24.99120971999946,53591.03350872 2023-02-08,01:13:57.000,39,11075003,12565,0,1675818836,13127.512385319998,25.05465189000097,53590.96363752 2023-02-08,01:13:58.000,39,11075019,12845,0,1675818837,13127.552803179999,25.082848409998405,53590.96363752 2023-02-08,01:13:59.000,39,11075033,12725,0,1675818838,13127.492176389998,25.125143190001836,53590.9566504 2023-02-08,01:14:00.000,39,11074990,12765,0,1675818839,13127.532594249999,25.153339709999273,53590.928701920006 2023-02-08,01:14:01.000,39,11074997,12765,0,1675818840,13127.498912699994,25.139241450000554,53590.991586 2023-02-08,01:14:02.000,39,11075002,12805,0,1675818841,13127.465231149989,25.188585360003344,53590.94966328001 2023-02-08,01:14:03.000,39,11075040,12645,0,1675818842,13127.445022219988,25.202683620002063,53590.92171480001 2023-02-08,01:14:04.000,39,11074981,12805,0,1675818843,13127.431549599998,25.27317492000293,53590.92171480001 2023-02-08,01:14:05.000,39,11075007,12925,0,1675818844,13127.337241259993,25.28022405000229,53590.90075344001 2023-02-08,01:14:06.000,39,11074990,12885,0,1675818845,13127.263141850002,25.336617090004438,53590.82389512 2023-02-08,01:14:07.000,39,11075027,12925,0,1675818846,13127.256405539993,25.364813610001875,53590.85184360001 2023-02-08,01:14:08.000,39,11075005,13045,0,1675818847,13127.222723990002,25.40710838999803,53590.83088224001 2023-02-08,01:14:09.000,39,11074993,12805,0,1675818848,13127.202515060002,25.4423540400021,53590.8867792 2023-02-08,01:14:10.000,39,11075001,12605,0,1675818849,13127.168833509997,25.4423540400021,53590.83786936 2023-02-08,01:14:11.000,39,11074974,12885,0,1675818850,13127.135151959992,25.46350143000018,53590.80293376001 2023-02-08,01:14:12.000,39,11075000,12885,0,1675818851,13127.087997789997,25.519894470002328,53590.740049680004 2023-02-08,01:14:13.000,39,11075016,12765,0,1675818852,13127.081261480002,25.50579621000361,53590.691139840004 2023-02-08,01:14:14.000,39,11075006,12805,0,1675818853,13127.094734099992,25.49874708000425,53590.72607544 2023-02-08,01:14:15.000,39,11074993,12725,0,1675818854,13127.087997789997,25.49874708000425,53590.71908832 2023-02-08,01:14:16.000,39,11075001,12685,0,1675818855,13127.013898379992,25.49874708000425,53590.65620424 2023-02-08,01:14:17.000,39,11074993,12605,0,1675818856,13126.946535279996,25.548090989999764,53590.642230000005 2023-02-08,01:14:18.000,39,11075055,12765,0,1675818857,13126.980216830001,25.590385770003195,53590.62126864 2023-02-08,01:14:19.000,39,11075005,12685,0,1675818858,13126.926326349996,25.611533160001272,53590.61428152001 2023-02-08,01:14:20.000,39,11075029,12965,0,1675818859,13126.852226939991,25.611533160001272,53590.523448960004 2023-02-08,01:14:21.000,39,11075005,12725,0,1675818860,13126.852226939991,25.63972967999871,53590.56537168001 2023-02-08,01:14:22.000,39,11074991,12845,0,1675818861,13126.81180907999,25.703171850000217,53590.43960352 2023-02-08,01:14:23.000,39,11075002,13005,0,1675818862,13126.845490629996,25.68202446000214,53590.48152624 2023-02-08,01:14:24.000,39,11074998,12645,0,1675818863,13126.865699559996,25.724319239998295,53590.49550048001 2023-02-08,01:14:25.000,39,11075035,12925,0,1675818864,13126.872435869991,25.717270109998935,53590.523448960004 2023-02-08,01:14:26.000,39,11075032,12925,0,1675818865,13126.872435869991,25.766614020001725,53590.46755200001 2023-02-08,01:14:27.000,39,11075038,12925,0,1675818866,13126.77812753,25.766614020001725,53590.38370656 2023-02-08,01:14:28.000,39,11075033,12805,0,1675818867,13126.77812753,25.823007060003874,53590.376719440006 2023-02-08,01:14:29.000,39,11074992,12685,0,1675818868,13126.83201800999,25.830056190003233,53590.36973232001 2023-02-08,01:14:30.000,39,11074989,12525,0,1675818869,13126.81180907999,25.87235096999939,53590.34877096001 2023-02-08,01:14:31.000,39,11075004,12885,0,1675818870,13126.77139121999,25.9005474900041,53590.27191264 2023-02-08,01:14:32.000,39,11075031,12925,0,1675818871,13126.81854539,25.90759662000346,53590.28588688 2023-02-08,01:14:33.000,39,11075002,12685,0,1675818872,13126.81854539,25.971038789997692,53590.29986112001 2023-02-08,01:14:34.000,39,11075061,13045,0,1675818873,13126.85896325,26.02743182999984,53590.27191264 2023-02-08,01:14:35.000,39,11075046,12885,0,1675818874,13126.845490629996,26.020382700000482,53590.28588688 2023-02-08,01:14:36.000,39,11075035,12845,0,1675818875,13126.825281699996,26.062677480003913,53590.22998992001 2023-02-08,01:14:37.000,39,11075013,12605,0,1675818876,13126.872435869991,26.08382487000199,53590.16710584 2023-02-08,01:14:38.000,39,11075015,12685,0,1675818877,13126.906117419996,26.08382487000199,53590.19505432 2023-02-08,01:14:39.000,39,11074990,12965,0,1675818878,13126.980216830001,26.119070519998786,53590.236977040004 2023-02-08,01:14:40.000,39,11075008,12645,0,1675818879,13127.081261480002,26.13316878000478,53590.257938400006 2023-02-08,01:14:41.000,39,11074999,12565,0,1675818880,13127.148624579997,26.104972260000068,53590.25095128001 2023-02-08,01:14:42.000,39,11075000,12725,0,1675818881,13127.121679340002,26.112021389999427,53590.21601568 2023-02-08,01:14:43.000,39,11075012,12925,0,1675818882,13127.175569819992,26.161365300002217,53590.16710584 2023-02-08,01:14:44.000,39,11074977,12445,0,1675818883,13127.256405539993,26.126119649998145,53590.22998992001 2023-02-08,01:14:45.000,39,11075003,12645,0,1675818884,13127.337241259993,26.175463560000935,53590.20204144001 2023-02-08,01:14:46.000,39,11075001,12685,0,1675818885,13127.343977570003,26.238905730002443,53590.12518312 2023-02-08,01:14:47.000,39,11074999,12845,0,1675818886,13127.377659119993,26.25300399000116,53590.1531316 2023-02-08,01:14:48.000,39,11075005,12885,0,1675818887,13127.458494839993,26.32349529000203,53590.2230028 2023-02-08,01:14:49.000,39,11075011,12845,0,1675818888,13127.471967459998,26.37283920000482,53590.25095128001 2023-02-08,01:14:50.000,39,11074994,12965,0,1675818889,13127.525857939989,26.393986590002896,53590.20204144001 2023-02-08,01:14:51.000,39,11074976,12965,0,1675818890,13127.532594249999,26.44333049999841,53590.17409296 2023-02-08,01:14:52.000,39,11075045,12725,0,1675818891,13127.552803179999,26.520870929998637,53590.16710584 2023-02-08,01:14:53.000,39,11074998,12805,0,1675818892,13127.559539489994,26.513821799999278,53590.14614448 2023-02-08,01:14:54.000,39,11074976,12845,0,1675818893,13127.653847829999,26.54201832000399,53590.16710584 2023-02-08,01:14:55.000,39,11075035,13125,0,1675818894,13127.653847829999,26.54906745000335,53590.21601568 2023-02-08,01:14:56.000,39,11074972,12925,0,1675818895,13127.660584139994,26.591362229999504,53590.19505432 2023-02-08,01:14:57.000,39,11075038,12845,0,1675818896,13127.674056759999,26.591362229999504,53590.21601568 2023-02-08,01:14:58.000,39,11075004,12885,0,1675818897,13127.70773830999,26.591362229999504,53590.27191264 2023-02-08,01:14:59.000,39,11075026,12845,0,1675818898,13127.70773830999,26.577263970000786,53590.257938400006 2023-02-08,01:15:00.000,39,11075020,12965,0,1675818899,13127.674056759999,26.619558750004217,53590.24396416 2023-02-08,01:15:01.000,39,11074971,12685,0,1675818900,13127.660584139994,26.612509620004857,53590.28588688 2023-02-08,01:15:02.000,39,11075013,12805,0,1675818901,13127.579748419994,26.612509620004857,53590.1531316 2023-02-08,01:15:03.000,39,11075001,12605,0,1675818902,13127.599957349994,26.605460489998222,53590.2230028 2023-02-08,01:15:04.000,39,11074985,12765,0,1675818903,13127.640375209994,26.584313100000145,53590.257938400006 2023-02-08,01:15:05.000,39,11075013,12605,0,1675818904,13127.64711151999,26.577263970000786,53590.27889976001 2023-02-08,01:15:06.000,39,11074994,13005,0,1675818905,13127.620166279994,26.54201832000399,53590.25095128001 2023-02-08,01:15:07.000,39,11074997,12605,0,1675818906,13127.60669365999,26.54906745000335,53590.16710584 2023-02-08,01:15:08.000,39,11075002,12765,0,1675818907,13127.573012109999,26.54906745000335,53590.17409296 2023-02-08,01:15:09.000,39,11075022,12685,0,1675818908,13127.586484729989,26.577263970000786,53590.19505432 2023-02-08,01:15:10.000,39,11074998,12685,0,1675818909,13127.593221039999,26.55611658000271,53590.257938400006 2023-02-08,01:15:11.000,39,11075018,12725,0,1675818910,13127.60669365999,26.54201832000399,53590.24396416 2023-02-08,01:15:12.000,39,11075026,12685,0,1675818911,13127.674056759999,26.53496919000463,53590.21601568 2023-02-08,01:15:13.000,39,11075012,12765,0,1675818912,13127.70773830999,26.563165710002067,53590.21601568 2023-02-08,01:15:14.000,39,11075000,12605,0,1675818913,13127.741419859994,26.570214840001427,53590.26492552 2023-02-08,01:15:15.000,39,11075002,12605,0,1675818914,13127.73468355,26.605460489998222,53590.21601568 2023-02-08,01:15:16.000,39,11074997,12565,0,1675818915,13127.741419859994,26.598411359998863,53590.28588688 2023-02-08,01:15:17.000,39,11075017,12885,0,1675818916,13127.73468355,26.647755270001653,53590.236977040004 2023-02-08,01:15:18.000,39,11074961,12685,0,1675818917,13127.674056759999,26.71824657000252,53590.20204144001 2023-02-08,01:15:19.000,39,11075050,12525,0,1675818918,13127.680793069994,26.760541349998675,53590.18108008001 2023-02-08,01:15:20.000,39,11074982,12645,0,1675818919,13127.761628789995,26.809885260001465,53590.292874 2023-02-08,01:15:21.000,39,11075008,12845,0,1675818920,13127.802046649995,26.859229170004255,53590.27889976001 2023-02-08,01:15:22.000,39,11074980,12805,0,1675818921,13127.761628789995,26.89447482000105,53590.31383536 2023-02-08,01:15:23.000,39,11075009,12645,0,1675818922,13127.680793069994,26.94381873000384,53590.24396416 2023-02-08,01:15:24.000,39,11075031,12685,0,1675818923,13127.71447462,27.014310030004708,53590.2230028 2023-02-08,01:15:25.000,39,11075041,12645,0,1675818924,13127.71447462,26.979064380000636,53590.236977040004 2023-02-08,01:15:26.000,39,11075036,12885,0,1675818925,13127.76836509999,27.014310030004708,53590.26492552 2023-02-08,01:15:27.000,39,11074984,12525,0,1675818926,13127.73468355,26.993162639999355,53590.257938400006 2023-02-08,01:15:28.000,39,11075006,12685,0,1675818927,13127.75489248,26.964966120001918,53590.292874 2023-02-08,01:15:29.000,39,11075031,12965,0,1675818928,13127.8357282,26.94381873000384,53590.306848240005 2023-02-08,01:15:30.000,39,11074982,12605,0,1675818929,13127.86940974999,26.90152395000041,53590.39069368 2023-02-08,01:15:31.000,39,11075020,13045,0,1675818930,13127.86940974999,26.88742569000169,53590.34877096001 2023-02-08,01:15:32.000,39,11075017,12845,0,1675818931,13127.84920081999,26.852180040004896,53590.32082248 2023-02-08,01:15:33.000,39,11074997,13005,0,1675818932,13127.903091299995,26.873327430002973,53590.292874 2023-02-08,01:15:34.000,39,11074997,12965,0,1675818933,13127.97719071,26.89447482000105,53590.38370656 2023-02-08,01:15:35.000,39,11075044,12845,0,1675818934,13127.95698178,26.852180040004896,53590.404667920004 2023-02-08,01:15:36.000,39,11075007,12485,0,1675818935,13127.99066332999,26.88742569000169,53590.4326164 2023-02-08,01:15:37.000,39,11075058,12685,0,1675818936,13128.01087225999,26.929720469997847,53590.41165504 2023-02-08,01:15:38.000,39,11074986,12845,0,1675818937,13128.07823536,26.922671339998487,53590.5024876 2023-02-08,01:15:39.000,39,11075018,12565,0,1675818938,13128.084971669996,26.95791699000256,53590.474539120005 2023-02-08,01:15:40.000,39,11075002,12685,0,1675818939,13128.132125839991,27.021359160004067,53590.45357776 2023-02-08,01:15:41.000,39,11075034,12965,0,1675818940,13128.179280010001,27.063653940000222,53590.49550048001 2023-02-08,01:15:42.000,39,11074989,12845,0,1675818941,13128.138862150001,27.112997850003012,53590.45357776 2023-02-08,01:15:43.000,39,11075004,12645,0,1675818942,13128.172543699991,27.13414524000109,53590.48851336 2023-02-08,01:15:44.000,39,11075023,12725,0,1675818943,13128.300533590002,27.13414524000109,53590.61428152001 2023-02-08,01:15:45.000,39,11075029,12645,0,1675818944,13128.327478829997,27.162341759998526,53590.62825576 2023-02-08,01:15:46.000,39,11075022,13045,0,1675818945,13128.394841929992,27.218734800000675,53590.572358800004 2023-02-08,01:15:47.000,39,11074983,12725,0,1675818946,13128.280324660001,27.232833059999393,53590.523448960004 2023-02-08,01:15:48.000,39,11075030,12765,0,1675818947,13128.327478829997,27.282176970002183,53590.56537168001 2023-02-08,01:15:49.000,39,11075010,12885,0,1675818948,13128.388105619997,27.30332436000026,53590.642230000005 2023-02-08,01:15:50.000,39,11075017,13005,0,1675818949,13128.408314549997,27.35266827000305,53590.65620424 2023-02-08,01:15:51.000,39,11075028,12845,0,1675818950,13128.367896689997,27.31037348999962,53590.67017848 2023-02-08,01:15:52.000,39,11074981,12965,0,1675818951,13128.367896689997,27.338570010004332,53590.62825576 2023-02-08,01:15:53.000,39,11074982,12765,0,1675818952,13128.367896689997,27.31037348999962,53590.70511408001 2023-02-08,01:15:54.000,39,11074977,12885,0,1675818953,13128.374632999992,27.31742261999898,53590.70511408001 2023-02-08,01:15:55.000,39,11075025,13005,0,1675818954,13128.408314549997,27.324471749998338,53590.76799816 2023-02-08,01:15:56.000,39,11074974,12845,0,1675818955,13128.367896689997,27.289226100001542,53590.73306256001 2023-02-08,01:15:57.000,39,11075023,12525,0,1675818956,13128.394841929992,27.30332436000026,53590.78197240001 2023-02-08,01:15:58.000,39,11074991,12765,0,1675818957,13128.475677649993,27.282176970002183,53590.86581784 2023-02-08,01:15:59.000,39,11074986,12645,0,1675818958,13128.441996100002,27.24693131999811,53590.92171480001 2023-02-08,01:16:00.000,39,11075020,12925,0,1675818959,13128.435259789992,27.225783930000034,53590.98459888 2023-02-08,01:16:01.000,39,11075008,12725,0,1675818960,13128.408314549997,27.197587410002598,53590.96363752 2023-02-08,01:16:02.000,39,11075028,12845,0,1675818961,13128.354424069992,27.169390889997885,53590.92171480001 2023-02-08,01:16:03.000,39,11074992,12765,0,1675818962,13128.280324660001,27.204636540001957,53590.99857312001 2023-02-08,01:16:04.000,39,11074998,12925,0,1675818963,13128.219697870001,27.155292629999167,53591.03350872 2023-02-08,01:16:05.000,39,11074974,12845,0,1675818964,13128.206225249996,27.169390889997885,53591.04049584001 2023-02-08,01:16:06.000,39,11075032,12725,0,1675818965,13128.172543699991,27.162341759998526,53591.10337992 2023-02-08,01:16:07.000,39,11075007,12765,0,1675818966,13128.09844429,27.197587410002598,53591.1313284 2023-02-08,01:16:08.000,39,11075048,12765,0,1675818967,13128.01760857,27.225783930000034,53591.096392800006 2023-02-08,01:16:09.000,39,11075043,12805,0,1675818968,13127.943509159995,27.253980450004747,53591.096392800006 2023-02-08,01:16:10.000,39,11074994,12965,0,1675818969,13127.86940974999,27.338570010004332,53591.13831552001 2023-02-08,01:16:11.000,39,11074986,12645,0,1675818970,13127.73468355,27.402012179998565,53591.075431440004 2023-02-08,01:16:12.000,39,11074990,12805,0,1675818971,13127.60669365999,27.451356090001354,53591.08940568001 2023-02-08,01:16:13.000,39,11074997,12605,0,1675818972,13127.519121629994,27.55004390999966,53591.096392800006 2023-02-08,01:16:14.000,39,11075001,12765,0,1675818973,13127.431549599998,27.606436950001807,53591.13831552001 2023-02-08,01:16:15.000,39,11075002,12965,0,1675818974,13127.330504949998,27.634633469999244,53591.16626400001 2023-02-08,01:16:16.000,39,11075031,12965,0,1675818975,13127.283350780002,27.733321290004824,53591.16626400001 2023-02-08,01:16:17.000,39,11074982,12805,0,1675818976,13127.121679340002,27.7544686800029,53591.20818672001 2023-02-08,01:16:18.000,39,11075017,12925,0,1675818977,13127.034107309992,27.796763459999056,53591.22914808 2023-02-08,01:16:19.000,39,11075005,12885,0,1675818978,13126.912853729991,27.839058240002487,53591.18722536001 2023-02-08,01:16:20.000,39,11075026,12925,0,1675818979,13126.83201800999,27.82495998000377,53591.2011996 2023-02-08,01:16:21.000,39,11074997,12965,0,1675818980,13126.73770967,27.82495998000377,53591.2011996 2023-02-08,01:16:22.000,39,11075050,12765,0,1675818981,13126.56930191999,27.853156500001205,53591.17325112 2023-02-08,01:16:23.000,39,11075032,12805,0,1675818982,13126.42783940999,27.82495998000377,53591.22914808 2023-02-08,01:16:24.000,39,11074966,13125,0,1675818983,13126.40763047999,27.810861719997774,53591.243122320004 2023-02-08,01:16:25.000,39,11075028,12725,0,1675818984,13126.340267379994,27.747419550003542,53591.25709656001 2023-02-08,01:16:26.000,39,11074991,12765,0,1675818985,13126.232486419998,27.7544686800029,53591.28504504001 2023-02-08,01:16:27.000,39,11074989,12765,0,1675818986,13126.070814979998,27.70512477000011,53591.25010944 2023-02-08,01:16:28.000,39,11075013,12605,0,1675818987,13126.003451880002,27.71922302999883,53591.22216096 2023-02-08,01:16:29.000,39,11075015,12645,0,1675818988,13125.922616160002,27.691026510001393,53591.25709656001 2023-02-08,01:16:30.000,39,11074962,12765,0,1675818989,13125.848516749997,27.683977380002034,53591.22914808 2023-02-08,01:16:31.000,39,11075005,12805,0,1675818990,13125.680109,27.648731729997962,53591.22914808 2023-02-08,01:16:32.000,39,11074971,12685,0,1675818991,13125.57232803999,27.655780860004597,53591.243122320004 2023-02-08,01:16:33.000,39,11074972,13045,0,1675818992,13125.47128338999,27.70512477000011,53591.28504504001 2023-02-08,01:16:34.000,39,11075061,12645,0,1675818993,13125.363502429995,27.733321290004824,53591.2710708 2023-02-08,01:16:35.000,39,11074972,12805,0,1675818994,13125.20856729999,27.76151781000226,53591.243122320004 2023-02-08,01:16:36.000,39,11074968,12765,0,1675818995,13124.999741689993,27.860205630000564,53591.194212480004 2023-02-08,01:16:37.000,39,11074992,12805,0,1675818996,13124.885224420002,27.88135301999864,53591.15927688 2023-02-08,01:16:38.000,39,11074964,12645,0,1675818997,13124.777443459992,27.95184431999951,53591.215173840006 2023-02-08,01:16:39.000,39,11074972,12765,0,1675818998,13124.710080359997,27.95184431999951,53591.243122320004 2023-02-08,01:16:40.000,39,11075007,12685,0,1675818999,13124.595563089992,27.98708997000358,53591.18722536001 2023-02-08,01:16:41.000,39,11074983,12885,0,1675819000,13124.514727369991,28.036433879999095,53591.18023824 2023-02-08,01:16:42.000,39,11075020,12725,0,1675819001,13124.427155339996,28.071679530003166,53591.13831552001 2023-02-08,01:16:43.000,39,11074974,12765,0,1675819002,13124.35979224,28.078728660002525,53591.15927688 2023-02-08,01:16:44.000,39,11075003,12885,0,1675819003,13124.285692829995,28.12102343999868,53591.145302640005 2023-02-08,01:16:45.000,39,11074955,12765,0,1675819004,13124.25874759,28.135121700004674,53591.12434128 2023-02-08,01:16:46.000,39,11074995,12685,0,1675819005,13124.19138448999,28.21971126000426,53591.05447008 2023-02-08,01:16:47.000,39,11075009,12645,0,1675819006,13124.11054876999,28.2126621300049,53591.06844432001 2023-02-08,01:16:48.000,39,11074994,12925,0,1675819007,13124.15770294,28.156269090002752,53591.11735416001 2023-02-08,01:16:49.000,39,11075024,12605,0,1675819008,13124.11054876999,28.198563869998907,53591.096392800006 2023-02-08,01:16:50.000,39,11075012,12845,0,1675819009,13124.07686722,28.191514739999548,53591.145302640005 2023-02-08,01:16:51.000,39,11075024,13005,0,1675819010,13124.03644936,28.21971126000426,53591.047482960006 2023-02-08,01:16:52.000,39,11074987,12725,0,1675819011,13123.921932089994,28.247907780001697,53591.047482960006 2023-02-08,01:16:53.000,39,11075021,12685,0,1675819012,13123.827623749989,28.22676039000362,53590.99857312001 2023-02-08,01:16:54.000,39,11075039,12965,0,1675819013,13123.827623749989,28.23380952000298,53591.06844432001 2023-02-08,01:16:55.000,39,11075007,12965,0,1675819014,13123.780469579993,28.29020255999785,53591.06844432001 2023-02-08,01:16:56.000,39,11074994,12965,0,1675819015,13123.719842789993,28.35364472999936,53591.096392800006 2023-02-08,01:16:57.000,39,11074989,12845,0,1675819016,13123.659215999993,28.445283419998304,53591.08241856 2023-02-08,01:16:58.000,39,11074999,12965,0,1675819017,13123.484071940002,28.487578200001735,53591.026521600004 2023-02-08,01:16:59.000,39,11075000,12605,0,1675819018,13123.356082049992,28.5933151499994,53591.05447008 2023-02-08,01:17:00.000,39,11075013,12765,0,1675819019,13123.268510019996,28.649708190001547,53591.11735416001 2023-02-08,01:17:01.000,39,11075016,12925,0,1675819020,13123.167465369996,28.783641660003923,53591.06844432001 2023-02-08,01:17:02.000,39,11074997,12845,0,1675819021,13122.985584999995,28.847083829998155,53591.047482960006 2023-02-08,01:17:03.000,39,11074998,12805,0,1675819022,13122.93169451999,28.889378610001586,53591.01254736 2023-02-08,01:17:04.000,39,11075034,12885,0,1675819023,13122.9182219,28.98101730000053,53591.08940568001 2023-02-08,01:17:05.000,39,11074980,12685,0,1675819024,13122.81044093999,29.04445947000204,53591.0614572 2023-02-08,01:17:06.000,39,11074950,12485,0,1675819025,13122.709396289989,29.121999900002265,53591.0614572 2023-02-08,01:17:07.000,39,11074993,12885,0,1675819026,13122.668978429989,29.248884239998006,53590.977611760005 2023-02-08,01:17:08.000,39,11075019,12805,0,1675819027,13122.500570679993,29.340522930004227,53590.9566504 2023-02-08,01:17:09.000,39,11074979,12765,0,1675819028,13122.460152819993,29.425112490003812,53590.92171480001 2023-02-08,01:17:10.000,39,11074988,12605,0,1675819029,13122.480361749993,29.516751180002757,53591.01953448001 2023-02-08,01:17:11.000,39,11074981,12965,0,1675819030,13122.446680200002,29.587242480003624,53590.928701920006 2023-02-08,01:17:12.000,39,11075013,12605,0,1675819031,13122.359108169992,29.643635519998497,53590.97062464001 2023-02-08,01:17:13.000,39,11074992,12805,0,1675819032,13122.345635550002,29.67183204000321,53590.96363752 2023-02-08,01:17:14.000,39,11075052,12845,0,1675819033,13122.291745069997,29.714126819999365,53590.96363752 2023-02-08,01:17:15.000,39,11075016,12965,0,1675819034,13122.278272449992,29.742323340004077,53590.9566504 2023-02-08,01:17:16.000,39,11074993,12605,0,1675819035,13122.183964110001,29.784618120000232,53590.87280496001 2023-02-08,01:17:17.000,39,11075005,13125,0,1675819036,13122.177227799992,29.84806029000174,53590.89376632 2023-02-08,01:17:18.000,39,11075009,12725,0,1675819037,13122.116601009991,29.953797239999403,53590.97062464001 2023-02-08,01:17:19.000,39,11074984,12765,0,1675819038,13122.082919460001,30.003141150002193,53590.977611760005 2023-02-08,01:17:20.000,39,11075006,12925,0,1675819039,13122.00208374,30.07363245000306,53591.03350872 2023-02-08,01:17:21.000,39,11075041,12605,0,1675819040,13121.948193259996,30.165271140002005,53590.98459888 2023-02-08,01:17:22.000,39,11075069,12965,0,1675819041,13121.79325812999,30.24281157000223,53590.879792080006 2023-02-08,01:17:23.000,39,11075026,12845,0,1675819042,13121.77978551,30.29920461000438,53590.92171480001 2023-02-08,01:17:24.000,39,11075044,12805,0,1675819043,13121.685477169995,30.369695909997972,53590.98459888 2023-02-08,01:17:25.000,39,11074980,12805,0,1675819044,13121.59116882999,30.390843300003326,53590.93568904 2023-02-08,01:17:26.000,39,11074991,12685,0,1675819045,13121.442970009994,30.461334600004193,53590.907740560004 2023-02-08,01:17:27.000,39,11075008,12805,0,1675819046,13121.389079529989,30.54592416000378,53590.928701920006 2023-02-08,01:17:28.000,39,11075022,12805,0,1675819047,13121.308243809988,30.616415460004646,53590.8867792 2023-02-08,01:17:29.000,39,11075022,12845,0,1675819048,13121.240880709993,30.686906759998237,53590.94966328001 2023-02-08,01:17:30.000,39,11075024,12645,0,1675819049,13121.153308679997,30.771496319997823,53590.93568904 2023-02-08,01:17:31.000,39,11075027,13125,0,1675819050,13121.072472959997,30.870184140003403,53590.96363752 2023-02-08,01:17:32.000,39,11075030,12605,0,1675819051,13120.951219379996,30.990019349999784,53590.8867792 2023-02-08,01:17:33.000,39,11075074,12925,0,1675819052,13120.890592589996,31.06051065000065,53590.93568904 2023-02-08,01:17:34.000,39,11075034,12685,0,1675819053,13120.856911039991,31.13100195000152,53591.026521600004 2023-02-08,01:17:35.000,39,11075035,12605,0,1675819054,13120.82322949,31.173296729997674,53590.98459888 2023-02-08,01:17:36.000,39,11074999,12805,0,1675819055,13120.728921149996,31.2508371599979,53590.94267616 2023-02-08,01:17:37.000,39,11075010,12565,0,1675819056,13120.68176698,31.328377589998126,53590.907740560004 2023-02-08,01:17:38.000,39,11075002,12925,0,1675819057,13120.668294359995,31.405918019998353,53590.977611760005 2023-02-08,01:17:39.000,39,11075012,12765,0,1675819058,13120.526831849995,31.49050757999794,53590.907740560004 2023-02-08,01:17:40.000,39,11075011,12685,0,1675819059,13120.45946875,31.546900620000088,53590.92171480001 2023-02-08,01:17:41.000,39,11075024,12605,0,1675819060,13120.385369339994,31.659686700004386,53590.93568904 2023-02-08,01:17:42.000,39,11074986,12605,0,1675819061,13120.250643139989,31.69493235000118,53590.907740560004 2023-02-08,01:17:43.000,39,11074983,12645,0,1675819062,13120.183280039993,31.779521910000767,53590.92171480001 2023-02-08,01:17:44.000,39,11075006,12845,0,1675819063,13120.176543729998,31.835914950002916,53590.977611760005 2023-02-08,01:17:45.000,39,11075027,12485,0,1675819064,13120.142862179993,31.9205045100025,53590.93568904 2023-02-08,01:17:46.000,39,11075033,12285,0,1675819065,13120.062026459993,31.962799289998657,53590.977611760005 2023-02-08,01:17:47.000,39,11074993,12965,0,1675819066,13119.927300260002,32.068536240003596,53590.89376632 2023-02-08,01:17:48.000,39,11075050,12645,0,1675819067,13119.873409779997,32.13902754000446,53590.928701920006 2023-02-08,01:17:49.000,39,11074952,12845,0,1675819068,13119.853200849997,32.18132232000062,53590.928701920006 2023-02-08,01:17:50.000,39,11075012,12765,0,1675819069,13119.806046680002,32.28001013999892,53590.98459888 2023-02-08,01:17:51.000,39,11075001,12525,0,1675819070,13119.691529409996,32.35755056999915,53590.94267616 2023-02-08,01:17:52.000,39,11075028,12685,0,1675819071,13119.637638929991,32.40689448000194,53590.92171480001 2023-02-08,01:17:53.000,39,11074993,12845,0,1675819072,13119.590484759996,32.44918925999809,53590.91472768 2023-02-08,01:17:54.000,39,11075000,12485,0,1675819073,13119.56353952,32.540827950004314,53590.99857312001 2023-02-08,01:17:55.000,39,11074997,12845,0,1675819074,13119.49617641999,32.54787708000367,53590.977611760005 2023-02-08,01:17:56.000,39,11075038,12765,0,1675819075,13119.47596748999,32.611319249997905,53590.96363752 2023-02-08,01:17:57.000,39,11074997,12605,0,1675819076,13119.40186808,32.67476141999941,53590.89376632 2023-02-08,01:17:58.000,39,11075003,12765,0,1675819077,13119.37492283999,32.73820359000092,53590.977611760005 2023-02-08,01:17:59.000,39,11074999,12845,0,1675819078,13119.38165915,32.759350979999,53591.047482960006 2023-02-08,01:18:00.000,39,11075002,12765,0,1675819079,13119.31429604999,32.78754750000371,53591.047482960006 2023-02-08,01:18:01.000,39,11074991,12765,0,1675819080,13119.2806145,32.829842279999866,53591.03350872 2023-02-08,01:18:02.000,39,11075003,12645,0,1675819081,13119.23346032999,32.836891409999225,53591.04049584001 2023-02-08,01:18:03.000,39,11075009,12565,0,1675819082,13119.19977878,32.86508793000394,53591.0614572 2023-02-08,01:18:04.000,39,11074985,13005,0,1675819083,13119.166097229994,32.879186190002656,53591.0614572 2023-02-08,01:18:05.000,39,11074997,12845,0,1675819084,13119.15262460999,32.94967749000352,53591.13831552001 2023-02-08,01:18:06.000,39,11075022,12765,0,1675819085,13119.071788889989,32.99197226999968,53591.01953448001 2023-02-08,01:18:07.000,39,11074956,12885,0,1675819086,13119.071788889989,32.9708248800016,53591.096392800006 2023-02-08,01:18:08.000,39,11074977,12725,0,1675819087,13119.071788889989,32.99902139999904,53591.18023824 2023-02-08,01:18:09.000,39,11074968,12765,0,1675819088,13119.078525199999,33.069512699999905,53591.194212480004 2023-02-08,01:18:10.000,39,11074971,12965,0,1675819089,13119.031371029989,33.069512699999905,53591.16626400001 2023-02-08,01:18:11.000,39,11074999,12605,0,1675819090,13118.984216859993,33.13295487000141,53591.18023824 2023-02-08,01:18:12.000,39,11075004,12765,0,1675819091,13118.937062689998,33.14705313000013,53591.15228976 2023-02-08,01:18:13.000,39,11074984,12965,0,1675819092,13118.930326379988,33.175249650004844,53591.11735416001 2023-02-08,01:18:14.000,39,11075023,12805,0,1675819093,13118.977480549998,33.175249650004844,53591.20818672001 2023-02-08,01:18:15.000,39,11075006,12805,0,1675819094,13118.970744239989,33.1822987800042,53591.243122320004 2023-02-08,01:18:16.000,39,11074964,12805,0,1675819095,13118.943798999993,33.19639704000292,53591.264083680006 2023-02-08,01:18:17.000,39,11074954,12845,0,1675819096,13118.916853759998,33.18934791000356,53591.22216096 2023-02-08,01:18:18.000,39,11074992,12725,0,1675819097,13119.017898409998,33.217544430001,53591.2710708 2023-02-08,01:18:19.000,39,11075027,12765,0,1675819098,13118.990953169989,33.252790079997794,53591.2710708 2023-02-08,01:18:20.000,39,11074970,12965,0,1675819099,13119.044843649994,33.245740949998435,53591.28504504001 2023-02-08,01:18:21.000,39,11074998,12645,0,1675819100,13119.051579959989,33.28098660000251,53591.27805792 2023-02-08,01:18:22.000,39,11075006,12925,0,1675819101,13118.997689479998,33.288035730001866,53591.25709656001 2023-02-08,01:18:23.000,39,11075020,12845,0,1675819102,13119.038107339999,33.302133990000584,53591.31998064 2023-02-08,01:18:24.000,39,11075025,12645,0,1675819103,13119.118943059999,33.238691819999076,53591.410813200004 2023-02-08,01:18:25.000,39,11075024,12885,0,1675819104,13119.098734129999,33.252790079997794,53591.38985184 2023-02-08,01:18:26.000,39,11075017,12805,0,1675819105,13119.118943059999,33.252790079997794,53591.361903360004 2023-02-08,01:18:27.000,39,11075028,12725,0,1675819106,13119.024634719994,33.288035730001866,53591.340942 2023-02-08,01:18:28.000,39,11074994,12845,0,1675819107,13119.065052579994,33.27393747000315,53591.382864720006 2023-02-08,01:18:29.000,39,11075003,12885,0,1675819108,13119.071788889989,33.337379640004656,53591.41780032 2023-02-08,01:18:30.000,39,11074993,12685,0,1675819109,13119.105470439994,33.252790079997794,53591.431774560006 2023-02-08,01:18:31.000,39,11075001,12765,0,1675819110,13119.105470439994,33.252790079997794,53591.431774560006 2023-02-08,01:18:32.000,39,11074999,12925,0,1675819111,13119.145888299994,33.25983921000443,53591.48767152 2023-02-08,01:18:33.000,39,11074987,12925,0,1675819112,13119.226724019994,33.238691819999076,53591.51562 2023-02-08,01:18:34.000,39,11074966,12845,0,1675819113,13119.24019664,33.217544430001,53591.550555600006 2023-02-08,01:18:35.000,39,11075018,12605,0,1675819114,13119.2806145,33.19639704000292,53591.578504080004 2023-02-08,01:18:36.000,39,11075020,12725,0,1675819115,13119.327768669995,33.1822987800042,53591.50863288 2023-02-08,01:18:37.000,39,11075015,12765,0,1675819116,13119.388395459995,33.16115138999885,53591.48767152 2023-02-08,01:18:38.000,39,11074998,12885,0,1675819117,13119.51638534999,33.13295487000141,53591.5854912 2023-02-08,01:18:39.000,39,11075039,12965,0,1675819118,13119.570275829996,33.09770922000462,53591.63440104 2023-02-08,01:18:40.000,39,11075025,12805,0,1675819119,13119.62416631,33.08361095999862,53591.66933664001 2023-02-08,01:18:41.000,39,11074974,12765,0,1675819120,13119.644375240001,33.069512699999905,53591.68331088 2023-02-08,01:18:42.000,39,11075033,12685,0,1675819121,13119.684793100001,33.05541444000119,53591.62741392 2023-02-08,01:18:43.000,39,11074987,12885,0,1675819122,13119.678056789991,33.02721792000375,53591.66234952 2023-02-08,01:18:44.000,39,11074995,12645,0,1675819123,13119.779101439992,33.04836531000183,53591.6553624 2023-02-08,01:18:45.000,39,11074943,12605,0,1675819124,13119.738683579992,33.04836531000183,53591.59247832001 2023-02-08,01:18:46.000,39,11074993,12565,0,1675819125,13119.826255610002,33.069512699999905,53591.67632376 2023-02-08,01:18:47.000,39,11075042,12685,0,1675819126,13119.880146089992,33.08361095999862,53591.73222072 2023-02-08,01:18:48.000,39,11075021,12685,0,1675819127,13119.934036569997,33.13295487000141,53591.77414344 2023-02-08,01:18:49.000,39,11074975,12965,0,1675819128,13119.947509190002,33.16115138999885,53591.78811768001 2023-02-08,01:18:50.000,39,11074992,12765,0,1675819129,13119.934036569997,33.21049530000164,53591.767156320006 2023-02-08,01:18:51.000,39,11075018,12805,0,1675819130,13119.934036569997,33.217544430001,53591.80907904001 2023-02-08,01:18:52.000,39,11075032,12805,0,1675819131,13119.967718120002,33.26688834000379,53591.80209192 2023-02-08,01:18:53.000,39,11074992,12685,0,1675819132,13119.947509190002,33.32328137999866,53591.697285120004 2023-02-08,01:18:54.000,39,11075017,12765,0,1675819133,13119.960981809993,33.351477900003374,53591.70427224 2023-02-08,01:18:55.000,39,11074992,12965,0,1675819134,13120.008135980002,33.4290183300036,53591.78811768001 2023-02-08,01:18:56.000,39,11074999,12605,0,1675819135,13120.055290149998,33.464263980000396,53591.816066160005 2023-02-08,01:18:57.000,39,11074982,12605,0,1675819136,13120.028344910002,33.50655876000383,53591.85798888001 2023-02-08,01:18:58.000,39,11075052,12805,0,1675819137,13119.974454429997,33.54180441000062,53591.7951048 2023-02-08,01:18:59.000,39,11075021,12845,0,1675819138,13120.008135980002,33.60524658000213,53591.80907904001 2023-02-08,01:19:00.000,39,11075017,13005,0,1675819139,13120.008135980002,33.66868875000364,53591.78113056 2023-02-08,01:19:01.000,39,11074990,12965,0,1675819140,13120.048553840003,33.703934400000435,53591.78113056 2023-02-08,01:19:02.000,39,11074972,12645,0,1675819141,13119.960981809993,33.675737880003,53591.71125936001 2023-02-08,01:19:03.000,39,11075015,13005,0,1675819142,13120.115916939998,33.68983614000172,53591.77414344 2023-02-08,01:19:04.000,39,11075037,12965,0,1675819143,13120.088971699988,33.675737880003,53591.816066160005 2023-02-08,01:19:05.000,39,11075010,12925,0,1675819144,13120.129389559988,33.710983529999794,53591.80907904001 2023-02-08,01:19:06.000,39,11075038,12965,0,1675819145,13120.142862179993,33.7744257000013,53591.77414344 2023-02-08,01:19:07.000,39,11075031,12885,0,1675819146,13120.122653249993,33.79557308999938,53591.7252336 2023-02-08,01:19:08.000,39,11075027,12965,0,1675819147,13120.149598489988,33.8096713499981,53591.73920784001 2023-02-08,01:19:09.000,39,11075000,12765,0,1675819148,13120.156334799998,33.85901526000089,53591.78113056 2023-02-08,01:19:10.000,39,11075010,12805,0,1675819149,13120.196752659998,33.90835917000368,53591.76016920001 2023-02-08,01:19:11.000,39,11075018,12805,0,1675819150,13120.169807419989,33.99294873000326,53591.69029800001 2023-02-08,01:19:12.000,39,11075012,12845,0,1675819151,13120.196752659998,34.05639090000477,53591.70427224 2023-02-08,01:19:13.000,39,11075038,13285,0,1675819152,13120.169807419989,34.105734810000286,53591.80209192 2023-02-08,01:19:14.000,39,11074975,12805,0,1675819153,13120.169807419989,34.17622611000115,53591.73222072 2023-02-08,01:19:15.000,39,11074969,12845,0,1675819154,13120.095708009998,34.289012189998175,53591.648375280005 2023-02-08,01:19:16.000,39,11074998,12885,0,1675819155,13120.142862179993,34.32425784000225,53591.66933664001 2023-02-08,01:19:17.000,39,11075009,12725,0,1675819156,13120.142862179993,34.387700010003755,53591.71125936001 2023-02-08,01:19:18.000,39,11075018,12685,0,1675819157,13120.122653249993,34.42999478999991,53591.66933664001 2023-02-08,01:19:19.000,39,11074978,12805,0,1675819158,13120.129389559988,34.46524044000398,53591.67632376 2023-02-08,01:19:20.000,39,11074965,12645,0,1675819159,13120.176543729998,34.556879130002926,53591.718246480006 2023-02-08,01:19:21.000,39,11074960,12645,0,1675819160,13120.149598489988,34.60622303999844,53591.697285120004 2023-02-08,01:19:22.000,39,11075046,12285,0,1675819161,13120.055290149998,34.6132721699978,53591.62042680001 2023-02-08,01:19:23.000,39,11075058,12845,0,1675819162,13120.109180629988,34.690812599998026,53591.697285120004 2023-02-08,01:19:24.000,39,11074959,12845,0,1675819163,13120.115916939998,34.747205640000175,53591.66234952 2023-02-08,01:19:25.000,39,11075004,12605,0,1675819164,13120.028344910002,34.81064781000168,53591.62741392 2023-02-08,01:19:26.000,39,11075023,12605,0,1675819165,13119.987927050002,34.88113911000255,53591.60645256 2023-02-08,01:19:27.000,39,11075036,12765,0,1675819166,13119.987927050002,34.95163041000342,53591.529594240004 2023-02-08,01:19:28.000,39,11075007,12925,0,1675819167,13120.041817529993,34.930483019998064,53591.67632376 2023-02-08,01:19:29.000,39,11075004,12645,0,1675819168,13120.048553840003,35.00802344999829,53591.63440104 2023-02-08,01:19:30.000,39,11075032,12605,0,1675819169,13120.028344910002,35.07851474999916,53591.59247832001 2023-02-08,01:19:31.000,39,11075009,12565,0,1675819170,13119.981190739993,35.10671127000387,53591.529594240004 2023-02-08,01:19:32.000,39,11075033,12805,0,1675819171,13119.981190739993,35.141956920000666,53591.45972304 2023-02-08,01:19:33.000,39,11075022,12765,0,1675819172,13119.981190739993,35.17720257000474,53591.431774560006 2023-02-08,01:19:34.000,39,11075011,12965,0,1675819173,13120.055290149998,35.191300830003456,53591.51562 2023-02-08,01:19:35.000,39,11074997,12685,0,1675819174,13120.082235389993,35.24769386999833,53591.53658136 2023-02-08,01:19:36.000,39,11075005,12885,0,1675819175,13120.082235389993,35.27589039000304,53591.51562 2023-02-08,01:19:37.000,39,11074977,12805,0,1675819176,13120.115916939998,35.261792130004324,53591.46671016 2023-02-08,01:19:38.000,39,11075009,12685,0,1675819177,13120.163071109993,35.27589039000304,53591.4457488 2023-02-08,01:19:39.000,39,11075025,12845,0,1675819178,13120.196752659998,35.3181851699992,53591.431774560006 2023-02-08,01:19:40.000,39,11074950,12645,0,1675819179,13120.237170519998,35.34638169000391,53591.47369728001 2023-02-08,01:19:41.000,39,11075041,12645,0,1675819180,13120.163071109993,35.388676470000064,53591.35491624001 2023-02-08,01:19:42.000,39,11075034,12605,0,1675819181,13120.277588379999,35.381627340000705,53591.45972304 2023-02-08,01:19:43.000,39,11075033,12965,0,1675819182,13120.358424099999,35.423922120004136,53591.45273592001 2023-02-08,01:19:44.000,39,11075027,12845,0,1675819183,13120.358424099999,35.430971250003495,53591.46671016 2023-02-08,01:19:45.000,39,11074967,12765,0,1675819184,13120.43925982,35.46621690000029,53591.45273592001 2023-02-08,01:19:46.000,39,11075003,12805,0,1675819185,13120.41905089,35.45916777000093,53591.382864720006 2023-02-08,01:19:47.000,39,11075015,12725,0,1675819186,13120.43925982,35.53670820000116,53591.45273592001 2023-02-08,01:19:48.000,39,11075008,12645,0,1675819187,13120.53356815999,35.5296590700018,53591.47369728001 2023-02-08,01:19:49.000,39,11075007,12725,0,1675819188,13120.58072233,35.59310124000331,53591.39683896 2023-02-08,01:19:50.000,39,11075001,12845,0,1675819189,13120.60093126,35.6283468900001,53591.43876168 2023-02-08,01:19:51.000,39,11074978,12965,0,1675819190,13120.65482173999,35.656543410004815,53591.410813200004 2023-02-08,01:19:52.000,39,11075004,12605,0,1675819191,13120.688503289995,35.69883819000097,53591.40382608001 2023-02-08,01:19:53.000,39,11075036,12605,0,1675819192,13120.796284249991,35.74818210000376,53591.45273592001 2023-02-08,01:19:54.000,39,11074953,12805,0,1675819193,13120.769339009996,35.75523123000312,53591.43876168 2023-02-08,01:19:55.000,39,11075023,12765,0,1675819194,13120.80302056,35.81867340000463,53591.41780032 2023-02-08,01:19:56.000,39,11074985,12725,0,1675819195,13120.883856280001,35.839820790002705,53591.41780032 2023-02-08,01:19:57.000,39,11075032,12845,0,1675819196,13120.877119969991,35.90326296000421,53591.382864720006 2023-02-08,01:19:58.000,39,11075029,12645,0,1675819197,13120.944483070001,35.95260686999973,53591.36889048 2023-02-08,01:19:59.000,39,11074985,12885,0,1675819198,13121.059000339992,35.99490165000316,53591.431774560006 2023-02-08,01:20:00.000,39,11075034,12965,0,1675819199,13121.126363440002,36.00195078000252,53591.45972304 2023-02-08,01:20:01.000,39,11075032,12765,0,1675819200,13121.200462849993,36.04424555999867,53591.45273592001 2023-02-08,01:20:02.000,39,11075054,12765,0,1675819201,13121.281298569993,36.11473685999954,53591.39683896 2023-02-08,01:20:03.000,39,11075004,12605,0,1675819202,13121.402552149993,36.14293338000425,53591.45972304 2023-02-08,01:20:04.000,39,11075015,12685,0,1675819203,13121.483387869994,36.15703164000297,53591.431774560006 2023-02-08,01:20:05.000,39,11074999,12725,0,1675819204,13121.537278349999,36.199326419999124,53591.49465864 2023-02-08,01:20:06.000,39,11075037,12765,0,1675819205,13121.544014659994,36.25571946000127,53591.40382608001 2023-02-08,01:20:07.000,39,11074985,13045,0,1675819206,13121.67874086,36.29096510999807,53591.38985184 2023-02-08,01:20:08.000,39,11075034,12965,0,1675819207,13121.79325812999,36.31211250000342,53591.52260712001 2023-02-08,01:20:09.000,39,11075025,12765,0,1675819208,13121.85388491999,36.3332598900015,53591.55754272 2023-02-08,01:20:10.000,39,11075031,12845,0,1675819209,13121.92124802,36.36145640999894,53591.50164576001 2023-02-08,01:20:11.000,39,11074968,12725,0,1675819210,13121.948193259996,36.41080032000173,53591.55754272 2023-02-08,01:20:12.000,39,11075013,12445,0,1675819211,13121.97513849999,36.481291620002594,53591.52260712001 2023-02-08,01:20:13.000,39,11075049,12405,0,1675819212,13121.97513849999,36.5447337900041,53591.48767152 2023-02-08,01:20:14.000,39,11074945,12765,0,1675819213,13122.00208374,36.601126829998975,53591.56452984 2023-02-08,01:20:15.000,39,11075001,13165,0,1675819214,13122.015556359991,36.66456900000048,53591.60645256 2023-02-08,01:20:16.000,39,11075006,12765,0,1675819215,13121.995347429991,36.75620768999943,53591.62741392 2023-02-08,01:20:17.000,39,11074995,12725,0,1675819216,13121.948193259996,36.868993770003726,53591.599465440006 2023-02-08,01:20:18.000,39,11075012,12805,0,1675819217,13121.988611119996,36.93243593999796,53591.64138816001 2023-02-08,01:20:19.000,39,11074979,13125,0,1675819218,13121.948193259996,37.03112376000354,53591.62741392 2023-02-08,01:20:20.000,39,11075024,12725,0,1675819219,13121.907775399995,37.08751679999841,53591.62042680001 2023-02-08,01:20:21.000,39,11074992,12685,0,1675819220,13121.90103909,37.22145027000079,53591.599465440006 2023-02-08,01:20:22.000,39,11074982,12805,0,1675819221,13121.826939679995,37.29899070000101,53591.61343968 2023-02-08,01:20:23.000,39,11075021,12925,0,1675819222,13121.79999444,37.39767851999932,53591.61343968 2023-02-08,01:20:24.000,39,11075012,12725,0,1675819223,13121.806730749995,37.4822680799989,53591.697285120004 2023-02-08,01:20:25.000,39,11075003,12845,0,1675819224,13121.82020337,37.55275937999977,53591.71125936001 2023-02-08,01:20:26.000,39,11075057,12725,0,1675819225,13121.86062123,37.651447199998074,53591.718246480006 2023-02-08,01:20:27.000,39,11074980,13005,0,1675819226,13121.79325812999,37.693741980001505,53591.697285120004 2023-02-08,01:20:28.000,39,11075005,12565,0,1675819227,13121.82020337,37.750135020003654,53591.68331088 2023-02-08,01:20:29.000,39,11074971,12725,0,1675819228,13121.847148609995,37.869970230000035,53591.697285120004 2023-02-08,01:20:30.000,39,11074995,12765,0,1675819229,13121.907775399995,37.884068489998754,53591.697285120004 2023-02-08,01:20:31.000,39,11074986,12725,0,1675819230,13121.87409384999,37.90521588000411,53591.697285120004 2023-02-08,01:20:32.000,39,11074983,12645,0,1675819231,13121.95492956999,37.96160891999898,53591.71125936001 2023-02-08,01:20:33.000,39,11074967,12645,0,1675819232,13122.076183149991,37.95455978999962,53591.78811768001 2023-02-08,01:20:34.000,39,11075033,12685,0,1675819233,13122.123337320001,37.912265010003466,53591.767156320006 2023-02-08,01:20:35.000,39,11074972,12765,0,1675819234,13122.116601009991,37.90521588000411,53591.746194960004 2023-02-08,01:20:36.000,39,11074977,12725,0,1675819235,13122.136809939992,37.926363270002184,53591.69029800001 2023-02-08,01:20:37.000,39,11075012,12605,0,1675819236,13122.210909349997,37.933412400001544,53591.68331088 2023-02-08,01:20:38.000,39,11074988,12605,0,1675819237,13122.325426620002,37.90521588000411,53591.73222072 2023-02-08,01:20:39.000,39,11075030,12845,0,1675819238,13122.412998649997,37.919314140002825,53591.77414344 2023-02-08,01:20:40.000,39,11074999,12925,0,1675819239,13122.473625439998,37.912265010003466,53591.78811768001 2023-02-08,01:20:41.000,39,11074989,12605,0,1675819240,13122.547724849988,37.926363270002184,53591.83702752001 2023-02-08,01:20:42.000,39,11074984,12805,0,1675819241,13122.567933779988,37.95455978999962,53591.7951048 2023-02-08,01:20:43.000,39,11075017,12765,0,1675819242,13122.635296879998,37.96865804999834,53591.85100176 2023-02-08,01:20:44.000,39,11074981,12805,0,1675819243,13122.642033189994,37.94751066000026,53591.83702752001 2023-02-08,01:20:45.000,39,11075004,12845,0,1675819244,13122.722868909994,37.94751066000026,53591.95580856001 2023-02-08,01:20:46.000,39,11075001,13165,0,1675819245,13122.77002307999,38.00390370000241,53591.94882144 2023-02-08,01:20:47.000,39,11075001,12725,0,1675819246,13122.83064986999,38.046198479998566,53591.90689872001 2023-02-08,01:20:48.000,39,11075028,12845,0,1675819247,13122.89127665999,38.088493260002,53591.94882144 2023-02-08,01:20:49.000,39,11074993,12565,0,1675819248,13122.99905762,38.109640650000074,53592.032666880004 2023-02-08,01:20:50.000,39,11074971,12765,0,1675819249,13123.05968441,38.17308282000158,53592.01869264 2023-02-08,01:20:51.000,39,11075058,12765,0,1675819250,13123.127047509995,38.16603369000222,53592.032666880004 2023-02-08,01:20:52.000,39,11075011,12605,0,1675819251,13123.17420167999,38.22242673000437,53592.06061536 2023-02-08,01:20:53.000,39,11075005,12805,0,1675819252,13123.255037399991,38.21537759999774,53592.02567976001 2023-02-08,01:20:54.000,39,11074984,12565,0,1675819253,13123.416708839992,38.25767238000117,53592.18638352 2023-02-08,01:20:55.000,39,11074979,12965,0,1675819254,13123.457126699992,38.24357412000245,53592.23529336 2023-02-08,01:20:56.000,39,11075020,12685,0,1675819255,13123.558171349992,38.271770639999886,53592.221319120006 2023-02-08,01:20:57.000,39,11075035,12685,0,1675819256,13123.713106479998,38.2999671600046,53592.270228960006 2023-02-08,01:20:58.000,39,11075027,13005,0,1675819257,13123.834360059998,38.335212810001394,53592.34708728 2023-02-08,01:20:59.000,39,11075009,12965,0,1675819258,13123.861305299994,38.34226194000075,53592.36106152001 2023-02-08,01:21:00.000,39,11074997,12805,0,1675819259,13123.975822569999,38.35636019999947,53592.437919840006 2023-02-08,01:21:01.000,39,11075012,12765,0,1675819260,13124.00950411999,38.35636019999947,53592.52176528 2023-02-08,01:21:02.000,39,11075007,12725,0,1675819261,13124.05665829,38.39160585000354,53592.50779104001 2023-02-08,01:21:03.000,39,11075052,12645,0,1675819262,13124.103812459995,38.37045845999819,53592.59862360001 2023-02-08,01:21:04.000,39,11075004,12725,0,1675819263,13124.19138448999,38.42685150000034,53592.6335592 2023-02-08,01:21:05.000,39,11074942,12765,0,1675819264,13124.21832973,38.46209715000441,53592.724391760006 2023-02-08,01:21:06.000,39,11074998,13005,0,1675819265,13124.245274969995,38.497342800001206,53592.78028872 2023-02-08,01:21:07.000,39,11074976,12925,0,1675819266,13124.245274969995,38.52553931999864,53592.74535312001 2023-02-08,01:21:08.000,39,11075012,12525,0,1675819267,13124.265483899995,38.546686710003996,53592.86413416001 2023-02-08,01:21:09.000,39,11075046,12925,0,1675819268,13124.35305592999,38.57488323000143,53592.940992480006 2023-02-08,01:21:10.000,39,11074994,12805,0,1675819269,13124.42041903,38.60307974999887,53593.0178508 2023-02-08,01:21:11.000,39,11074992,12805,0,1675819270,13124.433891649991,38.53963758000464,53593.03182504001 2023-02-08,01:21:12.000,39,11075015,12965,0,1675819271,13124.507991059996,38.553735840003355,53593.14361896 2023-02-08,01:21:13.000,39,11075005,12605,0,1675819272,13124.609035709997,38.532588449998,53593.22047728001 2023-02-08,01:21:14.000,39,11075037,12765,0,1675819273,13124.656189879992,38.53963758000464,53593.31829696001 2023-02-08,01:21:15.000,39,11075008,12685,0,1675819274,13124.683135120002,38.48324454000249,53593.29034848 2023-02-08,01:21:16.000,39,11075017,12885,0,1675819275,13124.696607739992,38.455048019997776,53593.38816816001 2023-02-08,01:21:17.000,39,11074965,12845,0,1675819276,13124.790916079997,38.41275324000162,53593.40912952 2023-02-08,01:21:18.000,39,11075008,12765,0,1675819277,13124.865015490002,38.384556720004184,53593.53489768001 2023-02-08,01:21:19.000,39,11075014,12645,0,1675819278,13124.959323829993,38.321114550002676,53593.611756000006 2023-02-08,01:21:20.000,39,11075016,12565,0,1675819279,13125.019950619993,38.26472151000053,53593.7165628 2023-02-08,01:21:21.000,39,11075059,12805,0,1675819280,13125.120995269994,38.22242673000437,53593.76547264 2023-02-08,01:21:22.000,39,11075004,12605,0,1675819281,13125.094050029998,38.19423020999966,53593.73752416 2023-02-08,01:21:23.000,39,11074992,12805,0,1675819282,13125.201830989994,38.151935430003505,53593.80040824001 2023-02-08,01:21:24.000,39,11075054,12725,0,1675819283,13125.2759304,38.13783717000479,53593.87027944001 2023-02-08,01:21:25.000,39,11075008,12965,0,1675819284,13125.343293499995,38.08144413000264,53593.95412488 2023-02-08,01:21:26.000,39,11075048,12885,0,1675819285,13125.363502429995,38.03914934999921,53594.00303472 2023-02-08,01:21:27.000,39,11074987,12685,0,1675819286,13125.464547079995,38.01095283000177,53594.07989304 2023-02-08,01:21:28.000,39,11074981,12925,0,1675819287,13125.565591729996,37.9757071799977,53594.17771272 2023-02-08,01:21:29.000,39,11074970,12925,0,1675819288,13125.70031793,37.94751066000026,53594.282519520006 2023-02-08,01:21:30.000,39,11075008,12645,0,1675819289,13125.794626269992,37.919314140002825,53594.35239072001 2023-02-08,01:21:31.000,39,11074999,12685,0,1675819290,13125.848516749997,37.919314140002825,53594.39431344001 2023-02-08,01:21:32.000,39,11075007,12765,0,1675819291,13125.875461989992,37.89816675000475,53594.4152748 2023-02-08,01:21:33.000,39,11074987,12845,0,1675819292,13125.949561399997,37.89816675000475,53594.485146 2023-02-08,01:21:34.000,39,11075008,12605,0,1675819293,13126.097760219993,37.89816675000475,53594.58995280001 2023-02-08,01:21:35.000,39,11074989,12565,0,1675819294,13126.205541179988,37.862921100000676,53594.65982400001 2023-02-08,01:21:36.000,39,11074966,12845,0,1675819295,13126.272904279998,37.82767545000388,53594.73668232001 2023-02-08,01:21:37.000,39,11075025,12925,0,1675819296,13126.421103099994,37.79947892999917,53594.75065656 2023-02-08,01:21:38.000,39,11075034,12805,0,1675819297,13126.501938819994,37.75718415000301,53594.84847624 2023-02-08,01:21:39.000,39,11075015,13085,0,1675819298,13126.542356679995,37.750135020003654,53594.90437320001 2023-02-08,01:21:40.000,39,11075027,12605,0,1675819299,13126.63666502,37.66554546000407,53594.97424440001 2023-02-08,01:21:41.000,39,11075010,12765,0,1675819300,13126.73097335999,37.66554546000407,53595.051102720005 2023-02-08,01:21:42.000,39,11074984,12765,0,1675819301,13126.784863839996,37.62325068000064,53595.169883760005 2023-02-08,01:21:43.000,39,11075015,12805,0,1675819302,13126.885908489996,37.60915242000192,53595.218793600005 2023-02-08,01:21:44.000,39,11074990,12685,0,1675819303,13126.933062659991,37.56685763999849,53595.28167768001 2023-02-08,01:21:45.000,39,11075012,12925,0,1675819304,13127.081261480002,37.517513730002975,53595.41443296 2023-02-08,01:21:46.000,39,11075038,12925,0,1675819305,13127.162097200002,37.53161199000169,53595.533214 2023-02-08,01:21:47.000,39,11075016,12805,0,1675819306,13127.229460299997,37.4963663400049,53595.52622688001 2023-02-08,01:21:48.000,39,11075006,12885,0,1675819307,13127.269878159997,37.44702243000211,53595.56116248 2023-02-08,01:21:49.000,39,11075004,12765,0,1675819308,13127.283350780002,37.43997330000275,53595.64500792001 2023-02-08,01:21:50.000,39,11075007,12925,0,1675819309,13127.370922809998,37.43292417000339,53595.721866240005 2023-02-08,01:21:51.000,39,11075021,13125,0,1675819310,13127.397868049993,37.3835802600006,53595.73584048001 2023-02-08,01:21:52.000,39,11074968,12685,0,1675819311,13127.451758529998,37.36948200000188,53595.82667304 2023-02-08,01:21:53.000,39,11075022,12965,0,1675819312,13127.586484729989,37.341285480004444,53595.94545408 2023-02-08,01:21:54.000,39,11074989,12845,0,1675819313,13127.573012109999,37.32013808999909,53596.01532528 2023-02-08,01:21:55.000,39,11075008,12605,0,1675819314,13127.599957349994,37.32013808999909,53596.057248000005 2023-02-08,01:21:56.000,39,11075035,12965,0,1675819315,13127.62690258999,37.277843310002936,53596.09917072001 2023-02-08,01:21:57.000,39,11075008,12605,0,1675819316,13127.69426569,37.27079418000358,53596.12013208001 2023-02-08,01:21:58.000,39,11075003,12685,0,1675819317,13127.78857402999,37.27079418000358,53596.3017972 2023-02-08,01:21:59.000,39,11075018,12845,0,1675819318,13127.81551927,37.21440114000143,53596.44852672 2023-02-08,01:22:00.000,39,11075012,12605,0,1675819319,13127.87614606,37.19325375000335,53596.44852672 2023-02-08,01:22:01.000,39,11075013,12725,0,1675819320,13127.88961867999,37.18620462000399,53596.50442368001 2023-02-08,01:22:02.000,39,11075022,12845,0,1675819321,13127.88961867999,37.19325375000335,53596.53237216001 2023-02-08,01:22:03.000,39,11075035,12845,0,1675819322,13127.88961867999,37.15800809999928,53596.63717896 2023-02-08,01:22:04.000,39,11075012,12685,0,1675819323,13127.93677285,37.15095896999992,53596.6860888 2023-02-08,01:22:05.000,39,11075018,12485,0,1675819324,13127.97045439999,37.108664190003765,53596.75596 2023-02-08,01:22:06.000,39,11075024,12765,0,1675819325,13127.95024546999,37.08046766999905,53596.797882720006 2023-02-08,01:22:07.000,39,11075029,12765,0,1675819326,13127.99066332999,37.059320280000975,53596.8258312 2023-02-08,01:22:08.000,39,11075006,12925,0,1675819327,13128.01760857,37.02407463000418,53596.944612240004 2023-02-08,01:22:09.000,39,11074987,12605,0,1675819328,13128.0378175,36.939485070004594,53597.03544480001 2023-02-08,01:22:10.000,39,11074990,12525,0,1675819329,13128.064762739996,36.89719029000116,53597.063393280005 2023-02-08,01:22:11.000,39,11075022,12965,0,1675819330,13128.0378175,36.868993770003726,53597.133264480006 2023-02-08,01:22:12.000,39,11075005,12965,0,1675819331,13127.983927019995,36.819649860000936,53597.14723872 2023-02-08,01:22:13.000,39,11075039,12725,0,1675819332,13127.99739964,36.76325681999879,53597.16820008 2023-02-08,01:22:14.000,39,11075005,12885,0,1675819333,13128.01760857,36.699814650004555,53597.3149296 2023-02-08,01:22:15.000,39,11074983,12725,0,1675819334,13127.99066332999,36.657519870001124,53597.300955360006 2023-02-08,01:22:16.000,39,11074995,12605,0,1675819335,13127.983927019995,36.594077699999616,53597.43371064 2023-02-08,01:22:17.000,39,11075023,12765,0,1675819336,13127.97719071,36.56588118000218,53597.41973640001 2023-02-08,01:22:18.000,39,11075019,12885,0,1675819337,13127.99739964,36.44604596999852,53597.48262048 2023-02-08,01:22:19.000,39,11074951,12765,0,1675819338,13128.01087225999,36.38260380000429,53597.54550456 2023-02-08,01:22:20.000,39,11075004,12645,0,1675819339,13128.03108118999,36.368505539998296,53597.55249168 2023-02-08,01:22:21.000,39,11075006,12805,0,1675819340,13127.97045439999,36.31211250000342,53597.615375760004 2023-02-08,01:22:22.000,39,11075021,12845,0,1675819341,13127.88961867999,36.26981771999999,53597.615375760004 2023-02-08,01:22:23.000,39,11074985,12805,0,1675819342,13127.85593713,36.234572070003196,53597.64332424 2023-02-08,01:22:24.000,39,11075002,12685,0,1675819343,13127.90982760999,36.10768773000018,53597.79005376 2023-02-08,01:22:25.000,39,11074999,12805,0,1675819344,13127.842464509995,36.072442080003384,53597.88088632 2023-02-08,01:22:26.000,39,11075040,12965,0,1675819345,13127.86940974999,36.03719642999931,53597.83197648 2023-02-08,01:22:27.000,39,11075010,12645,0,1675819346,13127.741419859994,35.966705129998445,53597.85992496 2023-02-08,01:22:28.000,39,11075000,12765,0,1675819347,13127.741419859994,35.91736122000293,53597.93678328 2023-02-08,01:22:29.000,39,11075029,12605,0,1675819348,13127.73468355,35.846869920002064,53597.96473176001 2023-02-08,01:22:30.000,39,11075005,12725,0,1675819349,13127.660584139994,35.832771660003345,53598.020628720005 2023-02-08,01:22:31.000,39,11074978,12805,0,1675819350,13127.60669365999,35.81162426999799,53598.02761584 2023-02-08,01:22:32.000,39,11074989,12725,0,1675819351,13127.566275799989,35.76932949000184,53598.07652568 2023-02-08,01:22:33.000,39,11075009,12765,0,1675819352,13127.539330559994,35.71998557999905,53598.153384 2023-02-08,01:22:34.000,39,11075037,12765,0,1675819353,13127.559539489994,35.64949427999818,53598.188319600005 2023-02-08,01:22:35.000,39,11074980,12925,0,1675819354,13127.445022219988,35.663592540004174,53598.21626808 2023-02-08,01:22:36.000,39,11075024,12725,0,1675819355,13127.370922809998,35.656543410004815,53598.19530672 2023-02-08,01:22:37.000,39,11074991,12765,0,1675819356,13127.296823399993,35.64244514999882,53598.188319600005 2023-02-08,01:22:38.000,39,11074981,12885,0,1675819357,13127.296823399993,35.614248630001384,53598.237229440005 2023-02-08,01:22:39.000,39,11075018,12805,0,1675819358,13127.249669229997,35.54375733000052,53598.26517792 2023-02-08,01:22:40.000,39,11074988,13085,0,1675819359,13127.269878159997,35.51556081000308,53598.36998472 2023-02-08,01:22:41.000,39,11075045,12565,0,1675819360,13127.182306130002,35.50851168000372,53598.37697184001 2023-02-08,01:22:42.000,39,11075021,12925,0,1675819361,13127.121679340002,35.45211864000157,53598.27915216001 2023-02-08,01:22:43.000,39,11075036,12925,0,1675819362,13127.101470410002,35.40982385999814,53598.34203624 2023-02-08,01:22:44.000,39,11075005,12885,0,1675819363,13127.074525169992,35.381627340000705,53598.404920320005 2023-02-08,01:22:45.000,39,11074989,12845,0,1675819364,13127.081261480002,35.3181851699992,53598.41190744 2023-02-08,01:22:46.000,39,11075033,12965,0,1675819365,13127.013898379992,35.2829395200024,53598.32107488 2023-02-08,01:22:47.000,39,11075015,12965,0,1675819366,13127.047579929997,35.261792130004324,53598.4328688 2023-02-08,01:22:48.000,39,11074971,12965,0,1675819367,13127.081261480002,35.212448220001534,53598.46780440001 2023-02-08,01:22:49.000,39,11075004,12885,0,1675819368,13127.074525169992,35.1701534399981,53598.523701360005 2023-02-08,01:22:50.000,39,11075067,12765,0,1675819369,13127.027370999996,35.12785866000195,53598.57959832 2023-02-08,01:22:51.000,39,11075030,12885,0,1675819370,13127.007162069996,35.092613009997876,53598.56562408001 2023-02-08,01:22:52.000,39,11075026,13005,0,1675819371,13126.980216830001,35.022121710004285,53598.54466272001 2023-02-08,01:22:53.000,39,11074999,12965,0,1675819372,13126.939798970001,35.06441649000044,53598.57959832 2023-02-08,01:22:54.000,39,11075000,12965,0,1675819373,13126.993689449992,35.04326910000236,53598.56562408001 2023-02-08,01:22:55.000,39,11074993,12845,0,1675819374,13126.946535279996,35.01507257999765,53598.61453392001 2023-02-08,01:22:56.000,39,11074973,12805,0,1675819375,13126.912853729991,35.06441649000044,53598.61453392001 2023-02-08,01:22:57.000,39,11075009,12725,0,1675819376,13126.872435869991,35.08556387999852,53598.64946952 2023-02-08,01:22:58.000,39,11075045,12605,0,1675819377,13126.926326349996,35.05031823000172,53598.69837936 2023-02-08,01:22:59.000,39,11075047,12965,0,1675819378,13126.87917218,35.092613009997876,53598.67043088 2023-02-08,01:23:00.000,39,11075005,12565,0,1675819379,13126.87917218,35.09966214000451,53598.65645664 2023-02-08,01:23:01.000,39,11074981,12845,0,1675819380,13126.845490629996,35.141956920000666,53598.73331496001 2023-02-08,01:23:02.000,39,11075035,12725,0,1675819381,13126.77812753,35.212448220001534,53598.691392240005 2023-02-08,01:23:03.000,39,11075013,12885,0,1675819382,13126.81854539,35.24769386999833,53598.73331496001 2023-02-08,01:23:04.000,39,11075036,12805,0,1675819383,13126.865699559996,35.23359560999961,53598.754276319996 2023-02-08,01:23:05.000,39,11075030,12925,0,1675819384,13126.845490629996,35.29703778000112,53598.7472892 2023-02-08,01:23:06.000,39,11075055,12565,0,1675819385,13126.87917218,35.34638169000391,53598.77523768 2023-02-08,01:23:07.000,39,11074962,12725,0,1675819386,13126.81854539,35.381627340000705,53598.740302080005 2023-02-08,01:23:08.000,39,11075011,12805,0,1675819387,13126.845490629996,35.423922120004136,53598.72632784 2023-02-08,01:23:09.000,39,11075048,12765,0,1675819388,13126.872435869991,35.50146255000436,53598.79619904 2023-02-08,01:23:10.000,39,11075044,12765,0,1675819389,13126.906117419996,35.5296590700018,53598.83113464001 2023-02-08,01:23:11.000,39,11075048,12765,0,1675819390,13126.89938111,35.57195384999795,53598.79619904 2023-02-08,01:23:12.000,39,11074978,12725,0,1675819391,13126.912853729991,35.600150370002666,53598.79619904 2023-02-08,01:23:13.000,39,11075031,12965,0,1675819392,13126.953271589991,35.67769080000289,53598.83812176 2023-02-08,01:23:14.000,39,11075044,13045,0,1675819393,13126.980216830001,35.67769080000289,53598.85209600001 2023-02-08,01:23:15.000,39,11074985,12685,0,1675819394,13127.013898379992,35.75523123000312,53598.810173280006 2023-02-08,01:23:16.000,39,11075003,12765,0,1675819395,13126.946535279996,35.76932949000184,53598.79619904 2023-02-08,01:23:17.000,39,11075027,12685,0,1675819396,13127.034107309992,35.790476879999915,53598.789211920004 2023-02-08,01:23:18.000,39,11075013,12965,0,1675819397,13127.040843620001,35.81867340000463,53598.789211920004 2023-02-08,01:23:19.000,39,11074990,12605,0,1675819398,13127.094734099992,35.839820790002705,53598.82414752 2023-02-08,01:23:20.000,39,11075026,12805,0,1675819399,13127.094734099992,35.88211556999886,53598.89401872 2023-02-08,01:23:21.000,39,11075019,12965,0,1675819400,13127.074525169992,35.88211556999886,53598.810173280006 2023-02-08,01:23:22.000,39,11075099,12565,0,1675819401,13127.047579929997,35.896213830004854,53598.82414752 2023-02-08,01:23:23.000,39,11075028,12805,0,1675819402,13127.067788859997,35.90326296000421,53598.8171604 2023-02-08,01:23:24.000,39,11074993,12845,0,1675819403,13127.040843620001,35.99490165000316,53598.78222480001 2023-02-08,01:23:25.000,39,11075031,12845,0,1675819404,13127.034107309992,36.008999910001876,53598.80318616001 2023-02-08,01:23:26.000,39,11075046,12845,0,1675819405,13126.980216830001,36.04424555999867,53598.73331496001 2023-02-08,01:23:27.000,39,11075009,12565,0,1675819406,13126.993689449992,36.12883511999826,53598.7472892 2023-02-08,01:23:28.000,39,11075033,12805,0,1675819407,13127.027370999996,36.15703164000297,53598.83113464001 2023-02-08,01:23:29.000,39,11075021,12885,0,1675819408,13126.953271589991,36.192277289999765,53598.77523768 2023-02-08,01:23:30.000,39,11074998,12765,0,1675819409,13126.993689449992,36.234572070003196,53598.71934072 2023-02-08,01:23:31.000,39,11075019,12765,0,1675819410,13126.966744209996,36.31211250000342,53598.67043088 2023-02-08,01:23:32.000,39,11075000,12725,0,1675819411,13126.906117419996,36.3332598900015,53598.61453392001 2023-02-08,01:23:33.000,39,11075038,12805,0,1675819412,13126.912853729991,36.36145640999894,53598.59357256001 2023-02-08,01:23:34.000,39,11074980,12925,0,1675819413,13126.966744209996,36.36145640999894,53598.69837936 2023-02-08,01:23:35.000,39,11074988,12965,0,1675819414,13126.980216830001,36.424898580000445,53598.691392240005 2023-02-08,01:23:36.000,39,11074986,12965,0,1675819415,13127.020634690001,36.43899683999916,53598.66344376001 2023-02-08,01:23:37.000,39,11074962,12605,0,1675819416,13127.040843620001,36.467193360003876,53598.62850816 2023-02-08,01:23:38.000,39,11075049,12685,0,1675819417,13127.047579929997,36.467193360003876,53598.572611200005 2023-02-08,01:23:39.000,39,11075013,12885,0,1675819418,13127.094734099992,36.44604596999852,53598.6075468 2023-02-08,01:23:40.000,39,11075046,12965,0,1675819419,13127.175569819992,36.45309509999788,53598.54466272001 2023-02-08,01:23:41.000,39,11074998,12845,0,1675819420,13127.209251369997,36.40375119000237,53598.54466272001 2023-02-08,01:23:42.000,39,11074986,12925,0,1675819421,13127.175569819992,36.417849450001086,53598.46780440001 2023-02-08,01:23:43.000,39,11075031,12565,0,1675819422,13127.242932920002,36.36145640999894,53598.474791520006 2023-02-08,01:23:44.000,39,11075012,12925,0,1675819423,13127.357450189993,36.32621076000214,53598.54466272001 2023-02-08,01:23:45.000,39,11074963,12805,0,1675819424,13127.384395429988,36.3332598900015,53598.55863696 2023-02-08,01:23:46.000,39,11075022,12765,0,1675819425,13127.458494839993,36.32621076000214,53598.5376756 2023-02-08,01:23:47.000,39,11074984,12805,0,1675819426,13127.458494839993,36.25571946000127,53598.41190744 2023-02-08,01:23:48.000,39,11075003,12845,0,1675819427,13127.498912699994,36.26981771999999,53598.46780440001 2023-02-08,01:23:49.000,39,11074977,12845,0,1675819428,13127.613429969999,36.17817903000105,53598.4328688 2023-02-08,01:23:50.000,39,11075038,12845,0,1675819429,13127.660584139994,36.17112990000169,53598.46780440001 2023-02-08,01:23:51.000,39,11075062,12605,0,1675819430,13127.660584139994,36.14998251000361,53598.418894559996 2023-02-08,01:23:52.000,39,11074987,12725,0,1675819431,13127.761628789995,36.09358947000146,53598.42588168001 2023-02-08,01:23:53.000,39,11074990,12805,0,1675819432,13127.77510141,36.072442080003384,53598.50274 2023-02-08,01:23:54.000,39,11075019,12765,0,1675819433,13127.8357282,36.023098170000594,53598.49575288001 2023-02-08,01:23:55.000,39,11075013,12805,0,1675819434,13127.85593713,36.023098170000594,53598.42588168001 2023-02-08,01:23:56.000,39,11075052,12765,0,1675819435,13127.8357282,36.03014729999995,53598.356010480005 2023-02-08,01:23:57.000,39,11075014,12965,0,1675819436,13127.903091299995,36.00195078000252,53598.3629976 2023-02-08,01:23:58.000,39,11075037,12805,0,1675819437,13127.97719071,35.98080339000444,53598.34203624 2023-02-08,01:23:59.000,39,11075032,12725,0,1675819438,13128.004135949996,35.95260686999973,53598.418894559996 2023-02-08,01:24:00.000,39,11075043,12885,0,1675819439,13128.071499049991,35.91031209000357,53598.404920320005 2023-02-08,01:24:01.000,39,11074999,12965,0,1675819440,13128.071499049991,35.93850861000101,53598.404920320005 2023-02-08,01:24:02.000,39,11075003,12605,0,1675819441,13128.071499049991,35.93850861000101,53598.356010480005 2023-02-08,01:24:03.000,39,11075001,12605,0,1675819442,13128.09844429,35.966705129998445,53598.31408776 2023-02-08,01:24:04.000,39,11074981,12765,0,1675819443,13128.132125839991,35.966705129998445,53598.307100640006 2023-02-08,01:24:05.000,39,11075028,12605,0,1675819444,13128.105180599996,35.93850861000101,53598.3629976 2023-02-08,01:24:06.000,39,11074997,13045,0,1675819445,13128.105180599996,35.966705129998445,53598.26517792 2023-02-08,01:24:07.000,39,11075022,12925,0,1675819446,13128.125389529996,35.98080339000444,53598.27216504 2023-02-08,01:24:08.000,39,11075059,12765,0,1675819447,13128.186016319996,35.9878525200038,53598.30011352001 2023-02-08,01:24:09.000,39,11075015,12805,0,1675819448,13128.199488940001,35.966705129998445,53598.2931264 2023-02-08,01:24:10.000,39,11074961,12725,0,1675819449,13128.273588349992,35.98080339000444,53598.20229384 2023-02-08,01:24:11.000,39,11074985,12965,0,1675819450,13128.287060969997,35.9878525200038,53598.16735824 2023-02-08,01:24:12.000,39,11074969,12645,0,1675819451,13128.287060969997,36.00195078000252,53598.14639688 2023-02-08,01:24:13.000,39,11074991,12805,0,1675819452,13128.327478829997,36.008999910001876,53598.11146128001 2023-02-08,01:24:14.000,39,11075004,12605,0,1675819453,13128.401578240002,35.94555774000037,53598.13242264001 2023-02-08,01:24:15.000,39,11074977,12765,0,1675819454,13128.441996100002,35.973754259997804,53598.16735824 2023-02-08,01:24:16.000,39,11075029,12845,0,1675819455,13128.475677649993,35.966705129998445,53598.11146128001 2023-02-08,01:24:17.000,39,11075008,12565,0,1675819456,13128.475677649993,35.94555774000037,53598.083512799996 2023-02-08,01:24:18.000,39,11075014,12765,0,1675819457,13128.569985989998,35.92441035000229,53598.02761584 2023-02-08,01:24:19.000,39,11074981,12965,0,1675819458,13128.563249680003,35.95260686999973,53598.04159008001 2023-02-08,01:24:20.000,39,11075020,12845,0,1675819459,13128.529568129998,36.008999910001876,53597.96473176001 2023-02-08,01:24:21.000,39,11075036,12685,0,1675819460,13128.549777059998,35.9878525200038,53597.95774464 2023-02-08,01:24:22.000,39,11074995,12845,0,1675819461,13128.489150269997,36.03014729999995,53597.915821919996 2023-02-08,01:24:23.000,39,11075029,12445,0,1675819462,13128.462205030002,36.05129468999803,53597.85992496 2023-02-08,01:24:24.000,39,11075027,12805,0,1675819463,13128.516095509993,36.065392950004025,53597.88088632 2023-02-08,01:24:25.000,39,11075043,12925,0,1675819464,13128.509359199998,36.0865403400021,53597.85992496 2023-02-08,01:24:26.000,39,11075016,12805,0,1675819465,13128.475677649993,36.10768773000018,53597.85992496 2023-02-08,01:24:27.000,39,11075001,12845,0,1675819466,13128.361160380002,36.14998251000361,53597.74813104001 2023-02-08,01:24:28.000,39,11075043,12885,0,1675819467,13128.340951450002,36.22047381000448,53597.70620832001 2023-02-08,01:24:29.000,39,11075005,12805,0,1675819468,13128.340951450002,36.241621200002555,53597.6992212 2023-02-08,01:24:30.000,39,11075067,12965,0,1675819469,13128.293797279992,36.241621200002555,53597.67825984001 2023-02-08,01:24:31.000,39,11075020,12725,0,1675819470,13128.239906800001,36.26276859000063,53597.65031136 2023-02-08,01:24:32.000,39,11075030,12605,0,1675819471,13128.226434179996,36.26276859000063,53597.55947880001 2023-02-08,01:24:33.000,39,11075043,12765,0,1675819472,13128.260115730001,36.26981771999999,53597.62935000001 2023-02-08,01:24:34.000,39,11075013,12605,0,1675819473,13128.287060969997,36.26276859000063,53597.55249168 2023-02-08,01:24:35.000,39,11075024,12725,0,1675819474,13128.186016319996,36.248670330001914,53597.454672 2023-02-08,01:24:36.000,39,11075014,12885,0,1675819475,13128.138862150001,36.248670330001914,53597.35685232 2023-02-08,01:24:37.000,39,11075035,12445,0,1675819476,13128.152334769991,36.22047381000448,53597.349865200005 2023-02-08,01:24:38.000,39,11075043,12685,0,1675819477,13128.165807389996,36.185228160000406,53597.37781368 2023-02-08,01:24:39.000,39,11074985,12765,0,1675819478,13128.159071080001,36.11473685999954,53597.3848008 2023-02-08,01:24:40.000,39,11075053,12565,0,1675819479,13128.199488940001,36.10063860000082,53597.32890384 2023-02-08,01:24:41.000,39,11075042,12885,0,1675819480,13128.212961559992,36.10063860000082,53597.29396824001 2023-02-08,01:24:42.000,39,11074996,12805,0,1675819481,13128.159071080001,36.058343820004666,53597.2101228 2023-02-08,01:24:43.000,39,11075019,13165,0,1675819482,13128.159071080001,36.03719642999931,53597.21710992 2023-02-08,01:24:44.000,39,11075025,12605,0,1675819483,13128.179280010001,36.03014729999995,53597.16820008 2023-02-08,01:24:45.000,39,11075042,12885,0,1675819484,13128.212961559992,36.008999910001876,53597.10531600001 2023-02-08,01:24:46.000,39,11075016,12645,0,1675819485,13128.172543699991,36.00195078000252,53597.04243192 2023-02-08,01:24:47.000,39,11075021,12765,0,1675819486,13128.152334769991,35.99490165000316,53597.00749632001 2023-02-08,01:24:48.000,39,11075006,12605,0,1675819487,13128.233170489992,35.973754259997804,53597.0005092 2023-02-08,01:24:49.000,39,11074993,12605,0,1675819488,13128.186016319996,36.00195078000252,53596.97954784 2023-02-08,01:24:50.000,39,11074964,12805,0,1675819489,13128.192752629991,35.9878525200038,53596.93762512001 2023-02-08,01:24:51.000,39,11075020,13005,0,1675819490,13128.212961559992,36.008999910001876,53596.88871528001 2023-02-08,01:24:52.000,39,11075023,12685,0,1675819491,13128.159071080001,36.008999910001876,53596.85377968 2023-02-08,01:24:53.000,39,11075033,12885,0,1675819492,13128.145598459996,36.023098170000594,53596.76294712 2023-02-08,01:24:54.000,39,11075043,12685,0,1675819493,13128.186016319996,36.05129468999803,53596.78390848 2023-02-08,01:24:55.000,39,11075023,12765,0,1675819494,13128.206225249996,36.023098170000594,53596.797882720006 2023-02-08,01:24:56.000,39,11075032,12845,0,1675819495,13128.159071080001,36.023098170000594,53596.72102440001 2023-02-08,01:24:57.000,39,11074993,12805,0,1675819496,13128.138862150001,36.04424555999867,53596.66512744 2023-02-08,01:24:58.000,39,11074984,12605,0,1675819497,13128.199488940001,35.99490165000316,53596.64416608 2023-02-08,01:24:59.000,39,11075005,12965,0,1675819498,13128.152334769991,36.03719642999931,53596.609230480004 2023-02-08,01:25:00.000,39,11075036,12925,0,1675819499,13128.159071080001,36.03014729999995,53596.58826912 2023-02-08,01:25:01.000,39,11075018,12725,0,1675819500,13128.152334769991,36.03719642999931,53596.462500960006 2023-02-08,01:25:02.000,39,11075031,12965,0,1675819501,13128.09844429,36.023098170000594,53596.42756536 2023-02-08,01:25:03.000,39,11075032,12685,0,1675819502,13128.138862150001,36.023098170000594,53596.39961688 2023-02-08,01:25:04.000,39,11075032,12725,0,1675819503,13128.192752629991,35.98080339000444,53596.41359112001 2023-02-08,01:25:05.000,39,11075052,12805,0,1675819504,13128.239906800001,35.966705129998445,53596.42756536 2023-02-08,01:25:06.000,39,11075052,12965,0,1675819505,13128.226434179996,35.959655999999086,53596.392629760005 2023-02-08,01:25:07.000,39,11075006,12765,0,1675819506,13128.226434179996,35.95260686999973,53596.35769416 2023-02-08,01:25:08.000,39,11075031,12845,0,1675819507,13128.172543699991,35.966705129998445,53596.28782296001 2023-02-08,01:25:09.000,39,11075035,12925,0,1675819508,13128.159071080001,35.98080339000444,53596.28782296001 2023-02-08,01:25:10.000,39,11075010,12765,0,1675819509,13128.226434179996,35.973754259997804,53596.3017972 2023-02-08,01:25:11.000,39,11074988,12805,0,1675819510,13128.212961559992,35.94555774000037,53596.273848720004 2023-02-08,01:25:12.000,39,11075048,12925,0,1675819511,13128.226434179996,35.966705129998445,53596.25987448 2023-02-08,01:25:13.000,39,11075023,12685,0,1675819512,13128.300533590002,35.959655999999086,53596.294810080006 2023-02-08,01:25:14.000,39,11074956,12605,0,1675819513,13128.239906800001,35.93850861000101,53596.20397752 2023-02-08,01:25:15.000,39,11075010,12605,0,1675819514,13128.233170489992,35.93145948000165,53596.20397752 2023-02-08,01:25:16.000,39,11074994,12605,0,1675819515,13128.084971669996,35.93850861000101,53596.13410632 2023-02-08,01:25:17.000,39,11075015,12805,0,1675819516,13128.105180599996,35.91031209000357,53596.08519648 2023-02-08,01:25:18.000,39,11075042,12685,0,1675819517,13128.165807389996,35.959655999999086,53596.14109344 2023-02-08,01:25:19.000,39,11075001,12725,0,1675819518,13128.145598459996,35.92441035000229,53596.20397752 2023-02-08,01:25:20.000,39,11075002,12725,0,1675819519,13128.138862150001,35.91736122000293,53596.18301616 2023-02-08,01:25:21.000,39,11074987,12645,0,1675819520,13128.125389529996,35.93850861000101,53596.15506768 2023-02-08,01:25:22.000,39,11074945,13005,0,1675819521,13128.09844429,35.94555774000037,53596.08519648 2023-02-08,01:25:23.000,39,11075001,12805,0,1675819522,13128.11865322,35.93145948000165,53596.0921836 2023-02-08,01:25:24.000,39,11075039,13045,0,1675819523,13128.091707979991,35.99490165000316,53596.07122224001 2023-02-08,01:25:25.000,39,11074991,12845,0,1675819524,13128.105180599996,35.959655999999086,53596.106157840004 2023-02-08,01:25:26.000,39,11075019,12565,0,1675819525,13128.09844429,35.959655999999086,53596.07122224001 2023-02-08,01:25:27.000,39,11075020,12965,0,1675819526,13128.0378175,35.966705129998445,53595.98038968001 2023-02-08,01:25:28.000,39,11074998,12765,0,1675819527,13128.01760857,35.966705129998445,53595.9873768 2023-02-08,01:25:29.000,39,11075017,12765,0,1675819528,13128.0378175,35.93145948000165,53596.02929952001 2023-02-08,01:25:30.000,39,11074942,12685,0,1675819529,13127.97045439999,35.93145948000165,53596.02929952001 2023-02-08,01:25:31.000,39,11075023,12605,0,1675819530,13127.93677285,35.93850861000101,53596.02929952001 2023-02-08,01:25:32.000,39,11075016,12805,0,1675819531,13127.84920081999,35.95260686999973,53595.90353136001 2023-02-08,01:25:33.000,39,11074984,12805,0,1675819532,13127.78857402999,35.94555774000037,53595.86859576 2023-02-08,01:25:34.000,39,11075047,12605,0,1675819533,13127.822255579995,35.92441035000229,53595.9175056 2023-02-08,01:25:35.000,39,11075015,12805,0,1675819534,13127.77510141,35.91031209000357,53595.88257000001 2023-02-08,01:25:36.000,39,11075003,12845,0,1675819535,13127.701001999994,35.88916469999822,53595.87558288 2023-02-08,01:25:37.000,39,11074990,12725,0,1675819536,13127.66732044999,35.91736122000293,53595.86859576 2023-02-08,01:25:38.000,39,11075012,12965,0,1675819537,13127.640375209994,35.92441035000229,53595.889557120005 2023-02-08,01:25:39.000,39,11075000,12685,0,1675819538,13127.532594249999,35.93145948000165,53595.791737440006 2023-02-08,01:25:40.000,39,11075024,13085,0,1675819539,13127.505649009989,35.95260686999973,53595.86859576 2023-02-08,01:25:41.000,39,11074994,12765,0,1675819540,13127.445022219988,35.90326296000421,53595.80571168 2023-02-08,01:25:42.000,39,11074986,12845,0,1675819541,13127.317032329993,35.91736122000293,53595.707892 2023-02-08,01:25:43.000,39,11075015,12725,0,1675819542,13127.377659119993,35.90326296000421,53595.770776080004 2023-02-08,01:25:44.000,39,11075027,12805,0,1675819543,13127.343977570003,35.896213830004854,53595.81269880001 2023-02-08,01:25:45.000,39,11075032,12925,0,1675819544,13127.276614469993,35.90326296000421,53595.78475032001 2023-02-08,01:25:46.000,39,11075006,12645,0,1675819545,13127.215987679992,35.92441035000229,53595.76378896001 2023-02-08,01:25:47.000,39,11074992,13005,0,1675819546,13127.128415649997,35.896213830004854,53595.66596928001 2023-02-08,01:25:48.000,39,11075010,12685,0,1675819547,13127.108206719997,35.8750664399995,53595.61705944001 2023-02-08,01:25:49.000,39,11075007,12805,0,1675819548,13127.121679340002,35.846869920002064,53595.72885336 2023-02-08,01:25:50.000,39,11075031,12765,0,1675819549,13127.061052550001,35.85391905000142,53595.65898216 2023-02-08,01:25:51.000,39,11075016,12965,0,1675819550,13127.067788859997,35.86096818000078,53595.65199504 2023-02-08,01:25:52.000,39,11075062,12765,0,1675819551,13127.034107309992,35.8750664399995,53595.624046560006 2023-02-08,01:25:53.000,39,11074987,12685,0,1675819552,13127.101470410002,35.896213830004854,53595.63103368 2023-02-08,01:25:54.000,39,11075031,12725,0,1675819553,13127.040843620001,35.85391905000142,53595.63103368 2023-02-08,01:25:55.000,39,11075018,12885,0,1675819554,13127.101470410002,35.86801731000014,53595.58911096 2023-02-08,01:25:56.000,39,11075000,12685,0,1675819555,13127.061052550001,35.896213830004854,53595.54718824001 2023-02-08,01:25:57.000,39,11074979,12765,0,1675819556,13127.074525169992,35.90326296000421,53595.54020112 2023-02-08,01:25:58.000,39,11074999,12605,0,1675819557,13127.141888270002,35.85391905000142,53595.59609808001 2023-02-08,01:25:59.000,39,11075036,12725,0,1675819558,13127.175569819992,35.825722530003986,53595.54718824001 2023-02-08,01:26:00.000,39,11074996,12765,0,1675819559,13127.195778749992,35.783427750000556,53595.58212384 2023-02-08,01:26:01.000,39,11075001,12645,0,1675819560,13127.229460299997,35.75523123000312,53595.57513672001 2023-02-08,01:26:02.000,39,11075018,12645,0,1675819561,13127.209251369997,35.734083839997766,53595.505265520005 2023-02-08,01:26:03.000,39,11075003,12645,0,1675819562,13127.249669229997,35.71293644999969,53595.505265520005 2023-02-08,01:26:04.000,39,11075008,12885,0,1675819563,13127.310296019998,35.69178906000161,53595.54718824001 2023-02-08,01:26:05.000,39,11075023,12725,0,1675819564,13127.310296019998,35.69178906000161,53595.533214 2023-02-08,01:26:06.000,39,11074997,12685,0,1675819565,13127.290087089998,35.67769080000289,53595.49129128 2023-02-08,01:26:07.000,39,11075037,12605,0,1675819566,13127.330504949998,35.64949427999818,53595.47032992 2023-02-08,01:26:08.000,39,11075035,12645,0,1675819567,13127.411340669998,35.607199500002025,53595.54020112 2023-02-08,01:26:09.000,39,11075002,12965,0,1675819568,13127.431549599998,35.607199500002025,53595.533214 2023-02-08,01:26:10.000,39,11074998,12925,0,1675819569,13127.411340669998,35.600150370002666,53595.505265520005 2023-02-08,01:26:11.000,39,11075005,12805,0,1675819570,13127.391131739998,35.600150370002666,53595.47731704001 2023-02-08,01:26:12.000,39,11074998,12885,0,1675819571,13127.350713879998,35.59310124000331,53595.44238144 2023-02-08,01:26:13.000,39,11075028,12645,0,1675819572,13127.310296019998,35.64244514999882,53595.41443296 2023-02-08,01:26:14.000,39,11075002,12725,0,1675819573,13127.377659119993,35.6283468900001,53595.386484480005 2023-02-08,01:26:15.000,39,11075041,12765,0,1675819574,13127.303559710002,35.656543410004815,53595.47731704001 2023-02-08,01:26:16.000,39,11075052,12805,0,1675819575,13127.249669229997,35.663592540004174,53595.44238144 2023-02-08,01:26:17.000,39,11075036,12925,0,1675819576,13127.215987679992,35.71293644999969,53595.37251024 2023-02-08,01:26:18.000,39,11075003,12805,0,1675819577,13127.242932920002,35.75523123000312,53595.435394320004 2023-02-08,01:26:19.000,39,11075030,12765,0,1675819578,13127.121679340002,35.783427750000556,53595.40744584001 2023-02-08,01:26:20.000,39,11075061,12645,0,1675819579,13127.135151959992,35.783427750000556,53595.40744584001 2023-02-08,01:26:21.000,39,11075042,12725,0,1675819580,13127.087997789997,35.797526009999274,53595.3236004 2023-02-08,01:26:22.000,39,11075003,12765,0,1675819581,13127.000425760001,35.825722530003986,53595.3236004 2023-02-08,01:26:23.000,39,11074986,12925,0,1675819582,13126.946535279996,35.825722530003986,53595.2537292 2023-02-08,01:26:24.000,39,11075056,12445,0,1675819583,13127.013898379992,35.81867340000463,53595.30962616001 2023-02-08,01:26:25.000,39,11075002,12845,0,1675819584,13126.993689449992,35.85391905000142,53595.30263904 2023-02-08,01:26:26.000,39,11075010,12925,0,1675819585,13126.87917218,35.825722530003986,53595.19084512001 2023-02-08,01:26:27.000,39,11075021,12685,0,1675819586,13126.933062659991,35.832771660003345,53595.24674208 2023-02-08,01:26:28.000,39,11075043,12805,0,1675819587,13126.926326349996,35.797526009999274,53595.20481936 2023-02-08,01:26:29.000,39,11075090,12765,0,1675819588,13126.85896325,35.776378620001196,53595.10699968 2023-02-08,01:26:30.000,39,11075008,12845,0,1675819589,13126.87917218,35.71998557999905,53595.15590952 2023-02-08,01:26:31.000,39,11075002,12765,0,1675819590,13126.83875432,35.69883819000097,53595.120973920006 2023-02-08,01:26:32.000,39,11075037,12925,0,1675819591,13126.845490629996,35.614248630001384,53595.11398680001 2023-02-08,01:26:33.000,39,11075007,12565,0,1675819592,13126.885908489996,35.59310124000331,53595.100012560004 2023-02-08,01:26:34.000,39,11075068,12765,0,1675819593,13126.845490629996,35.51556081000308,53595.09302544001 2023-02-08,01:26:35.000,39,11074996,12725,0,1675819594,13126.79833646,35.51556081000308,53595.02315424001 2023-02-08,01:26:36.000,39,11074996,12965,0,1675819595,13126.744445979995,35.39572559999942,53594.98123152 2023-02-08,01:26:37.000,39,11075009,12925,0,1675819596,13126.67708288,35.388676470000064,53594.953283040006 2023-02-08,01:26:38.000,39,11075002,12765,0,1675819597,13126.67708288,35.35343082000327,53595.00918 2023-02-08,01:26:39.000,39,11075037,12845,0,1675819598,13126.623192399995,35.3181851699992,53594.96725728 2023-02-08,01:26:40.000,39,11075020,12605,0,1675819599,13126.643401329995,35.261792130004324,53594.96027016 2023-02-08,01:26:41.000,39,11075029,12965,0,1675819600,13126.57603823,35.261792130004324,53594.91834744 2023-02-08,01:26:42.000,39,11075030,12805,0,1675819601,13126.53562037,35.24769386999833,53594.85546336001 2023-02-08,01:26:43.000,39,11075048,12885,0,1675819602,13126.481729889994,35.212448220001534,53594.81354064 2023-02-08,01:26:44.000,39,11075016,13005,0,1675819603,13126.461520959994,35.21949735000089,53594.84847624 2023-02-08,01:26:45.000,39,11075043,12645,0,1675819604,13126.42783940999,35.191300830003456,53594.74366944 2023-02-08,01:26:46.000,39,11075016,12925,0,1675819605,13126.394157859999,35.1842517000041,53594.72969520001 2023-02-08,01:26:47.000,39,11075037,12845,0,1675819606,13126.394157859999,35.21949735000089,53594.666811120005 2023-02-08,01:26:48.000,39,11074978,12685,0,1675819607,13126.454784649999,35.198349960002815,53594.72969520001 2023-02-08,01:26:49.000,39,11075035,12685,0,1675819608,13126.434575719999,35.212448220001534,53594.6248884 2023-02-08,01:26:50.000,39,11075012,12765,0,1675819609,13126.42783940999,35.22654648000025,53594.666811120005 2023-02-08,01:26:51.000,39,11075010,12565,0,1675819610,13126.400894169994,35.31113603999984,53594.60392704 2023-02-08,01:26:52.000,39,11075023,12765,0,1675819611,13126.394157859999,35.332283429997915,53594.53405584 2023-02-08,01:26:53.000,39,11075032,12605,0,1675819612,13126.394157859999,35.374578210001346,53594.45719752 2023-02-08,01:26:54.000,39,11075022,12805,0,1675819613,13126.40763047999,35.40982385999814,53594.51309448 2023-02-08,01:26:55.000,39,11074983,12925,0,1675819614,13126.414366789999,35.45916777000093,53594.52008160001 2023-02-08,01:26:56.000,39,11075013,12685,0,1675819615,13126.40763047999,35.53670820000116,53594.4152748 2023-02-08,01:26:57.000,39,11075013,12605,0,1675819616,13126.394157859999,35.58605211000395,53594.4152748 2023-02-08,01:26:58.000,39,11075028,12725,0,1675819617,13126.42783940999,35.614248630001384,53594.429249040004 2023-02-08,01:26:59.000,39,11075022,12765,0,1675819618,13126.394157859999,35.69178906000161,53594.32444224001 2023-02-08,01:27:00.000,39,11074966,13005,0,1675819619,13126.367212619989,35.74818210000376,53594.331429360005 2023-02-08,01:27:01.000,39,11075020,12725,0,1675819620,13126.353739999999,35.783427750000556,53594.27553240001 2023-02-08,01:27:02.000,39,11075021,12765,0,1675819621,13126.306585829989,35.88211556999886,53594.163738480005 2023-02-08,01:27:03.000,39,11075040,12805,0,1675819622,13126.347003689989,35.95260686999973,53594.1707256 2023-02-08,01:27:04.000,39,11074995,12805,0,1675819623,13126.380685239994,36.023098170000594,53594.163738480005 2023-02-08,01:27:05.000,39,11074983,12805,0,1675819624,13126.347003689989,36.11473685999954,53594.15675136001 2023-02-08,01:27:06.000,39,11075061,12725,0,1675819625,13126.353739999999,36.192277289999765,53594.1008544 2023-02-08,01:27:07.000,39,11075021,12725,0,1675819626,13126.252695349998,36.29096510999807,53593.98906048001 2023-02-08,01:27:08.000,39,11075047,12805,0,1675819627,13126.266167969989,36.34030902000086,53593.95412488 2023-02-08,01:27:09.000,39,11074989,12725,0,1675819628,13126.299849519994,36.43899683999916,53593.947137760006 2023-02-08,01:27:10.000,39,11075011,12805,0,1675819629,13126.286376899989,36.53063552999811,53593.91918928001 2023-02-08,01:27:11.000,39,11075039,13005,0,1675819630,13126.225750109988,36.650470740001765,53593.88425368 2023-02-08,01:27:12.000,39,11075009,12765,0,1675819631,13126.212277489998,36.706863780003914,53593.898227920006 2023-02-08,01:27:13.000,39,11074990,12805,0,1675819632,13126.205541179988,36.79850247000286,53593.88425368 2023-02-08,01:27:14.000,39,11075005,12725,0,1675819633,13126.185332249988,36.80555160000222,53593.86329232 2023-02-08,01:27:15.000,39,11075033,12765,0,1675819634,13126.165123319988,36.93243593999796,53593.828356720005 2023-02-08,01:27:16.000,39,11075008,12605,0,1675819635,13126.138178079993,36.97473072000139,53593.69560144 2023-02-08,01:27:17.000,39,11075001,12605,0,1675819636,13126.097760219993,37.03112376000354,53593.65367872001 2023-02-08,01:27:18.000,39,11075014,12805,0,1675819637,13126.131441769998,37.09456592999777,53593.69560144 2023-02-08,01:27:19.000,39,11075010,12685,0,1675819638,13126.030397119997,37.19325375000335,53593.53489768001 2023-02-08,01:27:20.000,39,11074981,12885,0,1675819639,13126.151650699998,37.20030288000271,53593.660665840005 2023-02-08,01:27:21.000,39,11075028,12765,0,1675819640,13126.151650699998,37.284892440002295,53593.63970448 2023-02-08,01:27:22.000,39,11075042,12685,0,1675819641,13126.131441769998,37.284892440002295,53593.59778176 2023-02-08,01:27:23.000,39,11075070,12685,0,1675819642,13126.117969149993,37.291941570001654,53593.51393632001 2023-02-08,01:27:24.000,39,11075013,12845,0,1675819643,13126.144914389988,37.35538374000316,53593.5069492 2023-02-08,01:27:25.000,39,11075003,12685,0,1675819644,13126.158387009993,37.36243287000252,53593.46502648001 2023-02-08,01:27:26.000,39,11075015,12605,0,1675819645,13126.124705460003,37.39062938999996,53593.33925832 2023-02-08,01:27:27.000,39,11075034,12685,0,1675819646,13126.225750109988,37.42587504000403,53593.43009088 2023-02-08,01:27:28.000,39,11075026,12765,0,1675819647,13126.279640589994,37.39767851999932,53593.43009088 2023-02-08,01:27:29.000,39,11075005,12765,0,1675819648,13126.293113209998,37.39062938999996,53593.48598784001 2023-02-08,01:27:30.000,39,11075052,12765,0,1675819649,13126.299849519994,37.3835802600006,53593.38816816001 2023-02-08,01:27:31.000,39,11075006,12645,0,1675819650,13126.239222729993,37.39062938999996,53593.33925832 2023-02-08,01:27:32.000,39,11075016,12925,0,1675819651,13126.171859629998,37.41882591000467,53593.31130984 2023-02-08,01:27:33.000,39,11075009,13125,0,1675819652,13126.205541179988,37.411776779998036,53593.31829696001 2023-02-08,01:27:34.000,39,11075012,12685,0,1675819653,13126.259431659993,37.43292417000339,53593.34624544001 2023-02-08,01:27:35.000,39,11074989,12765,0,1675819654,13126.279640589994,37.4963663400049,53593.2624 2023-02-08,01:27:36.000,39,11074987,12845,0,1675819655,13126.245959039989,37.53866112000105,53593.2624 2023-02-08,01:27:37.000,39,11075014,12605,0,1675819656,13126.259431659993,37.60210329000256,53593.2624 2023-02-08,01:27:38.000,39,11075022,12805,0,1675819657,13126.320058449994,37.62325068000064,53593.18554168 2023-02-08,01:27:39.000,39,11075021,12965,0,1675819658,13126.340267379994,37.65849633000471,53593.17855456001 2023-02-08,01:27:40.000,39,11075021,12925,0,1675819659,13126.340267379994,37.7289876299983,53593.21349016 2023-02-08,01:27:41.000,39,11075056,12765,0,1675819660,13126.353739999999,37.750135020003654,53593.14361896 2023-02-08,01:27:42.000,39,11075026,12765,0,1675819661,13126.306585829989,37.82062632000452,53593.108683360006 2023-02-08,01:27:43.000,39,11075032,12885,0,1675819662,13126.42783940999,37.82767545000388,53593.1925288 2023-02-08,01:27:44.000,39,11075012,13005,0,1675819663,13126.5558293,37.85587197000132,53593.206503040004 2023-02-08,01:27:45.000,39,11075038,12765,0,1675819664,13126.59624716,37.862921100000676,53593.14361896 2023-02-08,01:27:46.000,39,11075023,12965,0,1675819665,13126.69055549999,37.90521588000411,53593.17156744 2023-02-08,01:27:47.000,39,11075017,12605,0,1675819666,13126.704028119995,37.95455978999962,53593.10169624001 2023-02-08,01:27:48.000,39,11075047,12645,0,1675819667,13126.845490629996,37.912265010003466,53593.15060608001 2023-02-08,01:27:49.000,39,11075062,12965,0,1675819668,13126.953271589991,37.9404615300009,53593.15060608001 2023-02-08,01:27:50.000,39,11075036,13125,0,1675819669,13126.993689449992,37.926363270002184,53593.18554168 2023-02-08,01:27:51.000,39,11075031,12845,0,1675819670,13127.067788859997,37.9757071799977,53593.16458032 2023-02-08,01:27:52.000,39,11075011,13205,0,1675819671,13127.215987679992,37.9404615300009,53593.1925288 2023-02-08,01:27:53.000,39,11074995,12805,0,1675819672,13127.370922809998,37.926363270002184,53593.2624 2023-02-08,01:27:54.000,39,11075039,12965,0,1675819673,13127.471967459998,37.96865804999834,53593.23445152 2023-02-08,01:27:55.000,39,11075019,12605,0,1675819674,13127.539330559994,37.94751066000026,53593.31130984 2023-02-08,01:27:56.000,39,11075005,12685,0,1675819675,13127.559539489994,37.95455978999962,53593.26938712001 2023-02-08,01:27:57.000,39,11075007,12885,0,1675819676,13127.69426569,37.96160891999898,53593.31130984 2023-02-08,01:27:58.000,39,11075041,12845,0,1675819677,13127.78857402999,37.933412400001544,53593.395155280006 2023-02-08,01:27:59.000,39,11075021,12965,0,1675819678,13127.882882369995,37.96865804999834,53593.45105224 2023-02-08,01:28:00.000,39,11075003,13045,0,1675819679,13127.943509159995,37.98980544000369,53593.52791056 2023-02-08,01:28:01.000,39,11075033,12605,0,1675819680,13128.01760857,38.01095283000177,53593.51393632001 2023-02-08,01:28:02.000,39,11075054,12645,0,1675819681,13128.0378175,38.088493260002,53593.45803936 2023-02-08,01:28:03.000,39,11075026,12765,0,1675819682,13128.132125839991,38.08144413000264,53593.56983328 2023-02-08,01:28:04.000,39,11075037,12965,0,1675819683,13128.219697870001,38.109640650000074,53593.611756000006 2023-02-08,01:28:05.000,39,11074994,13045,0,1675819684,13128.266852039997,38.13783717000479,53593.62573024 2023-02-08,01:28:06.000,39,11075021,12765,0,1675819685,13128.273588349992,38.144886300004146,53593.69560144 2023-02-08,01:28:07.000,39,11075007,12925,0,1675819686,13128.340951450002,38.18013195000094,53593.74451128 2023-02-08,01:28:08.000,39,11075014,12485,0,1675819687,13128.435259789992,38.158984560002864,53593.877266560005 2023-02-08,01:28:09.000,39,11075039,12805,0,1675819688,13128.455468719992,38.151935430003505,53593.86329232 2023-02-08,01:28:10.000,39,11075051,12605,0,1675819689,13128.502622890002,38.18013195000094,53593.90521504 2023-02-08,01:28:11.000,39,11075049,12605,0,1675819690,13128.549777059998,38.22242673000437,53593.95412488 2023-02-08,01:28:12.000,39,11075061,12885,0,1675819691,13128.543040750003,38.24357412000245,53593.961112 2023-02-08,01:28:13.000,39,11075033,12885,0,1675819692,13128.556513369993,38.25767238000117,53593.96809912001 2023-02-08,01:28:14.000,39,11075027,12605,0,1675819693,13128.644085399988,38.20127933999902,53594.03797032001 2023-02-08,01:28:15.000,39,11074952,12565,0,1675819694,13128.697975879993,38.23652499000309,53594.10784152001 2023-02-08,01:28:16.000,39,11075018,12765,0,1675819695,13128.731657429998,38.20832846999838,53594.12181576 2023-02-08,01:28:17.000,39,11075025,12645,0,1675819696,13128.792284219999,38.20127933999902,53594.13579000001 2023-02-08,01:28:18.000,39,11075011,12845,0,1675819697,13128.778811599994,38.18013195000094,53594.1707256 2023-02-08,01:28:19.000,39,11075008,12805,0,1675819698,13128.879856249994,38.11668977999943,53594.233609680006 2023-02-08,01:28:20.000,39,11075013,12605,0,1675819699,13128.900065179994,38.03210021999985,53594.331429360005 2023-02-08,01:28:21.000,39,11075018,12805,0,1675819700,13128.93374673,38.01800196000113,53594.35937784 2023-02-08,01:28:22.000,39,11075019,12765,0,1675819701,13128.92701041999,37.912265010003466,53594.3454036 2023-02-08,01:28:23.000,39,11075005,12765,0,1675819702,13128.96742827999,37.862921100000676,53594.380339200005 2023-02-08,01:28:24.000,39,11075024,12805,0,1675819703,13129.04826399999,37.79242979999981,53594.548030080005 2023-02-08,01:28:25.000,39,11075027,12645,0,1675819704,13129.02805506999,37.693741980001505,53594.58296568 2023-02-08,01:28:26.000,39,11075029,12565,0,1675819705,13129.01458245,37.63029981,53594.617901280006 2023-02-08,01:28:27.000,39,11074992,12805,0,1675819706,13128.94721934999,37.60210329000256,53594.617901280006 2023-02-08,01:28:28.000,39,11075036,12805,0,1675819707,13128.93374673,37.517513730002975,53594.63886264001 2023-02-08,01:28:29.000,39,11075041,12765,0,1675819708,13128.96742827999,37.41882591000467,53594.68078536 2023-02-08,01:28:30.000,39,11075078,12685,0,1675819709,13128.98763720999,37.39767851999932,53594.785592160006 2023-02-08,01:28:31.000,39,11074989,12845,0,1675819710,13128.940483039994,37.341285480004444,53594.834502000005 2023-02-08,01:28:32.000,39,11075040,12605,0,1675819711,13128.96742827999,37.27079418000358,53594.90437320001 2023-02-08,01:28:33.000,39,11075030,12765,0,1675819712,13129.001109829995,37.22145027000079,53594.94629592001 2023-02-08,01:28:34.000,39,11075021,12685,0,1675819713,13128.98763720999,37.15095896999992,53594.99520576001 2023-02-08,01:28:35.000,39,11074993,12605,0,1675819714,13128.97416459,37.08046766999905,53594.98123152 2023-02-08,01:28:36.000,39,11074985,12765,0,1675819715,13128.960691969995,36.98177985000075,53595.04411560001 2023-02-08,01:28:37.000,39,11075018,12725,0,1675819716,13128.97416459,36.9253868099986,53595.0790512 2023-02-08,01:28:38.000,39,11075014,12445,0,1675819717,13129.001109829995,36.876042900003085,53595.15590952 2023-02-08,01:28:39.000,39,11075019,12845,0,1675819718,13129.041527689995,36.78440421000414,53595.218793600005 2023-02-08,01:28:40.000,39,11075040,12765,0,1675819719,13129.07520924,36.71391291000327,53595.267703440004 2023-02-08,01:28:41.000,39,11075069,12725,0,1675819720,13129.07520924,36.69276551999792,53595.33058752001 2023-02-08,01:28:42.000,39,11074999,13045,0,1675819721,13129.08868185999,36.68571638999856,53595.31661328 2023-02-08,01:28:43.000,39,11075039,12725,0,1675819722,13129.10889078999,36.608175959998334,53595.36552312 2023-02-08,01:28:44.000,39,11075016,12805,0,1675819723,13129.162781269995,36.601126829998975,53595.36552312 2023-02-08,01:28:45.000,39,11075061,12725,0,1675819724,13129.20993543999,36.56588118000218,53595.456355680006 2023-02-08,01:28:46.000,39,11075039,12685,0,1675819725,13129.21667175,36.50948814000003,53595.47032992 2023-02-08,01:28:47.000,39,11074984,13005,0,1675819726,13129.263825919996,36.45309509999788,53595.49129128 2023-02-08,01:28:48.000,39,11075010,12805,0,1675819727,13129.351397949991,36.431947709999804,53595.58212384 2023-02-08,01:28:49.000,39,11075020,12605,0,1675819728,13129.432233669992,36.38260380000429,53595.63103368 2023-02-08,01:28:50.000,39,11075017,12605,0,1675819729,13129.398552120001,36.29096510999807,53595.64500792001 2023-02-08,01:28:51.000,39,11075015,12685,0,1675819730,13129.479387840001,36.26981771999999,53595.69391776001 2023-02-08,01:28:52.000,39,11075008,12565,0,1675819731,13129.479387840001,36.22047381000448,53595.65199504 2023-02-08,01:28:53.000,39,11075053,12725,0,1675819732,13129.513069389992,36.16408077000233,53595.70090488 2023-02-08,01:28:54.000,39,11075042,12765,0,1675819733,13129.647795589997,36.065392950004025,53595.840647280005 2023-02-08,01:28:55.000,39,11075061,12645,0,1675819734,13129.701686070002,36.016049040001235,53595.86859576 2023-02-08,01:28:56.000,39,11074979,12805,0,1675819735,13129.775785479993,35.94555774000037,53595.96641544 2023-02-08,01:28:57.000,39,11075013,12645,0,1675819736,13129.856621199993,35.88211556999886,53595.96641544 2023-02-08,01:28:58.000,39,11075009,12725,0,1675819737,13129.903775369989,35.790476879999915,53595.99436392 2023-02-08,01:28:59.000,39,11074949,12885,0,1675819738,13129.937456919994,35.74818210000376,53596.04327376 2023-02-08,01:29:00.000,39,11075025,12645,0,1675819739,13129.991347399999,35.64244514999882,53596.11314496 2023-02-08,01:29:01.000,39,11075037,13005,0,1675819740,13129.977874779994,35.607199500002025,53596.127119200006 2023-02-08,01:29:02.000,39,11075007,13285,0,1675819741,13130.038501569994,35.57195384999795,53596.14808056001 2023-02-08,01:29:03.000,39,11075004,12845,0,1675819742,13130.06544680999,35.53670820000116,53596.176029040005 2023-02-08,01:29:04.000,39,11075048,12845,0,1675819743,13130.159755149994,35.48736428999837,53596.31577144001 2023-02-08,01:29:05.000,39,11075020,12725,0,1675819744,13130.159755149994,35.47326602999965,53596.38564264001 2023-02-08,01:29:06.000,39,11074978,13125,0,1675819745,13130.17322777,35.45211864000157,53596.39961688 2023-02-08,01:29:07.000,39,11075000,12845,0,1675819746,13130.119337289994,35.438020380002854,53596.33673280001 2023-02-08,01:29:08.000,39,11075039,12685,0,1675819747,13130.200173009995,35.381627340000705,53596.441539600004 2023-02-08,01:29:09.000,39,11075045,12725,0,1675819748,13130.179964079995,35.381627340000705,53596.51839792 2023-02-08,01:29:10.000,39,11075012,12765,0,1675819749,13130.23385456,35.388676470000064,53596.5463464 2023-02-08,01:29:11.000,39,11075028,12685,0,1675819750,13130.240590869995,35.388676470000064,53596.60224336001 2023-02-08,01:29:12.000,39,11074990,12965,0,1675819751,13130.27427242,35.33933256000455,53596.62320472001 2023-02-08,01:29:13.000,39,11075034,12725,0,1675819752,13130.341635519995,35.2829395200024,53596.72102440001 2023-02-08,01:29:14.000,39,11075051,12725,0,1675819753,13130.382053379995,35.261792130004324,53596.74198576001 2023-02-08,01:29:15.000,39,11075019,12725,0,1675819754,13130.36858075999,35.191300830003456,53596.776921360004 2023-02-08,01:29:16.000,39,11075037,12925,0,1675819755,13130.382053379995,35.163104309998744,53596.70006304001 2023-02-08,01:29:17.000,39,11075044,12765,0,1675819756,13130.40899861999,35.12080953000259,53596.79089560001 2023-02-08,01:29:18.000,39,11075034,12805,0,1675819757,13130.45615279,35.09966214000451,53596.87474104 2023-02-08,01:29:19.000,39,11075049,12645,0,1675819758,13130.53698851,35.05736736000108,53596.93762512001 2023-02-08,01:29:20.000,39,11075031,12925,0,1675819759,13130.604351609996,34.99392518999957,53596.93762512001 2023-02-08,01:29:21.000,39,11075019,12605,0,1675819760,13130.624560539996,34.923433889998705,53597.02845768 2023-02-08,01:29:22.000,39,11075001,12805,0,1675819761,13130.631296849991,34.90228650000063,53596.99352208 2023-02-08,01:29:23.000,39,11075075,12285,0,1675819762,13130.685187329997,34.83179519999976,53597.07736752001 2023-02-08,01:29:24.000,39,11075006,12845,0,1675819763,13130.705396259997,34.77540216000489,53597.1402516 2023-02-08,01:29:25.000,39,11075040,12765,0,1675819764,13130.718868880002,34.71195999000338,53597.15422584001 2023-02-08,01:29:26.000,39,11075050,12605,0,1675819765,13130.739077810002,34.66966520999995,53597.18916144 2023-02-08,01:29:27.000,39,11075054,12765,0,1675819766,13130.725605189997,34.60622303999844,53597.15422584001 2023-02-08,01:29:28.000,39,11075021,12765,0,1675819767,13130.732341499992,34.578026520001,53597.18916144 2023-02-08,01:29:29.000,39,11075018,12645,0,1675819768,13130.766023049997,34.521633479998854,53597.25903264 2023-02-08,01:29:30.000,39,11075098,12725,0,1675819769,13130.705396259997,34.4793387000027,53597.300955360006 2023-02-08,01:29:31.000,39,11074984,12925,0,1675819770,13130.644769469996,34.44409304999863,53597.3149296 2023-02-08,01:29:32.000,39,11074998,12845,0,1675819771,13130.543724819996,34.42999478999991,53597.28698112 2023-02-08,01:29:33.000,39,11075009,12605,0,1675819772,13130.483098029996,34.40179827000247,53597.34287808001 2023-02-08,01:29:34.000,39,11075008,12885,0,1675819773,13130.503306959996,34.35950348999904,53597.41274928001 2023-02-08,01:29:35.000,39,11074984,12605,0,1675819774,13130.44941647999,34.331306970001606,53597.447684880004 2023-02-08,01:29:36.000,39,11075022,12685,0,1675819775,13130.382053379995,34.30311045000417,53597.398775040005 2023-02-08,01:29:37.000,39,11075004,12765,0,1675819776,13130.361844449995,34.2326191500033,53597.40576216 2023-02-08,01:29:38.000,39,11075037,12605,0,1675819777,13130.395526,34.218520890004584,53597.47563336 2023-02-08,01:29:39.000,39,11075011,12765,0,1675819778,13130.301217659995,34.20442262999859,53597.44069776001 2023-02-08,01:29:40.000,39,11075050,12645,0,1675819779,13130.29448135,34.17622611000115,53597.42672352 2023-02-08,01:29:41.000,39,11075008,12885,0,1675819780,13130.29448135,34.155078720003075,53597.49659472 2023-02-08,01:29:42.000,39,11075004,12725,0,1675819781,13130.22711824999,34.155078720003075,53597.40576216 2023-02-08,01:29:43.000,39,11075006,12885,0,1675819782,13130.21364563,34.105734810000286,53597.46165912001 2023-02-08,01:29:44.000,39,11075051,12725,0,1675819783,13130.27427242,34.09163655000157,53597.55249168 2023-02-08,01:29:45.000,39,11075033,12925,0,1675819784,13130.301217659995,34.07048916000349,53597.55947880001 2023-02-08,01:29:46.000,39,11075043,12805,0,1675819785,13130.32816289999,34.07753829000285,53597.566465920005 2023-02-08,01:29:47.000,39,11075065,12685,0,1675819786,13130.25406349,34.049341769998136,53597.53851744001 2023-02-08,01:29:48.000,39,11075022,12605,0,1675819787,13130.281008729995,34.06344003000413,53597.55947880001 2023-02-08,01:29:49.000,39,11074988,12725,0,1675819788,13130.29448135,34.06344003000413,53597.60838864001 2023-02-08,01:29:50.000,39,11075038,12645,0,1675819789,13130.30795396999,34.049341769998136,53597.62236288 2023-02-08,01:29:51.000,39,11075051,12605,0,1675819790,13130.30795396999,34.04229263999878,53597.5944144 2023-02-08,01:29:52.000,39,11075038,12885,0,1675819791,13130.28774503999,34.04229263999878,53597.65031136 2023-02-08,01:29:53.000,39,11075032,12725,0,1675819792,13130.341635519995,34.049341769998136,53597.6992212 2023-02-08,01:29:54.000,39,11075049,13045,0,1675819793,13130.33489921,34.07048916000349,53597.69223408 2023-02-08,01:29:55.000,39,11074975,12725,0,1675819794,13130.31469028,34.02819438000006,53597.69223408 2023-02-08,01:29:56.000,39,11075006,12725,0,1675819795,13130.32816289999,34.07048916000349,53597.69223408 2023-02-08,01:29:57.000,39,11074996,12885,0,1675819796,13130.25406349,34.08458742000221,53597.6992212 2023-02-08,01:29:58.000,39,11075027,12765,0,1675819797,13130.281008729995,34.112783939999645,53597.7690924 2023-02-08,01:29:59.000,39,11075002,12525,0,1675819798,13130.301217659995,34.08458742000221,53597.81101512 2023-02-08,01:30:00.000,39,11075019,12565,0,1675819799,13130.31469028,34.13393132999772,53597.804028000006 2023-02-08,01:30:01.000,39,11075018,12725,0,1675819800,13130.301217659995,34.14098046000436,53597.83197648 2023-02-08,01:30:02.000,39,11075074,12885,0,1675819801,13130.240590869995,34.20442262999859,53597.74813104001 2023-02-08,01:30:03.000,39,11075057,12925,0,1675819802,13130.281008729995,34.218520890004584,53597.783066640004 2023-02-08,01:30:04.000,39,11075035,12925,0,1675819803,13130.30795396999,34.26081567000074,53597.85992496 2023-02-08,01:30:05.000,39,11075046,12965,0,1675819804,13130.21364563,34.31015958000353,53597.852937840005 2023-02-08,01:30:06.000,39,11075005,12725,0,1675819805,13130.21364563,34.338356100000965,53597.85992496 2023-02-08,01:30:07.000,39,11075048,12845,0,1675819806,13130.200173009995,34.35950348999904,53597.93678328 2023-02-08,01:30:08.000,39,11075011,12605,0,1675819807,13130.22711824999,34.40884740000183,53597.99966736 2023-02-08,01:30:09.000,39,11075023,12965,0,1675819808,13130.260799799995,34.4793387000027,53598.03460296 2023-02-08,01:30:10.000,39,11074998,12685,0,1675819809,13130.281008729995,34.514584349999495,53598.01364160001 2023-02-08,01:30:11.000,39,11075032,12885,0,1675819810,13130.240590869995,34.521633479998854,53598.00665448 2023-02-08,01:30:12.000,39,11074994,12605,0,1675819811,13130.23385456,34.556879130002926,53597.99268024001 2023-02-08,01:30:13.000,39,11075044,12565,0,1675819812,13130.159755149994,34.58507565000036,53597.9088348 2023-02-08,01:30:14.000,39,11075031,12765,0,1675819813,13130.15301884,34.620321300004434,53597.95774464 2023-02-08,01:30:15.000,39,11075039,12645,0,1675819814,13130.20690931999,34.64146869000251,53598.020628720005 2023-02-08,01:30:16.000,39,11075006,12725,0,1675819815,13130.220381939995,34.65556695000123,53598.05556432 2023-02-08,01:30:17.000,39,11075064,12685,0,1675819816,13130.23385456,34.690812599998026,53598.0485772 2023-02-08,01:30:18.000,39,11075064,12565,0,1675819817,13130.220381939995,34.71195999000338,53598.02761584 2023-02-08,01:30:19.000,39,11075031,12685,0,1675819818,13130.22711824999,34.70491086000402,53598.0485772 2023-02-08,01:30:20.000,39,11075107,12685,0,1675819819,13130.17322777,34.747205640000175,53598.06255144001 2023-02-08,01:30:21.000,39,11075024,12925,0,1675819820,13130.18670038999,34.740156510000816,53598.01364160001 2023-02-08,01:30:22.000,39,11075017,12805,0,1675819821,13130.04523787999,34.7260582500021,53598.00665448 2023-02-08,01:30:23.000,39,11075043,12685,0,1675819822,13130.06544680999,34.71900912000274,53598.0485772 2023-02-08,01:30:24.000,39,11075025,12925,0,1675819823,13130.072183119999,34.740156510000816,53598.083512799996 2023-02-08,01:30:25.000,39,11075008,12805,0,1675819824,13130.018292639994,34.76835302999825,53598.0485772 2023-02-08,01:30:26.000,39,11075021,12805,0,1675819825,13129.937456919994,34.77540216000489,53598.05556432 2023-02-08,01:30:27.000,39,11075013,12645,0,1675819826,13129.822939649988,34.782451290004246,53598.01364160001 2023-02-08,01:30:28.000,39,11075018,12885,0,1675819827,13129.755576549993,34.76130389999889,53598.04159008001 2023-02-08,01:30:29.000,39,11075026,12765,0,1675819828,13129.748840239998,34.740156510000816,53598.04159008001 2023-02-08,01:30:30.000,39,11075005,12765,0,1675819829,13129.674740829993,34.71195999000338,53598.083512799996 2023-02-08,01:30:31.000,39,11075013,12885,0,1675819830,13129.580432490002,34.740156510000816,53597.99966736 2023-02-08,01:30:32.000,39,11075035,12925,0,1675819831,13129.526542009997,34.7260582500021,53598.02761584 2023-02-08,01:30:33.000,39,11075048,12645,0,1675819832,13129.519805700002,34.71195999000338,53598.0485772 2023-02-08,01:30:34.000,39,11074981,12965,0,1675819833,13129.405288429996,34.740156510000816,53598.02761584 2023-02-08,01:30:35.000,39,11075023,12885,0,1675819834,13129.351397949991,34.754254769999534,53597.98569312 2023-02-08,01:30:36.000,39,11074987,12685,0,1675819835,13129.27056222999,34.747205640000175,53597.99966736 2023-02-08,01:30:37.000,39,11075013,12645,0,1675819836,13129.15604496,34.73310738000146,53597.88787344 2023-02-08,01:30:38.000,39,11074992,12645,0,1675819837,13129.17625389,34.70491086000402,53597.978706 2023-02-08,01:30:39.000,39,11075018,12725,0,1675819838,13129.08868185999,34.68376346999867,53597.94377040001 2023-02-08,01:30:40.000,39,11075025,12925,0,1675819839,13129.061736619995,34.68376346999867,53597.96473176001 2023-02-08,01:30:41.000,39,11075036,12925,0,1675819840,13129.021318759995,34.69786173000466,53597.88088632 2023-02-08,01:30:42.000,39,11075041,12965,0,1675819841,13128.9135378,34.69786173000466,53597.8389636 2023-02-08,01:30:43.000,39,11075045,12885,0,1675819842,13128.9135378,34.65556695000123,53597.81800224 2023-02-08,01:30:44.000,39,11075001,12925,0,1675819843,13128.852911009999,34.6132721699978,53597.81800224 2023-02-08,01:30:45.000,39,11075057,12965,0,1675819844,13128.832702079999,34.64146869000251,53597.72716968001 2023-02-08,01:30:46.000,39,11075003,12645,0,1675819845,13128.751866359999,34.63441956000315,53597.6992212 2023-02-08,01:30:47.000,39,11075067,12885,0,1675819846,13128.799020529994,34.64146869000251,53597.75511816001 2023-02-08,01:30:48.000,39,11074979,12605,0,1675819847,13128.805756839989,34.60622303999844,53597.74813104001 2023-02-08,01:30:49.000,39,11075035,12765,0,1675819848,13128.724921119989,34.59917390999908,53597.65729848001 2023-02-08,01:30:50.000,39,11075074,13005,0,1675819849,13128.691239569998,34.6132721699978,53597.685246960005 2023-02-08,01:30:51.000,39,11074974,12845,0,1675819850,13128.610403849998,34.66966520999995,53597.60140152 2023-02-08,01:30:52.000,39,11075033,12805,0,1675819851,13128.563249680003,34.64146869000251,53597.5245432 2023-02-08,01:30:53.000,39,11075040,12885,0,1675819852,13128.563249680003,34.65556695000123,53597.49659472 2023-02-08,01:30:54.000,39,11075003,12725,0,1675819853,13128.502622890002,34.64851782000187,53597.47563336 2023-02-08,01:30:55.000,39,11075012,12845,0,1675819854,13128.522831820002,34.6132721699978,53597.49659472 2023-02-08,01:30:56.000,39,11075017,12645,0,1675819855,13128.502622890002,34.63441956000315,53597.48262048 2023-02-08,01:30:57.000,39,11074996,12645,0,1675819856,13128.428523479997,34.64146869000251,53597.3848008 2023-02-08,01:30:58.000,39,11075051,12965,0,1675819857,13128.448732409997,34.63441956000315,53597.39178792001 2023-02-08,01:30:59.000,39,11075019,12805,0,1675819858,13128.421787170002,34.64851782000187,53597.35685232 2023-02-08,01:31:00.000,39,11075033,12805,0,1675819859,13128.415050859992,34.66261608000059,53597.37781368 2023-02-08,01:31:01.000,39,11075031,12845,0,1675819860,13128.367896689997,34.69786173000466,53597.3149296 2023-02-08,01:31:02.000,39,11075054,12765,0,1675819861,13128.361160380002,34.740156510000816,53597.28698112 2023-02-08,01:31:03.000,39,11075007,12765,0,1675819862,13128.367896689997,34.754254769999534,53597.300955360006 2023-02-08,01:31:04.000,39,11075006,12965,0,1675819863,13128.415050859992,34.754254769999534,53597.35685232 2023-02-08,01:31:05.000,39,11075056,12845,0,1675819864,13128.415050859992,34.789500420003606,53597.36383944 2023-02-08,01:31:06.000,39,11075003,12645,0,1675819865,13128.415050859992,34.782451290004246,53597.300955360006 2023-02-08,01:31:07.000,39,11075033,12805,0,1675819866,13128.354424069992,34.796549550002965,53597.182174320005 2023-02-08,01:31:08.000,39,11074984,12965,0,1675819867,13128.354424069992,34.803598680002324,53597.20313568001 2023-02-08,01:31:09.000,39,11075066,12845,0,1675819868,13128.428523479997,34.789500420003606,53597.21710992 2023-02-08,01:31:10.000,39,11075062,12885,0,1675819869,13128.462205030002,34.81769694000104,53597.22409704001 2023-02-08,01:31:11.000,39,11075032,13205,0,1675819870,13128.448732409997,34.84589345999848,53597.1402516 2023-02-08,01:31:12.000,39,11075018,13125,0,1675819871,13128.489150269997,34.84589345999848,53597.12627736001 2023-02-08,01:31:13.000,39,11075019,12805,0,1675819872,13128.529568129998,34.84589345999848,53597.16121296 2023-02-08,01:31:14.000,39,11075050,12605,0,1675819873,13128.475677649993,34.87408998000319,53597.09134176 2023-02-08,01:31:15.000,39,11075004,12965,0,1675819874,13128.489150269997,34.89523737000127,53597.09832888 2023-02-08,01:31:16.000,39,11075009,12485,0,1675819875,13128.495886579993,34.923433889998705,53597.04941904 2023-02-08,01:31:17.000,39,11075074,12965,0,1675819876,13128.516095509993,34.95163041000342,53597.063393280005 2023-02-08,01:31:18.000,39,11075016,12765,0,1675819877,13128.556513369993,34.90228650000063,53597.10531600001 2023-02-08,01:31:19.000,39,11074975,12845,0,1675819878,13128.543040750003,34.90228650000063,53597.0703804 2023-02-08,01:31:20.000,39,11075012,12765,0,1675819879,13128.536304439993,34.90228650000063,53597.0703804 2023-02-08,01:31:21.000,39,11074993,12885,0,1675819880,13128.529568129998,34.90933562999999,53597.00749632001 2023-02-08,01:31:22.000,39,11075037,12885,0,1675819881,13128.495886579993,34.9375321500047,53596.99352208 2023-02-08,01:31:23.000,39,11075028,12765,0,1675819882,13128.556513369993,35.00097431999893,53597.02147056 2023-02-08,01:31:24.000,39,11075012,12845,0,1675819883,13128.556513369993,35.01507257999765,53596.95858648001 2023-02-08,01:31:25.000,39,11075035,13045,0,1675819884,13128.482413960002,35.01507257999765,53596.98653496001 2023-02-08,01:31:26.000,39,11075015,12845,0,1675819885,13128.435259789992,35.022121710004285,53596.90268952 2023-02-08,01:31:27.000,39,11075018,12925,0,1675819886,13128.401578240002,35.05031823000172,53596.92365088 2023-02-08,01:31:28.000,39,11075014,12805,0,1675819887,13128.381369310002,35.08556387999852,53596.965573600006 2023-02-08,01:31:29.000,39,11075040,12885,0,1675819888,13128.320742520002,35.141956920000666,53596.944612240004 2023-02-08,01:31:30.000,39,11075044,12965,0,1675819889,13128.300533590002,35.12785866000195,53596.90967664001 2023-02-08,01:31:31.000,39,11074995,12805,0,1675819890,13128.219697870001,35.198349960002815,53596.88172816 2023-02-08,01:31:32.000,39,11075024,12845,0,1675819891,13128.09844429,35.205399090002174,53596.79089560001 2023-02-08,01:31:33.000,39,11075016,12605,0,1675819892,13128.01760857,35.26884126000368,53596.797882720006 2023-02-08,01:31:34.000,39,11075038,12965,0,1675819893,13128.024344879996,35.24769386999833,53596.846792560005 2023-02-08,01:31:35.000,39,11075039,12925,0,1675819894,13127.923300229995,35.34638169000391,53596.81185696 2023-02-08,01:31:36.000,39,11075011,12765,0,1675819895,13127.84920081999,35.374578210001346,53596.75596 2023-02-08,01:31:37.000,39,11075012,12685,0,1675819896,13127.79531034,35.388676470000064,53596.74897288001 2023-02-08,01:31:38.000,39,11075039,12965,0,1675819897,13127.640375209994,35.430971250003495,53596.71403728 2023-02-08,01:31:39.000,39,11075029,12965,0,1675819898,13127.539330559994,35.45211864000157,53596.679101680005 2023-02-08,01:31:40.000,39,11075050,12645,0,1675819899,13127.485440079989,35.46621690000029,53596.64416608 2023-02-08,01:31:41.000,39,11074984,12965,0,1675819900,13127.404604359988,35.52260994000244,53596.65115320001 2023-02-08,01:31:42.000,39,11075042,12805,0,1675819901,13127.269878159997,35.54375733000052,53596.53935928 2023-02-08,01:31:43.000,39,11075008,12965,0,1675819902,13127.168833509997,35.57195384999795,53596.51839792 2023-02-08,01:31:44.000,39,11075030,12805,0,1675819903,13127.168833509997,35.550806459999876,53596.52538504 2023-02-08,01:31:45.000,39,11075050,12765,0,1675819904,13127.074525169992,35.59310124000331,53596.4764752 2023-02-08,01:31:46.000,39,11075039,12805,0,1675819905,13126.966744209996,35.59310124000331,53596.4764752 2023-02-08,01:31:47.000,39,11075027,12605,0,1675819906,13126.805072769996,35.607199500002025,53596.35070704 2023-02-08,01:31:48.000,39,11075061,12685,0,1675819907,13126.704028119995,35.557855589999235,53596.294810080006 2023-02-08,01:31:49.000,39,11075059,12885,0,1675819908,13126.63666502,35.6283468900001,53596.31577144001 2023-02-08,01:31:50.000,39,11075047,12605,0,1675819909,13126.53562037,35.6283468900001,53596.30878432 2023-02-08,01:31:51.000,39,11074985,12725,0,1675819910,13126.40763047999,35.656543410004815,53596.231926 2023-02-08,01:31:52.000,39,11075036,12965,0,1675819911,13126.360476309994,35.614248630001384,53596.21795176001 2023-02-08,01:31:53.000,39,11075012,12645,0,1675819912,13126.293113209998,35.6283468900001,53596.21096464 2023-02-08,01:31:54.000,39,11075042,12805,0,1675819913,13126.198804869993,35.64949427999818,53596.14808056001 2023-02-08,01:31:55.000,39,11075069,12685,0,1675819914,13126.091023909998,35.656543410004815,53596.1620548 2023-02-08,01:31:56.000,39,11075005,12645,0,1675819915,13126.050606049997,35.656543410004815,53596.127119200006 2023-02-08,01:31:57.000,39,11075035,13125,0,1675819916,13125.902407230002,35.64949427999818,53596.03628664 2023-02-08,01:31:58.000,39,11075079,12885,0,1675819917,13125.848516749997,35.67064167000353,53595.97340256 2023-02-08,01:31:59.000,39,11075037,12805,0,1675819918,13125.808098889996,35.64949427999818,53596.008338160005 2023-02-08,01:32:00.000,39,11075033,12925,0,1675819919,13125.774417339991,35.663592540004174,53596.00135104001 2023-02-08,01:32:01.000,39,11075049,12885,0,1675819920,13125.693581619991,35.69178906000161,53595.9175056 2023-02-08,01:32:02.000,39,11075077,12765,0,1675819921,13125.646427449996,35.71293644999969,53595.840647280005 2023-02-08,01:32:03.000,39,11075062,12805,0,1675819922,13125.55885542,35.734083839997766,53595.8476344 2023-02-08,01:32:04.000,39,11075003,12525,0,1675819923,13125.585800659996,35.776378620001196,53595.75680184 2023-02-08,01:32:05.000,39,11074997,12885,0,1675819924,13125.53191017999,35.80457513999863,53595.78475032001 2023-02-08,01:32:06.000,39,11075047,12445,0,1675819925,13125.525173869995,35.832771660003345,53595.791737440006 2023-02-08,01:32:07.000,39,11075039,12965,0,1675819926,13125.41739291,35.86801731000014,53595.66596928001 2023-02-08,01:32:08.000,39,11075020,12965,0,1675819927,13125.424129219995,35.88211556999886,53595.70090488 2023-02-08,01:32:09.000,39,11075018,12765,0,1675819928,13125.43086552999,35.93145948000165,53595.67994352 2023-02-08,01:32:10.000,39,11075043,12805,0,1675819929,13125.403920289995,35.98080339000444,53595.66596928001 2023-02-08,01:32:11.000,39,11074980,12965,0,1675819930,13125.302875639994,36.03014729999995,53595.63103368 2023-02-08,01:32:12.000,39,11075021,12645,0,1675819931,13125.22877622999,36.11473685999954,53595.51225264 2023-02-08,01:32:13.000,39,11075063,12965,0,1675819932,13125.174885749999,36.185228160000406,53595.49827840001 2023-02-08,01:32:14.000,39,11075006,12805,0,1675819933,13125.181622059994,36.248670330001914,53595.533214 2023-02-08,01:32:15.000,39,11075037,12685,0,1675819934,13125.18835836999,36.34735815000022,53595.52622688001 2023-02-08,01:32:16.000,39,11074990,12525,0,1675819935,13125.107522649989,36.375554669997655,53595.54020112 2023-02-08,01:32:17.000,39,11075041,12965,0,1675819936,13125.046895859989,36.44604596999852,53595.48430416 2023-02-08,01:32:18.000,39,11075059,12845,0,1675819937,13125.080577409994,36.474242490003235,53595.47032992 2023-02-08,01:32:19.000,39,11075009,12885,0,1675819938,13125.040159549993,36.53063552999811,53595.41443296 2023-02-08,01:32:20.000,39,11075037,12805,0,1675819939,13125.013214309998,36.52358639999875,53595.47032992 2023-02-08,01:32:21.000,39,11075035,13005,0,1675819940,13124.979532759993,36.53063552999811,53595.44936856001 2023-02-08,01:32:22.000,39,11075003,12565,0,1675819941,13124.939114899993,36.55883205000282,53595.42142008 2023-02-08,01:32:23.000,39,11075039,12645,0,1675819942,13124.959323829993,36.5799794400009,53595.42142008 2023-02-08,01:32:24.000,39,11075018,12885,0,1675819943,13124.959323829993,36.55883205000282,53595.435394320004 2023-02-08,01:32:25.000,39,11075001,12845,0,1675819944,13125.026686929989,36.55178292000346,53595.47731704001 2023-02-08,01:32:26.000,39,11075079,12845,0,1675819945,13125.046895859989,36.55178292000346,53595.47032992 2023-02-08,01:32:27.000,39,11075009,12965,0,1675819946,13124.966060139988,36.56588118000218,53595.40045872001 2023-02-08,01:32:28.000,39,11075005,12725,0,1675819947,13125.040159549993,36.55883205000282,53595.44238144 2023-02-08,01:32:29.000,39,11075016,12645,0,1675819948,13125.046895859989,36.55178292000346,53595.48430416 2023-02-08,01:32:30.000,39,11075021,12605,0,1675819949,13125.006477999988,36.56588118000218,53595.47032992 2023-02-08,01:32:31.000,39,11075006,12685,0,1675819950,13125.026686929989,36.53768466000474,53595.49827840001 2023-02-08,01:32:32.000,39,11075043,12645,0,1675819951,13125.080577409994,36.5447337900041,53595.51225264 2023-02-08,01:32:33.000,39,11075003,12645,0,1675819952,13125.127731579989,36.594077699999616,53595.603085200004 2023-02-08,01:32:34.000,39,11075020,12685,0,1675819953,13125.134467889999,36.62227422000433,53595.61007232 2023-02-08,01:32:35.000,39,11075049,12725,0,1675819954,13125.141204199994,36.62227422000433,53595.56116248 2023-02-08,01:32:36.000,39,11075012,12965,0,1675819955,13125.147940509989,36.650470740001765,53595.624046560006 2023-02-08,01:32:37.000,39,11075012,12765,0,1675819956,13125.154676819999,36.68571638999856,53595.54020112 2023-02-08,01:32:38.000,39,11074972,12805,0,1675819957,13125.195094679999,36.72096204000263,53595.58911096 2023-02-08,01:32:39.000,39,11075009,12605,0,1675819958,13125.28940301999,36.74210943000071,53595.707892 2023-02-08,01:32:40.000,39,11074993,12765,0,1675819959,13125.29613933,36.77735508000478,53595.74282760001 2023-02-08,01:32:41.000,39,11075019,12605,0,1675819960,13125.302875639994,36.833748119999655,53595.68693064 2023-02-08,01:32:42.000,39,11075032,12765,0,1675819961,13125.28940301999,36.890141160001804,53595.69391776001 2023-02-08,01:32:43.000,39,11074994,12645,0,1675819962,13125.35002980999,36.95358333000331,53595.770776080004 2023-02-08,01:32:44.000,39,11075022,12845,0,1675819963,13125.39718398,36.96768159000203,53595.81968592 2023-02-08,01:32:45.000,39,11075004,12765,0,1675819964,13125.41065659999,37.059320280000975,53595.8476344 2023-02-08,01:32:46.000,39,11075024,12925,0,1675819965,13125.39718398,37.108664190003765,53595.7777632 2023-02-08,01:32:47.000,39,11075015,12765,0,1675819966,13125.45781077,37.15800809999928,53595.82667304 2023-02-08,01:32:48.000,39,11075050,12685,0,1675819967,13125.57232803999,37.19325375000335,53595.89654424 2023-02-08,01:32:49.000,39,11075023,12885,0,1675819968,13125.57906435,37.24964678999822,53595.95244120001 2023-02-08,01:32:50.000,39,11075068,12765,0,1675819969,13125.59927328,37.25669592000486,53595.97340256 2023-02-08,01:32:51.000,39,11075037,12685,0,1675819970,13125.565591729996,37.36948200000188,53596.00135104001 2023-02-08,01:32:52.000,39,11075003,12965,0,1675819971,13125.57906435,37.411776779998036,53595.98038968001 2023-02-08,01:32:53.000,39,11075028,13045,0,1675819972,13125.545382799995,37.4822680799989,53596.01532528 2023-02-08,01:32:54.000,39,11075027,12765,0,1675819973,13125.585800659996,37.58095590000448,53596.04327376 2023-02-08,01:32:55.000,39,11074998,12485,0,1675819974,13125.632954829991,37.651447199998074,53596.15506768 2023-02-08,01:32:56.000,39,11075019,12965,0,1675819975,13125.673372689991,37.693741980001505,53596.20397752 2023-02-08,01:32:57.000,39,11075048,12645,0,1675819976,13125.61948221,37.77833154000109,53596.25288736 2023-02-08,01:32:58.000,39,11075049,12605,0,1675819977,13125.632954829991,37.884068489998754,53596.19699040001 2023-02-08,01:32:59.000,39,11075060,12685,0,1675819978,13125.606009589996,37.95455978999962,53596.25987448 2023-02-08,01:33:00.000,39,11075020,12845,0,1675819979,13125.606009589996,38.03210021999985,53596.31577144001 2023-02-08,01:33:01.000,39,11075015,12925,0,1675819980,13125.57232803999,38.095542390001356,53596.3716684 2023-02-08,01:33:02.000,39,11075028,12605,0,1675819981,13125.53864649,38.16603369000222,53596.33673280001 2023-02-08,01:33:03.000,39,11074995,12725,0,1675819982,13125.53191017999,38.22947586000373,53596.40660400001 2023-02-08,01:33:04.000,39,11074998,12965,0,1675819983,13125.59253696999,38.278819769999245,53596.49044944 2023-02-08,01:33:05.000,39,11075057,12965,0,1675819984,13125.61274589999,38.335212810001394,53596.5463464 2023-02-08,01:33:06.000,39,11075011,12845,0,1675819985,13125.57906435,38.41980237000098,53596.53935928 2023-02-08,01:33:07.000,39,11075023,12885,0,1675819986,13125.49149231999,38.52553931999864,53596.52538504 2023-02-08,01:33:08.000,39,11075081,13045,0,1675819987,13125.49822863,38.567834100002074,53596.60224336001 2023-02-08,01:33:09.000,39,11075050,12525,0,1675819988,13125.45781077,38.63127627000358,53596.6162176 2023-02-08,01:33:10.000,39,11075061,12725,0,1675819989,13125.49822863,38.687669309998455,53596.6860888 2023-02-08,01:33:11.000,39,11074968,13005,0,1675819990,13125.444338149995,38.72291496000253,53596.65814032 2023-02-08,01:33:12.000,39,11075033,12965,0,1675819991,13125.39718398,38.82160278000083,53596.70705016 2023-02-08,01:33:13.000,39,11075023,12965,0,1675819992,13125.43086552999,38.906192340000416,53596.76294712 2023-02-08,01:33:14.000,39,11075038,12845,0,1675819993,13125.41065659999,38.927339729998494,53596.76993424001 2023-02-08,01:33:15.000,39,11075066,12725,0,1675819994,13125.35676612,38.98373277000064,53596.8607668 2023-02-08,01:33:16.000,39,11075035,13005,0,1675819995,13125.28940301999,39.018978420004714,53596.797882720006 2023-02-08,01:33:17.000,39,11075022,12765,0,1675819996,13125.25572147,39.096518849997665,53596.81185696 2023-02-08,01:33:18.000,39,11075026,12965,0,1675819997,13125.26919408999,39.11766624000302,53596.90268952 2023-02-08,01:33:19.000,39,11075007,12725,0,1675819998,13125.195094679999,39.096518849997665,53596.930638 2023-02-08,01:33:20.000,39,11074976,12805,0,1675819999,13125.24898515999,39.1035679800043,53597.02845768 2023-02-08,01:33:21.000,39,11075022,12965,0,1675820000,13125.262457779994,39.11766624000302,53597.0703804 2023-02-08,01:33:22.000,39,11075050,12925,0,1675820001,13125.22877622999,39.145862760000455,53597.00749632001 2023-02-08,01:33:23.000,39,11074989,12765,0,1675820002,13125.18835836999,39.12471537000238,53597.0005092 2023-02-08,01:33:24.000,39,11075039,12805,0,1675820003,13125.195094679999,39.11061711000366,53597.04941904 2023-02-08,01:33:25.000,39,11075052,12925,0,1675820004,13125.242248849994,39.08242058999895,53597.15422584001 2023-02-08,01:33:26.000,39,11075043,12685,0,1675820005,13125.24898515999,39.06832233000023,53597.133264480006 2023-02-08,01:33:27.000,39,11075008,12845,0,1675820006,13125.22877622999,39.05422407000151,53597.12627736001 2023-02-08,01:33:28.000,39,11074996,12725,0,1675820007,13125.222039919994,38.99783102999936,53597.15422584001 2023-02-08,01:33:29.000,39,11075012,12805,0,1675820008,13125.30961194999,38.969634510001924,53597.22409704001 2023-02-08,01:33:30.000,39,11075026,12965,0,1675820009,13125.30961194999,38.93438885999785,53597.33589096 2023-02-08,01:33:31.000,39,11075018,13045,0,1675820010,13125.31634826,38.913241469999775,53597.29396824001 2023-02-08,01:33:32.000,39,11075045,12925,0,1675820011,13125.262457779994,38.94143799000449,53597.300955360006 2023-02-08,01:33:33.000,39,11075010,12805,0,1675820012,13125.302875639994,38.89914321000106,53597.40576216 2023-02-08,01:33:34.000,39,11074999,12925,0,1675820013,13125.33655719,38.84275016999891,53597.47563336 2023-02-08,01:33:35.000,39,11075001,12805,0,1675820014,13125.2759304,38.88504495000234,53597.3848008 2023-02-08,01:33:36.000,39,11075017,12565,0,1675820015,13125.32982087999,38.8568484300049,53597.454672 2023-02-08,01:33:37.000,39,11075027,12765,0,1675820016,13125.41739291,38.81455365000147,53597.58742728001 2023-02-08,01:33:38.000,39,11075033,12765,0,1675820017,13125.41065659999,38.82865191000019,53597.566465920005 2023-02-08,01:33:39.000,39,11075019,13005,0,1675820018,13125.403920289995,38.87799582000298,53597.5944144 2023-02-08,01:33:40.000,39,11075021,12925,0,1675820019,13125.39718398,38.87094669000362,53597.60838864001 2023-02-08,01:33:41.000,39,11075042,12685,0,1675820020,13125.47128338999,38.82160278000083,53597.67825984001 2023-02-08,01:33:42.000,39,11075020,12805,0,1675820021,13125.37697505,38.89914321000106,53597.615375760004 2023-02-08,01:33:43.000,39,11074990,12805,0,1675820022,13125.39044766999,38.84979929999827,53597.71319544 2023-02-08,01:33:44.000,39,11074994,12565,0,1675820023,13125.43086552999,38.83570103999955,53597.79005376 2023-02-08,01:33:45.000,39,11075032,12805,0,1675820024,13125.424129219995,38.82865191000019,53597.81101512 2023-02-08,01:33:46.000,39,11074977,12885,0,1675820025,13125.464547079995,38.86389756000426,53597.79005376 2023-02-08,01:33:47.000,39,11075049,12965,0,1675820026,13125.424129219995,38.82865191000019,53597.76210528 2023-02-08,01:33:48.000,39,11075032,12725,0,1675820027,13125.43760184,38.83570103999955,53597.84595072001 2023-02-08,01:33:49.000,39,11075045,12765,0,1675820028,13125.45781077,38.81455365000147,53597.852937840005 2023-02-08,01:33:50.000,39,11075001,12725,0,1675820029,13125.45781077,38.81455365000147,53597.92979616 2023-02-08,01:33:51.000,39,11075010,12525,0,1675820030,13125.4780197,38.76520973999868,53597.92979616 2023-02-08,01:33:52.000,39,11075014,12925,0,1675820031,13125.49149231999,38.737013220001245,53597.971718880006 2023-02-08,01:33:53.000,39,11075050,12765,0,1675820032,13125.525173869995,38.72291496000253,53598.03460296 2023-02-08,01:33:54.000,39,11075089,12685,0,1675820033,13125.565591729996,38.70881670000381,53598.02761584 2023-02-08,01:33:55.000,39,11075045,13005,0,1675820034,13125.504964939995,38.737013220001245,53598.03460296 2023-02-08,01:33:56.000,39,11075008,12645,0,1675820035,13125.49822863,38.744062350000604,53598.083512799996 2023-02-08,01:33:57.000,39,11075049,12685,0,1675820036,13125.525173869995,38.694718439997814,53598.0485772 2023-02-08,01:33:58.000,39,11075062,12805,0,1675820037,13125.565591729996,38.694718439997814,53598.153384 2023-02-08,01:33:59.000,39,11075045,12965,0,1675820038,13125.55885542,38.70881670000381,53598.16037112001 2023-02-08,01:34:00.000,39,11075014,12605,0,1675820039,13125.57232803999,38.72291496000253,53598.2232552 2023-02-08,01:34:01.000,39,11075040,12805,0,1675820040,13125.565591729996,38.729964090001886,53598.24421656 2023-02-08,01:34:02.000,39,11074989,12805,0,1675820041,13125.4780197,38.737013220001245,53598.20229384 2023-02-08,01:34:03.000,39,11075044,12845,0,1675820042,13125.47128338999,38.744062350000604,53598.237229440005 2023-02-08,01:34:04.000,39,11075037,12725,0,1675820043,13125.464547079995,38.75111147999996,53598.24421656 2023-02-08,01:34:05.000,39,11074986,12725,0,1675820044,13125.41065659999,38.786357130004035,53598.251203679996 2023-02-08,01:34:06.000,39,11075044,12605,0,1675820045,13125.323084569995,38.81455365000147,53598.27216504 2023-02-08,01:34:07.000,39,11075005,12765,0,1675820046,13125.282666709994,38.786357130004035,53598.307100640006 2023-02-08,01:34:08.000,39,11074975,12725,0,1675820047,13125.343293499995,38.793406260003394,53598.34902336001 2023-02-08,01:34:09.000,39,11075041,12845,0,1675820048,13125.302875639994,38.81455365000147,53598.36998472 2023-02-08,01:34:10.000,39,11075017,12965,0,1675820049,13125.235512539999,38.82160278000083,53598.36998472 2023-02-08,01:34:11.000,39,11075016,12805,0,1675820050,13125.195094679999,38.86389756000426,53598.37697184001 2023-02-08,01:34:12.000,39,11074997,12685,0,1675820051,13125.141204199994,38.87094669000362,53598.33504912 2023-02-08,01:34:13.000,39,11074978,12885,0,1675820052,13125.100786339994,38.94143799000449,53598.32107488 2023-02-08,01:34:14.000,39,11075028,12965,0,1675820053,13125.094050029998,38.94848712000385,53598.4328688 2023-02-08,01:34:15.000,39,11075054,12805,0,1675820054,13125.073841099998,38.99783102999936,53598.46081728 2023-02-08,01:34:16.000,39,11075002,12925,0,1675820055,13125.033423239998,39.05422407000151,53598.46780440001 2023-02-08,01:34:17.000,39,11075029,12805,0,1675820056,13125.019950619993,39.06832233000023,53598.453830160004 2023-02-08,01:34:18.000,39,11075022,12765,0,1675820057,13124.999741689993,39.1035679800043,53598.49575288001 2023-02-08,01:34:19.000,39,11075011,12645,0,1675820058,13124.918905969993,39.13176450000174,53598.46780440001 2023-02-08,01:34:20.000,39,11075047,12805,0,1675820059,13124.932378589998,39.138813630001096,53598.48876576 2023-02-08,01:34:21.000,39,11075016,12965,0,1675820060,13124.905433350003,39.16701014999853,53598.48876576 2023-02-08,01:34:22.000,39,11075057,13005,0,1675820061,13124.851542869998,39.20930493000196,53598.49575288001 2023-02-08,01:34:23.000,39,11075047,12845,0,1675820062,13124.838070249993,39.25864884000475,53598.5376756 2023-02-08,01:34:24.000,39,11075013,12605,0,1675820063,13124.851542869998,39.27274710000347,53598.5376756 2023-02-08,01:34:25.000,39,11075022,12925,0,1675820064,13124.871751799998,39.30799275000027,53598.586585439996 2023-02-08,01:34:26.000,39,11075026,12925,0,1675820065,13124.891960729998,39.3361892699977,53598.57959832 2023-02-08,01:34:27.000,39,11075014,12725,0,1675820066,13124.865015490002,39.3361892699977,53598.55164984 2023-02-08,01:34:28.000,39,11074997,12685,0,1675820067,13124.831333939997,39.38553318000049,53598.5376756 2023-02-08,01:34:29.000,39,11075035,12645,0,1675820068,13124.871751799998,39.39258230999985,53598.55164984 2023-02-08,01:34:30.000,39,11075029,12805,0,1675820069,13124.918905969993,39.43487709000328,53598.6075468 2023-02-08,01:34:31.000,39,11075011,12965,0,1675820070,13124.885224420002,39.45602448000136,53598.586585439996 2023-02-08,01:34:32.000,39,11075041,12765,0,1675820071,13124.891960729998,39.4842209999988,53598.621521040004 2023-02-08,01:34:33.000,39,11075026,12765,0,1675820072,13124.952587519998,39.49831926000479,53598.76126344001 2023-02-08,01:34:34.000,39,11074991,12605,0,1675820073,13124.959323829993,39.51946665000287,53598.72632784 2023-02-08,01:34:35.000,39,11075022,12925,0,1675820074,13124.959323829993,39.540614040000946,53598.71934072 2023-02-08,01:34:36.000,39,11074962,12845,0,1675820075,13124.945851209988,39.540614040000946,53598.76126344001 2023-02-08,01:34:37.000,39,11075031,12685,0,1675820076,13124.952587519998,39.57585968999774,53598.754276319996 2023-02-08,01:34:38.000,39,11075044,12685,0,1675820077,13124.986269069988,39.61815447000117,53598.859083120005 2023-02-08,01:34:39.000,39,11075034,12845,0,1675820078,13125.026686929989,39.611105340001814,53598.907992960005 2023-02-08,01:34:40.000,39,11075030,12925,0,1675820079,13125.060368479993,39.6604492500046,53598.94292856 2023-02-08,01:34:41.000,39,11075022,12925,0,1675820080,13125.073841099998,39.63930185999925,53598.921967199996 2023-02-08,01:34:42.000,39,11075023,13045,0,1675820081,13125.053632169998,39.70979316000012,53598.96388992 2023-02-08,01:34:43.000,39,11075033,12845,0,1675820082,13125.114258959999,39.730940549998195,53599.026774000005 2023-02-08,01:34:44.000,39,11075025,12605,0,1675820083,13125.127731579989,39.74503881000419,53599.03376112 2023-02-08,01:34:45.000,39,11074999,12725,0,1675820084,13125.161413129994,39.71684228999948,53599.075683840005 2023-02-08,01:34:46.000,39,11075040,12805,0,1675820085,13125.114258959999,39.74503881000419,53599.08267096 2023-02-08,01:34:47.000,39,11075000,12925,0,1675820086,13125.154676819999,39.74503881000419,53599.10363232 2023-02-08,01:34:48.000,39,11075000,12645,0,1675820087,13125.22877622999,39.75913707000291,53599.20843912 2023-02-08,01:34:49.000,39,11075065,12765,0,1675820088,13125.26919408999,39.76618620000227,53599.2713232 2023-02-08,01:34:50.000,39,11075036,13045,0,1675820089,13125.31634826,39.76618620000227,53599.25036184 2023-02-08,01:34:51.000,39,11075028,12725,0,1675820090,13125.282666709994,39.74503881000419,53599.27831032 2023-02-08,01:34:52.000,39,11075000,12685,0,1675820091,13125.302875639994,39.773235330001626,53599.292284560004 2023-02-08,01:34:53.000,39,11075032,12525,0,1675820092,13125.33655719,39.773235330001626,53599.292284560004 2023-02-08,01:34:54.000,39,11075012,12685,0,1675820093,13125.37697505,39.787333590000344,53599.34818152 2023-02-08,01:34:55.000,39,11074962,12525,0,1675820094,13125.41739291,39.75913707000291,53599.4460012 2023-02-08,01:34:56.000,39,11075018,12645,0,1675820095,13125.383711359995,39.76618620000227,53599.43901408 2023-02-08,01:34:57.000,39,11075008,12605,0,1675820096,13125.39044766999,39.74503881000419,53599.49491104 2023-02-08,01:34:58.000,39,11075022,12965,0,1675820097,13125.43086552999,39.70979316000012,53599.55779512 2023-02-08,01:34:59.000,39,11075020,12845,0,1675820098,13125.45107445999,39.70274403000076,53599.55080800001 2023-02-08,01:35:00.000,39,11074980,12805,0,1675820099,13125.49149231999,39.723891419998836,53599.592730719996 2023-02-08,01:35:01.000,39,11075028,12805,0,1675820100,13125.49822863,39.68864577000204,53599.627666320004 2023-02-08,01:35:02.000,39,11075011,12805,0,1675820101,13125.45781077,39.70979316000012,53599.63465344 2023-02-08,01:35:03.000,39,11074999,13005,0,1675820102,13125.464547079995,39.65340011999797,53599.6556148 2023-02-08,01:35:04.000,39,11075041,12805,0,1675820103,13125.51170124999,39.63225272999989,53599.746447360005 2023-02-08,01:35:05.000,39,11075010,12765,0,1675820104,13125.55885542,39.62520360000053,53599.77439584 2023-02-08,01:35:06.000,39,11075015,12765,0,1675820105,13125.55885542,39.61815447000117,53599.78837008001 2023-02-08,01:35:07.000,39,11075044,12605,0,1675820106,13125.53191017999,39.554712299999665,53599.78138296 2023-02-08,01:35:08.000,39,11075022,12885,0,1675820107,13125.525173869995,39.50536839000415,53599.87221552 2023-02-08,01:35:09.000,39,11075012,12845,0,1675820108,13125.565591729996,39.4842209999988,53599.89317688 2023-02-08,01:35:10.000,39,11075029,12605,0,1675820109,13125.57232803999,39.420778830004565,53599.984009440006 2023-02-08,01:35:11.000,39,11075021,12605,0,1675820110,13125.53864649,39.420778830004565,53599.95606096001 2023-02-08,01:35:12.000,39,11075030,12925,0,1675820111,13125.545382799995,39.371434920001775,53599.95606096001 2023-02-08,01:35:13.000,39,11075041,12605,0,1675820112,13125.653163759991,39.35733666000306,53600.0399064 2023-02-08,01:35:14.000,39,11075014,12845,0,1675820113,13125.59253696999,39.3361892699977,53600.14471320001 2023-02-08,01:35:15.000,39,11075055,12605,0,1675820114,13125.57232803999,39.3361892699977,53600.14471320001 2023-02-08,01:35:16.000,39,11075010,12725,0,1675820115,13125.49149231999,39.30799275000027,53600.130738960004 2023-02-08,01:35:17.000,39,11075044,12765,0,1675820116,13125.525173869995,39.315041879999626,53600.151700320006 2023-02-08,01:35:18.000,39,11075037,12605,0,1675820117,13125.53191017999,39.322091009998985,53600.2844556 2023-02-08,01:35:19.000,39,11075032,12885,0,1675820118,13125.57232803999,39.26569797000411,53600.298429840004 2023-02-08,01:35:20.000,39,11075040,12885,0,1675820119,13125.57906435,39.22340319000068,53600.38227528 2023-02-08,01:35:21.000,39,11075050,12965,0,1675820120,13125.53864649,39.26569797000411,53600.37528816 2023-02-08,01:35:22.000,39,11075024,12645,0,1675820121,13125.47128338999,39.23045232000004,53600.368301040005 2023-02-08,01:35:23.000,39,11075025,12765,0,1675820122,13125.484756009995,39.30094362000091,53600.347339680004 2023-02-08,01:35:24.000,39,11075043,12885,0,1675820123,13125.49822863,39.26569797000411,53600.36131392001 2023-02-08,01:35:25.000,39,11075032,12685,0,1675820124,13125.51170124999,39.24455057999876,53600.43118512 2023-02-08,01:35:26.000,39,11075002,12845,0,1675820125,13125.403920289995,39.24455057999876,53600.417210880005 2023-02-08,01:35:27.000,39,11075061,12805,0,1675820126,13125.43760184,39.21635406000132,53600.43817224001 2023-02-08,01:35:28.000,39,11075075,12885,0,1675820127,13125.49149231999,39.23045232000004,53600.61983736 2023-02-08,01:35:29.000,39,11075026,12805,0,1675820128,13125.525173869995,39.22340319000068,53600.64079872 2023-02-08,01:35:30.000,39,11075023,12525,0,1675820129,13125.55211910999,39.20930493000196,53600.682721440004 2023-02-08,01:35:31.000,39,11075020,12965,0,1675820130,13125.53191017999,39.30094362000091,53600.682721440004 2023-02-08,01:35:32.000,39,11074999,12885,0,1675820131,13125.4780197,39.30094362000091,53600.64079872 2023-02-08,01:35:33.000,39,11074988,12805,0,1675820132,13125.484756009995,39.322091009998985,53600.682721440004 2023-02-08,01:35:34.000,39,11075051,12925,0,1675820133,13125.525173869995,39.35733666000306,53600.76656688 2023-02-08,01:35:35.000,39,11075035,12605,0,1675820134,13125.53864649,39.35733666000306,53600.86438656001 2023-02-08,01:35:36.000,39,11075032,12925,0,1675820135,13125.525173869995,39.371434920001775,53600.86438656001 2023-02-08,01:35:37.000,39,11075034,12965,0,1675820136,13125.565591729996,39.43487709000328,53600.90630928 2023-02-08,01:35:38.000,39,11074999,12645,0,1675820137,13125.626218519996,39.44192622000264,53600.95521912 2023-02-08,01:35:39.000,39,11075028,12725,0,1675820138,13125.55885542,39.51241752000351,53600.92727064 2023-02-08,01:35:40.000,39,11075043,12805,0,1675820139,13125.57906435,39.50536839000415,53600.98316760001 2023-02-08,01:35:41.000,39,11075032,12885,0,1675820140,13125.57906435,39.58290882000438,53600.99714184 2023-02-08,01:35:42.000,39,11075014,12725,0,1675820141,13125.504964939995,39.589957950003736,53600.97618048 2023-02-08,01:35:43.000,39,11075013,12605,0,1675820142,13125.55211910999,39.65340011999797,53601.06002592001 2023-02-08,01:35:44.000,39,11075028,12685,0,1675820143,13125.565591729996,39.67454751000332,53601.15085848001 2023-02-08,01:35:45.000,39,11075023,12845,0,1675820144,13125.53864649,39.70979316000012,53601.17181984 2023-02-08,01:35:46.000,39,11075050,12965,0,1675820145,13125.51170124999,39.75208794000355,53601.185794080004 2023-02-08,01:35:47.000,39,11075080,12845,0,1675820146,13125.403920289995,39.80848097999842,53601.14387136 2023-02-08,01:35:48.000,39,11075008,12605,0,1675820147,13125.39044766999,39.85077576000185,53601.17181984 2023-02-08,01:35:49.000,39,11075007,12725,0,1675820148,13125.403920289995,39.829628370003775,53601.26963952 2023-02-08,01:35:50.000,39,11075024,12965,0,1675820149,13125.323084569995,39.87897227999929,53601.304575120004 2023-02-08,01:35:51.000,39,11074989,12765,0,1675820150,13125.24898515999,39.949463580000156,53601.27662664001 2023-02-08,01:35:52.000,39,11075033,12925,0,1675820151,13125.222039919994,39.998807490002946,53601.325536480006 2023-02-08,01:35:53.000,39,11075047,12965,0,1675820152,13125.20856729999,40.07634792000317,53601.38842056 2023-02-08,01:35:54.000,39,11075062,12765,0,1675820153,13125.087313719989,40.05520052999782,53601.353484960004 2023-02-08,01:35:55.000,39,11075006,12925,0,1675820154,13125.033423239998,40.16093748000276,53601.374446320006 2023-02-08,01:35:56.000,39,11075032,12765,0,1675820155,13124.905433350003,40.189134000000195,53601.353484960004 2023-02-08,01:35:57.000,39,11075024,12725,0,1675820156,13124.871751799998,40.2525761700017,53601.325536480006 2023-02-08,01:35:58.000,39,11075063,12925,0,1675820157,13124.683135120002,40.2878218199985,53601.22771680001 2023-02-08,01:35:59.000,39,11075002,12685,0,1675820158,13124.656189879992,40.358313119999366,53601.29060088 2023-02-08,01:36:00.000,39,11075052,12885,0,1675820159,13124.689871429997,40.37946051000472,53601.45829176 2023-02-08,01:36:01.000,39,11075024,12445,0,1675820160,13124.575354159992,40.421755290000874,53601.4373304 2023-02-08,01:36:02.000,39,11075044,12885,0,1675820161,13124.46083689,40.464050070004305,53601.374446320006 2023-02-08,01:36:03.000,39,11075032,12685,0,1675820162,13124.35979224,40.4992957200011,53601.46527888001 2023-02-08,01:36:04.000,39,11075024,12765,0,1675820163,13124.29242913999,40.52749223999854,53601.423356160005 2023-02-08,01:36:05.000,39,11075037,12885,0,1675820164,13124.1981208,40.54863963000389,53601.41636904001 2023-02-08,01:36:06.000,39,11075046,12725,0,1675820165,13124.11054876999,40.56273789000261,53601.36047208 2023-02-08,01:36:07.000,39,11075034,12645,0,1675820166,13124.002767809994,40.61208179999812,53601.3325236 2023-02-08,01:36:08.000,39,11075021,12725,0,1675820167,13124.022976739994,40.56273789000261,53601.4023948 2023-02-08,01:36:09.000,39,11075041,12925,0,1675820168,13123.942141019994,40.597983539999404,53601.40938192 2023-02-08,01:36:10.000,39,11075034,12605,0,1675820169,13123.908459469989,40.597983539999404,53601.374446320006 2023-02-08,01:36:11.000,39,11075037,12725,0,1675820170,13123.814151129998,40.597983539999404,53601.38143344 2023-02-08,01:36:12.000,39,11075066,13085,0,1675820171,13123.706370170003,40.56978702000197,53601.31156224 2023-02-08,01:36:13.000,39,11075061,12685,0,1675820172,13123.645743380002,40.51339397999982,53601.29060088 2023-02-08,01:36:14.000,39,11075054,12605,0,1675820173,13123.618798139993,40.49224659000174,53601.325536480006 2023-02-08,01:36:15.000,39,11075049,12805,0,1675820174,13123.571643969997,40.45700093999767,53601.304575120004 2023-02-08,01:36:16.000,39,11075028,12805,0,1675820175,13123.511017179997,40.44290267999895,53601.24169104 2023-02-08,01:36:17.000,39,11075006,13045,0,1675820176,13123.463863010002,40.44290267999895,53601.2626524 2023-02-08,01:36:18.000,39,11075014,12765,0,1675820177,13123.450390389997,40.407657030002156,53601.23470392 2023-02-08,01:36:19.000,39,11074986,12885,0,1675820178,13123.376290979992,40.38650964000408,53601.19976832001 2023-02-08,01:36:20.000,39,11075021,12765,0,1675820179,13123.356082049992,40.372411379998084,53601.185794080004 2023-02-08,01:36:21.000,39,11075044,12845,0,1675820180,13123.295455259991,40.32306747000257,53601.19976832001 2023-02-08,01:36:22.000,39,11075037,12725,0,1675820181,13123.20114692,40.30192008000449,53601.11592288 2023-02-08,01:36:23.000,39,11075022,13125,0,1675820182,13123.167465369996,40.29487094999786,53601.136884240004 2023-02-08,01:36:24.000,39,11075054,13005,0,1675820183,13123.167465369996,40.27372355999978,53601.19976832001 2023-02-08,01:36:25.000,39,11075043,12685,0,1675820184,13123.10010227,40.20323225999891,53601.17880696001 2023-02-08,01:36:26.000,39,11075090,12765,0,1675820185,13123.07315702999,40.175035740001476,53601.12291 2023-02-08,01:36:27.000,39,11075040,12725,0,1675820186,13122.93169451999,40.175035740001476,53601.087974400005 2023-02-08,01:36:28.000,39,11075062,12765,0,1675820187,13122.924958209995,40.125691829998686,53601.07400016 2023-02-08,01:36:29.000,39,11075037,12805,0,1675820188,13122.93169451999,40.1538883500034,53601.09496152 2023-02-08,01:36:30.000,39,11075038,12925,0,1675820189,13122.85085879999,40.06929879000381,53601.06002592001 2023-02-08,01:36:31.000,39,11075033,12885,0,1675820190,13122.823913559994,40.0411022699991,53600.99714184 2023-02-08,01:36:32.000,39,11075050,12765,0,1675820191,13122.776759389999,39.99175836000359,53600.920283520005 2023-02-08,01:36:33.000,39,11074977,12645,0,1675820192,13122.796968319999,39.956512709999515,53601.00412896 2023-02-08,01:36:34.000,39,11075013,13045,0,1675820193,13122.74981414999,39.88602140999865,53600.97618048 2023-02-08,01:36:35.000,39,11075053,12685,0,1675820194,13122.635296879998,39.84372663000249,53600.85739944 2023-02-08,01:36:36.000,39,11075037,12885,0,1675820195,13122.594879019998,39.773235330001626,53600.801502480004 2023-02-08,01:36:37.000,39,11075032,12765,0,1675820196,13122.608351639989,39.70274403000076,53600.8084896 2023-02-08,01:36:38.000,39,11075049,12765,0,1675820197,13122.662242119994,39.64635098999861,53600.850412320004 2023-02-08,01:36:39.000,39,11075038,12765,0,1675820198,13122.588142709988,39.589957950003736,53600.8084896 2023-02-08,01:36:40.000,39,11074984,12685,0,1675820199,13122.514043299998,39.540614040000946,53600.79451536001 2023-02-08,01:36:41.000,39,11075007,12965,0,1675820200,13122.514043299998,39.44192622000264,53600.79451536001 2023-02-08,01:36:42.000,39,11075060,12805,0,1675820201,13122.439943889993,39.41372969999793,53600.682721440004 2023-02-08,01:36:43.000,39,11075112,12765,0,1675820202,13122.399526029993,39.3502875300037,53600.71066992 2023-02-08,01:36:44.000,39,11075061,12645,0,1675820203,13122.345635550002,39.30799275000027,53600.682721440004 2023-02-08,01:36:45.000,39,11075078,12965,0,1675820204,13122.291745069997,39.2375014499994,53600.64079872 2023-02-08,01:36:46.000,39,11075024,12845,0,1675820205,13122.244590900002,39.21635406000132,53600.584901760005 2023-02-08,01:36:47.000,39,11075061,12765,0,1675820206,13122.163755180001,39.152911889999814,53600.535991920005 2023-02-08,01:36:48.000,39,11075006,12885,0,1675820207,13122.204173040001,39.1035679800043,53600.52900480001 2023-02-08,01:36:49.000,39,11075069,12685,0,1675820208,13122.116601009991,39.096518849997665,53600.50804344001 2023-02-08,01:36:50.000,39,11075009,12605,0,1675820209,13122.103128390001,39.018978420004714,53600.44515936 2023-02-08,01:36:51.000,39,11075022,12765,0,1675820210,13122.008820049996,38.969634510001924,53600.3543268 2023-02-08,01:36:52.000,39,11075045,12805,0,1675820211,13121.948193259996,38.969634510001924,53600.32637832 2023-02-08,01:36:53.000,39,11075059,12685,0,1675820212,13121.867357539995,38.927339729998494,53600.23554576 2023-02-08,01:36:54.000,39,11075022,12765,0,1675820213,13121.87409384999,38.88504495000234,53600.27048136001 2023-02-08,01:36:55.000,39,11075070,12805,0,1675820214,13121.8404123,38.86389756000426,53600.22157152001 2023-02-08,01:36:56.000,39,11075020,12965,0,1675820215,13121.79999444,38.81455365000147,53600.11676472 2023-02-08,01:36:57.000,39,11075015,12565,0,1675820216,13121.746103959995,38.75111147999996,53600.04689352 2023-02-08,01:36:58.000,39,11075013,12725,0,1675820217,13121.766312889995,38.70881670000381,53600.0399064 2023-02-08,01:36:59.000,39,11075046,12725,0,1675820218,13121.69894979,38.694718439997814,53599.900164 2023-02-08,01:37:00.000,39,11075011,12645,0,1675820219,13121.766312889995,38.66652192000038,53599.88618976001 2023-02-08,01:37:01.000,39,11075043,12645,0,1675820220,13121.75284026999,38.65242366000166,53599.85125416 2023-02-08,01:37:02.000,39,11075032,12605,0,1675820221,13121.67200454999,38.66652192000038,53599.78138296 2023-02-08,01:37:03.000,39,11075009,12805,0,1675820222,13121.69221347999,38.63127627000358,53599.75343448 2023-02-08,01:37:04.000,39,11075019,12925,0,1675820223,13121.725895029995,38.60307974999887,53599.725486 2023-02-08,01:37:05.000,39,11075055,13125,0,1675820224,13121.67874086,38.617178010004864,53599.68356328 2023-02-08,01:37:06.000,39,11075030,12965,0,1675820225,13121.71242240999,38.58898149000015,53599.5857436 2023-02-08,01:37:07.000,39,11075050,12685,0,1675820226,13121.65853193,38.61012887999823,53599.4460012 2023-02-08,01:37:08.000,39,11075031,12645,0,1675820227,13121.63158668999,38.61012887999823,53599.43202696001 2023-02-08,01:37:09.000,39,11075023,12885,0,1675820228,13121.604641449994,38.6453745300023,53599.36914288 2023-02-08,01:37:10.000,39,11075042,12805,0,1675820229,13121.61137775999,38.63832540000294,53599.30625880001 2023-02-08,01:37:11.000,39,11075036,12765,0,1675820230,13121.544014659994,38.65242366000166,53599.21542624001 2023-02-08,01:37:12.000,39,11075053,12605,0,1675820231,13121.577696209999,38.687669309998455,53599.16651640001 2023-02-08,01:37:13.000,39,11075014,12685,0,1675820232,13121.624850379994,38.687669309998455,53599.11061944 2023-02-08,01:37:14.000,39,11075045,12605,0,1675820233,13121.61137775999,38.70176757000445,53598.9918384 2023-02-08,01:37:15.000,39,11074981,12525,0,1675820234,13121.59116882999,38.72291496000253,53598.92895432001 2023-02-08,01:37:16.000,39,11075036,12765,0,1675820235,13121.55075096999,38.744062350000604,53598.83113464001 2023-02-08,01:37:17.000,39,11075050,12805,0,1675820236,13121.523805729994,38.80045539000275,53598.72632784 2023-02-08,01:37:18.000,39,11075045,12685,0,1675820237,13121.577696209999,38.82160278000083,53598.68440512001 2023-02-08,01:37:19.000,39,11075004,12685,0,1675820238,13121.61811407,38.82865191000019,53598.69837936 2023-02-08,01:37:20.000,39,11075036,12765,0,1675820239,13121.67200454999,38.89914321000106,53598.642482400006 2023-02-08,01:37:21.000,39,11075043,12805,0,1675820240,13121.638323,38.969634510001924,53598.5376756 2023-02-08,01:37:22.000,39,11075036,12725,0,1675820241,13121.65853193,39.02602755000407,53598.4328688 2023-02-08,01:37:23.000,39,11075025,12645,0,1675820242,13121.63158668999,39.05422407000151,53598.32806200001 2023-02-08,01:37:24.000,39,11075028,12765,0,1675820243,13121.63158668999,39.06127320000087,53598.26517792 2023-02-08,01:37:25.000,39,11075011,12805,0,1675820244,13121.61137775999,39.138813630001096,53598.17434536 2023-02-08,01:37:26.000,39,11075025,12725,0,1675820245,13121.61137775999,39.16701014999853,53598.083512799996 2023-02-08,01:37:27.000,39,11075058,12725,0,1675820246,13121.604641449994,39.181108410004526,53598.02761584 2023-02-08,01:37:28.000,39,11075018,12645,0,1675820247,13121.67874086,39.23045232000004,53597.99268024001 2023-02-08,01:37:29.000,39,11075047,12525,0,1675820248,13121.71242240999,39.28684536000219,53597.85992496 2023-02-08,01:37:30.000,39,11075011,12805,0,1675820249,13121.725895029995,39.27979623000283,53597.82498936001 2023-02-08,01:37:31.000,39,11075052,12725,0,1675820250,13121.73263133999,39.371434920001775,53597.69223408 2023-02-08,01:37:32.000,39,11075038,12965,0,1675820251,13121.65853193,39.40668056999857,53597.55249168 2023-02-08,01:37:33.000,39,11075010,12805,0,1675820252,13121.71915872,39.448975350002,53597.55947880001 2023-02-08,01:37:34.000,39,11075056,12925,0,1675820253,13121.725895029995,39.47717186999944,53597.517556080005 2023-02-08,01:37:35.000,39,11075011,12845,0,1675820254,13121.77978551,39.49831926000479,53597.46165912001 2023-02-08,01:37:36.000,39,11075028,12805,0,1675820255,13121.746103959995,39.50536839000415,53597.35685232 2023-02-08,01:37:37.000,39,11075039,12805,0,1675820256,13121.746103959995,39.540614040000946,53597.28698112 2023-02-08,01:37:38.000,39,11075032,13005,0,1675820257,13121.79325812999,39.561761429999024,53597.231084160005 2023-02-08,01:37:39.000,39,11075034,12805,0,1675820258,13121.77304919999,39.597007080003095,53597.10531600001 2023-02-08,01:37:40.000,39,11075037,12725,0,1675820259,13121.75284026999,39.604056210002454,53597.00749632001 2023-02-08,01:37:41.000,39,11075045,12685,0,1675820260,13121.77304919999,39.65340011999797,53596.97954784 2023-02-08,01:37:42.000,39,11075069,12525,0,1675820261,13121.73936765,39.6604492500046,53596.80486984 2023-02-08,01:37:43.000,39,11075069,12725,0,1675820262,13121.73263133999,39.71684228999948,53596.78390848 2023-02-08,01:37:44.000,39,11075030,13045,0,1675820263,13121.746103959995,39.70979316000012,53596.73499864 2023-02-08,01:37:45.000,39,11075033,12925,0,1675820264,13121.69221347999,39.723891419998836,53596.679101680005 2023-02-08,01:37:46.000,39,11075010,12765,0,1675820265,13121.705686099995,39.75208794000355,53596.59525624 2023-02-08,01:37:47.000,39,11075019,12925,0,1675820266,13121.624850379994,39.80848097999842,53596.38564264001 2023-02-08,01:37:48.000,39,11075020,12805,0,1675820267,13121.61137775999,39.84372663000249,53596.3017972 2023-02-08,01:37:49.000,39,11075047,12885,0,1675820268,13121.645059309994,39.84372663000249,53596.32275856 2023-02-08,01:37:50.000,39,11075070,13045,0,1675820269,13121.584432519994,39.89307053999801,53596.21795176001 2023-02-08,01:37:51.000,39,11075024,12965,0,1675820270,13121.557487279999,39.93536532000144,53596.0921836 2023-02-08,01:37:52.000,39,11074991,12925,0,1675820271,13121.544014659994,40.012905750001664,53596.00135104001 2023-02-08,01:37:53.000,39,11075026,12645,0,1675820272,13121.55075096999,40.04815139999846,53596.008338160005 2023-02-08,01:37:54.000,39,11075058,12765,0,1675820273,13121.557487279999,40.07634792000317,53595.90353136001 2023-02-08,01:37:55.000,39,11075041,12685,0,1675820274,13121.530542039989,40.14683922000404,53595.74282760001 2023-02-08,01:37:56.000,39,11075014,12805,0,1675820275,13121.517069419999,40.224379650004266,53595.672956400005 2023-02-08,01:37:57.000,39,11075024,12605,0,1675820276,13121.523805729994,40.30192008000449,53595.59609808001 2023-02-08,01:37:58.000,39,11075072,12725,0,1675820277,13121.490124179989,40.372411379998084,53595.54718824001 2023-02-08,01:37:59.000,39,11075044,12765,0,1675820278,13121.537278349999,40.421755290000874,53595.51923976 2023-02-08,01:38:00.000,39,11075048,12685,0,1675820279,13121.530542039989,40.49224659000174,53595.37949736001 2023-02-08,01:38:01.000,39,11074987,12965,0,1675820280,13121.57095989999,40.54159050000453,53595.34456176 2023-02-08,01:38:02.000,39,11074982,12565,0,1675820281,13121.604641449994,40.590934410000045,53595.27469056 2023-02-08,01:38:03.000,39,11075024,12805,0,1675820282,13121.577696209999,40.68257309999899,53595.169883760005 2023-02-08,01:38:04.000,39,11075062,12925,0,1675820283,13121.57095989999,40.72486788000242,53595.0790512 2023-02-08,01:38:05.000,39,11075066,12845,0,1675820284,13121.564223589994,40.80945744000201,53594.99520576001 2023-02-08,01:38:06.000,39,11075026,13005,0,1675820285,13121.61137775999,40.8447030899988,53594.98123152 2023-02-08,01:38:07.000,39,11075031,12805,0,1675820286,13121.67200454999,40.879948740002874,53595.002192880005 2023-02-08,01:38:08.000,39,11075032,12805,0,1675820287,13121.604641449994,40.97158743000182,53594.85546336001 2023-02-08,01:38:09.000,39,11075037,12805,0,1675820288,13121.665268239994,41.01388220999797,53594.7995664 2023-02-08,01:38:10.000,39,11075070,12885,0,1675820289,13121.766312889995,41.03502960000333,53594.75764368001 2023-02-08,01:38:11.000,39,11075057,12765,0,1675820290,13121.73936765,41.12666829000227,53594.68078536 2023-02-08,01:38:12.000,39,11075015,12645,0,1675820291,13121.685477169995,41.218306980001216,53594.60392704 2023-02-08,01:38:13.000,39,11075063,12685,0,1675820292,13121.65853193,41.288798280002084,53594.548030080005 2023-02-08,01:38:14.000,39,11075070,12685,0,1675820293,13121.766312889995,41.29584741000144,53594.54104296001 2023-02-08,01:38:15.000,39,11075041,12765,0,1675820294,13121.79325812999,41.35224045000359,53594.49213312001 2023-02-08,01:38:16.000,39,11075103,12845,0,1675820295,13121.77304919999,41.35928958000295,53594.42226192001 2023-02-08,01:38:17.000,39,11075034,12525,0,1675820296,13121.79325812999,41.39453522999975,53594.450210400006 2023-02-08,01:38:18.000,39,11075017,12965,0,1675820297,13121.85388491999,41.415682619997824,53594.38732632 2023-02-08,01:38:19.000,39,11075042,12965,0,1675820298,13121.826939679995,41.457977400001255,53594.36636496 2023-02-08,01:38:20.000,39,11075041,12605,0,1675820299,13121.867357539995,41.514370440003404,53594.39431344001 2023-02-08,01:38:21.000,39,11075073,12805,0,1675820300,13121.88083016,41.53551783000148,53594.25457104001 2023-02-08,01:38:22.000,39,11075030,12805,0,1675820301,13121.867357539995,41.56371434999892,53594.19867408 2023-02-08,01:38:23.000,39,11075007,12645,0,1675820302,13121.867357539995,41.57781261000491,53594.15675136001 2023-02-08,01:38:24.000,39,11075025,12605,0,1675820303,13121.95492956999,41.59191087000363,53594.17771272 2023-02-08,01:38:25.000,39,11075021,12445,0,1675820304,13122.015556359991,41.634205649999785,53594.17771272 2023-02-08,01:38:26.000,39,11075018,12805,0,1675820305,13122.02229267,41.71174608000001,53594.07989304 2023-02-08,01:38:27.000,39,11075015,12925,0,1675820306,13121.92124802,41.739942600004724,53594.0309832 2023-02-08,01:38:28.000,39,11074999,12725,0,1675820307,13121.927984329996,41.78223738000088,53594.01002184 2023-02-08,01:38:29.000,39,11075043,12685,0,1675820308,13121.93472063999,41.83158129000367,53593.98906048001 2023-02-08,01:38:30.000,39,11075047,12845,0,1675820309,13121.96166588,41.83863042000303,53593.97508624 2023-02-08,01:38:31.000,39,11075071,12685,0,1675820310,13121.948193259996,41.859777810001106,53593.898227920006 2023-02-08,01:38:32.000,39,11075006,12805,0,1675820311,13121.968402189996,41.94436737000069,53593.84931808001 2023-02-08,01:38:33.000,39,11075043,12605,0,1675820312,13122.00208374,41.99371128000348,53593.90521504 2023-02-08,01:38:34.000,39,11075054,12965,0,1675820313,13121.96166588,42.050104319998354,53593.82136960001 2023-02-08,01:38:35.000,39,11075044,12925,0,1675820314,13121.927984329996,42.092399100001785,53593.779446880006 2023-02-08,01:38:36.000,39,11075065,12765,0,1675820315,13121.88083016,42.11354648999986,53593.7165628 2023-02-08,01:38:37.000,39,11075019,12725,0,1675820316,13121.89430277999,42.148792140003934,53593.6466916 2023-02-08,01:38:38.000,39,11075039,12725,0,1675820317,13121.907775399995,42.141743010004575,53593.68162720001 2023-02-08,01:38:39.000,39,11075075,12885,0,1675820318,13121.927984329996,42.19813604999945,53593.67464008 2023-02-08,01:38:40.000,39,11075067,12845,0,1675820319,13121.927984329996,42.23338170000352,53593.68861432 2023-02-08,01:38:41.000,39,11075046,12765,0,1675820320,13121.93472063999,42.261578220000956,53593.58380752001 2023-02-08,01:38:42.000,39,11075058,12805,0,1675820321,13121.89430277999,42.282725609999034,53593.52092344 2023-02-08,01:38:43.000,39,11075056,12885,0,1675820322,13121.847148609995,42.282725609999034,53593.48598784001 2023-02-08,01:38:44.000,39,11075043,12685,0,1675820323,13121.826939679995,42.3532169099999,53593.45105224 2023-02-08,01:38:45.000,39,11075051,12605,0,1675820324,13121.79999444,42.36026603999926,53593.36021968 2023-02-08,01:38:46.000,39,11075040,12605,0,1675820325,13121.766312889995,42.41665908000141,53593.29034848 2023-02-08,01:38:47.000,39,11075048,12965,0,1675820326,13121.77978551,42.42370821000077,53593.276374240006 2023-02-08,01:38:48.000,39,11074982,12725,0,1675820327,13121.75284026999,42.451904729998205,53593.31829696001 2023-02-08,01:38:49.000,39,11075023,12965,0,1675820328,13121.71915872,42.52239602999907,53593.29034848 2023-02-08,01:38:50.000,39,11075021,13045,0,1675820329,13121.665268239994,42.557641680003144,53593.23445152 2023-02-08,01:38:51.000,39,11075044,12765,0,1675820330,13121.584432519994,42.5999364599993,53593.14361896 2023-02-08,01:38:52.000,39,11075069,12725,0,1675820331,13121.503596799994,42.63518211000337,53593.09470912 2023-02-08,01:38:53.000,39,11075026,12605,0,1675820332,13121.496860489999,42.66337863000081,53593.108683360006 2023-02-08,01:38:54.000,39,11075043,12645,0,1675820333,13121.416024769998,42.7127225400036,53593.10169624001 2023-02-08,01:38:55.000,39,11075043,12725,0,1675820334,13121.416024769998,42.77616470999783,53593.02483792 2023-02-08,01:38:56.000,39,11075046,12805,0,1675820335,13121.368870599988,42.8114103600019,53593.00387656 2023-02-08,01:38:57.000,39,11075032,12965,0,1675820336,13121.301507499993,42.846656009998696,53592.99688944 2023-02-08,01:38:58.000,39,11074980,12765,0,1675820337,13121.281298569993,42.86075427000469,53592.989902320005 2023-02-08,01:38:59.000,39,11075057,12765,0,1675820338,13121.227408090002,42.86780340000405,53592.940992480006 2023-02-08,01:39:00.000,39,11075046,12765,0,1675820339,13121.220671779993,42.910098180000205,53592.892082640006 2023-02-08,01:39:01.000,39,11075011,12525,0,1675820340,13121.227408090002,42.92419643999892,53592.8781084 2023-02-08,01:39:02.000,39,11075064,12765,0,1675820341,13121.106154510002,42.966491220002354,53592.79426296001 2023-02-08,01:39:03.000,39,11075050,12925,0,1675820342,13121.119627129992,42.966491220002354,53592.79426296001 2023-02-08,01:39:04.000,39,11075044,12685,0,1675820343,13121.193726539997,42.97354035000171,53592.83618568 2023-02-08,01:39:05.000,39,11075024,12605,0,1675820344,13121.153308679997,42.910098180000205,53592.84317280001 2023-02-08,01:39:06.000,39,11075053,12645,0,1675820345,13121.119627129992,42.895999920001486,53592.80125008 2023-02-08,01:39:07.000,39,11075007,12725,0,1675820346,13121.065736650002,42.910098180000205,53592.703430400004 2023-02-08,01:39:08.000,39,11075079,12765,0,1675820347,13121.032055099997,42.88895079000213,53592.703430400004 2023-02-08,01:39:09.000,39,11075074,12805,0,1675820348,13121.025318790002,42.86075427000469,53592.61259784 2023-02-08,01:39:10.000,39,11075021,12765,0,1675820349,13121.106154510002,42.846656009998696,53592.78028872 2023-02-08,01:39:11.000,39,11075028,12685,0,1675820350,13121.079209269992,42.77616470999783,53592.67548192001 2023-02-08,01:39:12.000,39,11075040,12445,0,1675820351,13121.085945580002,42.733869930001674,53592.703430400004 2023-02-08,01:39:13.000,39,11075007,12805,0,1675820352,13121.119627129992,42.69157514999824,53592.724391760006 2023-02-08,01:39:14.000,39,11075044,12725,0,1675820353,13121.085945580002,42.66337863000081,53592.724391760006 2023-02-08,01:39:15.000,39,11075004,12605,0,1675820354,13121.099418199992,42.64223124000273,53592.67548192001 2023-02-08,01:39:16.000,39,11075033,12725,0,1675820355,13121.045527720002,42.61403471999802,53592.64054632 2023-02-08,01:39:17.000,39,11075077,12685,0,1675820356,13121.059000339992,42.557641680003144,53592.654520560005 2023-02-08,01:39:18.000,39,11075013,13045,0,1675820357,13121.112890819997,42.53649428999779,53592.724391760006 2023-02-08,01:39:19.000,39,11075038,12805,0,1675820358,13121.065736650002,42.4660029900042,53592.68945616 2023-02-08,01:39:20.000,39,11075071,12765,0,1675820359,13121.025318790002,42.47305212000356,53592.73137888 2023-02-08,01:39:21.000,39,11075059,12645,0,1675820360,13120.998373549992,42.41665908000141,53592.69644328001 2023-02-08,01:39:22.000,39,11075047,12885,0,1675820361,13120.917537829991,42.34616778000054,53592.66150768 2023-02-08,01:39:23.000,39,11075020,12965,0,1675820362,13120.944483070001,42.317971260003105,53592.67548192001 2023-02-08,01:39:24.000,39,11075039,12925,0,1675820363,13120.870383659996,42.24747996000224,53592.6684948 2023-02-08,01:39:25.000,39,11075064,12685,0,1675820364,13120.809756869996,42.24747996000224,53592.6684948 2023-02-08,01:39:26.000,39,11075066,12765,0,1675820365,13120.72218484,42.24043083000288,53592.703430400004 2023-02-08,01:39:27.000,39,11075063,12725,0,1675820366,13120.68176698,42.20518517999881,53592.61958496 2023-02-08,01:39:28.000,39,11075022,12845,0,1675820367,13120.64134912,42.212234309998166,53592.724391760006 2023-02-08,01:39:29.000,39,11075079,12965,0,1675820368,13120.58072233,42.2192834400048,53592.74535312001 2023-02-08,01:39:30.000,39,11075052,12685,0,1675820369,13120.49315029999,42.2192834400048,53592.68246904 2023-02-08,01:39:31.000,39,11075054,12765,0,1675820370,13120.405578269994,42.22633257000416,53592.68945616 2023-02-08,01:39:32.000,39,11075031,12605,0,1675820371,13120.284324689994,42.2192834400048,53592.703430400004 2023-02-08,01:39:33.000,39,11075047,12645,0,1675820372,13120.216961589998,42.24043083000288,53592.67548192001 2023-02-08,01:39:34.000,39,11075073,12965,0,1675820373,13120.163071109993,42.282725609999034,53592.703430400004 2023-02-08,01:39:35.000,39,11075072,12645,0,1675820374,13120.102444319993,42.261578220000956,53592.66150768 2023-02-08,01:39:36.000,39,11075029,12765,0,1675820375,13120.021608599993,42.3532169099999,53592.724391760006 2023-02-08,01:39:37.000,39,11075055,12605,0,1675820376,13119.940772879992,42.33911865000118,53592.69644328001 2023-02-08,01:39:38.000,39,11074975,12965,0,1675820377,13119.785837750002,42.38846256000397,53592.654520560005 2023-02-08,01:39:39.000,39,11075015,12845,0,1675820378,13119.725210960001,42.43780646999949,53592.61259784 2023-02-08,01:39:40.000,39,11075053,12685,0,1675820379,13119.644375240001,42.43075734000013,53592.66150768 2023-02-08,01:39:41.000,39,11075030,12845,0,1675820380,13119.58374845,42.47305212000356,53592.605610720006 2023-02-08,01:39:42.000,39,11075046,12525,0,1675820381,13119.469231179995,42.501248640000995,53592.61259784 2023-02-08,01:39:43.000,39,11075050,12725,0,1675820382,13119.408604389995,42.508297770000354,53592.654520560005 2023-02-08,01:39:44.000,39,11075029,12805,0,1675820383,13119.368186529995,42.557641680003144,53592.67548192001 2023-02-08,01:39:45.000,39,11075024,12765,0,1675820384,13119.29408711999,42.58583820000058,53592.66150768 2023-02-08,01:39:46.000,39,11075095,12925,0,1675820385,13119.17283353999,42.60698558999866,53592.64054632 2023-02-08,01:39:47.000,39,11075053,12645,0,1675820386,13119.038107339999,42.64928037000209,53592.61958496 2023-02-08,01:39:48.000,39,11075020,12565,0,1675820387,13118.970744239989,42.719771670002956,53592.62657208001 2023-02-08,01:39:49.000,39,11075020,13005,0,1675820388,13118.916853759998,42.79731210000318,53592.563688 2023-02-08,01:39:50.000,39,11075027,12965,0,1675820389,13118.876435899998,42.846656009998696,53592.67548192001 2023-02-08,01:39:51.000,39,11075017,12725,0,1675820390,13118.869699589988,42.87485253000341,53592.61958496 2023-02-08,01:39:52.000,39,11075063,12965,0,1675820391,13118.788863870002,42.92419643999892,53592.64054632 2023-02-08,01:39:53.000,39,11075053,12885,0,1675820392,13118.768654940002,42.952392960003635,53592.6335592 2023-02-08,01:39:54.000,39,11075023,12765,0,1675820393,13118.748446010002,43.02993339000386,53592.6684948 2023-02-08,01:39:55.000,39,11075028,12805,0,1675820394,13118.694555529997,43.093375559998094,53592.584649360004 2023-02-08,01:39:56.000,39,11075066,12765,0,1675820395,13118.674346599997,43.135670340001525,53592.605610720006 2023-02-08,01:39:57.000,39,11075003,12685,0,1675820396,13118.633928739997,43.16386685999896,53592.57067512 2023-02-08,01:39:58.000,39,11075028,13005,0,1675820397,13118.613719809997,43.19911251000303,53592.64753344001 2023-02-08,01:39:59.000,39,11075022,12605,0,1675820398,13118.654137669997,43.23435815999983,53592.62657208001 2023-02-08,01:40:00.000,39,11075046,12965,0,1675820399,13118.681082909992,43.24140728999919,53592.67548192001 2023-02-08,01:40:01.000,39,11075033,12845,0,1675820400,13118.667610290002,43.27665294000326,53592.6684948 2023-02-08,01:40:02.000,39,11075077,12605,0,1675820401,13118.627192430002,43.311898590000055,53592.59862360001 2023-02-08,01:40:03.000,39,11075069,12565,0,1675820402,13118.667610290002,43.33304597999813,53592.69644328001 2023-02-08,01:40:04.000,39,11075047,12645,0,1675820403,13118.687819220002,43.361242500002845,53592.703430400004 2023-02-08,01:40:05.000,39,11075024,12805,0,1675820404,13118.721500769992,43.38238989000092,53592.703430400004 2023-02-08,01:40:06.000,39,11075067,12885,0,1675820405,13118.728237080002,43.41763553999772,53592.67548192001 2023-02-08,01:40:07.000,39,11075046,12845,0,1675820406,13118.782127559993,43.48107770999923,53592.724391760006 2023-02-08,01:40:08.000,39,11075042,12645,0,1675820407,13118.829281730003,43.5163233600033,53592.80125008 2023-02-08,01:40:09.000,39,11075027,12525,0,1675820408,13118.862963279993,43.537470750001376,53592.76631448001 2023-02-08,01:40:10.000,39,11075079,12805,0,1675820409,13118.876435899998,43.544519880000735,53592.78028872 2023-02-08,01:40:11.000,39,11075028,12605,0,1675820410,13118.910117449988,43.55861813999945,53592.75932736 2023-02-08,01:40:12.000,39,11075014,12685,0,1675820411,13118.937062689998,43.63615856999968,53592.773301600006 2023-02-08,01:40:13.000,39,11075016,12725,0,1675820412,13118.964007929993,43.64320769999904,53592.752340240004 2023-02-08,01:40:14.000,39,11075016,12725,0,1675820413,13119.031371029989,43.67140422000375,53592.85714704 2023-02-08,01:40:15.000,39,11075024,12845,0,1675820414,13119.098734129999,43.68550248000247,53592.91304400001 2023-02-08,01:40:16.000,39,11075042,12965,0,1675820415,13119.145888299994,43.727797259998624,53592.8781084 2023-02-08,01:40:17.000,39,11075027,12685,0,1675820416,13119.159360919999,43.720748129999265,53592.920031120004 2023-02-08,01:40:18.000,39,11075097,12565,0,1675820417,13119.25366925999,43.68550248000247,53592.95496672 2023-02-08,01:40:19.000,39,11075051,12765,0,1675820418,13119.31429604999,43.73484638999798,53592.8781084 2023-02-08,01:40:20.000,39,11075030,12805,0,1675820419,13119.34124129,43.75599378000334,53592.98291520001 2023-02-08,01:40:21.000,39,11075012,12725,0,1675820420,13119.40186808,43.777141170001414,53593.0178508 2023-02-08,01:40:22.000,39,11075059,12805,0,1675820421,13119.38165915,43.78419030000077,53592.989902320005 2023-02-08,01:40:23.000,39,11075015,12565,0,1675820422,13119.428813319995,43.819435950004845,53593.03182504001 2023-02-08,01:40:24.000,39,11075032,12605,0,1675820423,13119.509649039996,43.86877986000036,53593.14361896 2023-02-08,01:40:25.000,39,11075030,12885,0,1675820424,13119.54333059,43.91107464000379,53593.1925288 2023-02-08,01:40:26.000,39,11075014,13045,0,1675820425,13119.570275829996,43.946320290000585,53593.24143864 2023-02-08,01:40:27.000,39,11075021,12765,0,1675820426,13119.509649039996,43.995664200003375,53593.157593200005 2023-02-08,01:40:28.000,39,11075054,12685,0,1675820427,13119.597221069991,44.04500810999889,53593.157593200005 2023-02-08,01:40:29.000,39,11074999,12765,0,1675820428,13119.651111549996,44.122548539999116,53593.23445152 2023-02-08,01:40:30.000,39,11075004,12885,0,1675820429,13119.691529409996,44.2071380999987,53593.26938712001 2023-02-08,01:40:31.000,39,11074984,12885,0,1675820430,13119.745419890001,44.27058027000021,53593.255412880004 2023-02-08,01:40:32.000,39,11075064,12685,0,1675820431,13119.812782989997,44.348120700000436,53593.31829696001 2023-02-08,01:40:33.000,39,11075054,12605,0,1675820432,13119.832991919997,44.404513740002585,53593.395155280006 2023-02-08,01:40:34.000,39,11075084,12485,0,1675820433,13119.806046680002,44.411562870001944,53593.374193920004 2023-02-08,01:40:35.000,39,11075046,12885,0,1675820434,13119.819519299992,44.48205417000281,53593.41611664001 2023-02-08,01:40:36.000,39,11075082,12645,0,1675820435,13119.799310369992,44.48205417000281,53593.374193920004 2023-02-08,01:40:37.000,39,11075017,12725,0,1675820436,13119.859937159992,44.587791120000475,53593.423103760004 2023-02-08,01:40:38.000,39,11075030,12685,0,1675820437,13119.920563949992,44.587791120000475,53593.45105224 2023-02-08,01:40:39.000,39,11075025,12805,0,1675820438,13119.987927050002,44.587791120000475,53593.53489768001 2023-02-08,01:40:40.000,39,11074986,12725,0,1675820439,13120.021608599993,44.55254547000368,53593.56983328 2023-02-08,01:40:41.000,39,11075015,12805,0,1675820440,13120.028344910002,44.594840249999834,53593.60476888001 2023-02-08,01:40:42.000,39,11075050,13045,0,1675820441,13119.981190739993,44.580741990001115,53593.55585904001 2023-02-08,01:40:43.000,39,11075058,12725,0,1675820442,13120.014872289998,44.573692860001756,53593.66765296 2023-02-08,01:40:44.000,39,11075031,12645,0,1675820443,13120.021608599993,44.630085900003905,53593.69560144 2023-02-08,01:40:45.000,39,11075012,12645,0,1675820444,13120.075499079998,44.61598763999791,53593.68162720001 2023-02-08,01:40:46.000,39,11075032,13005,0,1675820445,13120.028344910002,44.67942980999942,53593.660665840005 2023-02-08,01:40:47.000,39,11075064,12525,0,1675820446,13120.062026459993,44.70762633000413,53593.7165628 2023-02-08,01:40:48.000,39,11075006,12925,0,1675820447,13120.102444319993,44.70762633000413,53593.79342112 2023-02-08,01:40:49.000,39,11075042,12525,0,1675820448,13120.129389559988,44.764019369999005,53593.828356720005 2023-02-08,01:40:50.000,39,11075040,12805,0,1675820449,13120.075499079998,44.78516676000436,53593.83534384 2023-02-08,01:40:51.000,39,11075059,12605,0,1675820450,13120.008135980002,44.84155979999923,53593.828356720005 2023-02-08,01:40:52.000,39,11075022,12645,0,1675820451,13120.008135980002,44.9120511000001,53593.79342112 2023-02-08,01:40:53.000,39,11075061,12805,0,1675820452,13120.001399669993,44.933198489998176,53593.87027944001 2023-02-08,01:40:54.000,39,11075049,12685,0,1675820453,13120.021608599993,44.94024762000481,53593.83534384 2023-02-08,01:40:55.000,39,11075045,12805,0,1675820454,13120.021608599993,45.003689789999044,53593.95412488 2023-02-08,01:40:56.000,39,11075052,12765,0,1675820455,13119.967718120002,45.01778804999776,53593.96809912001 2023-02-08,01:40:57.000,39,11075054,12725,0,1675820456,13119.920563949992,45.06713196000055,53593.95412488 2023-02-08,01:40:58.000,39,11075086,12725,0,1675820457,13119.940772879992,45.06713196000055,53593.961112 2023-02-08,01:40:59.000,39,11075061,12605,0,1675820458,13119.954245499997,45.06713196000055,53593.961112 2023-02-08,01:41:00.000,39,11075060,12605,0,1675820459,13119.934036569997,45.0248371800044,53593.94015064001 2023-02-08,01:41:01.000,39,11075013,12645,0,1675820460,13119.913827639997,45.06008283000119,53593.95412488 2023-02-08,01:41:02.000,39,11075002,12845,0,1675820461,13119.927300260002,45.07418108999991,53593.947137760006 2023-02-08,01:41:03.000,39,11075039,12685,0,1675820462,13119.866673470002,45.07418108999991,53594.00303472 2023-02-08,01:41:04.000,39,11075061,12725,0,1675820463,13119.940772879992,45.031886310003756,53594.093867280004 2023-02-08,01:41:05.000,39,11075011,12965,0,1675820464,13119.927300260002,45.031886310003756,53594.044957440005 2023-02-08,01:41:06.000,39,11075046,12805,0,1675820465,13119.994663359998,45.003689789999044,53594.03797032001 2023-02-08,01:41:07.000,39,11075058,12725,0,1675820466,13119.927300260002,44.982542400000966,53593.947137760006 2023-02-08,01:41:08.000,39,11075101,12885,0,1675820467,13119.940772879992,45.0107389199984,53593.98906048001 2023-02-08,01:41:09.000,39,11075040,12805,0,1675820468,13120.001399669993,45.0107389199984,53594.00303472 2023-02-08,01:41:10.000,39,11075080,12805,0,1675820469,13120.014872289998,44.982542400000966,53593.98906048001 2023-02-08,01:41:11.000,39,11075034,12725,0,1675820470,13119.947509190002,44.989591530000325,53594.0309832 2023-02-08,01:41:12.000,39,11075049,12685,0,1675820471,13119.981190739993,44.94729675000417,53594.02399608 2023-02-08,01:41:13.000,39,11075045,12925,0,1675820472,13120.062026459993,44.94024762000481,53594.05893168001 2023-02-08,01:41:14.000,39,11075037,12765,0,1675820473,13120.075499079998,44.91910022999946,53594.00303472 2023-02-08,01:41:15.000,39,11075026,12845,0,1675820474,13120.062026459993,44.862707190004585,53594.01700896001 2023-02-08,01:41:16.000,39,11075036,12765,0,1675820475,13120.082235389993,44.806314150002436,53593.91220216 2023-02-08,01:41:17.000,39,11075049,13125,0,1675820476,13120.109180629988,44.756970239999646,53593.961112 2023-02-08,01:41:18.000,39,11075063,12965,0,1675820477,13120.237170519998,44.72172459000285,53594.01002184 2023-02-08,01:41:19.000,39,11075035,12685,0,1675820478,13120.270852069989,44.65828242000134,53594.03797032001 2023-02-08,01:41:20.000,39,11075067,13005,0,1675820479,13120.291060999989,44.61598763999791,53594.065918800006 2023-02-08,01:41:21.000,39,11075011,12965,0,1675820480,13120.378633029999,44.580741990001115,53594.05893168001 2023-02-08,01:41:22.000,39,11075063,12725,0,1675820481,13120.445996129994,44.538447209997685,53594.02399608 2023-02-08,01:41:23.000,39,11075057,12765,0,1675820482,13120.45273243999,44.46795591000409,53594.05893168001 2023-02-08,01:41:24.000,39,11075001,12805,0,1675820483,13120.51335922999,44.4538576499981,53594.00303472 2023-02-08,01:41:25.000,39,11075055,12845,0,1675820484,13120.587458639995,44.4538576499981,53594.044957440005 2023-02-08,01:41:26.000,39,11075064,12605,0,1675820485,13120.55377708999,44.47500504000345,53593.996047600005 2023-02-08,01:41:27.000,39,11075037,12685,0,1675820486,13120.648085429995,44.4538576499981,53594.05893168001 2023-02-08,01:41:28.000,39,11075036,12925,0,1675820487,13120.74239377,44.43271026000002,53594.065918800006 2023-02-08,01:41:29.000,39,11075067,12685,0,1675820488,13120.80302056,44.49615243000153,53594.03797032001 2023-02-08,01:41:30.000,39,11075090,12765,0,1675820489,13120.836702109991,44.51025069000025,53594.01002184 2023-02-08,01:41:31.000,39,11074989,12725,0,1675820490,13120.890592589996,44.49615243000153,53593.98207336 2023-02-08,01:41:32.000,39,11075068,12485,0,1675820491,13120.84343842,44.524348949998966,53593.8563052 2023-02-08,01:41:33.000,39,11075036,12765,0,1675820492,13120.931010449996,44.538447209997685,53594.00303472 2023-02-08,01:41:34.000,39,11075021,12845,0,1675820493,13121.025318790002,44.573692860001756,53594.03797032001 2023-02-08,01:41:35.000,39,11075057,12605,0,1675820494,13121.005109860002,44.573692860001756,53593.94015064001 2023-02-08,01:41:36.000,39,11075026,12845,0,1675820495,13121.092681889997,44.60188937999919,53593.926176400004 2023-02-08,01:41:37.000,39,11075060,12765,0,1675820496,13121.085945580002,44.594840249999834,53593.95412488 2023-02-08,01:41:38.000,39,11075063,12965,0,1675820497,13121.186990230002,44.60188937999919,53593.91220216 2023-02-08,01:41:39.000,39,11074994,12765,0,1675820498,13121.234144399998,44.65828242000134,53593.947137760006 2023-02-08,01:41:40.000,39,11074998,12725,0,1675820499,13121.281298569993,44.61598763999791,53593.91220216 2023-02-08,01:41:41.000,39,11075044,12805,0,1675820500,13121.294771189998,44.60893850999855,53593.89124080001 2023-02-08,01:41:42.000,39,11075076,12765,0,1675820501,13121.294771189998,44.60893850999855,53593.786434 2023-02-08,01:41:43.000,39,11075038,13085,0,1675820502,13121.348661669988,44.61598763999791,53593.786434 2023-02-08,01:41:44.000,39,11075016,12765,0,1675820503,13121.436233699998,44.61598763999791,53593.84233096 2023-02-08,01:41:45.000,39,11075066,12725,0,1675820504,13121.442970009994,44.61598763999791,53593.877266560005 2023-02-08,01:41:46.000,39,11075053,12765,0,1675820505,13121.469915249989,44.630085900003905,53593.84233096 2023-02-08,01:41:47.000,39,11075068,12845,0,1675820506,13121.402552149993,44.61598763999791,53593.70258856001 2023-02-08,01:41:48.000,39,11075049,12525,0,1675820507,13121.429497389989,44.60188937999919,53593.73752416 2023-02-08,01:41:49.000,39,11075023,12685,0,1675820508,13121.463178939994,44.61598763999791,53593.758485520004 2023-02-08,01:41:50.000,39,11075042,12725,0,1675820509,13121.429497389989,44.67238068000006,53593.72354992001 2023-02-08,01:41:51.000,39,11075026,12725,0,1675820510,13121.368870599988,44.67238068000006,53593.66765296 2023-02-08,01:41:52.000,39,11075026,12765,0,1675820511,13121.341925359993,44.71467546000349,53593.660665840005 2023-02-08,01:41:53.000,39,11075001,12805,0,1675820512,13121.348661669988,44.70762633000413,53593.68162720001 2023-02-08,01:41:54.000,39,11074999,12765,0,1675820513,13121.335189049998,44.764019369999005,53593.67464008 2023-02-08,01:41:55.000,39,11075036,12845,0,1675820514,13121.240880709993,44.806314150002436,53593.61874312 2023-02-08,01:41:56.000,39,11075024,12965,0,1675820515,13121.160044989992,44.8768054500033,53593.61874312 2023-02-08,01:41:57.000,39,11075063,12965,0,1675820516,13121.139836059992,44.91910022999946,53593.55585904001 2023-02-08,01:41:58.000,39,11075057,12725,0,1675820517,13121.126363440002,44.94024762000481,53593.53489768001 2023-02-08,01:41:59.000,39,11075063,12645,0,1675820518,13121.119627129992,44.95434588000353,53593.5768204 2023-02-08,01:42:00.000,39,11075033,12525,0,1675820519,13121.106154510002,45.003689789999044,53593.52791056 2023-02-08,01:42:01.000,39,11075032,12845,0,1675820520,13121.038791409992,45.038935440003115,53593.444065120006 2023-02-08,01:42:02.000,39,11075046,12685,0,1675820521,13121.011846169997,45.07418108999991,53593.4021424 2023-02-08,01:42:03.000,39,11075010,12845,0,1675820522,13121.045527720002,45.1235250000027,53593.374193920004 2023-02-08,01:42:04.000,39,11075066,12965,0,1675820523,13121.059000339992,45.1235250000027,53593.33925832 2023-02-08,01:42:05.000,39,11075005,12605,0,1675820524,13121.065736650002,45.1587706499995,53593.325284080005 2023-02-08,01:42:06.000,39,11075033,12925,0,1675820525,13121.018582479992,45.20811456000229,53593.30432272 2023-02-08,01:42:07.000,39,11075056,12605,0,1675820526,13121.072472959997,45.24336020999908,53593.23445152 2023-02-08,01:42:08.000,39,11075005,12685,0,1675820527,13121.146572370002,45.25040933999844,53593.24842576001 2023-02-08,01:42:09.000,39,11075035,12565,0,1675820528,13121.173517609997,45.29270412000187,53593.23445152 2023-02-08,01:42:10.000,39,11074993,12725,0,1675820529,13121.200462849993,45.264507600004436,53593.21349016 2023-02-08,01:42:11.000,39,11075078,12805,0,1675820530,13121.247617020003,45.29975325000123,53593.13663184 2023-02-08,01:42:12.000,39,11075037,12965,0,1675820531,13121.254353329998,45.31385150999995,53593.08073488001 2023-02-08,01:42:13.000,39,11075038,12965,0,1675820532,13121.301507499993,45.28565499000251,53593.087722000004 2023-02-08,01:42:14.000,39,11075077,13005,0,1675820533,13121.382343219993,45.28565499000251,53593.12964472001 2023-02-08,01:42:15.000,39,11075048,12805,0,1675820534,13121.476651559999,45.30680238000059,53593.16458032 2023-02-08,01:42:16.000,39,11075022,12965,0,1675820535,13121.463178939994,45.23631107999972,53593.13663184 2023-02-08,01:42:17.000,39,11075064,12765,0,1675820536,13121.517069419999,45.20106543000293,53593.087722000004 2023-02-08,01:42:18.000,39,11074995,12965,0,1675820537,13121.55075096999,45.19401630000357,53593.06676064 2023-02-08,01:42:19.000,39,11075058,12605,0,1675820538,13121.57095989999,45.222212820001005,53593.01086368001 2023-02-08,01:42:20.000,39,11075051,12765,0,1675820539,13121.65853193,45.165819779998856,53593.08073488001 2023-02-08,01:42:21.000,39,11075101,12885,0,1675820540,13121.65853193,45.17991804000485,53593.03182504001 2023-02-08,01:42:22.000,39,11075074,12685,0,1675820541,13121.69894979,45.1587706499995,53593.07374776 2023-02-08,01:42:23.000,39,11075022,12685,0,1675820542,13121.766312889995,45.15172152000014,53593.14361896 2023-02-08,01:42:24.000,39,11075050,12725,0,1675820543,13121.83367598999,45.13057413000206,53593.157593200005 2023-02-08,01:42:25.000,39,11075047,12525,0,1675820544,13121.8404123,45.18696717000421,53593.14361896 2023-02-08,01:42:26.000,39,11075031,12765,0,1675820545,13121.79999444,45.23631107999972,53593.08073488001 2023-02-08,01:42:27.000,39,11075062,12965,0,1675820546,13121.79999444,45.278605860003154,53593.1226576 2023-02-08,01:42:28.000,39,11075055,12765,0,1675820547,13121.77304919999,45.33499889999803,53593.14361896 2023-02-08,01:42:29.000,39,11075042,12925,0,1675820548,13121.786521819995,45.35614629000338,53593.10169624001 2023-02-08,01:42:30.000,39,11075055,12885,0,1675820549,13121.69894979,45.398441069999535,53593.03182504001 2023-02-08,01:42:31.000,39,11075041,12885,0,1675820550,13121.766312889995,45.42663759000425,53593.1226576 2023-02-08,01:42:32.000,39,11075011,12765,0,1675820551,13121.75284026999,45.47598149999976,53593.07374776 2023-02-08,01:42:33.000,39,11075074,12965,0,1675820552,13121.786521819995,45.51122715000383,53593.15060608001 2023-02-08,01:42:34.000,39,11075052,12925,0,1675820553,13121.79325812999,45.52532541000255,53593.10169624001 2023-02-08,01:42:35.000,39,11075020,12725,0,1675820554,13121.77978551,45.58876758000406,53593.10169624001 2023-02-08,01:42:36.000,39,11075030,12565,0,1675820555,13121.786521819995,45.5817184500047,53593.16458032 2023-02-08,01:42:37.000,39,11075058,12845,0,1675820556,13121.73936765,45.58876758000406,53593.14361896 2023-02-08,01:42:38.000,39,11075024,12885,0,1675820557,13121.71242240999,45.5817184500047,53593.108683360006 2023-02-08,01:42:39.000,39,11075045,12845,0,1675820558,13121.71242240999,45.59581671000342,53593.10169624001 2023-02-08,01:42:40.000,39,11075046,12765,0,1675820559,13121.786521819995,45.624013230000855,53593.13663184 2023-02-08,01:42:41.000,39,11075041,12925,0,1675820560,13121.75284026999,45.616964100001496,53593.16458032 2023-02-08,01:42:42.000,39,11075021,12925,0,1675820561,13121.69221347999,45.631062360000215,53593.06676064 2023-02-08,01:42:43.000,39,11074985,12725,0,1675820562,13121.685477169995,45.64516061999893,53593.108683360006 2023-02-08,01:42:44.000,39,11075076,12885,0,1675820563,13121.67200454999,45.680406270003004,53593.108683360006 2023-02-08,01:42:45.000,39,11075023,12925,0,1675820564,13121.604641449994,45.69450453000172,53593.108683360006 2023-02-08,01:42:46.000,39,11075016,12845,0,1675820565,13121.55075096999,45.70860279000044,53593.03182504001 2023-02-08,01:42:47.000,39,11075059,12725,0,1675820566,13121.436233699998,45.74384844000451,53592.98291520001 2023-02-08,01:42:48.000,39,11075012,12965,0,1675820567,13121.537278349999,45.75794670000323,53593.08073488001 2023-02-08,01:42:49.000,39,11075016,12605,0,1675820568,13121.55075096999,45.807290609998745,53593.108683360006 2023-02-08,01:42:50.000,39,11075047,12845,0,1675820569,13121.503596799994,45.84253626000282,53593.10169624001 2023-02-08,01:42:51.000,39,11075022,12925,0,1675820570,13121.409288459989,45.87778190999961,53593.08073488001 2023-02-08,01:42:52.000,39,11075049,12645,0,1675820571,13121.355397979998,45.95532233999984,53593.10169624001 2023-02-08,01:42:53.000,39,11075061,12965,0,1675820572,13121.294771189998,45.9623714699992,53593.09470912 2023-02-08,01:42:54.000,39,11075081,12645,0,1675820573,13121.362134289993,45.99056799000391,53593.15060608001 2023-02-08,01:42:55.000,39,11075053,12965,0,1675820574,13121.281298569993,46.039911899999424,53593.17855456001 2023-02-08,01:42:56.000,39,11075084,13045,0,1675820575,13121.261089639993,46.06810842000414,53593.157593200005 2023-02-08,01:42:57.000,39,11075077,13045,0,1675820576,13121.234144399998,46.11745232999965,53593.157593200005 2023-02-08,01:42:58.000,39,11075096,12805,0,1675820577,13121.254353329998,46.082206680002855,53593.227464400006 2023-02-08,01:42:59.000,39,11075032,12605,0,1675820578,13121.207199160002,46.1738453700018,53593.17855456001 2023-02-08,01:43:00.000,39,11074998,12845,0,1675820579,13121.193726539997,46.15974711000308,53593.16458032 2023-02-08,01:43:01.000,39,11075029,12845,0,1675820580,13121.207199160002,46.16679624000244,53593.23445152 2023-02-08,01:43:02.000,39,11075050,12845,0,1675820581,13121.139836059992,46.18089450000116,53593.227464400006 2023-02-08,01:43:03.000,39,11075078,12885,0,1675820582,13121.247617020003,46.1738453700018,53593.24143864 2023-02-08,01:43:04.000,39,11075017,13045,0,1675820583,13121.254353329998,46.16679624000244,53593.276374240006 2023-02-08,01:43:05.000,39,11075048,12765,0,1675820584,13121.335189049998,46.14564885000436,53593.33925832 2023-02-08,01:43:06.000,39,11075078,12765,0,1675820585,13121.382343219993,46.18089450000116,53593.35323256 2023-02-08,01:43:07.000,39,11075050,12885,0,1675820586,13121.335189049998,46.209091019998596,53593.35323256 2023-02-08,01:43:08.000,39,11075021,12565,0,1675820587,13121.321716429993,46.251385800002026,53593.38816816001 2023-02-08,01:43:09.000,39,11075049,12805,0,1675820588,13121.355397979998,46.29368057999818,53593.374193920004 2023-02-08,01:43:10.000,39,11075031,12765,0,1675820589,13121.422761079994,46.32892623000225,53593.45803936 2023-02-08,01:43:11.000,39,11075026,12925,0,1675820590,13121.341925359993,46.39941753000312,53593.40912952 2023-02-08,01:43:12.000,39,11075040,12725,0,1675820591,13121.402552149993,46.47695796000335,53593.45803936 2023-02-08,01:43:13.000,39,11075042,12565,0,1675820592,13121.422761079994,46.547449260004214,53593.48598784001 2023-02-08,01:43:14.000,39,11075058,12765,0,1675820593,13121.436233699998,46.57564578000165,53593.52791056 2023-02-08,01:43:15.000,39,11075099,12845,0,1675820594,13121.389079529989,46.59679316999973,53593.541884800004 2023-02-08,01:43:16.000,39,11075063,12805,0,1675820595,13121.422761079994,46.62498969000444,53593.541884800004 2023-02-08,01:43:17.000,39,11075052,12925,0,1675820596,13121.442970009994,46.75187403000018,53593.59778176 2023-02-08,01:43:18.000,39,11075064,13085,0,1675820597,13121.416024769998,46.77302141999826,53593.60476888001 2023-02-08,01:43:19.000,39,11074998,12725,0,1675820598,13121.429497389989,46.850561849998485,53593.611756000006 2023-02-08,01:43:20.000,39,11075039,12725,0,1675820599,13121.429497389989,46.892856630001916,53593.68861432 2023-02-08,01:43:21.000,39,11075062,12885,0,1675820600,13121.456442629998,46.93515140999807,53593.74451128 2023-02-08,01:43:22.000,39,11075070,12645,0,1675820601,13121.416024769998,46.956298800003424,53593.73752416 2023-02-08,01:43:23.000,39,11075083,12725,0,1675820602,13121.429497389989,46.96334793000278,53593.779446880006 2023-02-08,01:43:24.000,39,11075045,12765,0,1675820603,13121.456442629998,47.04793749000237,53593.79342112 2023-02-08,01:43:25.000,39,11075046,12725,0,1675820604,13121.449706319989,47.083183139999164,53593.81438248 2023-02-08,01:43:26.000,39,11075047,12765,0,1675820605,13121.409288459989,47.09728139999788,53593.80040824001 2023-02-08,01:43:27.000,39,11075044,12965,0,1675820606,13121.422761079994,47.17482182999811,53593.947137760006 2023-02-08,01:43:28.000,39,11075084,12725,0,1675820607,13121.469915249989,47.21006748000218,53593.95412488 2023-02-08,01:43:29.000,39,11075035,12645,0,1675820608,13121.456442629998,47.26646052000433,53593.96809912001 2023-02-08,01:43:30.000,39,11075048,12765,0,1675820609,13121.503596799994,47.28760791000241,53593.98207336 2023-02-08,01:43:31.000,39,11075066,13045,0,1675820610,13121.483387869994,47.294657040001766,53594.03797032001 2023-02-08,01:43:32.000,39,11075010,12965,0,1675820611,13121.476651559999,47.358099210003274,53593.926176400004 2023-02-08,01:43:33.000,39,11075046,12725,0,1675820612,13121.490124179989,47.37924660000135,53593.996047600005 2023-02-08,01:43:34.000,39,11075046,12765,0,1675820613,13121.55075096999,47.39334486000007,53594.08688016001 2023-02-08,01:43:35.000,39,11075015,12965,0,1675820614,13121.597905139999,47.4356396400035,53594.114828640006 2023-02-08,01:43:36.000,39,11075037,13045,0,1675820615,13121.564223589994,47.4708852900003,53594.114828640006 2023-02-08,01:43:37.000,39,11075061,12845,0,1675820616,13121.57095989999,47.534327460001805,53594.17771272 2023-02-08,01:43:38.000,39,11075103,12805,0,1675820617,13121.61137775999,47.527278330002446,53594.2405968 2023-02-08,01:43:39.000,39,11075104,12645,0,1675820618,13121.55075096999,47.5695731099986,53594.27553240001 2023-02-08,01:43:40.000,39,11075080,12805,0,1675820619,13121.61811407,47.5695731099986,53594.212648320005 2023-02-08,01:43:41.000,39,11075036,12845,0,1675820620,13121.638323,47.590720500003954,53594.22662256001 2023-02-08,01:43:42.000,39,11075029,12645,0,1675820621,13121.63158668999,47.60481876000267,53594.26854528 2023-02-08,01:43:43.000,39,11075052,12725,0,1675820622,13121.577696209999,47.66121180000482,53594.331429360005 2023-02-08,01:43:44.000,39,11075045,12765,0,1675820623,13121.624850379994,47.717604839999694,53594.40828768 2023-02-08,01:43:45.000,39,11075063,12805,0,1675820624,13121.61137775999,47.72465396999905,53594.42226192001 2023-02-08,01:43:46.000,39,11075024,12805,0,1675820625,13121.63158668999,47.77399788000184,53594.42226192001 2023-02-08,01:43:47.000,39,11075061,12965,0,1675820626,13121.57095989999,47.80219439999928,53594.38732632 2023-02-08,01:43:48.000,39,11075077,12725,0,1675820627,13121.624850379994,47.816292659998,53594.401300560006 2023-02-08,01:43:49.000,39,11075058,12645,0,1675820628,13121.69894979,47.84448918000271,53594.50610736 2023-02-08,01:43:50.000,39,11075000,12685,0,1675820629,13121.67874086,47.893833089998225,53594.499120240005 2023-02-08,01:43:51.000,39,11075058,13045,0,1675820630,13121.67874086,47.91498048000358,53594.485146 2023-02-08,01:43:52.000,39,11075070,12645,0,1675820631,13121.665268239994,47.936127870001656,53594.52008160001 2023-02-08,01:43:53.000,39,11075048,12725,0,1675820632,13121.77978551,47.97842264999781,53594.57597856 2023-02-08,01:43:54.000,39,11075046,12645,0,1675820633,13121.71915872,47.985471780004445,53594.63187552 2023-02-08,01:43:55.000,39,11075034,12645,0,1675820634,13121.746103959995,47.97842264999781,53594.56200432001 2023-02-08,01:43:56.000,39,11075068,12885,0,1675820635,13121.69894979,48.00661917000252,53594.568991440006 2023-02-08,01:43:57.000,39,11075082,12725,0,1675820636,13121.725895029995,48.04891394999868,53594.617901280006 2023-02-08,01:43:58.000,39,11075047,12925,0,1675820637,13121.77978551,48.09120873000211,53594.67379824 2023-02-08,01:43:59.000,39,11075053,12645,0,1675820638,13121.85388491999,48.126454379998904,53594.72270808 2023-02-08,01:44:00.000,39,11075016,12885,0,1675820639,13121.89430277999,48.1405526400049,53594.80655352001 2023-02-08,01:44:01.000,39,11075042,12605,0,1675820640,13121.91451170999,48.14760177000426,53594.82751488001 2023-02-08,01:44:02.000,39,11075025,12845,0,1675820641,13121.907775399995,48.168749160002335,53594.7995664 2023-02-08,01:44:03.000,39,11075080,12885,0,1675820642,13121.988611119996,48.2392404600032,53594.834502000005 2023-02-08,01:44:04.000,39,11075050,12485,0,1675820643,13122.008820049996,48.23219133000384,53594.92533456001 2023-02-08,01:44:05.000,39,11075008,12805,0,1675820644,13122.069446839996,48.2392404600032,53594.8694376 2023-02-08,01:44:06.000,39,11075049,12765,0,1675820645,13122.109864699996,48.28153523999936,53594.92533456001 2023-02-08,01:44:07.000,39,11075060,12525,0,1675820646,13122.136809939992,48.28153523999936,53594.96725728 2023-02-08,01:44:08.000,39,11075053,12725,0,1675820647,13122.190700419997,48.31678089000343,53594.96725728 2023-02-08,01:44:09.000,39,11075069,12845,0,1675820648,13122.305217690002,48.30973176000407,53595.09302544001 2023-02-08,01:44:10.000,39,11075040,12925,0,1675820649,13122.345635550002,48.36612479999894,53595.100012560004 2023-02-08,01:44:11.000,39,11075081,13005,0,1675820650,13122.338899239992,48.344977410000865,53595.120973920006 2023-02-08,01:44:12.000,39,11075019,12725,0,1675820651,13122.345635550002,48.3731739299983,53595.05808984 2023-02-08,01:44:13.000,39,11075031,12645,0,1675820652,13122.433207579998,48.41546871000173,53595.11398680001 2023-02-08,01:44:14.000,39,11075037,12685,0,1675820653,13122.473625439998,48.42956697000045,53595.23276784001 2023-02-08,01:44:15.000,39,11074998,12885,0,1675820654,13122.520779609993,48.45776348999789,53595.23276784001 2023-02-08,01:44:16.000,39,11075009,12645,0,1675820655,13122.514043299998,48.42251784000109,53595.28167768001 2023-02-08,01:44:17.000,39,11075067,12645,0,1675820656,13122.594879019998,48.45776348999789,53595.27469056 2023-02-08,01:44:18.000,39,11075085,12965,0,1675820657,13122.648769499989,48.44366522999917,53595.35154888 2023-02-08,01:44:19.000,39,11075028,12685,0,1675820658,13122.662242119994,48.41546871000173,53595.41443296 2023-02-08,01:44:20.000,39,11075043,12885,0,1675820659,13122.675714739999,48.44366522999917,53595.42142008 2023-02-08,01:44:21.000,39,11075061,12645,0,1675820660,13122.74981414999,48.401370450003014,53595.47731704001 2023-02-08,01:44:22.000,39,11075033,12885,0,1675820661,13122.716132599999,48.42251784000109,53595.435394320004 2023-02-08,01:44:23.000,39,11075053,12885,0,1675820662,13122.709396289989,48.40841958000237,53595.435394320004 2023-02-08,01:44:24.000,39,11075087,12925,0,1675820663,13122.83064986999,48.43661609999981,53595.54020112 2023-02-08,01:44:25.000,39,11075052,12805,0,1675820664,13122.85085879999,48.4859600100026,53595.61007232 2023-02-08,01:44:26.000,39,11075088,13045,0,1675820665,13122.796968319999,48.50005827000132,53595.64500792001 2023-02-08,01:44:27.000,39,11075042,12645,0,1675820666,13122.74981414999,48.56350044000283,53595.54718824001 2023-02-08,01:44:28.000,39,11075085,12485,0,1675820667,13122.79023200999,48.6198934799977,53595.61705944001 2023-02-08,01:44:29.000,39,11075040,12805,0,1675820668,13122.81044093999,48.71858130000328,53595.6380208 2023-02-08,01:44:30.000,39,11075046,12925,0,1675820669,13122.763286769994,48.796121730003506,53595.66596928001 2023-02-08,01:44:31.000,39,11075063,12685,0,1675820670,13122.722868909994,48.88776042000245,53595.67994352 2023-02-08,01:44:32.000,39,11075044,12885,0,1675820671,13122.709396289989,48.986448240000755,53595.721866240005 2023-02-08,01:44:33.000,39,11075062,12685,0,1675820672,13122.642033189994,49.05693954000162,53595.72885336 2023-02-08,01:44:34.000,39,11075092,12925,0,1675820673,13122.628560569989,49.14152910000121,53595.791737440006 2023-02-08,01:44:35.000,39,11075063,12445,0,1675820674,13122.547724849988,49.204971270002716,53595.74282760001 2023-02-08,01:44:36.000,39,11075048,12765,0,1675820675,13122.514043299998,49.3248064799991,53595.721866240005 2023-02-08,01:44:37.000,39,11075043,12445,0,1675820676,13122.500570679993,49.42349430000468,53595.7777632 2023-02-08,01:44:38.000,39,11075065,12565,0,1675820677,13122.507306989988,49.52218212000298,53595.840647280005 2023-02-08,01:44:39.000,39,11075043,12925,0,1675820678,13122.500570679993,49.58562429000449,53595.840647280005 2023-02-08,01:44:40.000,39,11075097,12685,0,1675820679,13122.473625439998,49.65611558999808,53595.8476344 2023-02-08,01:44:41.000,39,11075028,12765,0,1675820680,13122.480361749993,49.71250863000023,53595.85462152 2023-02-08,01:44:42.000,39,11075028,12645,0,1675820681,13122.419734959993,49.75480341000366,53595.7777632 2023-02-08,01:44:43.000,39,11075054,12925,0,1675820682,13122.439943889993,49.7829999300011,53595.8476344 2023-02-08,01:44:44.000,39,11075036,12525,0,1675820683,13122.439943889993,49.83234384000389,53595.86859576 2023-02-08,01:44:45.000,39,11075060,12565,0,1675820684,13122.439943889993,49.86758949000068,53595.889557120005 2023-02-08,01:44:46.000,39,11075038,12845,0,1675820685,13122.412998649997,49.92398253000283,53595.86160864001 2023-02-08,01:44:47.000,39,11075025,12765,0,1675820686,13122.426471270002,49.95217905000027,53595.8476344 2023-02-08,01:44:48.000,39,11075055,12645,0,1675820687,13122.487098060003,49.87463862000004,53595.95244120001 2023-02-08,01:44:49.000,39,11075039,12765,0,1675820688,13122.547724849988,49.902835140004754,53595.959428320006 2023-02-08,01:44:50.000,39,11075047,12685,0,1675820689,13122.547724849988,49.92398253000283,53595.9873768 2023-02-08,01:44:51.000,39,11075066,12845,0,1675820690,13122.574670089998,49.95922817999963,53595.97340256 2023-02-08,01:44:52.000,39,11075037,12725,0,1675820691,13122.547724849988,49.93103166000219,53595.98038968001 2023-02-08,01:44:53.000,39,11075054,12965,0,1675820692,13122.540988539993,49.89578600999812,53595.89654424 2023-02-08,01:44:54.000,39,11075065,12925,0,1675820693,13122.567933779988,49.853491230001964,53596.057248000005 2023-02-08,01:44:55.000,39,11075032,12885,0,1675820694,13122.615087949998,49.88873687999876,53596.04327376 2023-02-08,01:44:56.000,39,11075009,12645,0,1675820695,13122.601615329993,49.91693340000347,53596.05026088001 2023-02-08,01:44:57.000,39,11075090,12765,0,1675820696,13122.581406399993,49.90988427000411,53596.06423512 2023-02-08,01:44:58.000,39,11075034,12565,0,1675820697,13122.621824259993,49.88873687999876,53596.14808056001 2023-02-08,01:44:59.000,39,11075047,12645,0,1675820698,13122.621824259993,49.902835140004754,53596.0921836 2023-02-08,01:45:00.000,39,11075033,12965,0,1675820699,13122.588142709988,49.91693340000347,53596.09917072001 2023-02-08,01:45:01.000,39,11075026,12965,0,1675820700,13122.514043299998,49.95922817999963,53596.06423512 2023-02-08,01:45:02.000,39,11075047,12765,0,1675820701,13122.487098060003,49.966277309998986,53596.07122224001 2023-02-08,01:45:03.000,39,11075023,12605,0,1675820702,13122.500570679993,50.05791599999793,53596.12013208001 2023-02-08,01:45:04.000,39,11075076,12765,0,1675820703,13122.514043299998,50.079063390003284,53596.13410632 2023-02-08,01:45:05.000,39,11075062,12885,0,1675820704,13122.453416509998,50.14955469000415,53596.01532528 2023-02-08,01:45:06.000,39,11075098,12965,0,1675820705,13122.453416509998,50.18480034000095,53596.05026088001 2023-02-08,01:45:07.000,39,11075096,12925,0,1675820706,13122.399526029993,50.205947729999025,53596.106157840004 2023-02-08,01:45:08.000,39,11075049,12525,0,1675820707,13122.426471270002,50.23414425000374,53596.11314496 2023-02-08,01:45:09.000,39,11075055,12965,0,1675820708,13122.426471270002,50.304635550004605,53596.03628664 2023-02-08,01:45:10.000,39,11075032,13045,0,1675820709,13122.419734959993,50.31873381000332,53596.01532528 2023-02-08,01:45:11.000,39,11075061,12685,0,1675820710,13122.386053410002,50.34693033000076,53596.05026088001 2023-02-08,01:45:12.000,39,11075060,12805,0,1675820711,13122.372580789997,50.36807771999884,53596.03628664 2023-02-08,01:45:13.000,39,11075081,12925,0,1675820712,13122.433207579998,50.38922511000419,53596.06423512 2023-02-08,01:45:14.000,39,11075074,12725,0,1675820713,13122.453416509998,50.40332337000291,53596.03628664 2023-02-08,01:45:15.000,39,11075039,12805,0,1675820714,13122.419734959993,50.438569019999704,53596.008338160005 2023-02-08,01:45:16.000,39,11075074,12845,0,1675820715,13122.399526029993,50.45971640999778,53595.93147984001 2023-02-08,01:45:17.000,39,11075027,12725,0,1675820716,13122.352371859997,50.50906032000057,53595.9873768 2023-02-08,01:45:18.000,39,11075061,12685,0,1675820717,13122.392789719997,50.53725683999801,53595.96641544 2023-02-08,01:45:19.000,39,11075058,12805,0,1675820718,13122.412998649997,50.57250249000208,53595.99436392 2023-02-08,01:45:20.000,39,11075058,12925,0,1675820719,13122.426471270002,50.614797269998235,53596.00135104001 2023-02-08,01:45:21.000,39,11075071,13005,0,1675820720,13122.412998649997,50.657092050001665,53596.02929952001 2023-02-08,01:45:22.000,39,11075025,13085,0,1675820721,13122.352371859997,50.72758335000253,53595.89654424 2023-02-08,01:45:23.000,39,11075048,12645,0,1675820722,13122.325426620002,50.74168161000125,53595.93147984001 2023-02-08,01:45:24.000,39,11075072,12845,0,1675820723,13122.298481379992,50.81217291000212,53595.92449272 2023-02-08,01:45:25.000,39,11075072,13045,0,1675820724,13122.244590900002,50.86151682000491,53595.90353136001 2023-02-08,01:45:26.000,39,11075056,12965,0,1675820725,13122.143546250001,50.889713340002345,53595.81269880001 2023-02-08,01:45:27.000,39,11075034,12805,0,1675820726,13122.136809939992,50.90381160000106,53595.889557120005 2023-02-08,01:45:28.000,39,11075011,12685,0,1675820727,13122.183964110001,50.9320081199985,53595.91051848001 2023-02-08,01:45:29.000,39,11075066,13165,0,1675820728,13122.130073629996,50.98135203000129,53595.93147984001 2023-02-08,01:45:30.000,39,11075059,12765,0,1675820729,13122.130073629996,50.98840116000065,53595.91051848001 2023-02-08,01:45:31.000,39,11075057,12805,0,1675820730,13122.0425016,51.03774507000344,53595.8476344 2023-02-08,01:45:32.000,39,11075044,12805,0,1675820731,13121.98187481,51.122334630003024,53595.80571168 2023-02-08,01:45:33.000,39,11075033,12805,0,1675820732,13121.94145695,51.1787276699979,53595.76378896001 2023-02-08,01:45:34.000,39,11075035,12525,0,1675820733,13121.94145695,51.20692419000261,53595.81269880001 2023-02-08,01:45:35.000,39,11075063,13085,0,1675820734,13121.96166588,51.242169839999406,53595.83366016001 2023-02-08,01:45:36.000,39,11075029,12805,0,1675820735,13121.887566469995,51.27036636000412,53595.76378896001 2023-02-08,01:45:37.000,39,11075041,12685,0,1675820736,13121.91451170999,51.36200505000306,53595.7777632 2023-02-08,01:45:38.000,39,11075081,12605,0,1675820737,13121.93472063999,51.3902015700005,53595.72885336 2023-02-08,01:45:39.000,39,11075036,12885,0,1675820738,13121.8404123,51.467742000000726,53595.64500792001 2023-02-08,01:45:40.000,39,11075052,12645,0,1675820739,13121.847148609995,51.43954548000329,53595.70090488 2023-02-08,01:45:41.000,39,11075074,12925,0,1675820740,13121.79999444,51.51003678000416,53595.66596928001 2023-02-08,01:45:42.000,39,11075015,12685,0,1675820741,13121.75957658,51.56642981999903,53595.58911096 2023-02-08,01:45:43.000,39,11075013,12845,0,1675820742,13121.766312889995,51.61577373000182,53595.672956400005 2023-02-08,01:45:44.000,39,11075056,12685,0,1675820743,13121.786521819995,51.6016754700031,53595.67994352 2023-02-08,01:45:45.000,39,11075048,12885,0,1675820744,13121.73936765,51.6016754700031,53595.65898216 2023-02-08,01:45:46.000,39,11075059,12965,0,1675820745,13121.77978551,51.658068509997975,53595.68693064 2023-02-08,01:45:47.000,39,11075078,12845,0,1675820746,13121.705686099995,51.67921590000333,53595.533214 2023-02-08,01:45:48.000,39,11075091,12765,0,1675820747,13121.73263133999,51.67921590000333,53595.54020112 2023-02-08,01:45:49.000,39,11075048,12725,0,1675820748,13121.79999444,51.66511764000461,53595.47731704001 2023-02-08,01:45:50.000,39,11075087,12605,0,1675820749,13121.79325812999,51.62282286000118,53595.56814960001 2023-02-08,01:45:51.000,39,11075062,13005,0,1675820750,13121.81346705999,51.62282286000118,53595.49827840001 2023-02-08,01:45:52.000,39,11075089,12845,0,1675820751,13121.85388491999,51.6016754700031,53595.533214 2023-02-08,01:45:53.000,39,11075038,12605,0,1675820752,13121.91451170999,51.58757721000438,53595.52622688001 2023-02-08,01:45:54.000,39,11075056,12885,0,1675820753,13121.948193259996,51.58052807999775,53595.52622688001 2023-02-08,01:45:55.000,39,11075071,12805,0,1675820754,13121.995347429991,51.57347894999839,53595.505265520005 2023-02-08,01:45:56.000,39,11075055,12965,0,1675820755,13121.948193259996,51.62282286000118,53595.435394320004 2023-02-08,01:45:57.000,39,11075069,12845,0,1675820756,13121.988611119996,51.58052807999775,53595.42840720001 2023-02-08,01:45:58.000,39,11075037,12805,0,1675820757,13122.076183149991,51.60872460000246,53595.44936856001 2023-02-08,01:45:59.000,39,11075064,12565,0,1675820758,13122.103128390001,51.6369211199999,53595.456355680006 2023-02-08,01:46:00.000,39,11075084,13005,0,1675820759,13122.190700419997,51.62987199000054,53595.49129128 2023-02-08,01:46:01.000,39,11075076,12965,0,1675820760,13122.224381970002,51.6369211199999,53595.52622688001 2023-02-08,01:46:02.000,39,11075027,12765,0,1675820761,13122.204173040001,51.62987199000054,53595.456355680006 2023-02-08,01:46:03.000,39,11075092,12725,0,1675820762,13122.285008760002,51.61577373000182,53595.533214 2023-02-08,01:46:04.000,39,11075099,12765,0,1675820763,13122.399526029993,51.62282286000118,53595.49129128 2023-02-08,01:46:05.000,39,11075065,12845,0,1675820764,13122.493834369998,51.58052807999775,53595.49827840001 2023-02-08,01:46:06.000,39,11075075,12525,0,1675820765,13122.547724849988,51.58757721000438,53595.3934716 2023-02-08,01:46:07.000,39,11075062,12605,0,1675820766,13122.695923669999,51.49593851999816,53595.4633428 2023-02-08,01:46:08.000,39,11075016,12805,0,1675820767,13122.87106772999,51.5029876500048,53595.49827840001 2023-02-08,01:46:09.000,39,11075036,12965,0,1675820768,13122.97211237999,51.481840259999444,53595.57513672001 2023-02-08,01:46:10.000,39,11075079,12925,0,1675820769,13123.10010227,51.43954548000329,53595.54718824001 2023-02-08,01:46:11.000,39,11075019,13045,0,1675820770,13123.24156478,51.46069287000137,53595.56116248 2023-02-08,01:46:12.000,39,11075048,12805,0,1675820771,13123.268510019996,51.481840259999444,53595.554175360005 2023-02-08,01:46:13.000,39,11075053,12765,0,1675820772,13123.457126699992,51.43954548000329,53595.59609808001 2023-02-08,01:46:14.000,39,11075091,12805,0,1675820773,13123.645743380002,51.3902015700005,53595.66596928001 2023-02-08,01:46:15.000,39,11075070,12845,0,1675820774,13123.800678509993,51.3902015700005,53595.67994352 2023-02-08,01:46:16.000,39,11075052,12765,0,1675820775,13123.942141019994,51.38315244000114,53595.707892 2023-02-08,01:46:17.000,39,11075071,12645,0,1675820776,13124.124021389995,51.40429982999922,53595.74981472 2023-02-08,01:46:18.000,39,11075071,12885,0,1675820777,13124.31937438,51.39725069999986,53595.79872456 2023-02-08,01:46:19.000,39,11075056,12965,0,1675820778,13124.447364269996,51.46069287000137,53595.80571168 2023-02-08,01:46:20.000,39,11075024,12765,0,1675820779,13124.561881540001,51.43954548000329,53595.840647280005 2023-02-08,01:46:21.000,39,11075042,12765,0,1675820780,13124.743761910002,51.44659461000265,53595.88257000001 2023-02-08,01:46:22.000,39,11075054,12565,0,1675820781,13124.838070249993,51.49593851999816,53595.89654424 2023-02-08,01:46:23.000,39,11075074,13205,0,1675820782,13124.993005379998,51.474791130000085,53595.9873768 2023-02-08,01:46:24.000,39,11075001,12885,0,1675820783,13125.154676819999,51.43954548000329,53596.04327376 2023-02-08,01:46:25.000,39,11075039,12845,0,1675820784,13125.39044766999,51.354955920003704,53596.15506768 2023-02-08,01:46:26.000,39,11075070,12765,0,1675820785,13125.525173869995,51.36200505000306,53596.20397752 2023-02-08,01:46:27.000,39,11075076,12605,0,1675820786,13125.707054239996,51.32675939999899,53596.18301616 2023-02-08,01:46:28.000,39,11075033,12645,0,1675820787,13125.794626269992,51.249218969998765,53596.18301616 2023-02-08,01:46:29.000,39,11075060,12685,0,1675820788,13125.969770329997,51.22102245000133,53596.28083584 2023-02-08,01:46:30.000,39,11075040,12645,0,1675820789,13126.165123319988,51.1787276699979,53596.38564264001 2023-02-08,01:46:31.000,39,11075048,12845,0,1675820790,13126.360476309994,51.115285500003665,53596.511410800005 2023-02-08,01:46:32.000,39,11075073,12765,0,1675820791,13126.51541144,51.08708897999895,53596.59525624 2023-02-08,01:46:33.000,39,11075076,12885,0,1675820792,13126.663610259995,51.10118723999767,53596.679101680005 2023-02-08,01:46:34.000,39,11075043,12565,0,1675820793,13126.83201800999,51.072990720000234,53596.70705016 2023-02-08,01:46:35.000,39,11075057,13045,0,1675820794,13126.953271589991,51.05184333000216,53596.78390848 2023-02-08,01:46:36.000,39,11075075,12645,0,1675820795,13127.007162069996,50.99545029000001,53596.83281832 2023-02-08,01:46:37.000,39,11075067,12765,0,1675820796,13127.155360889992,50.96725377000257,53596.92365088 2023-02-08,01:46:38.000,39,11075020,12965,0,1675820797,13127.317032329993,50.91790985999978,53597.0005092 2023-02-08,01:46:39.000,39,11075040,12765,0,1675820798,13127.438285909993,50.889713340002345,53597.133264480006 2023-02-08,01:46:40.000,39,11075036,12645,0,1675820799,13127.566275799989,50.86151682000491,53597.20313568001 2023-02-08,01:46:41.000,39,11075043,12725,0,1675820800,13127.701001999994,50.82627117000084,53597.22409704001 2023-02-08,01:46:42.000,39,11075046,12645,0,1675820801,13127.81551927,50.76282899999933,53597.29396824001 2023-02-08,01:46:43.000,39,11075045,12765,0,1675820802,13127.91656392,50.73463248000189,53597.349865200005 2023-02-08,01:46:44.000,39,11075039,12845,0,1675820803,13127.99739964,50.69938682999782,53597.41973640001 2023-02-08,01:46:45.000,39,11075088,12685,0,1675820804,13128.145598459996,50.650042920002306,53597.517556080005 2023-02-08,01:46:46.000,39,11075053,12765,0,1675820805,13128.165807389996,50.64299379000295,53597.55249168 2023-02-08,01:46:47.000,39,11075067,12885,0,1675820806,13128.280324660001,50.600699009999516,53597.62935000001 2023-02-08,01:46:48.000,39,11075049,12645,0,1675820807,13128.421787170002,50.55840423000336,53597.72018256 2023-02-08,01:46:49.000,39,11075021,12605,0,1675820808,13128.475677649993,50.55840423000336,53597.83197648 2023-02-08,01:46:50.000,39,11075059,12765,0,1675820809,13128.516095509993,50.49496206000185,53597.88088632 2023-02-08,01:46:51.000,39,11075023,12645,0,1675820810,13128.569985989998,50.51610944999993,53597.92979616 2023-02-08,01:46:52.000,39,11075086,12605,0,1675820811,13128.563249680003,50.45971640999778,53597.915821919996 2023-02-08,01:46:53.000,39,11075079,12725,0,1675820812,13128.583458609988,50.45971640999778,53597.96473176001 2023-02-08,01:46:54.000,39,11075052,12605,0,1675820813,13128.657558019993,50.41037250000227,53598.10447416 2023-02-08,01:46:55.000,39,11075081,12645,0,1675820814,13128.697975879993,50.39627424000355,53598.153384 2023-02-08,01:46:56.000,39,11075067,12645,0,1675820815,13128.731657429998,50.36102858999948,53598.17434536 2023-02-08,01:46:57.000,39,11075031,12965,0,1675820816,13128.778811599994,50.3398812000014,53598.26517792 2023-02-08,01:46:58.000,39,11075096,12765,0,1675820817,13128.88659255999,50.255291640001815,53598.307100640006 2023-02-08,01:46:59.000,39,11075065,12685,0,1675820818,13128.859647319994,50.31873381000332,53598.34203624 2023-02-08,01:47:00.000,39,11075066,12685,0,1675820819,13128.96742827999,50.304635550004605,53598.404920320005 2023-02-08,01:47:01.000,39,11075064,12765,0,1675820820,13129.05500031,50.29053728999861,53598.42588168001 2023-02-08,01:47:02.000,39,11075075,12725,0,1675820821,13129.041527689995,50.29053728999861,53598.36998472 2023-02-08,01:47:03.000,39,11075032,12725,0,1675820822,13129.102154479995,50.29053728999861,53598.4328688 2023-02-08,01:47:04.000,39,11075067,12965,0,1675820823,13129.19646282,50.29053728999861,53598.51671424001 2023-02-08,01:47:05.000,39,11075074,12845,0,1675820824,13129.33792533,50.304635550004605,53598.55863696 2023-02-08,01:47:06.000,39,11075014,13045,0,1675820825,13129.290771159991,50.304635550004605,53598.5376756 2023-02-08,01:47:07.000,39,11075057,12605,0,1675820826,13129.358134260001,50.29758641999797,53598.55164984 2023-02-08,01:47:08.000,39,11075096,13005,0,1675820827,13129.412024739991,50.2411933800031,53598.63549528001 2023-02-08,01:47:09.000,39,11075081,12725,0,1675820828,13129.566959869997,50.22004598999774,53598.71934072 2023-02-08,01:47:10.000,39,11075064,12605,0,1675820829,13129.593905109992,50.205947729999025,53598.789211920004 2023-02-08,01:47:11.000,39,11075072,12805,0,1675820830,13129.681477140002,50.212996859998384,53598.79619904 2023-02-08,01:47:12.000,39,11075069,12645,0,1675820831,13129.836412269993,50.14250556000479,53598.8171604 2023-02-08,01:47:13.000,39,11075046,12645,0,1675820832,13129.971138469999,50.14250556000479,53598.91498008 2023-02-08,01:47:14.000,39,11075063,12445,0,1675820833,13130.025028949989,50.1284072999988,53598.977864160006 2023-02-08,01:47:15.000,39,11075034,12805,0,1675820834,13130.078919429994,50.13545642999816,53599.01978688001 2023-02-08,01:47:16.000,39,11075049,12965,0,1675820835,13130.12607359999,50.16365295000287,53599.0617096 2023-02-08,01:47:17.000,39,11075094,12525,0,1675820836,13130.220381939995,50.13545642999816,53599.17350352 2023-02-08,01:47:18.000,39,11075041,12965,0,1675820837,13130.30795396999,50.079063390003284,53599.25036184 2023-02-08,01:47:19.000,39,11075059,12845,0,1675820838,13130.43594386,50.00857209000242,53599.28529744001 2023-02-08,01:47:20.000,39,11074993,12885,0,1675820839,13130.55719744,49.90988427000411,53599.40407848001 2023-02-08,01:47:21.000,39,11075048,12805,0,1675820840,13130.631296849991,49.88873687999876,53599.39010424 2023-02-08,01:47:22.000,39,11075091,12765,0,1675820841,13130.678451020001,49.86054036000132,53599.48792392 2023-02-08,01:47:23.000,39,11075057,12925,0,1675820842,13130.779495670002,49.804147319999174,53599.59971784001 2023-02-08,01:47:24.000,39,11075059,12765,0,1675820843,13130.833386149992,49.83234384000389,53599.63465344 2023-02-08,01:47:25.000,39,11075067,12645,0,1675820844,13130.880540320002,49.790049060000456,53599.68356328 2023-02-08,01:47:26.000,39,11075066,12805,0,1675820845,13130.894012939993,49.76185254000302,53599.69055040001 2023-02-08,01:47:27.000,39,11075009,12885,0,1675820846,13130.934430799993,49.7477542800043,53599.77439584 2023-02-08,01:47:28.000,39,11075087,12965,0,1675820847,13131.075893309993,49.69841037000151,53599.9700352 2023-02-08,01:47:29.000,39,11075089,12725,0,1675820848,13131.136520099994,49.72660688999895,53600.05388064001 2023-02-08,01:47:30.000,39,11075097,12965,0,1675820849,13131.183674269989,49.71955775999959,53600.06086776 2023-02-08,01:47:31.000,39,11075081,12605,0,1675820850,13131.224092129989,49.740705149997666,53600.130738960004 2023-02-08,01:47:32.000,39,11075044,12765,0,1675820851,13131.28471891999,49.7477542800043,53600.1796488 2023-02-08,01:47:33.000,39,11075076,12685,0,1675820852,13131.34534570999,49.740705149997666,53600.15868744 2023-02-08,01:47:34.000,39,11075117,12685,0,1675820853,13131.500280839995,49.72660688999895,53600.34035256001 2023-02-08,01:47:35.000,39,11075091,12725,0,1675820854,13131.53396239,49.677262980003434,53600.45214648 2023-02-08,01:47:36.000,39,11075060,12685,0,1675820855,13131.560907629995,49.64906645999872,53600.45913360001 2023-02-08,01:47:37.000,39,11075033,12605,0,1675820856,13131.66868858999,49.64201732999936,53600.535991920005 2023-02-08,01:47:38.000,39,11075062,12765,0,1675820857,13131.682161209996,49.59972255000321,53600.54996616 2023-02-08,01:47:39.000,39,11075030,12765,0,1675820858,13131.762996929996,49.564476899999136,53600.598876 2023-02-08,01:47:40.000,39,11075084,12845,0,1675820859,13131.810151099991,49.55037864000042,53600.6687472 2023-02-08,01:47:41.000,39,11075081,12685,0,1675820860,13131.75626062,49.571526029998495,53600.72464416001 2023-02-08,01:47:42.000,39,11075118,12885,0,1675820861,13131.762996929996,49.606771680002566,53600.71066992 2023-02-08,01:47:43.000,39,11075055,12765,0,1675820862,13131.769733239991,49.6349682,53600.8084896 2023-02-08,01:47:44.000,39,11075047,12765,0,1675820863,13131.722579069996,49.59972255000321,53600.871373680005 2023-02-08,01:47:45.000,39,11075076,12725,0,1675820864,13131.68889751999,49.613820810001926,53600.920283520005 2023-02-08,01:47:46.000,39,11075092,13005,0,1675820865,13131.62827072999,49.64906645999872,53600.948232 2023-02-08,01:47:47.000,39,11075044,12725,0,1675820866,13131.48680821999,49.69841037000151,53601.00412896 2023-02-08,01:47:48.000,39,11075100,12885,0,1675820867,13131.338609399994,49.70545950000087,53600.96220624001 2023-02-08,01:47:49.000,39,11075056,12765,0,1675820868,13131.203883199989,49.73365601999831,53601.00412896 2023-02-08,01:47:50.000,39,11075100,13005,0,1675820869,13131.102838549989,49.72660688999895,53601.10893576001 2023-02-08,01:47:51.000,39,11075077,12885,0,1675820870,13130.947903419998,49.73365601999831,53601.136884240004 2023-02-08,01:47:52.000,39,11075063,12685,0,1675820871,13130.806440909997,49.677262980003434,53601.136884240004 2023-02-08,01:47:53.000,39,11075078,12685,0,1675820872,13130.725605189997,49.620869940001285,53601.17880696001 2023-02-08,01:47:54.000,39,11075056,12845,0,1675820873,13130.530252199991,49.5362803800017,53601.206755440006 2023-02-08,01:47:55.000,39,11075067,12765,0,1675820874,13130.35510814,49.5362803800017,53601.1927812 2023-02-08,01:47:56.000,39,11075082,12965,0,1675820875,13130.200173009995,49.5362803800017,53601.157845600006 2023-02-08,01:47:57.000,39,11075053,12925,0,1675820876,13130.051974189999,49.50808386000426,53601.15085848001 2023-02-08,01:47:58.000,39,11075068,12805,0,1675820877,13129.964402159989,49.50808386000426,53601.27662664001 2023-02-08,01:47:59.000,39,11075080,12645,0,1675820878,13129.802730719988,49.46578908000083,53601.24169104 2023-02-08,01:48:00.000,39,11075061,12885,0,1675820879,13129.654531899992,49.437592560003395,53601.31156224 2023-02-08,01:48:01.000,39,11075082,13005,0,1675820880,13129.472651529992,49.46578908000083,53601.26963952 2023-02-08,01:48:02.000,39,11075082,12765,0,1675820881,13129.304243779996,49.47283821000019,53601.1927812 2023-02-08,01:48:03.000,39,11075038,12765,0,1675820882,13129.243616989996,49.45873995000147,53601.24867816001 2023-02-08,01:48:04.000,39,11075037,12605,0,1675820883,13129.15604496,49.47988733999955,53601.206755440006 2023-02-08,01:48:05.000,39,11075090,13085,0,1675820884,13129.02805506999,49.47283821000019,53601.19976832001 2023-02-08,01:48:06.000,39,11075058,12645,0,1675820885,13128.852911009999,49.47988733999955,53601.17181984 2023-02-08,01:48:07.000,39,11075047,12885,0,1675820886,13128.751866359999,49.58562429000449,53601.157845600006 2023-02-08,01:48:08.000,39,11075064,12845,0,1675820887,13128.718184809994,49.677262980003434,53601.26963952 2023-02-08,01:48:09.000,39,11075051,12645,0,1675820888,13128.610403849998,49.7829999300011,53601.21374256 2023-02-08,01:48:10.000,39,11075094,12965,0,1675820889,13128.502622890002,49.846442100002605,53601.16483272 2023-02-08,01:48:11.000,39,11075043,12645,0,1675820890,13128.374632999992,49.89578600999812,53601.157845600006 2023-02-08,01:48:12.000,39,11075086,12685,0,1675820891,13128.239906800001,50.04381773999921,53601.12291 2023-02-08,01:48:13.000,39,11075095,13085,0,1675820892,13128.165807389996,50.17070208000223,53601.07400016 2023-02-08,01:48:14.000,39,11075046,12765,0,1675820893,13128.09844429,50.198898599999666,53601.12291 2023-02-08,01:48:15.000,39,11075035,12565,0,1675820894,13128.0378175,50.27643902999989,53601.17880696001 2023-02-08,01:48:16.000,39,11075049,12525,0,1675820895,13127.983927019995,50.38922511000419,53601.10194864 2023-02-08,01:48:17.000,39,11075058,12645,0,1675820896,13127.90982760999,50.487912930002494,53601.018103200004 2023-02-08,01:48:18.000,39,11075088,12605,0,1675820897,13127.923300229995,50.487912930002494,53601.08098728001 2023-02-08,01:48:19.000,39,11075053,12925,0,1675820898,13127.862673439995,50.62184640000487,53601.03207744001 2023-02-08,01:48:20.000,39,11075062,12725,0,1675820899,13127.78857402999,50.69233769999846,53601.0530388 2023-02-08,01:48:21.000,39,11075061,12645,0,1675820900,13127.761628789995,50.833320300000196,53601.06002592001 2023-02-08,01:48:22.000,39,11075050,12965,0,1675820901,13127.660584139994,50.98840116000065,53601.04605168 2023-02-08,01:48:23.000,39,11075081,12885,0,1675820902,13127.64711151999,51.080039849999594,53601.039064560005 2023-02-08,01:48:24.000,39,11075025,12925,0,1675820903,13127.62690258999,51.15053115000046,53601.12291 2023-02-08,01:48:25.000,39,11075091,12725,0,1675820904,13127.599957349994,51.23512071000005,53601.09496152 2023-02-08,01:48:26.000,39,11075032,12685,0,1675820905,13127.539330559994,51.305612010000914,53601.12291 2023-02-08,01:48:27.000,39,11075071,12805,0,1675820906,13127.424813289988,51.36905418000242,53601.07400016 2023-02-08,01:48:28.000,39,11075005,12605,0,1675820907,13127.458494839993,51.4888893899988,53601.12291 2023-02-08,01:48:29.000,39,11075066,12765,0,1675820908,13127.451758529998,51.58052807999775,53601.10893576001 2023-02-08,01:48:30.000,39,11075079,12685,0,1675820909,13127.451758529998,51.67216677000397,53601.17181984 2023-02-08,01:48:31.000,39,11075077,12765,0,1675820910,13127.424813289988,51.77085459000227,53601.12291 2023-02-08,01:48:32.000,39,11075064,12645,0,1675820911,13127.391131739998,51.89773892999801,53601.17880696001 2023-02-08,01:48:33.000,39,11075052,12685,0,1675820912,13127.492176389998,52.04577065999911,53601.26963952 2023-02-08,01:48:34.000,39,11075062,12805,0,1675820913,13127.411340669998,52.20085151999956,53601.24867816001 2023-02-08,01:48:35.000,39,11075055,13005,0,1675820914,13127.377659119993,52.292490209998505,53601.255665280005 2023-02-08,01:48:36.000,39,11075056,12845,0,1675820915,13127.296823399993,52.48986585000239,53601.304575120004 2023-02-08,01:48:37.000,39,11075035,12685,0,1675820916,13127.337241259993,52.623799320004764,53601.33951072 2023-02-08,01:48:38.000,39,11075024,12885,0,1675820917,13127.330504949998,52.800027570003294,53601.423356160005 2023-02-08,01:48:39.000,39,11075083,12725,0,1675820918,13127.303559710002,52.96215756000311,53601.4373304 2023-02-08,01:48:40.000,39,11075034,12645,0,1675820919,13127.317032329993,53.1101892900042,53601.493227360006 2023-02-08,01:48:41.000,39,11075105,12645,0,1675820920,13127.343977570003,53.23707362999994,53601.521175840004 2023-02-08,01:48:42.000,39,11075053,12805,0,1675820921,13127.236196609992,53.434449270003824,53601.53515008001 2023-02-08,01:48:43.000,39,11075083,12805,0,1675820922,13127.350713879998,53.561333609999565,53601.61899552 2023-02-08,01:48:44.000,39,11075059,12885,0,1675820923,13127.269878159997,53.66002142999787,53601.67489248 2023-02-08,01:48:45.000,39,11075066,12885,0,1675820924,13127.303559710002,53.75870925000345,53601.70284096001 2023-02-08,01:48:46.000,39,11075060,12925,0,1675820925,13127.310296019998,53.90674098000454,53601.73777656 2023-02-08,01:48:47.000,39,11075097,12685,0,1675820926,13127.384395429988,53.977232279998134,53601.758737920005 2023-02-08,01:48:48.000,39,11075053,12885,0,1675820927,13127.498912699994,54.06182183999772,53601.8914932 2023-02-08,01:48:49.000,39,11075064,12685,0,1675820928,13127.593221039999,54.10411662000115,53601.94040304 2023-02-08,01:48:50.000,39,11075083,12925,0,1675820929,13127.620166279994,54.16755879000266,53601.975338640004 2023-02-08,01:48:51.000,39,11075062,13085,0,1675820930,13127.741419859994,54.23100096000417,53601.996300000006 2023-02-08,01:48:52.000,39,11075101,13125,0,1675820931,13127.78857402999,54.30854139000439,53602.05219696 2023-02-08,01:48:53.000,39,11075057,12605,0,1675820932,13127.903091299995,54.371983559998625,53602.08014544 2023-02-08,01:48:54.000,39,11075033,12565,0,1675820933,13128.071499049991,54.44247485999949,53602.21988784 2023-02-08,01:48:55.000,39,11075086,12765,0,1675820934,13128.186016319996,54.56231007000315,53602.310720400004 2023-02-08,01:48:56.000,39,11075042,12805,0,1675820935,13128.246643109997,54.653948760002095,53602.33866888 2023-02-08,01:48:57.000,39,11075018,12605,0,1675820936,13128.394841929992,54.73853832000168,53602.40854008 2023-02-08,01:48:58.000,39,11075124,12645,0,1675820937,13128.529568129998,54.830177010000625,53602.49238552001 2023-02-08,01:48:59.000,39,11075089,12645,0,1675820938,13128.677766949993,55.04165091000323,53602.61116656 2023-02-08,01:49:00.000,39,11075060,12605,0,1675820939,13128.785547909989,55.16853524999897,53602.70898624001 2023-02-08,01:49:01.000,39,11075078,12645,0,1675820940,13128.9135378,55.344763500004774,53602.72296048 2023-02-08,01:49:02.000,39,11075101,12685,0,1675820941,13129.01458245,55.513942620003945,53602.77885744 2023-02-08,01:49:03.000,39,11075038,13045,0,1675820942,13129.18972650999,55.640826959999686,53602.86969 2023-02-08,01:49:04.000,39,11075057,12605,0,1675820943,13129.398552120001,55.81000607999886,53602.981483920004 2023-02-08,01:49:05.000,39,11075029,13005,0,1675820944,13129.533278319992,55.95803780999995,53603.0793036 2023-02-08,01:49:06.000,39,11075061,12805,0,1675820945,13129.654531899992,56.19065910000063,53603.09327784001 2023-02-08,01:49:07.000,39,11075095,12805,0,1675820946,13129.748840239998,56.44442777999939,53603.10725208 2023-02-08,01:49:08.000,39,11075075,12765,0,1675820947,13129.923984299989,56.62065602999792,53603.2539816 2023-02-08,01:49:09.000,39,11075024,12725,0,1675820948,13130.12607359999,56.796884280003724,53603.337827040006 2023-02-08,01:49:10.000,39,11075060,12725,0,1675820949,13130.260799799995,56.95196514000418,53603.4635952 2023-02-08,01:49:11.000,39,11075027,12725,0,1675820950,13130.395526,57.142291650001425,53603.47756944001 2023-02-08,01:49:12.000,39,11075035,12485,0,1675820951,13130.584142679996,57.28327425000316,53603.64526032001 2023-02-08,01:49:13.000,39,11075043,12605,0,1675820952,13130.779495670002,57.46655163000105,53603.771028480005 2023-02-08,01:49:14.000,39,11075049,12565,0,1675820953,13130.920958180002,57.607534230002784,53603.87583528 2023-02-08,01:49:15.000,39,11075062,12725,0,1675820954,13131.082629619988,57.74851683000452,53603.917758 2023-02-08,01:49:16.000,39,11075030,12845,0,1675820955,13131.237564749994,57.833106390004104,53603.99461632 2023-02-08,01:49:17.000,39,11075068,12685,0,1675820956,13131.37229095,57.93884334000177,53604.106410240005 2023-02-08,01:49:18.000,39,11075065,12885,0,1675820957,13131.55417132,58.016383770001994,53604.18326856 2023-02-08,01:49:19.000,39,11075050,12965,0,1675820958,13131.837096340001,58.03753116000007,53604.38589504001 2023-02-08,01:49:20.000,39,11075018,12765,0,1675820959,13132.079603500002,58.10802246000094,53604.539611680004 2023-02-08,01:49:21.000,39,11075022,12725,0,1675820960,13132.234538629993,58.178513760001806,53604.609482880005 2023-02-08,01:49:22.000,39,11075033,12645,0,1675820961,13132.46357316999,58.15736637000373,53604.7562124 2023-02-08,01:49:23.000,39,11075072,12605,0,1675820962,13132.530936269999,58.234906800003955,53604.728263920006 2023-02-08,01:49:24.000,39,11075028,12525,0,1675820963,13132.80712497999,58.31244723000418,53604.92390328 2023-02-08,01:49:25.000,39,11075047,12645,0,1675820964,13133.083313689996,58.404085920003126,53605.10556840001 2023-02-08,01:49:26.000,39,11075069,12805,0,1675820965,13133.258457750002,58.43933156999992,53605.27325928001 2023-02-08,01:49:27.000,39,11075056,12765,0,1675820966,13133.460547049988,58.48867548000271,53605.350117600006 2023-02-08,01:49:28.000,39,11075026,12885,0,1675820967,13133.68284527999,58.50277374000143,53605.5247956 2023-02-08,01:49:29.000,39,11075057,12685,0,1675820968,13133.84451671999,58.538019389998226,53605.62261528 2023-02-08,01:49:30.000,39,11075074,12925,0,1675820969,13133.979242919995,58.587363300001016,53605.77633192001 2023-02-08,01:49:31.000,39,11075026,12685,0,1675820970,13134.05334233,58.650805470002524,53605.85319024001 2023-02-08,01:49:32.000,39,11075083,12765,0,1675820971,13134.147650669991,58.67900198999996,53605.97197128001 2023-02-08,01:49:33.000,39,11075017,12685,0,1675820972,13134.262167939996,58.75654242000019,53606.01389400001 2023-02-08,01:49:34.000,39,11075056,12645,0,1675820973,13134.309322109992,58.84818110999913,53606.13966216001 2023-02-08,01:49:35.000,39,11075054,12805,0,1675820974,13134.450784619992,58.94686893000471,53606.30036592 2023-02-08,01:49:36.000,39,11075086,12925,0,1675820975,13134.558565580002,58.98211458000151,53606.4331212 2023-02-08,01:49:37.000,39,11075071,12805,0,1675820976,13134.598983440002,59.0314584900043,53606.537928 2023-02-08,01:49:38.000,39,11075106,12765,0,1675820977,13134.632664989993,59.1301463100026,53606.59382496001 2023-02-08,01:49:39.000,39,11075056,12925,0,1675820978,13134.720237019988,59.179490219998115,53606.75452872 2023-02-08,01:49:40.000,39,11075040,12725,0,1675820979,13134.841490599989,59.24293238999962,53606.80343856 2023-02-08,01:49:41.000,39,11075115,12845,0,1675820980,13134.888644769999,59.34162020999793,53606.92920672001 2023-02-08,01:49:42.000,39,11075069,12605,0,1675820981,13134.94253524999,59.36276760000328,53607.054974880004 2023-02-08,01:49:43.000,39,11075084,12965,0,1675820982,13134.98968942,59.48260280999966,53607.11087184 2023-02-08,01:49:44.000,39,11075065,12765,0,1675820983,13135.077261449995,59.53899585000181,53607.19471728001 2023-02-08,01:49:45.000,39,11075062,12765,0,1675820984,13135.16483347999,59.65178192999883,53607.29952408 2023-02-08,01:49:46.000,39,11075117,12885,0,1675820985,13135.18504240999,59.73637148999842,53607.411318000006 2023-02-08,01:49:47.000,39,11075054,12925,0,1675820986,13135.20525133999,59.79981365999993,53607.47420208 2023-02-08,01:49:48.000,39,11075021,12965,0,1675820987,13135.218723959995,59.87735409000015,53607.52311192001 2023-02-08,01:49:49.000,39,11075042,12845,0,1675820988,13135.279350749996,60.03243495000061,53607.57202176001 2023-02-08,01:49:50.000,39,11075052,13045,0,1675820989,13135.366922779991,60.11702451000019,53607.75368688 2023-02-08,01:49:51.000,39,11075070,12925,0,1675820990,13135.380395399996,60.215712329998496,53607.795609600005 2023-02-08,01:49:52.000,39,11075050,12805,0,1675820991,13135.488176359991,60.22981059000449,53607.93535200001 2023-02-08,01:49:53.000,39,11075071,12565,0,1675820992,13135.515121600001,60.29325275999872,53608.00522320001 2023-02-08,01:49:54.000,39,11075097,13045,0,1675820993,13135.589221009992,60.33554754000215,53608.061120160004 2023-02-08,01:49:55.000,39,11075013,12765,0,1675820994,13135.609429939992,60.455382749998535,53608.082081520006 2023-02-08,01:49:56.000,39,11075104,12605,0,1675820995,13135.683529349997,60.462431879997894,53608.20086256001 2023-02-08,01:49:57.000,39,11075092,12805,0,1675820996,13135.791310309993,60.455382749998535,53608.27073376001 2023-02-08,01:49:58.000,39,11075076,12845,0,1675820997,13135.885618649998,60.48357927000325,53608.38252768 2023-02-08,01:49:59.000,39,11075100,12605,0,1675820998,13136.013608539994,60.455382749998535,53608.48733448001 2023-02-08,01:50:00.000,39,11075079,12885,0,1675820999,13136.195488909994,60.46948101000453,53608.64105112 2023-02-08,01:50:01.000,39,11075060,12765,0,1675821000,13136.22917046,60.462431879997894,53608.69694808001 2023-02-08,01:50:02.000,39,11075045,12645,0,1675821001,13136.36389665999,60.46948101000453,53608.78778064 2023-02-08,01:50:03.000,39,11075068,12845,0,1675821002,13136.40431451999,60.4271862300011,53608.83669048 2023-02-08,01:50:04.000,39,11075046,12805,0,1675821003,13136.518831789996,60.46948101000453,53608.84367760001 2023-02-08,01:50:05.000,39,11075076,12765,0,1675821004,13136.673766920001,60.39898971000366,53608.97643288 2023-02-08,01:50:06.000,39,11075070,12685,0,1675821005,13136.869119909992,60.37079318999895,53609.10220104 2023-02-08,01:50:07.000,39,11075016,12685,0,1675821006,13136.970164559993,60.30735102000472,53609.17207224 2023-02-08,01:50:08.000,39,11075033,12885,0,1675821007,13137.138572309988,60.265056240001286,53609.29784040001 2023-02-08,01:50:09.000,39,11075059,12725,0,1675821008,13137.280034819989,60.215712329998496,53609.41662144001 2023-02-08,01:50:10.000,39,11075114,12605,0,1675821009,13137.44844257,60.152270160004264,53609.52841536 2023-02-08,01:50:11.000,39,11075051,12605,0,1675821010,13137.556223529995,60.13112276999891,53609.6471964 2023-02-08,01:50:12.000,39,11075046,12965,0,1675821011,13137.677477109995,60.20161406999978,53609.65418352 2023-02-08,01:50:13.000,39,11075079,12565,0,1675821012,13137.805466999991,60.24390885000321,53609.7869388 2023-02-08,01:50:14.000,39,11075054,12605,0,1675821013,13138.014292610002,60.23685972000385,53609.94764256001 2023-02-08,01:50:15.000,39,11075090,12845,0,1675821014,13138.095128330002,60.328498410002794,53610.01052664 2023-02-08,01:50:16.000,39,11075074,12645,0,1675821015,13138.162491429997,60.39898971000366,53610.05244936 2023-02-08,01:50:17.000,39,11075063,12885,0,1675821016,13138.209645599993,60.57521796000219,53610.206165999996 2023-02-08,01:50:18.000,39,11075116,12805,0,1675821017,13138.351108109993,60.69505316999857,53610.30398568001 2023-02-08,01:50:19.000,39,11075103,12805,0,1675821018,13138.384789659998,60.83603577000031,53610.373856879996 2023-02-08,01:50:20.000,39,11075056,12565,0,1675821019,13138.431943829994,60.93472358999861,53610.51359928 2023-02-08,01:50:21.000,39,11075038,12765,0,1675821020,13138.458889069989,61.139148360001855,53610.597444720006 2023-02-08,01:50:22.000,39,11075084,12925,0,1675821021,13138.485834309999,61.28718009000295,53610.67430304 2023-02-08,01:50:23.000,39,11075088,13045,0,1675821022,13138.512779549994,61.371769650002534,53610.75116136 2023-02-08,01:50:24.000,39,11075020,13045,0,1675821023,13138.586878959999,61.50570312000491,53610.84199392 2023-02-08,01:50:25.000,39,11075105,12965,0,1675821024,13138.68118729999,61.58324354999786,53610.96776208 2023-02-08,01:50:26.000,39,11075099,12765,0,1675821025,13138.7485504,61.724226149999595,53611.05160752001 2023-02-08,01:50:27.000,39,11075011,12565,0,1675821026,13138.795704569995,61.79471745000046,53611.100517360006 2023-02-08,01:50:28.000,39,11075062,12805,0,1675821027,13138.795704569995,61.90750353000476,53611.16340144 2023-02-08,01:50:29.000,39,11075060,12925,0,1675821028,13138.89001291,62.01324048000242,53611.1843628 2023-02-08,01:50:30.000,39,11075033,12685,0,1675821029,13138.896749219995,62.126026559999445,53611.28916960001 2023-02-08,01:50:31.000,39,11075099,12685,0,1675821030,13139.092102210001,62.20356698999967,53611.40096352 2023-02-08,01:50:32.000,39,11075110,12685,0,1675821031,13139.226828409992,62.302254809997976,53611.484808960005 2023-02-08,01:50:33.000,39,11075077,12725,0,1675821032,13139.287455199992,62.365696979999484,53611.603590000006 2023-02-08,01:50:34.000,39,11075040,12605,0,1675821033,13139.334609370002,62.47848306000378,53611.61756424 2023-02-08,01:50:35.000,39,11075093,12445,0,1675821034,13139.476071880003,62.577170880002086,53611.67346120001 2023-02-08,01:50:36.000,39,11075063,12765,0,1675821035,13139.516489739988,62.60536739999952,53611.72237104001 2023-02-08,01:50:37.000,39,11075086,12765,0,1675821036,13139.631007009993,62.68995695999911,53611.86211344001 2023-02-08,01:50:38.000,39,11075053,12725,0,1675821037,13139.718579039989,62.809792170002765,53611.82717784 2023-02-08,01:50:39.000,39,11075056,12845,0,1675821038,13139.86004154999,62.90143086000171,53612.00185584 2023-02-08,01:50:40.000,39,11075062,12765,0,1675821039,13140.00824037,62.92962737999915,53612.05775280001 2023-02-08,01:50:41.000,39,11075079,12805,0,1675821040,13140.075603469995,63.049462590002804,53612.155572480006 2023-02-08,01:50:42.000,39,11075103,12685,0,1675821041,13140.18338442999,63.162248669999826,53612.23941792 2023-02-08,01:50:43.000,39,11075060,12765,0,1675821042,13140.365264799992,63.232739970000694,53612.34422472001 2023-02-08,01:50:44.000,39,11075101,12845,0,1675821043,13140.473045760002,63.275034750004124,53612.442044400006 2023-02-08,01:50:45.000,39,11075083,12765,0,1675821044,13140.641453509998,63.35257518000435,53612.55383832 2023-02-08,01:50:46.000,39,11075097,13005,0,1675821045,13140.722289229998,63.394869960000506,53612.609735280006 2023-02-08,01:50:47.000,39,11075072,12965,0,1675821046,13140.910905909994,63.43716474000394,53612.72851632001 2023-02-08,01:50:48.000,39,11075080,12725,0,1675821047,13141.193830929995,63.401919089999865,53612.85428448 2023-02-08,01:50:49.000,39,11075076,12725,0,1675821048,13141.395920229996,63.42306647999794,53612.973065520004 2023-02-08,01:50:50.000,39,11075098,12805,0,1675821049,13141.645163699992,63.401919089999865,53613.0708852 2023-02-08,01:50:51.000,39,11075075,12765,0,1675821050,13141.779889899997,63.408968219999224,53613.20364048001 2023-02-08,01:50:52.000,39,11075057,12445,0,1675821051,13141.995451819988,63.458312130002014,53613.28748592 2023-02-08,01:50:53.000,39,11075082,13045,0,1675821052,13142.211013739994,63.507656040004804,53613.36434424 2023-02-08,01:50:54.000,39,11075029,12925,0,1675821053,13142.50741138,63.49355777999881,53613.615880560006 2023-02-08,01:50:55.000,39,11075060,12965,0,1675821054,13142.776863779996,63.47945952000009,53613.79055856 2023-02-08,01:50:56.000,39,11075077,12725,0,1675821055,13143.019370939997,63.52880343000288,53613.881391120005 2023-02-08,01:50:57.000,39,11075071,12805,0,1675821056,13143.234932859988,63.49355777999881,53614.07004336001 2023-02-08,01:50:58.000,39,11075056,12645,0,1675821057,13143.54480312,63.55699995000032,53614.20978576001 2023-02-08,01:50:59.000,39,11075074,12685,0,1675821058,13143.78057396999,63.578147339998395,53614.34254104 2023-02-08,01:51:00.000,39,11075072,12805,0,1675821059,13143.962454339991,63.66273689999798,53614.47529632001 2023-02-08,01:51:01.000,39,11075058,12725,0,1675821060,13144.225170429992,63.73322819999885,53614.622025840006 2023-02-08,01:51:02.000,39,11075090,12925,0,1675821061,13144.420523419998,63.78257211000164,53614.768755360004 2023-02-08,01:51:03.000,39,11075105,12565,0,1675821062,13144.68323951,63.853063410002505,53614.97138184 2023-02-08,01:51:04.000,39,11075032,12845,0,1675821063,13144.97963714999,63.88125992999994,53615.22990528 2023-02-08,01:51:05.000,39,11075054,12645,0,1675821064,13145.154781209996,63.95880036000017,53615.40458328 2023-02-08,01:51:06.000,39,11075120,13125,0,1675821065,13145.377079439997,64.00814427000296,53615.53035144001 2023-02-08,01:51:07.000,39,11075082,12605,0,1675821066,13145.552223500003,64.01519340000232,53615.68406808 2023-02-08,01:51:08.000,39,11075093,12685,0,1675821067,13145.814939589989,64.04338991999975,53615.85175896 2023-02-08,01:51:09.000,39,11075064,12565,0,1675821068,13146.03723781999,64.07158644000447,53616.01944984 2023-02-08,01:51:10.000,39,11075018,13085,0,1675821069,13146.21911818999,64.08568470000318,53616.20111496001 2023-02-08,01:51:11.000,39,11075058,12605,0,1675821070,13146.380789629991,64.11388122000062,53616.38278008 2023-02-08,01:51:12.000,39,11075096,12845,0,1675821071,13146.569406310002,64.16322513000341,53616.52252248 2023-02-08,01:51:13.000,39,11075074,12845,0,1675821072,13146.784968229993,64.17732339000213,53616.71117472 2023-02-08,01:51:14.000,39,11075057,12965,0,1675821073,13146.912958119989,64.21256903999893,53616.88585272 2023-02-08,01:51:15.000,39,11075060,12885,0,1675821074,13147.020739079999,64.29010946999915,53617.04655648 2023-02-08,01:51:16.000,39,11075057,12725,0,1675821075,13147.13525634999,64.32535512000322,53617.1234148 2023-02-08,01:51:17.000,39,11075069,12685,0,1675821076,13147.27671885999,64.36764989999938,53617.27014432 2023-02-08,01:51:18.000,39,11075092,12565,0,1675821077,13147.42491768,64.3817481599981,53617.48674504 2023-02-08,01:51:19.000,39,11075088,12925,0,1675821078,13147.579852809991,64.48748511000304,53617.64046168001 2023-02-08,01:51:20.000,39,11075080,12725,0,1675821079,13147.701106389992,64.5932220600007,53617.7522556 2023-02-08,01:51:21.000,39,11075066,12885,0,1675821080,13147.808887350002,64.68486074999964,53617.94789496001 2023-02-08,01:51:22.000,39,11075065,12685,0,1675821081,13147.923404619993,64.691909879999,53618.03872752 2023-02-08,01:51:23.000,39,11075111,12725,0,1675821082,13148.024449269993,64.71305727000436,53618.19943128 2023-02-08,01:51:24.000,39,11075063,12765,0,1675821083,13148.105284989993,64.70600813999772,53618.290263840005 2023-02-08,01:51:25.000,39,11075022,12685,0,1675821084,13148.179384399999,64.67781162000028,53618.43000624001 2023-02-08,01:51:26.000,39,11075119,12605,0,1675821085,13148.240011189999,64.69895900999836,53618.49289032 2023-02-08,01:51:27.000,39,11075062,12685,0,1675821086,13148.41515524999,64.66371336000157,53618.63263272 2023-02-08,01:51:28.000,39,11075063,12605,0,1675821087,13148.590299309995,64.58617293000134,53618.78634936001 2023-02-08,01:51:29.000,39,11075082,12605,0,1675821088,13148.67787133999,64.50863250000111,53618.91910464 2023-02-08,01:51:30.000,39,11075091,12685,0,1675821089,13148.772179679996,64.47338685000432,53619.07282128001 2023-02-08,01:51:31.000,39,11075063,12805,0,1675821090,13148.859751709992,64.3817481599981,53619.114744 2023-02-08,01:51:32.000,39,11075030,12765,0,1675821091,13148.927114810002,64.3112568600045,53619.198589440006 2023-02-08,01:51:33.000,39,11075080,12805,0,1675821092,13149.021423149992,64.26896208000107,53619.3243576 2023-02-08,01:51:34.000,39,11075034,12605,0,1675821093,13149.135940419997,64.1984707800002,53619.415190160005 2023-02-08,01:51:35.000,39,11075068,12805,0,1675821094,13149.257193999998,64.14207773999806,53619.62480376001 2023-02-08,01:51:36.000,39,11075087,12645,0,1675821095,13149.277402929998,64.05748817999847,53619.680700720004 2023-02-08,01:51:37.000,39,11075067,12845,0,1675821096,13149.338029719998,64.01519340000232,53619.73659768 2023-02-08,01:51:38.000,39,11075067,12845,0,1675821097,13149.418865439999,63.89535818999866,53619.8833272 2023-02-08,01:51:39.000,39,11075054,12765,0,1675821098,13149.439074369999,63.803719499999715,53619.91127568001 2023-02-08,01:51:40.000,39,11075064,12605,0,1675821099,13149.49296484999,63.69798255000205,53620.04403096 2023-02-08,01:51:41.000,39,11075087,12805,0,1675821100,13149.51317377999,63.59224560000439,53620.12088928 2023-02-08,01:51:42.000,39,11075036,12765,0,1675821101,13149.526646399994,63.46536126000137,53620.148837759996 2023-02-08,01:51:43.000,39,11075031,12845,0,1675821102,13149.55359163999,63.35962431000371,53620.26063168 2023-02-08,01:51:44.000,39,11075098,12645,0,1675821103,13149.58053688,63.232739970000694,53620.40037408 2023-02-08,01:51:45.000,39,11075084,12925,0,1675821104,13149.607482119995,63.0847082399996,53620.42832256 2023-02-08,01:51:46.000,39,11075091,12805,0,1675821105,13149.60074581,62.92962737999915,53620.49819376 2023-02-08,01:51:47.000,39,11075082,12885,0,1675821106,13149.58053688,62.809792170002765,53620.470245280005 2023-02-08,01:51:48.000,39,11075093,12565,0,1675821107,13149.567064259994,62.633563920004235,53620.56806496 2023-02-08,01:51:49.000,39,11075084,12765,0,1675821108,13149.567064259994,62.45733566999843,53620.58203920001 2023-02-08,01:51:50.000,39,11075056,12685,0,1675821109,13149.519910089999,62.32340220000333,53620.70082024001 2023-02-08,01:51:51.000,39,11075094,12965,0,1675821110,13149.47275591999,62.1471739500048,53620.72876872001 2023-02-08,01:51:52.000,39,11075044,12605,0,1675821111,13149.499701159999,61.97799482999835,53620.7916528 2023-02-08,01:51:53.000,39,11075088,12725,0,1675821112,13149.479492229999,61.7876683200011,53620.84056264 2023-02-08,01:51:54.000,39,11075070,12805,0,1675821113,13149.452546989989,61.62553833000129,53620.83357552 2023-02-08,01:51:55.000,39,11075070,12925,0,1675821114,13149.385183889994,61.4775066000002,53620.861524 2023-02-08,01:51:56.000,39,11075073,12765,0,1675821115,13149.297611859998,61.3294748699991,53620.88248536 2023-02-08,01:51:57.000,39,11075087,12805,0,1675821116,13149.216776139998,61.21668879000208,53620.91043384 2023-02-08,01:51:58.000,39,11075035,12645,0,1675821117,13149.149413040002,61.04750967000291,53620.95934368 2023-02-08,01:51:59.000,39,11075045,12605,0,1675821118,13149.088786250002,60.906527070001175,53621.06415048001 2023-02-08,01:52:00.000,39,11075065,12765,0,1675821119,13149.014686839997,60.730298820002645,53621.03620200001 2023-02-08,01:52:01.000,39,11075056,12805,0,1675821120,13148.859751709992,60.61046360999899,53621.0711376 2023-02-08,01:52:02.000,39,11075062,12605,0,1675821121,13148.671135029996,60.441284489999816,53621.01524064001 2023-02-08,01:52:03.000,39,11075074,12605,0,1675821122,13148.56335407,60.28620362999936,53621.00825352 2023-02-08,01:52:04.000,39,11075085,12845,0,1675821123,13148.41515524999,60.19456494000042,53620.99427928001 2023-02-08,01:52:05.000,39,11075079,12845,0,1675821124,13148.29390166999,60.046533209999325,53621.0012664 2023-02-08,01:52:06.000,39,11075059,12805,0,1675821125,13148.071603439988,59.87735409000015,53620.95934368 2023-02-08,01:52:07.000,39,11075045,12685,0,1675821126,13147.957086169998,59.77866627000185,53621.01524064001 2023-02-08,01:52:08.000,39,11075056,13045,0,1675821127,13147.835832589997,59.60243802000332,53621.00825352 2023-02-08,01:52:09.000,39,11075044,13165,0,1675821128,13147.734787939997,59.517848460003734,53620.99427928001 2023-02-08,01:52:10.000,39,11075101,12805,0,1675821129,13147.579852809991,59.376865860002,53620.987292159996 2023-02-08,01:52:11.000,39,11075092,12765,0,1675821130,13147.38449982,59.29227630000241,53620.90344672 2023-02-08,01:52:12.000,39,11075071,12925,0,1675821131,13147.19588313999,59.108998920004524,53620.84754976001 2023-02-08,01:52:13.000,39,11075038,12965,0,1675821132,13147.020739079999,59.0173602299983,53620.7916528 2023-02-08,01:52:14.000,39,11075078,12885,0,1675821133,13146.859067639998,58.92572153999936,53620.819601279996 2023-02-08,01:52:15.000,39,11075084,12645,0,1675821134,13146.784968229993,58.819984590001695,53620.82658840001 2023-02-08,01:52:16.000,39,11075039,12965,0,1675821135,13146.623296789992,58.72834590000275,53620.76370432 2023-02-08,01:52:17.000,39,11075046,12805,0,1675821136,13146.454889039996,58.6719528600006,53620.67287176 2023-02-08,01:52:18.000,39,11075060,12685,0,1675821137,13146.340371769991,58.61555981999845,53620.6169748 2023-02-08,01:52:19.000,39,11075127,12885,0,1675821138,13146.15849139999,58.587363300001016,53620.6169748 2023-02-08,01:52:20.000,39,11075058,12685,0,1675821139,13146.010292579995,58.538019389998226,53620.55409072 2023-02-08,01:52:21.000,39,11075060,12765,0,1675821140,13145.868830069994,58.50982287000079,53620.519155120004 2023-02-08,01:52:22.000,39,11075057,12725,0,1675821141,13145.693686009989,58.43933156999992,53620.41434832001 2023-02-08,01:52:23.000,39,11075044,12805,0,1675821142,13145.552223500003,58.411135050002486,53620.40037408 2023-02-08,01:52:24.000,39,11075048,12645,0,1675821143,13145.471387780002,58.34769288000098,53620.41434832001 2023-02-08,01:52:25.000,39,11075038,12525,0,1675821144,13145.323188959992,58.29834896999819,53620.351464240004 2023-02-08,01:52:26.000,39,11075085,12965,0,1675821145,13145.188462760001,58.26310332000139,53620.27460592001 2023-02-08,01:52:27.000,39,11075098,12845,0,1675821146,13144.99984607999,58.22080853999796,53620.10691504001 2023-02-08,01:52:28.000,39,11075048,12965,0,1675821147,13144.87859249999,58.17146463000245,53620.07896656001 2023-02-08,01:52:29.000,39,11075088,12685,0,1675821148,13144.811229399995,58.129169849999016,53620.00210824 2023-02-08,01:52:30.000,39,11075061,12805,0,1675821149,13144.710184749994,58.09392420000222,53619.918262800005 2023-02-08,01:52:31.000,39,11075102,12685,0,1675821150,13144.508095449994,58.07277681000414,53619.83441736 2023-02-08,01:52:32.000,39,11075034,12405,0,1675821151,13144.407050799993,58.03048203000071,53619.76454616 2023-02-08,01:52:33.000,39,11075106,12605,0,1675821152,13144.366632939993,58.002285510003276,53619.701662080006 2023-02-08,01:52:34.000,39,11075113,12845,0,1675821153,13144.245379359993,57.92474508000305,53619.65275224001 2023-02-08,01:52:35.000,39,11075092,12685,0,1675821154,13144.164543639992,57.91064682000433,53619.62480376001 2023-02-08,01:52:36.000,39,11075064,12845,0,1675821155,13144.023081129992,57.92474508000305,53619.44313864 2023-02-08,01:52:37.000,39,11075058,12845,0,1675821156,13143.942245409991,57.86130291000154,53619.345318960004 2023-02-08,01:52:38.000,39,11075072,12605,0,1675821157,13143.90856386,57.840155520003464,53619.33134472 2023-02-08,01:52:39.000,39,11075007,12525,0,1675821158,13143.794046589996,57.80490986999939,53619.247499280005 2023-02-08,01:52:40.000,39,11075061,12765,0,1675821159,13143.78731028,57.840155520003464,53619.2544864 2023-02-08,01:52:41.000,39,11075024,12565,0,1675821160,13143.63911145999,57.776713350001955,53619.09378264 2023-02-08,01:52:42.000,39,11075132,12765,0,1675821161,13143.50438526,57.790811610000674,53618.92609176 2023-02-08,01:52:43.000,39,11075038,13045,0,1675821162,13143.470703709994,57.769664220002596,53618.84923344 2023-02-08,01:52:44.000,39,11075070,12885,0,1675821163,13143.349450129994,57.727369439999165,53618.8003236 2023-02-08,01:52:45.000,39,11075094,12925,0,1675821164,13143.275350719989,57.68507466000301,53618.59769712001 2023-02-08,01:52:46.000,39,11075076,13005,0,1675821165,13143.201251309998,57.6568781399983,53618.5557744 2023-02-08,01:52:47.000,39,11075099,12605,0,1675821166,13143.154097139988,57.62868162000086,53618.46494184 2023-02-08,01:52:48.000,39,11075073,12605,0,1675821167,13143.073261420002,57.56523944999935,53618.3461608 2023-02-08,01:52:49.000,39,11075058,12485,0,1675821168,13143.160833449998,57.51589554000384,53618.409044880005 2023-02-08,01:52:50.000,39,11075084,12645,0,1675821169,13143.133888210003,57.45245337000233,53618.2762896 2023-02-08,01:52:51.000,39,11075078,12885,0,1675821170,13143.073261420002,57.374912940002105,53618.171482800004 2023-02-08,01:52:52.000,39,11075026,12605,0,1675821171,13143.012634630002,57.367863810002746,53618.04571464001 2023-02-08,01:52:53.000,39,11075146,12725,0,1675821172,13143.019370939997,57.318519899999956,53617.98981768 2023-02-08,01:52:54.000,39,11075066,12565,0,1675821173,13143.032843560002,57.24097946999973,53617.93392072 2023-02-08,01:52:55.000,39,11075081,12605,0,1675821174,13143.026107249992,57.191635560004215,53617.891998 2023-02-08,01:52:56.000,39,11075029,12605,0,1675821175,13143.046316179993,57.11409513000399,53617.81513968 2023-02-08,01:52:57.000,39,11075093,13005,0,1675821176,13143.039579869997,57.04360383000312,53617.689371520006 2023-02-08,01:52:58.000,39,11075040,12525,0,1675821177,13143.059788799997,57.01540730999841,53617.61251320001 2023-02-08,01:52:59.000,39,11075055,12605,0,1675821178,13143.046316179993,57.0295055700044,53617.521680640006 2023-02-08,01:53:00.000,39,11075093,12805,0,1675821179,13143.032843560002,56.98721079000097,53617.521680640006 2023-02-08,01:53:01.000,39,11075083,12645,0,1675821180,13143.093470350002,56.93786687999818,53617.41687384 2023-02-08,01:53:02.000,39,11075123,12765,0,1675821181,13143.012634630002,56.973112530002254,53617.30507992001 2023-02-08,01:53:03.000,39,11075073,12725,0,1675821182,13143.106942969993,56.923768619999464,53617.22822160001 2023-02-08,01:53:04.000,39,11075068,12765,0,1675821183,13143.221460239998,56.88852297000267,53617.24918296 2023-02-08,01:53:05.000,39,11075063,12885,0,1675821184,13143.221460239998,56.87442471000395,53617.17931176001 2023-02-08,01:53:06.000,39,11075077,12845,0,1675821185,13143.187778689993,56.87442471000395,53617.08847920001 2023-02-08,01:53:07.000,39,11075083,12645,0,1675821186,13143.194514999988,56.87442471000395,53616.96271104001 2023-02-08,01:53:08.000,39,11075070,12605,0,1675821187,13143.255141789989,56.83917905999988,53616.9138012 2023-02-08,01:53:09.000,39,11075061,12925,0,1675821188,13143.342713819999,56.83917905999988,53616.8788656 2023-02-08,01:53:10.000,39,11075024,12645,0,1675821189,13143.383131679999,56.84622818999924,53616.85790424 2023-02-08,01:53:11.000,39,11075054,13005,0,1675821190,13143.470703709994,56.83917905999988,53616.75309744001 2023-02-08,01:53:12.000,39,11075042,12725,0,1675821191,13143.45723108999,56.81098254000244,53616.732136080005 2023-02-08,01:53:13.000,39,11075078,12805,0,1675821192,13143.571748359995,56.75458950000029,53616.69021336 2023-02-08,01:53:14.000,39,11075033,12965,0,1675821193,13143.62563884,56.733442110002215,53616.65527776001 2023-02-08,01:53:15.000,39,11075061,12805,0,1675821194,13143.62563884,56.70524559000478,53616.59239368 2023-02-08,01:53:16.000,39,11075069,12805,0,1675821195,13143.68626563,56.66999994000071,53616.47361264 2023-02-08,01:53:17.000,39,11075036,12885,0,1675821196,13143.74015610999,56.64180342000327,53616.40374144 2023-02-08,01:53:18.000,39,11075043,12605,0,1675821197,13143.84120075999,56.57836125000176,53616.47361264 2023-02-08,01:53:19.000,39,11075053,13005,0,1675821198,13143.922036479991,56.550164730004326,53616.43168992 2023-02-08,01:53:20.000,39,11075039,12685,0,1675821199,13143.895091239996,56.52901733999897,53616.326883120004 2023-02-08,01:53:21.000,39,11075072,12845,0,1675821200,13144.002872199992,56.41623126000195,53616.326883120004 2023-02-08,01:53:22.000,39,11075078,12645,0,1675821201,13143.975926959996,56.34573996000108,53616.229063440005 2023-02-08,01:53:23.000,39,11075063,12925,0,1675821202,13144.070235300002,56.31754344000365,53616.180153600006 2023-02-08,01:53:24.000,39,11075085,12605,0,1675821203,13144.097180539997,56.24705214000278,53616.20111496001 2023-02-08,01:53:25.000,39,11075029,12685,0,1675821204,13144.164543639992,56.16951171000255,53616.180153600006 2023-02-08,01:53:26.000,39,11075047,12885,0,1675821205,13144.103916849992,56.12721692999912,53616.08233392001 2023-02-08,01:53:27.000,39,11075059,12965,0,1675821206,13144.137598399997,56.06377476000489,53616.110282400005 2023-02-08,01:53:28.000,39,11075037,12885,0,1675821207,13144.218434119997,56.049676499998895,53616.11726952 2023-02-08,01:53:29.000,39,11075084,12765,0,1675821208,13144.245379359993,55.929841290002514,53616.110282400005 2023-02-08,01:53:30.000,39,11075051,12565,0,1675821209,13144.231906740002,55.85934999000165,53616.012462720006 2023-02-08,01:53:31.000,39,11075052,12765,0,1675821210,13144.272324600002,55.7677113000027,53615.99848848 2023-02-08,01:53:32.000,39,11075083,12725,0,1675821211,13144.211697810002,55.71836738999991,53615.92861728 2023-02-08,01:53:33.000,39,11075058,12685,0,1675821212,13144.231906740002,55.67607261000376,53615.91464304001 2023-02-08,01:53:34.000,39,11075074,12845,0,1675821213,13144.245379359993,55.54918827000074,53615.97054 2023-02-08,01:53:35.000,39,11075042,12765,0,1675821214,13144.258851979997,55.49279522999859,53615.90765592 2023-02-08,01:53:36.000,39,11075108,12525,0,1675821215,13144.245379359993,55.422303929997724,53615.90765592 2023-02-08,01:53:37.000,39,11075070,12925,0,1675821216,13144.225170429992,55.32361610999942,53615.80983624 2023-02-08,01:53:38.000,39,11075038,12685,0,1675821217,13144.231906740002,55.239026549999835,53615.80284912 2023-02-08,01:53:39.000,39,11075104,12885,0,1675821218,13144.211697810002,55.182633509997686,53615.80284912 2023-02-08,01:53:40.000,39,11075055,12605,0,1675821219,13144.225170429992,55.08394568999938,53615.73297792 2023-02-08,01:53:41.000,39,11075055,12445,0,1675821220,13144.157807329997,55.020503519997874,53615.67009384001 2023-02-08,01:53:42.000,39,11075071,12725,0,1675821221,13144.090444230002,54.93591395999829,53615.61419688 2023-02-08,01:53:43.000,39,11075092,12765,0,1675821222,13144.117389469997,54.823127880001266,53615.628171120006 2023-02-08,01:53:44.000,39,11075058,12765,0,1675821223,13144.137598399997,54.74558745000104,53615.656119600004 2023-02-08,01:53:45.000,39,11075059,12605,0,1675821224,13144.130862090002,54.63280137000402,53615.64214536 2023-02-08,01:53:46.000,39,11075090,12605,0,1675821225,13144.090444230002,54.604604849999305,53615.61419688 2023-02-08,01:53:47.000,39,11075033,12685,0,1675821226,13144.063498989992,54.52706441999908,53615.49541584 2023-02-08,01:53:48.000,39,11075093,12845,0,1675821227,13144.043290059992,54.421327470001415,53615.488428720004 2023-02-08,01:53:49.000,39,11075044,13085,0,1675821228,13144.029817440001,54.35788529999991,53615.446506 2023-02-08,01:53:50.000,39,11075073,13085,0,1675821229,13144.009608510001,54.245099220002885,53615.46746736 2023-02-08,01:53:51.000,39,11075041,12685,0,1675821230,13144.009608510001,54.202804439999454,53615.36266056001 2023-02-08,01:53:52.000,39,11075081,12805,0,1675821231,13143.962454339991,54.12526400999923,53615.39759616 2023-02-08,01:53:53.000,39,11075090,12805,0,1675821232,13144.016344819996,54.012477930002206,53615.390609040005 2023-02-08,01:53:54.000,39,11075057,12605,0,1675821233,13143.975926959996,53.90674098000454,53615.32772496 2023-02-08,01:53:55.000,39,11075059,12605,0,1675821234,13143.928772790001,53.829200550004316,53615.28580224001 2023-02-08,01:53:56.000,39,11075059,12685,0,1675821235,13143.874882309996,53.72346359999938,53615.31375072001 2023-02-08,01:53:57.000,39,11075070,12645,0,1675821236,13143.874882309996,53.68821795000258,53615.174008320006 2023-02-08,01:53:58.000,39,11075065,12765,0,1675821237,13143.895091239996,53.59657926000364,53615.222918160005 2023-02-08,01:53:59.000,39,11075072,12765,0,1675821238,13143.881618619991,53.51198970000405,53615.20894392 2023-02-08,01:54:00.000,39,11075118,12525,0,1675821239,13143.881618619991,53.42035100999783,53615.222918160005 2023-02-08,01:54:01.000,39,11075044,12805,0,1675821240,13143.82099182999,53.34985971000424,53615.125098480006 2023-02-08,01:54:02.000,39,11075110,12445,0,1675821241,13143.80078289999,53.22297537000122,53615.11112424 2023-02-08,01:54:03.000,39,11075057,12645,0,1675821242,13143.74689242,53.152484070000355,53614.96439472 2023-02-08,01:54:04.000,39,11075056,12685,0,1675821243,13143.794046589996,53.07494364000013,53614.96439472 2023-02-08,01:54:05.000,39,11075093,13045,0,1675821244,13143.753628729995,52.96215756000311,53614.936446240004 2023-02-08,01:54:06.000,39,11075065,12765,0,1675821245,13143.733419799995,52.84937147999881,53614.99933032001 2023-02-08,01:54:07.000,39,11075058,12925,0,1675821246,13143.68626563,52.757732789999864,53614.936446240004 2023-02-08,01:54:08.000,39,11075076,12805,0,1675821247,13143.68626563,52.64494671000284,53614.94343336 2023-02-08,01:54:09.000,39,11075043,12805,0,1675821248,13143.71994717999,52.58855367000069,53614.94343336 2023-02-08,01:54:10.000,39,11075067,12645,0,1675821249,13143.68626563,52.43347281000024,53614.87356216 2023-02-08,01:54:11.000,39,11075101,12685,0,1675821250,13143.62563884,52.341834120001295,53614.84561368 2023-02-08,01:54:12.000,39,11075036,12765,0,1675821251,13143.55827573999,52.23609717000363,53614.76176824001 2023-02-08,01:54:13.000,39,11075076,12765,0,1675821252,13143.52459419,52.13740934999805,53614.68490992 2023-02-08,01:54:14.000,39,11075075,12645,0,1675821253,13143.490912639994,52.01757414000167,53614.719845520005 2023-02-08,01:54:15.000,39,11075067,12965,0,1675821254,13143.443758469999,51.89773892999801,53614.719845520005 2023-02-08,01:54:16.000,39,11075042,12645,0,1675821255,13143.41681322999,51.80610023999907,53614.6779228 2023-02-08,01:54:17.000,39,11075087,12605,0,1675821256,13143.342713819999,51.700363290001405,53614.58709024 2023-02-08,01:54:18.000,39,11075085,12965,0,1675821257,13143.322504889999,51.60872460000246,53614.59407736001 2023-02-08,01:54:19.000,39,11075033,13085,0,1675821258,13143.275350719989,51.531184170002234,53614.51721904 2023-02-08,01:54:20.000,39,11075078,12805,0,1675821259,13143.288823339994,51.45364374000201,53614.52420616001 2023-02-08,01:54:21.000,39,11075023,12765,0,1675821260,13143.194514999988,51.354955920003704,53614.4683092 2023-02-08,01:54:22.000,39,11075068,12845,0,1675821261,13143.039579869997,51.291513750002196,53614.35651528001 2023-02-08,01:54:23.000,39,11075069,12885,0,1675821262,13143.026107249992,51.22807158000069,53614.34952816 2023-02-08,01:54:24.000,39,11075045,12405,0,1675821263,13142.965480459992,51.122334630003024,53614.37048952 2023-02-08,01:54:25.000,39,11075064,12765,0,1675821264,13142.938535219997,51.058892460001516,53614.34254104 2023-02-08,01:54:26.000,39,11075154,12685,0,1675821265,13142.871172120002,50.9320081199985,53614.32157968 2023-02-08,01:54:27.000,39,11075048,12965,0,1675821266,13142.729709610001,50.86856595000427,53614.20279864 2023-02-08,01:54:28.000,39,11075060,12605,0,1675821267,13142.66908282,50.74168161000125,53614.1538888 2023-02-08,01:54:29.000,39,11075049,12645,0,1675821268,13142.62866496,50.650042920002306,53614.16087592001 2023-02-08,01:54:30.000,39,11075045,12765,0,1675821269,13142.554565549995,50.59364988000016,53614.13292744 2023-02-08,01:54:31.000,39,11075062,12925,0,1675821270,13142.413103039995,50.46676554000442,53614.05606912 2023-02-08,01:54:32.000,39,11075060,12565,0,1675821271,13142.36594887,50.41742163000163,53614.07004336001 2023-02-08,01:54:33.000,39,11075059,12725,0,1675821272,13142.29858576999,50.375126849998196,53614.03510776 2023-02-08,01:54:34.000,39,11075069,12885,0,1675821273,13142.26490422,50.26938990000053,53613.97222368001 2023-02-08,01:54:35.000,39,11075061,12805,0,1675821274,13142.123441709999,50.262340770001174,53613.88837824 2023-02-08,01:54:36.000,39,11075104,13005,0,1675821275,13142.002188129998,50.17775121000159,53613.80453280001 2023-02-08,01:54:37.000,39,11075076,12645,0,1675821276,13141.907879789993,50.13545642999816,53613.74863584 2023-02-08,01:54:38.000,39,11075105,12685,0,1675821277,13141.853989310002,50.079063390003284,53613.79754568 2023-02-08,01:54:39.000,39,11075077,12645,0,1675821278,13141.786626209992,50.04381773999921,53613.75562296001 2023-02-08,01:54:40.000,39,11075073,12805,0,1675821279,13141.685581559992,49.973326439998345,53613.69273888 2023-02-08,01:54:41.000,39,11075062,12605,0,1675821280,13141.584536909992,49.91693340000347,53613.65780328001 2023-02-08,01:54:42.000,39,11075077,12645,0,1675821281,13141.456547019996,49.8816877499994,53613.58094496 2023-02-08,01:54:43.000,39,11075046,12965,0,1675821282,13141.32855713,49.87463862000004,53613.51806088001 2023-02-08,01:54:44.000,39,11075037,13285,0,1675821283,13141.26119402999,49.853491230001964,53613.448189680006 2023-02-08,01:54:45.000,39,11075062,12645,0,1675821284,13141.20056723999,49.804147319999174,53613.42024120001 2023-02-08,01:54:46.000,39,11075055,13125,0,1675821285,13141.025423179999,49.790049060000456,53613.30146016001 2023-02-08,01:54:47.000,39,11075072,12605,0,1675821286,13140.944587459999,49.790049060000456,53613.308447280004 2023-02-08,01:54:48.000,39,11075057,12925,0,1675821287,13140.890696979994,49.75480341000366,53613.280498800006 2023-02-08,01:54:49.000,39,11075087,12765,0,1675821288,13140.816597569989,49.740705149997666,53613.23857608 2023-02-08,01:54:50.000,39,11075086,12845,0,1675821289,13140.749234469993,49.71955775999959,53613.18966624 2023-02-08,01:54:51.000,39,11075053,12805,0,1675821290,13140.594299340002,49.71955775999959,53613.161717760006 2023-02-08,01:54:52.000,39,11075049,12645,0,1675821291,13140.513463620002,49.69136124000215,53613.02197536 2023-02-08,01:54:53.000,39,11075070,13045,0,1675821292,13140.432627900002,49.69841037000151,53613.0708852 2023-02-08,01:54:54.000,39,11075070,12805,0,1675821293,13140.398946349997,49.677262980003434,53613.04992384 2023-02-08,01:54:55.000,39,11075084,12765,0,1675821294,13140.338319559996,49.68431211000279,53613.04992384 2023-02-08,01:54:56.000,39,11075094,12885,0,1675821295,13140.244011219991,49.68431211000279,53612.96607840001 2023-02-08,01:54:57.000,39,11074994,12765,0,1675821296,13140.223802289991,49.69136124000215,53612.88922008 2023-02-08,01:54:58.000,39,11075129,12845,0,1675821297,13140.21032967,49.677262980003434,53612.91018144 2023-02-08,01:54:59.000,39,11075079,12645,0,1675821298,13140.12949395,49.70545950000087,53612.84729736001 2023-02-08,01:55:00.000,39,11075073,12805,0,1675821299,13140.075603469995,49.72660688999895,53612.78441328 2023-02-08,01:55:01.000,39,11075043,13005,0,1675821300,13140.02171298999,49.72660688999895,53612.78441328 2023-02-08,01:55:02.000,39,11075024,12765,0,1675821301,13139.96108619999,49.740705149997666,53612.76345192 2023-02-08,01:55:03.000,39,11075050,12845,0,1675821302,13139.88025047999,49.81119644999853,53612.6865936 2023-02-08,01:55:04.000,39,11075050,12845,0,1675821303,13139.893723099995,49.846442100002605,53612.67960648001 2023-02-08,01:55:05.000,39,11075038,12605,0,1675821304,13139.92066833999,49.8816877499994,53612.707554960005 2023-02-08,01:55:06.000,39,11075089,12685,0,1675821305,13139.873514169994,49.8816877499994,53612.62370952 2023-02-08,01:55:07.000,39,11075030,12845,0,1675821306,13139.812887379994,49.93808079000155,53612.65165800001 2023-02-08,01:55:08.000,39,11075022,12805,0,1675821307,13139.725315349999,50.00152296000306,53612.49794136 2023-02-08,01:55:09.000,39,11075036,12605,0,1675821308,13139.718579039989,50.00857209000242,53612.442044400006 2023-02-08,01:55:10.000,39,11075050,12645,0,1675821309,13139.75899689999,50.04381773999921,53612.51890272 2023-02-08,01:55:11.000,39,11075091,12845,0,1675821310,13139.75899689999,50.086112520002644,53612.48396712001 2023-02-08,01:55:12.000,39,11075036,12685,0,1675821311,13139.772469519994,50.14250556000479,53612.469992880004 2023-02-08,01:55:13.000,39,11075068,12765,0,1675821312,13139.806151069999,50.14250556000479,53612.47698 2023-02-08,01:55:14.000,39,11075092,12845,0,1675821313,13139.88025047999,50.212996859998384,53612.45601864 2023-02-08,01:55:15.000,39,11075080,12605,0,1675821314,13139.83983261999,50.18480034000095,53612.45601864 2023-02-08,01:55:16.000,39,11075074,12845,0,1675821315,13139.833096309994,50.2411933800031,53612.3372376 2023-02-08,01:55:17.000,39,11075059,12565,0,1675821316,13139.86677786,50.27643902999989,53612.36518608001 2023-02-08,01:55:18.000,39,11075109,12605,0,1675821317,13139.90719572,50.311684680003964,53612.35121184 2023-02-08,01:55:19.000,39,11075057,12765,0,1675821318,13139.934140959995,50.304635550004605,53612.33025048 2023-02-08,01:55:20.000,39,11075118,13005,0,1675821319,13139.96782251,50.311684680003964,53612.34422472001 2023-02-08,01:55:21.000,39,11075069,12845,0,1675821320,13139.98803144,50.31873381000332,53612.29531488001 2023-02-08,01:55:22.000,39,11075092,12885,0,1675821321,13140.00150405999,50.3398812000014,53612.22544368001 2023-02-08,01:55:23.000,39,11075131,12765,0,1675821322,13140.035185609995,50.35397946000012,53612.21845656 2023-02-08,01:55:24.000,39,11075081,12805,0,1675821323,13140.04865823,50.38217598000483,53612.19749520001 2023-02-08,01:55:25.000,39,11075105,12605,0,1675821324,13140.02171298999,50.34693033000076,53612.17653384001 2023-02-08,01:55:26.000,39,11075063,12885,0,1675821325,13139.954349889995,50.39627424000355,53612.11364976 2023-02-08,01:55:27.000,39,11075043,12565,0,1675821326,13140.00824037,50.36807771999884,53612.155572480006 2023-02-08,01:55:28.000,39,11075060,12925,0,1675821327,13140.055394539995,50.375126849998196,53612.155572480006 2023-02-08,01:55:29.000,39,11075077,12925,0,1675821328,13140.06213084999,50.34693033000076,53612.134611120004 2023-02-08,01:55:30.000,39,11075060,12725,0,1675821329,13140.095812399995,50.3398812000014,53612.05076568 2023-02-08,01:55:31.000,39,11075071,13045,0,1675821330,13140.055394539995,50.33283207000204,53612.02980432001 2023-02-08,01:55:32.000,39,11075111,12605,0,1675821331,13140.06213084999,50.35397946000012,53612.00884296001 2023-02-08,01:55:33.000,39,11075077,12765,0,1675821332,13140.055394539995,50.31873381000332,53611.89704904 2023-02-08,01:55:34.000,39,11075070,12445,0,1675821333,13140.12949395,50.29758641999797,53611.97390736 2023-02-08,01:55:35.000,39,11075072,12965,0,1675821334,13140.18338442999,50.31873381000332,53612.00185584 2023-02-08,01:55:36.000,39,11075058,12805,0,1675821335,13140.19012074,50.29053728999861,53611.93198464001 2023-02-08,01:55:37.000,39,11075062,12565,0,1675821336,13140.176648119996,50.27643902999989,53611.83416496 2023-02-08,01:55:38.000,39,11075081,12765,0,1675821337,13140.27095646,50.26938990000053,53611.86211344001 2023-02-08,01:55:39.000,39,11075098,12725,0,1675821338,13140.223802289991,50.29758641999797,53611.84115208001 2023-02-08,01:55:40.000,39,11075033,12605,0,1675821339,13140.244011219991,50.26938990000053,53611.799229360004 2023-02-08,01:55:41.000,39,11075053,13205,0,1675821340,13140.297901699996,50.27643902999989,53611.79224224001 2023-02-08,01:55:42.000,39,11075079,12645,0,1675821341,13140.203593359991,50.26938990000053,53611.68743544 2023-02-08,01:55:43.000,39,11075088,12605,0,1675821342,13140.264220149991,50.212996859998384,53611.7083968 2023-02-08,01:55:44.000,39,11075074,12965,0,1675821343,13140.318110629996,50.255291640001815,53611.72237104001 2023-02-08,01:55:45.000,39,11075061,12605,0,1675821344,13140.385473729992,50.26938990000053,53611.72237104001 2023-02-08,01:55:46.000,39,11075043,12445,0,1675821345,13140.358528489996,50.262340770001174,53611.64551272001 2023-02-08,01:55:47.000,39,11075064,12805,0,1675821346,13140.365264799992,50.248242510002456,53611.62455136001 2023-02-08,01:55:48.000,39,11075062,12645,0,1675821347,13140.324846939991,50.262340770001174,53611.55468016001 2023-02-08,01:55:49.000,39,11075100,12725,0,1675821348,13140.392210040001,50.22709512000438,53611.603590000006 2023-02-08,01:55:50.000,39,11075087,12645,0,1675821349,13140.425891589992,50.255291640001815,53611.582628640004 2023-02-08,01:55:51.000,39,11075059,12645,0,1675821350,13140.425891589992,50.255291640001815,53611.54070592 2023-02-08,01:55:52.000,39,11075049,12925,0,1675821351,13140.506727309992,50.262340770001174,53611.57564152001 2023-02-08,01:55:53.000,39,11075107,12685,0,1675821352,13140.486518379992,50.22709512000438,53611.631538480004 2023-02-08,01:55:54.000,39,11075119,12725,0,1675821353,13140.533672550002,50.22004598999774,53611.56166728 2023-02-08,01:55:55.000,39,11075043,12885,0,1675821354,13140.513463620002,50.19184947000031,53611.52673168001 2023-02-08,01:55:56.000,39,11075067,12765,0,1675821355,13140.526936239992,50.16365295000287,53611.51974456 2023-02-08,01:55:57.000,39,11075059,12725,0,1675821356,13140.567354099992,50.17775121000159,53611.52673168001 2023-02-08,01:55:58.000,39,11075048,12725,0,1675821357,13140.641453509998,50.18480034000095,53611.56166728 2023-02-08,01:55:59.000,39,11075090,12605,0,1675821358,13140.722289229998,50.15660382000351,53611.59660288001 2023-02-08,01:56:00.000,39,11075087,12565,0,1675821359,13140.742498159998,50.1284072999988,53611.61756424 2023-02-08,01:56:01.000,39,11075062,12645,0,1675821360,13140.722289229998,50.14955469000415,53611.5686544 2023-02-08,01:56:02.000,39,11075063,12885,0,1675821361,13140.675135060003,50.11430904000008,53611.582628640004 2023-02-08,01:56:03.000,39,11075087,12765,0,1675821362,13140.749234469993,50.086112520002644,53611.603590000006 2023-02-08,01:56:04.000,39,11075060,12765,0,1675821363,13140.789652329993,50.086112520002644,53611.61057712 2023-02-08,01:56:05.000,39,11075067,12965,0,1675821364,13140.843542809998,50.022670350001135,53611.65948696 2023-02-08,01:56:06.000,39,11075096,13005,0,1675821365,13140.850279119994,50.022670350001135,53611.6385256 2023-02-08,01:56:07.000,39,11075099,12885,0,1675821366,13140.931114839994,49.9944738300037,53611.652499840005 2023-02-08,01:56:08.000,39,11075085,12685,0,1675821367,13141.032159489994,49.973326439998345,53611.78525512 2023-02-08,01:56:09.000,39,11075082,12965,0,1675821368,13141.07931365999,49.95217905000027,53611.75730664 2023-02-08,01:56:10.000,39,11075055,12965,0,1675821369,13141.14667676,49.86054036000132,53611.74333240001 2023-02-08,01:56:11.000,39,11075085,12685,0,1675821370,13141.12646783,49.797098189999815,53611.778268 2023-02-08,01:56:12.000,39,11075060,12685,0,1675821371,13141.18035830999,49.7829999300011,53611.74333240001 2023-02-08,01:56:13.000,39,11075048,12965,0,1675821372,13141.24098509999,49.70545950000087,53611.771280880006 2023-02-08,01:56:14.000,39,11075054,12965,0,1675821373,13141.335293439995,49.627919070000644,53611.82717784 2023-02-08,01:56:15.000,39,11075077,12765,0,1675821374,13141.375711299996,49.571526029998495,53611.938971760006 2023-02-08,01:56:16.000,39,11075096,12765,0,1675821375,13141.47001964,49.47988733999955,53611.938971760006 2023-02-08,01:56:17.000,39,11075071,12605,0,1675821376,13141.47001964,49.388248650000605,53611.91102328001 2023-02-08,01:56:18.000,39,11075083,12805,0,1675821377,13141.564327979992,49.31070822000038,53612.02980432001 2023-02-08,01:56:19.000,39,11075090,12645,0,1675821378,13141.557591669996,49.261364310004865,53612.05076568 2023-02-08,01:56:20.000,39,11075113,12765,0,1675821379,13141.645163699992,49.155627359999926,53612.06473992 2023-02-08,01:56:21.000,39,11075057,12885,0,1675821380,13141.638427389997,49.06398867000098,53612.05775280001 2023-02-08,01:56:22.000,39,11075034,12765,0,1675821381,13141.645163699992,49.00054649999947,53612.106662640006 2023-02-08,01:56:23.000,39,11075065,12605,0,1675821382,13141.678845249997,48.930055199998606,53612.11364976 2023-02-08,01:56:24.000,39,11075055,12605,0,1675821383,13141.685581559992,48.86661303000437,53612.22544368001 2023-02-08,01:56:25.000,39,11075076,12685,0,1675821384,13141.746208349992,48.810219990002224,53612.26736640001 2023-02-08,01:56:26.000,39,11075104,12805,0,1675821385,13141.699054179997,48.732679560002,53612.30928912 2023-02-08,01:56:27.000,39,11075059,12885,0,1675821386,13141.678845249997,48.69038477999857,53612.23941792 2023-02-08,01:56:28.000,39,11075057,12845,0,1675821387,13141.699054179997,48.6198934799977,53612.30928912 2023-02-08,01:56:29.000,39,11075040,12925,0,1675821388,13141.719263109997,48.584647830000904,53612.33025048 2023-02-08,01:56:30.000,39,11075059,12765,0,1675821389,13141.685581559992,48.521205659999396,53612.3372376 2023-02-08,01:56:31.000,39,11075102,12605,0,1675821390,13141.651900010002,48.46481262000452,53612.4071088 2023-02-08,01:56:32.000,39,11075080,12605,0,1675821391,13141.665372629992,48.40841958000237,53612.39313456001 2023-02-08,01:56:33.000,39,11075101,12805,0,1675821392,13141.672108940002,48.3731739299983,53612.49794136 2023-02-08,01:56:34.000,39,11075109,12605,0,1675821393,13141.651900010002,48.26038785000128,53612.5468512 2023-02-08,01:56:35.000,39,11075052,12845,0,1675821394,13141.604745839992,48.168749160002335,53612.53287696001 2023-02-08,01:56:36.000,39,11075085,12765,0,1675821395,13141.557591669996,48.10530699000083,53612.50492848 2023-02-08,01:56:37.000,39,11075119,12805,0,1675821396,13141.624954769992,48.03481568999996,53612.49794136 2023-02-08,01:56:38.000,39,11075074,12885,0,1675821397,13141.598009529996,47.929078740002296,53612.59576104 2023-02-08,01:56:39.000,39,11075029,12725,0,1675821398,13141.604745839992,47.90793135000422,53612.63069664001 2023-02-08,01:56:40.000,39,11075093,12765,0,1675821399,13141.638427389997,47.766948750002484,53612.66563224 2023-02-08,01:56:41.000,39,11075079,12845,0,1675821400,13141.624954769992,47.73170309999841,53612.707554960005 2023-02-08,01:56:42.000,39,11075130,12925,0,1675821401,13141.604745839992,47.6823591900029,53612.7215292 2023-02-08,01:56:43.000,39,11075082,12565,0,1675821402,13141.510437500001,47.68940832000226,53612.65165800001 2023-02-08,01:56:44.000,39,11075085,12885,0,1675821403,13141.530646430001,47.63301528000011,53612.707554960005 2023-02-08,01:56:45.000,39,11075059,12645,0,1675821404,13141.564327979992,47.56252397999924,53612.756464800004 2023-02-08,01:56:46.000,39,11075029,12725,0,1675821405,13141.517173809996,47.477934419999656,53612.81934888001 2023-02-08,01:56:47.000,39,11075120,12605,0,1675821406,13141.42960178,47.41449224999815,53612.81236176 2023-02-08,01:56:48.000,39,11075061,12765,0,1675821407,13141.416129159996,47.37219747000199,53612.84031024 2023-02-08,01:56:49.000,39,11075094,12925,0,1675821408,13141.32855713,47.365148340002634,53612.875245840005 2023-02-08,01:56:50.000,39,11075106,12925,0,1675821409,13141.32855713,47.26646052000433,53612.85428448 2023-02-08,01:56:51.000,39,11075109,12685,0,1675821410,13141.24772141,47.252362259998336,53612.86825872001 2023-02-08,01:56:52.000,39,11075070,12565,0,1675821411,13141.193830929995,47.181870960004744,53612.8612716 2023-02-08,01:56:53.000,39,11075111,12685,0,1675821412,13141.14667676,47.14662531000067,53612.805374640004 2023-02-08,01:56:54.000,39,11075071,12805,0,1675821413,13141.13994044999,47.069084880000446,53612.89620720001 2023-02-08,01:56:55.000,39,11075054,12725,0,1675821414,13141.1062589,47.04793749000237,53612.91018144 2023-02-08,01:56:56.000,39,11075076,12805,0,1675821415,13141.052368419994,47.00564270999894,53612.945117040006 2023-02-08,01:56:57.000,39,11075064,12685,0,1675821416,13140.958060079989,46.956298800003424,53612.8612716 2023-02-08,01:56:58.000,39,11075152,12645,0,1675821417,13140.951323769994,46.91400401999999,53612.91716856001 2023-02-08,01:56:59.000,39,11075070,12485,0,1675821418,13140.897433289989,46.857610979997844,53612.91018144 2023-02-08,01:57:00.000,39,11075087,12805,0,1675821419,13140.836806499989,46.78711968000425,53612.95909128 2023-02-08,01:57:01.000,39,11075097,12605,0,1675821420,13140.803124949998,46.78711968000425,53612.9311428 2023-02-08,01:57:02.000,39,11075091,12765,0,1675821421,13140.735761849988,46.78711968000425,53612.945117040006 2023-02-08,01:57:03.000,39,11075068,12885,0,1675821422,13140.702080299998,46.74482490000082,53612.924155680004 2023-02-08,01:57:04.000,39,11075059,12765,0,1675821423,13140.681871369998,46.674333599999954,53612.95210416 2023-02-08,01:57:05.000,39,11075092,12725,0,1675821424,13140.614508270002,46.6320388200038,53612.93812992001 2023-02-08,01:57:06.000,39,11075111,12605,0,1675821425,13140.594299340002,46.610891429998446,53612.9311428 2023-02-08,01:57:07.000,39,11075066,12805,0,1675821426,13140.473045760002,46.63908795000316,53612.88223296 2023-02-08,01:57:08.000,39,11075122,12805,0,1675821427,13140.446100519992,46.58269491000101,53612.88922008 2023-02-08,01:57:09.000,39,11075059,12885,0,1675821428,13140.452836830002,46.57564578000165,53612.91716856001 2023-02-08,01:57:10.000,39,11075068,12885,0,1675821429,13140.392210040001,46.56154752000293,53612.9311428 2023-02-08,01:57:11.000,39,11075061,12805,0,1675821430,13140.324846939991,46.56859665000229,53612.86825872001 2023-02-08,01:57:12.000,39,11075072,12805,0,1675821431,13140.291165390001,46.53335099999822,53612.90319432 2023-02-08,01:57:13.000,39,11075060,12605,0,1675821432,13140.264220149991,46.547449260004214,53612.875245840005 2023-02-08,01:57:14.000,39,11075085,12805,0,1675821433,13140.2305386,46.53335099999822,53612.88922008 2023-02-08,01:57:15.000,39,11075082,12885,0,1675821434,13140.176648119996,46.53335099999822,53612.924155680004 2023-02-08,01:57:16.000,39,11075083,13045,0,1675821435,13140.08233977999,46.52630186999886,53612.875245840005 2023-02-08,01:57:17.000,39,11075036,12605,0,1675821436,13140.075603469995,46.547449260004214,53612.8612716 2023-02-08,01:57:18.000,39,11075080,12885,0,1675821437,13140.06886716,46.53335099999822,53612.89620720001 2023-02-08,01:57:19.000,39,11075072,12805,0,1675821438,13140.00824037,46.53335099999822,53612.93812992001 2023-02-08,01:57:20.000,39,11075064,12765,0,1675821439,13139.94761358,46.53335099999822,53612.96607840001 2023-02-08,01:57:21.000,39,11075075,12525,0,1675821440,13139.90045940999,46.52630186999886,53612.973065520004 2023-02-08,01:57:22.000,39,11075120,12965,0,1675821441,13139.83983261999,46.52630186999886,53612.91018144 2023-02-08,01:57:23.000,39,11075116,12725,0,1675821442,13139.79941475999,46.51220361000014,53612.88223296 2023-02-08,01:57:24.000,39,11075053,12885,0,1675821443,13139.745524279999,46.53335099999822,53612.91018144 2023-02-08,01:57:25.000,39,11075067,12765,0,1675821444,13139.671424869994,46.5192527399995,53612.9311428 2023-02-08,01:57:26.000,39,11075047,12645,0,1675821445,13139.563643909998,46.5192527399995,53612.826336000006 2023-02-08,01:57:27.000,39,11075122,12965,0,1675821446,13139.556907599988,46.51220361000014,53612.91018144 2023-02-08,01:57:28.000,39,11075043,12805,0,1675821447,13139.583852839998,46.51220361000014,53612.98703976001 2023-02-08,01:57:29.000,39,11075065,12765,0,1675821448,13139.496280810003,46.540400130004855,53612.98005264 2023-02-08,01:57:30.000,39,11075040,12765,0,1675821449,13139.482808189998,46.547449260004214,53612.98703976001 2023-02-08,01:57:31.000,39,11075067,12565,0,1675821450,13139.395236160002,46.55449839000357,53612.96607840001 2023-02-08,01:57:32.000,39,11075045,12765,0,1675821451,13139.321136749997,46.62498969000444,53612.90319432 2023-02-08,01:57:33.000,39,11075085,12885,0,1675821452,13139.267246269992,46.62498969000444,53612.91018144 2023-02-08,01:57:34.000,39,11075059,12885,0,1675821453,13139.273982580002,46.56154752000293,53612.973065520004 2023-02-08,01:57:35.000,39,11075048,12765,0,1675821454,13139.247037339992,46.58974404000037,53612.96607840001 2023-02-08,01:57:36.000,39,11075101,12765,0,1675821455,13139.199883169997,46.63908795000316,53612.973065520004 2023-02-08,01:57:37.000,39,11075054,12565,0,1675821456,13139.159465309996,46.660235340001236,53612.9311428 2023-02-08,01:57:38.000,39,11075095,12885,0,1675821457,13139.213355790002,46.674333599999954,53612.95909128 2023-02-08,01:57:39.000,39,11075030,12845,0,1675821458,13139.125783759991,46.7307266400021,53612.945117040006 2023-02-08,01:57:40.000,39,11075111,12885,0,1675821459,13139.044948039991,46.75187403000018,53612.973065520004 2023-02-08,01:57:41.000,39,11075110,12605,0,1675821460,13139.01126649,46.75892315999954,53612.95210416 2023-02-08,01:57:42.000,39,11075081,12605,0,1675821461,13138.957376009996,46.79416881000361,53612.90319432 2023-02-08,01:57:43.000,39,11075040,12685,0,1675821462,13138.96411231999,46.850561849998485,53612.95909128 2023-02-08,01:57:44.000,39,11075075,12765,0,1675821463,13138.896749219995,46.892856630001916,53612.93812992001 2023-02-08,01:57:45.000,39,11075076,12725,0,1675821464,13138.94390338999,46.899905760001275,53613.042936720005 2023-02-08,01:57:46.000,39,11075018,12805,0,1675821465,13138.876540289995,46.942200540004706,53613.04992384 2023-02-08,01:57:47.000,39,11075052,12805,0,1675821466,13138.84285873999,46.949249670004065,53613.042936720005 2023-02-08,01:57:48.000,39,11075097,12605,0,1675821467,13138.82264980999,46.9774461900015,53613.042936720005 2023-02-08,01:57:49.000,39,11075083,12685,0,1675821468,13138.755286709995,47.00564270999894,53612.95909128 2023-02-08,01:57:50.000,39,11075070,12485,0,1675821469,13138.7485504,47.04793749000237,53612.98005264 2023-02-08,01:57:51.000,39,11075099,12365,0,1675821470,13138.674450989995,47.04088836000301,53612.98005264 2023-02-08,01:57:52.000,39,11075053,12725,0,1675821471,13138.68792361,47.09023226999852,53612.96607840001 2023-02-08,01:57:53.000,39,11075063,12605,0,1675821472,13138.674450989995,47.076134009999805,53613.04992384 2023-02-08,01:57:54.000,39,11075056,12845,0,1675821473,13138.654242059994,47.10433053000452,53612.994026880006 2023-02-08,01:57:55.000,39,11075067,12925,0,1675821474,13138.62056050999,47.15367444000003,53612.96607840001 2023-02-08,01:57:56.000,39,11075066,12765,0,1675821475,13138.532988479994,47.16072356999939,53612.91716856001 2023-02-08,01:57:57.000,39,11075082,12565,0,1675821476,13138.546461099999,47.23121487000026,53612.89620720001 2023-02-08,01:57:58.000,39,11075048,12845,0,1675821477,13138.55993371999,47.21006748000218,53613.02197536 2023-02-08,01:57:59.000,39,11075061,12805,0,1675821478,13138.58014264999,47.23826399999962,53613.042936720005 2023-02-08,01:58:00.000,39,11075101,12725,0,1675821479,13138.55993371999,47.28055878000305,53613.04992384 2023-02-08,01:58:01.000,39,11075051,12605,0,1675821480,13138.546461099999,47.28055878000305,53612.98703976001 2023-02-08,01:58:02.000,39,11075044,13005,0,1675821481,13138.452152759994,47.308755300000485,53612.93812992001 2023-02-08,01:58:03.000,39,11075062,12765,0,1675821482,13138.452152759994,47.37924660000135,53612.98005264 2023-02-08,01:58:04.000,39,11075070,12845,0,1675821483,13138.445416449998,47.39334486000007,53613.001014 2023-02-08,01:58:05.000,39,11075037,12805,0,1675821484,13138.418471209989,47.42154138000478,53613.001014 2023-02-08,01:58:06.000,39,11075075,12645,0,1675821485,13138.344371799998,47.42859051000414,53612.96607840001 2023-02-08,01:58:07.000,39,11075059,12725,0,1675821486,13138.344371799998,47.4708852900003,53612.98703976001 2023-02-08,01:58:08.000,39,11075089,12885,0,1675821487,13138.344371799998,47.44973790000222,53612.994026880006 2023-02-08,01:58:09.000,39,11075055,12885,0,1675821488,13138.357844419988,47.484983549999015,53613.02896248 2023-02-08,01:58:10.000,39,11075036,12805,0,1675821489,13138.378053349988,47.492032679998374,53613.01498824001 2023-02-08,01:58:11.000,39,11075054,12565,0,1675821490,13138.378053349988,47.50613094000437,53612.973065520004 2023-02-08,01:58:12.000,39,11075044,12445,0,1675821491,13138.290481319993,47.534327460001805,53612.9311428 2023-02-08,01:58:13.000,39,11075070,12805,0,1675821492,13138.277008700003,47.55547484999988,53612.9311428 2023-02-08,01:58:14.000,39,11075044,12805,0,1675821493,13138.303953939998,47.54842572000052,53613.001014 2023-02-08,01:58:15.000,39,11075082,12565,0,1675821494,13138.310690249993,47.52022920000309,53612.98703976001 2023-02-08,01:58:16.000,39,11075072,12645,0,1675821495,13138.364580729998,47.51318007000373,53613.01498824001 2023-02-08,01:58:17.000,39,11075095,12645,0,1675821496,13138.310690249993,47.49908180999773,53612.9311428 2023-02-08,01:58:18.000,39,11075097,12685,0,1675821497,13138.351108109993,47.484983549999015,53612.994026880006 2023-02-08,01:58:19.000,39,11075061,12765,0,1675821498,13138.337635489988,47.44973790000222,53613.00800112 2023-02-08,01:58:20.000,39,11075098,12805,0,1675821499,13138.351108109993,47.42859051000414,53613.01498824001 2023-02-08,01:58:21.000,39,11075087,12645,0,1675821500,13138.371317039993,47.42859051000414,53612.98005264 2023-02-08,01:58:22.000,39,11075100,12685,0,1675821501,13138.324162869998,47.41449224999815,53612.96607840001 2023-02-08,01:58:23.000,39,11075063,12845,0,1675821502,13138.283745009998,47.40039398999943,53612.973065520004 2023-02-08,01:58:24.000,39,11075077,12685,0,1675821503,13138.303953939998,47.38629573000071,53613.042936720005 2023-02-08,01:58:25.000,39,11075058,12725,0,1675821504,13138.277008700003,47.344000950004556,53613.02896248 2023-02-08,01:58:26.000,39,11075074,12805,0,1675821505,13138.344371799998,47.28760791000241,53613.091846560004 2023-02-08,01:58:27.000,39,11075079,12845,0,1675821506,13138.283745009998,47.3228535599992,53612.945117040006 2023-02-08,01:58:28.000,39,11075095,12965,0,1675821507,13138.303953939998,47.294657040001766,53613.00800112 2023-02-08,01:58:29.000,39,11075056,12765,0,1675821508,13138.344371799998,47.252362259998336,53613.00800112 2023-02-08,01:58:30.000,39,11075099,12765,0,1675821509,13138.337635489988,47.19596922000346,53613.001014 2023-02-08,01:58:31.000,39,11075061,12725,0,1675821510,13138.290481319993,47.23121487000026,53612.98703976001 2023-02-08,01:58:32.000,39,11075099,13045,0,1675821511,13138.263536079998,47.19596922000346,53612.98703976001 2023-02-08,01:58:33.000,39,11075061,12805,0,1675821512,13138.337635489988,47.16777269999875,53613.001014 2023-02-08,01:58:34.000,39,11075032,12925,0,1675821513,13138.357844419988,47.132527050001954,53613.00800112 2023-02-08,01:58:35.000,39,11075066,12685,0,1675821514,13138.357844419988,47.125477920002595,53612.96607840001 2023-02-08,01:58:36.000,39,11075041,12845,0,1675821515,13138.324162869998,47.05498662000173,53612.95909128 2023-02-08,01:58:37.000,39,11075072,12605,0,1675821516,13138.371317039993,47.09023226999852,53612.973065520004 2023-02-08,01:58:38.000,39,11075031,12725,0,1675821517,13138.324162869998,47.05498662000173,53613.00800112 2023-02-08,01:58:39.000,39,11075081,12845,0,1675821518,13138.337635489988,47.069084880000446,53612.93812992001 2023-02-08,01:58:40.000,39,11075075,12645,0,1675821519,13138.411734899993,47.00564270999894,53613.04992384 2023-02-08,01:58:41.000,39,11075059,13045,0,1675821520,13138.431943829994,47.04088836000301,53613.01498824001 2023-02-08,01:58:42.000,39,11075096,12685,0,1675821521,13138.404998589998,47.04793749000237,53612.98005264 2023-02-08,01:58:43.000,39,11075073,12805,0,1675821522,13138.465625379999,47.019740969997656,53612.98005264 2023-02-08,01:58:44.000,39,11075059,12605,0,1675821523,13138.506043239999,46.99859357999958,53613.02197536 2023-02-08,01:58:45.000,39,11075090,12765,0,1675821524,13138.553197409994,46.99859357999958,53613.01498824001 2023-02-08,01:58:46.000,39,11075072,12765,0,1675821525,13138.553197409994,46.96334793000278,53612.95210416 2023-02-08,01:58:47.000,39,11075071,12765,0,1675821526,13138.613824199994,47.00564270999894,53613.06389808001 2023-02-08,01:58:48.000,39,11075059,12645,0,1675821527,13138.70813254,46.98449532000086,53613.12678216 2023-02-08,01:58:49.000,39,11075058,12765,0,1675821528,13138.714868849995,47.00564270999894,53613.10582080001 2023-02-08,01:58:50.000,39,11075075,12725,0,1675821529,13138.76875933,46.956298800003424,53613.14774352 2023-02-08,01:58:51.000,39,11075040,12725,0,1675821530,13138.82264980999,46.96334793000278,53613.09883368 2023-02-08,01:58:52.000,39,11075045,12565,0,1675821531,13138.82264980999,46.9774461900015,53613.08485944001 2023-02-08,01:58:53.000,39,11075054,12645,0,1675821532,13138.896749219995,47.019740969997656,53613.09883368 2023-02-08,01:58:54.000,39,11075105,13165,0,1675821533,13138.88327659999,46.96334793000278,53613.140756400004 2023-02-08,01:58:55.000,39,11075074,12685,0,1675821534,13138.997793869996,46.99859357999958,53613.20364048001 2023-02-08,01:58:56.000,39,11075074,12605,0,1675821535,13139.038211729996,46.956298800003424,53613.21761472 2023-02-08,01:58:57.000,39,11075104,12725,0,1675821536,13139.065156969991,47.00564270999894,53613.23857608 2023-02-08,01:58:58.000,39,11075105,12685,0,1675821537,13139.05168435,46.99154445000022,53613.259537440004 2023-02-08,01:58:59.000,39,11075084,12965,0,1675821538,13139.078629589996,47.00564270999894,53613.27351168001 2023-02-08,01:59:00.000,39,11075069,12645,0,1675821539,13139.065156969991,46.942200540004706,53613.3154344 2023-02-08,01:59:01.000,39,11075107,12885,0,1675821540,13139.092102210001,46.9774461900015,53613.32242152001 2023-02-08,01:59:02.000,39,11075092,12605,0,1675821541,13139.092102210001,46.92105314999935,53613.259537440004 2023-02-08,01:59:03.000,39,11075048,12765,0,1675821542,13139.085365899991,46.93515140999807,53613.308447280004 2023-02-08,01:59:04.000,39,11075075,12685,0,1675821543,13139.092102210001,46.956298800003424,53613.37133136001 2023-02-08,01:59:05.000,39,11075045,12765,0,1675821544,13139.112311140001,46.91400401999999,53613.39229272 2023-02-08,01:59:06.000,39,11075105,12845,0,1675821545,13139.092102210001,46.92810227999871,53613.427228320004 2023-02-08,01:59:07.000,39,11075072,12765,0,1675821546,13139.065156969991,46.892856630001916,53613.39229272 2023-02-08,01:59:08.000,39,11075111,12805,0,1675821547,13139.05168435,46.892856630001916,53613.34338288 2023-02-08,01:59:09.000,39,11075112,12685,0,1675821548,13139.004530179991,46.83646358999977,53613.36434424 2023-02-08,01:59:10.000,39,11075051,12565,0,1675821549,13139.071893280001,46.82236533000105,53613.48312528 2023-02-08,01:59:11.000,39,11075079,12885,0,1675821550,13139.004530179991,46.857610979997844,53613.44120256001 2023-02-08,01:59:12.000,39,11075066,12765,0,1675821551,13139.038211729996,46.83646358999977,53613.46216392 2023-02-08,01:59:13.000,39,11075039,12885,0,1675821552,13139.058420659996,46.87170924000384,53613.53902224001 2023-02-08,01:59:14.000,39,11075045,12765,0,1675821553,13139.085365899991,46.850561849998485,53613.525048 2023-02-08,01:59:15.000,39,11075085,12525,0,1675821554,13139.085365899991,46.857610979997844,53613.55299648 2023-02-08,01:59:16.000,39,11075037,12765,0,1675821555,13139.024739109991,46.899905760001275,53613.42024120001 2023-02-08,01:59:17.000,39,11075068,12725,0,1675821556,13139.044948039991,46.92810227999871,53613.44120256001 2023-02-08,01:59:18.000,39,11075041,12565,0,1675821557,13139.098838519996,46.942200540004706,53613.546009360005 2023-02-08,01:59:19.000,39,11075125,13045,0,1675821558,13139.145992689992,46.949249670004065,53613.594919200004 2023-02-08,01:59:20.000,39,11075095,12685,0,1675821559,13139.125783759991,46.949249670004065,53613.63684192001 2023-02-08,01:59:21.000,39,11075074,12885,0,1675821560,13139.145992689992,46.949249670004065,53613.58793208001 2023-02-08,01:59:22.000,39,11075073,13045,0,1675821561,13139.152729000001,46.96334793000278,53613.62286768 2023-02-08,01:59:23.000,39,11075087,12685,0,1675821562,13139.172937930001,46.99154445000022,53613.60889344001 2023-02-08,01:59:24.000,39,11075103,12725,0,1675821563,13139.186410549992,47.03383923000365,53613.664790400006 2023-02-08,01:59:25.000,39,11075090,12885,0,1675821564,13139.199883169997,46.98449532000086,53613.62286768 2023-02-08,01:59:26.000,39,11075113,12885,0,1675821565,13139.166201619992,47.0126918399983,53613.62286768 2023-02-08,01:59:27.000,39,11075071,12885,0,1675821566,13139.240301029997,47.04088836000301,53613.65081616 2023-02-08,01:59:28.000,39,11075054,12805,0,1675821567,13139.287455199992,47.05498662000173,53613.69273888 2023-02-08,01:59:29.000,39,11075089,12805,0,1675821568,13139.321136749997,47.09023226999852,53613.713700240005 2023-02-08,01:59:30.000,39,11075095,12965,0,1675821569,13139.435654020002,47.09023226999852,53613.70671312001 2023-02-08,01:59:31.000,39,11075080,12605,0,1675821570,13139.395236160002,47.125477920002595,53613.72767448 2023-02-08,01:59:32.000,39,11075027,12645,0,1675821571,13139.428917709993,47.14662531000067,53613.664790400006 2023-02-08,01:59:33.000,39,11075063,12845,0,1675821572,13139.428917709993,47.1889200900041,53613.67177752 2023-02-08,01:59:34.000,39,11075067,12605,0,1675821573,13139.482808189998,47.1889200900041,53613.70671312001 2023-02-08,01:59:35.000,39,11075094,12645,0,1675821574,13139.563643909998,47.23121487000026,53613.68575176001 2023-02-08,01:59:36.000,39,11075058,12965,0,1675821575,13139.583852839998,47.245313129998976,53613.74164872 2023-02-08,01:59:37.000,39,11075101,12805,0,1675821576,13139.550171289993,47.259411389997695,53613.68575176001 2023-02-08,01:59:38.000,39,11075145,12605,0,1675821577,13139.698370109989,47.252362259998336,53613.74863584 2023-02-08,01:59:39.000,39,11075065,12805,0,1675821578,13139.711842729994,47.252362259998336,53613.74164872 2023-02-08,01:59:40.000,39,11075069,12725,0,1675821579,13139.792678449994,47.23826399999962,53613.762610080004 2023-02-08,01:59:41.000,39,11075071,12765,0,1675821580,13139.772469519994,47.252362259998336,53613.762610080004 2023-02-08,01:59:42.000,39,11075025,12765,0,1675821581,13139.82636,47.28760791000241,53613.762610080004 2023-02-08,01:59:43.000,39,11075057,12565,0,1675821582,13139.94087726999,47.28760791000241,53613.86042976 2023-02-08,01:59:44.000,39,11075116,12805,0,1675821583,13139.98803144,47.308755300000485,53613.87440400001 2023-02-08,01:59:45.000,39,11075065,12805,0,1675821584,13140.014976679995,47.301706170001125,53613.85344264001 2023-02-08,01:59:46.000,39,11075117,12965,0,1675821585,13140.0284493,47.28760791000241,53613.80453280001 2023-02-08,01:59:47.000,39,11075070,12605,0,1675821586,13140.04865823,47.28760791000241,53613.84645552 2023-02-08,01:59:48.000,39,11075056,12885,0,1675821587,13140.14970288,47.308755300000485,53613.85344264001 2023-02-08,01:59:49.000,39,11075098,12765,0,1675821588,13140.18338442999,47.28055878000305,53613.811519920004 2023-02-08,01:59:50.000,39,11075105,12485,0,1675821589,13140.223802289991,47.245313129998976,53613.93728808 2023-02-08,01:59:51.000,39,11075073,12765,0,1675821590,13140.284429079991,47.252362259998336,53613.84645552 2023-02-08,01:59:52.000,39,11075088,12725,0,1675821591,13140.25074753,47.21006748000218,53613.90235248001 2023-02-08,01:59:53.000,39,11075083,12845,0,1675821592,13140.351792180001,47.181870960004744,53613.96523656 2023-02-08,01:59:54.000,39,11075106,12845,0,1675821593,13140.358528489996,47.16072356999939,53613.951262320006 2023-02-08,01:59:55.000,39,11075080,12765,0,1675821594,13140.372001110001,47.10433053000452,53613.88837824 2023-02-08,01:59:56.000,39,11075090,12845,0,1675821595,13140.351792180001,47.132527050001954,53613.86042976 2023-02-08,01:59:57.000,39,11075052,12605,0,1675821596,13140.398946349997,47.083183139999164,53613.86741688 2023-02-08,01:59:58.000,39,11075055,12885,0,1675821597,13140.479782069997,47.03383923000365,53613.98619792 2023-02-08,01:59:59.000,39,11075069,12645,0,1675821598,13140.533672550002,46.98449532000086,53614.000172160006 2023-02-08,02:00:00.000,39,11075062,12965,0,1675821599,13140.560617789997,46.9774461900015,53614.02812064 2023-02-08,02:00:01.000,39,11075071,12805,0,1675821600,13140.594299340002,46.92105314999935,53614.02113352001 2023-02-08,02:00:02.000,39,11075107,12765,0,1675821601,13140.627980889993,46.87170924000384,53613.951262320006 2023-02-08,02:00:03.000,39,11075124,12765,0,1675821602,13140.654926130002,46.82941446000041,53614.02113352001 2023-02-08,02:00:04.000,39,11075087,12525,0,1675821603,13140.702080299998,46.82941446000041,53613.979210800004 2023-02-08,02:00:05.000,39,11075079,13005,0,1675821604,13140.769443399993,46.81531620000169,53614.02812064 2023-02-08,02:00:06.000,39,11075087,12605,0,1675821605,13140.702080299998,46.79416881000361,53613.88837824 2023-02-08,02:00:07.000,39,11075074,12645,0,1675821606,13140.729025539993,46.7307266400021,53613.930300960004 2023-02-08,02:00:08.000,39,11075096,12565,0,1675821607,13140.776179709988,46.716628380003385,53614.02812064 2023-02-08,02:00:09.000,39,11075053,12845,0,1675821608,13140.749234469993,46.70253012000467,53614.02812064 2023-02-08,02:00:10.000,39,11075106,12725,0,1675821609,13140.796388639988,46.667284470000595,53613.979210800004 2023-02-08,02:00:11.000,39,11075112,12645,0,1675821610,13140.742498159998,46.617940559997805,53613.97222368001 2023-02-08,02:00:12.000,39,11075078,13045,0,1675821611,13140.681871369998,46.56859665000229,53613.86042976 2023-02-08,02:00:13.000,39,11075111,12645,0,1675821612,13140.708816609993,46.540400130004855,53613.88837824 2023-02-08,02:00:14.000,39,11075091,12605,0,1675821613,13140.729025539993,46.491056220002065,53613.951262320006 2023-02-08,02:00:15.000,39,11075093,12885,0,1675821614,13140.729025539993,46.491056220002065,53613.98619792 2023-02-08,02:00:16.000,39,11075065,12685,0,1675821615,13140.715552919988,46.434663179999916,53613.951262320006 2023-02-08,02:00:17.000,39,11075076,12885,0,1675821616,13140.668398749993,46.39941753000312,53613.94427520001 2023-02-08,02:00:18.000,39,11075095,12605,0,1675821617,13140.681871369998,46.321877100002894,53613.99318504001 2023-02-08,02:00:19.000,39,11075082,12605,0,1675821618,13140.634717200002,46.321877100002894,53613.930300960004 2023-02-08,02:00:20.000,39,11075030,12725,0,1675821619,13140.648189819993,46.29368057999818,53613.95824944 2023-02-08,02:00:21.000,39,11075126,12685,0,1675821620,13140.614508270002,46.24433667000267,53613.930300960004 2023-02-08,02:00:22.000,39,11075007,12965,0,1675821621,13140.499990999997,46.258434930001386,53613.82549416001 2023-02-08,02:00:23.000,39,11075073,12725,0,1675821622,13140.486518379992,46.19499275999988,53613.88837824 2023-02-08,02:00:24.000,39,11075084,12685,0,1675821623,13140.493254690002,46.15269798000372,53613.93728808 2023-02-08,02:00:25.000,39,11075068,12605,0,1675821624,13140.439364209997,46.11040320000029,53613.951262320006 2023-02-08,02:00:26.000,39,11075087,12525,0,1675821625,13140.385473729992,46.10335407000093,53613.84645552 2023-02-08,02:00:27.000,39,11075095,12685,0,1675821626,13140.291165390001,46.04696102999878,53613.80453280001 2023-02-08,02:00:28.000,39,11075077,12885,0,1675821627,13140.257483839996,45.99761712000327,53613.811519920004 2023-02-08,02:00:29.000,39,11075071,12805,0,1675821628,13140.217065979996,45.96942059999856,53613.811519920004 2023-02-08,02:00:30.000,39,11075082,12605,0,1675821629,13140.196857049996,45.92007669000304,53613.811519920004 2023-02-08,02:00:31.000,39,11075069,12645,0,1675821630,13140.136230259996,45.849585390002176,53613.783571440006 2023-02-08,02:00:32.000,39,11075043,12925,0,1675821631,13140.0284493,45.814339739998104,53613.713700240005 2023-02-08,02:00:33.000,39,11075060,12925,0,1675821632,13140.04865823,45.76499583000259,53613.81850704 2023-02-08,02:00:34.000,39,11075077,12765,0,1675821633,13140.00824037,45.72270104999916,53613.75562296001 2023-02-08,02:00:35.000,39,11075079,12445,0,1675821634,13139.913932029995,45.687455400002364,53613.67876464 2023-02-08,02:00:36.000,39,11075088,12885,0,1675821635,13139.806151069999,45.624013230000855,53613.65081616 2023-02-08,02:00:37.000,39,11075067,12925,0,1675821636,13139.765733209999,45.65220974999829,53613.6298548 2023-02-08,02:00:38.000,39,11075069,12765,0,1675821637,13139.81962368999,45.58876758000406,53613.73466160001 2023-02-08,02:00:39.000,39,11075088,13005,0,1675821638,13139.732051659994,45.48303062999912,53613.65780328001 2023-02-08,02:00:40.000,39,11075118,12845,0,1675821639,13139.698370109989,45.454834110001684,53613.6298548 2023-02-08,02:00:41.000,39,11075036,12805,0,1675821640,13139.651215939994,45.43368672000361,53613.67177752 2023-02-08,02:00:42.000,39,11075109,12805,0,1675821641,13139.550171289993,45.42663759000425,53613.594919200004 2023-02-08,02:00:43.000,39,11075056,12765,0,1675821642,13139.543434979998,45.454834110001684,53613.57395784 2023-02-08,02:00:44.000,39,11075091,13005,0,1675821643,13139.523226049998,45.41253932999825,53613.55299648 2023-02-08,02:00:45.000,39,11075073,13085,0,1675821644,13139.482808189998,45.35614629000338,53613.57395784 2023-02-08,02:00:46.000,39,11075078,12685,0,1675821645,13139.388499849993,45.29975325000123,53613.58793208001 2023-02-08,02:00:47.000,39,11075065,12965,0,1675821646,13139.341345679997,45.29270412000187,53613.58793208001 2023-02-08,02:00:48.000,39,11075104,13085,0,1675821647,13139.354818300002,45.29975325000123,53613.62286768 2023-02-08,02:00:49.000,39,11075117,12765,0,1675821648,13139.307664129992,45.29975325000123,53613.6298548 2023-02-08,02:00:50.000,39,11075107,12845,0,1675821649,13139.253773650002,45.28565499000251,53613.60889344001 2023-02-08,02:00:51.000,39,11075104,12885,0,1675821650,13139.220092099997,45.2574584699978,53613.56697072001 2023-02-08,02:00:52.000,39,11075098,12885,0,1675821651,13139.139256379996,45.32794976999867,53613.58094496 2023-02-08,02:00:53.000,39,11075083,12885,0,1675821652,13139.098838519996,45.37729368000146,53613.48312528 2023-02-08,02:00:54.000,39,11075075,12965,0,1675821653,13139.098838519996,45.33499889999803,53613.58094496 2023-02-08,02:00:55.000,39,11075094,12925,0,1675821654,13139.139256379996,45.32794976999867,53613.58094496 2023-02-08,02:00:56.000,39,11075064,12765,0,1675821655,13139.092102210001,45.34204803000466,53613.60190632 2023-02-08,02:00:57.000,39,11075101,12725,0,1675821656,13138.997793869996,45.38434281000082,53613.55299648 2023-02-08,02:00:58.000,39,11075106,12845,0,1675821657,13139.01126649,45.41253932999825,53613.58793208001 2023-02-08,02:00:59.000,39,11075085,12605,0,1675821658,13138.937167079996,45.41958846000489,53613.60190632 2023-02-08,02:01:00.000,39,11075047,12765,0,1675821659,13138.957376009996,45.405490199998894,53613.69273888 2023-02-08,02:01:01.000,39,11075110,12925,0,1675821660,13138.91022184,45.41958846000489,53613.65081616 2023-02-08,02:01:02.000,39,11075076,12645,0,1675821661,13138.82938612,45.46188324000104,53613.58793208001 2023-02-08,02:01:03.000,39,11075107,12765,0,1675821662,13138.856331359995,45.49712888999784,53613.67177752 2023-02-08,02:01:04.000,39,11075071,12725,0,1675821663,13138.86306766999,45.49007975999848,53613.75562296001 2023-02-08,02:01:05.000,39,11075038,12805,0,1675821664,13138.80917719,45.454834110001684,53613.762610080004 2023-02-08,02:01:06.000,39,11075118,12925,0,1675821665,13138.735077779995,45.454834110001684,53613.72068736 2023-02-08,02:01:07.000,39,11075109,12845,0,1675821666,13138.55993371999,45.48303062999912,53613.67876464 2023-02-08,02:01:08.000,39,11075053,12685,0,1675821667,13138.62056050999,45.49007975999848,53613.74863584 2023-02-08,02:01:09.000,39,11075088,12685,0,1675821668,13138.519515859989,45.49712888999784,53613.72068736 2023-02-08,02:01:10.000,39,11075081,12805,0,1675821669,13138.519515859989,45.4689323700004,53613.783571440006 2023-02-08,02:01:11.000,39,11075093,12645,0,1675821670,13138.445416449998,45.51827628000319,53613.70671312001 2023-02-08,02:01:12.000,39,11075046,12845,0,1675821671,13138.431943829994,45.574669319998065,53613.74863584 2023-02-08,02:01:13.000,39,11075078,12485,0,1675821672,13138.418471209989,45.58876758000406,53613.77658432001 2023-02-08,02:01:14.000,39,11075069,12805,0,1675821673,13138.351108109993,45.58876758000406,53613.811519920004 2023-02-08,02:01:15.000,39,11075043,12765,0,1675821674,13138.277008700003,45.59581671000342,53613.783571440006 2023-02-08,02:01:16.000,39,11075076,12845,0,1675821675,13138.202909289997,45.631062360000215,53613.74863584 2023-02-08,02:01:17.000,39,11075098,12565,0,1675821676,13138.169227739992,45.680406270003004,53613.74164872 2023-02-08,02:01:18.000,39,11075113,12565,0,1675821677,13138.202909289997,45.7156519199998,53613.86741688 2023-02-08,02:01:19.000,39,11075110,12965,0,1675821678,13138.169227739992,45.78614322000067,53613.87440400001 2023-02-08,02:01:20.000,39,11075104,12805,0,1675821679,13138.149018809992,45.82138887000474,53613.88837824 2023-02-08,02:01:21.000,39,11075123,12525,0,1675821680,13138.101864639997,45.913027560003684,53613.9093396 2023-02-08,02:01:22.000,39,11075091,12685,0,1675821681,13138.068183089992,45.88483103999897,53613.881391120005 2023-02-08,02:01:23.000,39,11075110,13085,0,1675821682,13138.047974159992,45.88483103999897,53613.881391120005 2023-02-08,02:01:24.000,39,11075088,12965,0,1675821683,13138.074919400002,45.9271258200024,53613.930300960004 2023-02-08,02:01:25.000,39,11075086,12845,0,1675821684,13138.088392019992,45.98351886000455,53613.951262320006 2023-02-08,02:01:26.000,39,11075080,12565,0,1675821685,13138.007556299992,45.99056799000391,53613.91632672 2023-02-08,02:01:27.000,39,11075063,12605,0,1675821686,13138.007556299992,46.00466625000263,53613.91632672 2023-02-08,02:01:28.000,39,11075059,12685,0,1675821687,13138.115337260002,46.032862770000065,53613.979210800004 2023-02-08,02:01:29.000,39,11075082,12925,0,1675821688,13138.115337260002,46.13155058999837,53614.000172160006 2023-02-08,02:01:30.000,39,11075059,12925,0,1675821689,13138.081655709997,46.15974711000308,53613.96523656 2023-02-08,02:01:31.000,39,11075086,12725,0,1675821690,13138.014292610002,46.18089450000116,53614.00715928 2023-02-08,02:01:32.000,39,11075042,12845,0,1675821691,13137.953665820001,46.209091019998596,53614.000172160006 2023-02-08,02:01:33.000,39,11075120,12925,0,1675821692,13137.933456890001,46.27958231999946,53613.98619792 2023-02-08,02:01:34.000,39,11075071,12645,0,1675821693,13137.946929509992,46.314827970003535,53614.049082000005 2023-02-08,02:01:35.000,39,11075079,12605,0,1675821694,13137.946929509992,46.35712274999969,53614.10497896 2023-02-08,02:01:36.000,39,11075086,12925,0,1675821695,13137.893039030001,46.41351579000184,53614.10497896 2023-02-08,02:01:37.000,39,11075106,12805,0,1675821696,13137.872830100001,46.448761439998634,53614.16087592001 2023-02-08,02:01:38.000,39,11075115,12885,0,1675821697,13137.919984269996,46.50515448000078,53614.18882440001 2023-02-08,02:01:39.000,39,11075112,12965,0,1675821698,13137.798730689996,46.60384229999909,53614.13991456001 2023-02-08,02:01:40.000,39,11075097,12685,0,1675821699,13137.79199438,46.660235340001236,53614.216772880005 2023-02-08,02:01:41.000,39,11075095,12605,0,1675821700,13137.758312829996,46.681382729999314,53614.216772880005 2023-02-08,02:01:42.000,39,11075093,12925,0,1675821701,13137.69094973,46.75892315999954,53614.17485016 2023-02-08,02:01:43.000,39,11075025,12725,0,1675821702,13137.637059249995,46.81531620000169,53614.24472136 2023-02-08,02:01:44.000,39,11075069,12565,0,1675821703,13137.75157652,46.857610979997844,53614.286644080006 2023-02-08,02:01:45.000,39,11075059,12965,0,1675821704,13137.697686039995,46.942200540004706,53614.286644080006 2023-02-08,02:01:46.000,39,11075111,12885,0,1675821705,13137.64379555999,47.0126918399983,53614.265682720004 2023-02-08,02:01:47.000,39,11075071,12725,0,1675821706,13137.4686515,47.09728139999788,53614.24472136 2023-02-08,02:01:48.000,39,11075085,12845,0,1675821707,13137.4686515,47.14662531000067,53614.27965696001 2023-02-08,02:01:49.000,39,11075102,12925,0,1675821708,13137.44844257,47.23121487000026,53614.314592560004 2023-02-08,02:01:50.000,39,11075078,12605,0,1675821709,13137.42823364,47.23826399999962,53614.30061832 2023-02-08,02:01:51.000,39,11075082,12725,0,1675821710,13137.327188989999,47.315804429999844,53614.32157968 2023-02-08,02:01:52.000,39,11075103,12925,0,1675821711,13137.333925299994,47.42154138000478,53614.335553920006 2023-02-08,02:01:53.000,39,11075106,12645,0,1675821712,13137.333925299994,47.534327460001805,53614.32157968 2023-02-08,02:01:54.000,39,11075094,12925,0,1675821713,13137.306980059999,47.56252397999924,53614.30760544001 2023-02-08,02:01:55.000,39,11075054,12645,0,1675821714,13137.199199099989,47.583671370004595,53614.34254104 2023-02-08,02:01:56.000,39,11075111,12805,0,1675821715,13137.071209209993,47.64711353999883,53614.23074712 2023-02-08,02:01:57.000,39,11075067,12885,0,1675821716,13137.037527660003,47.654162669998186,53614.25869560001 2023-02-08,02:01:58.000,39,11075073,12485,0,1675821717,13137.044263969998,47.759899620003125,53614.27965696001 2023-02-08,02:01:59.000,39,11075105,12605,0,1675821718,13136.990373489993,47.77399788000184,53614.2936312 2023-02-08,02:02:00.000,39,11075058,12645,0,1675821719,13136.923010389997,47.77399788000184,53614.32157968 2023-02-08,02:02:01.000,39,11075076,12765,0,1675821720,13136.875856220002,47.83744005000335,53614.2936312 2023-02-08,02:02:02.000,39,11075065,12685,0,1675821721,13136.815229430002,47.90088222000486,53614.16087592001 2023-02-08,02:02:03.000,39,11075078,12765,0,1675821722,13136.720921089996,47.886783959998866,53614.10497896 2023-02-08,02:02:04.000,39,11075082,12805,0,1675821723,13136.660294299996,47.96432438999909,53614.12594032 2023-02-08,02:02:05.000,39,11075088,12645,0,1675821724,13136.646821679991,47.97842264999781,53614.1538888 2023-02-08,02:02:06.000,39,11075092,12685,0,1675821725,13136.606403819991,48.05596307999804,53614.097991840004 2023-02-08,02:02:07.000,39,11075110,12685,0,1675821726,13136.55251334,48.07711047000339,53614.09100472001 2023-02-08,02:02:08.000,39,11075085,12765,0,1675821727,13136.49188655,48.10530699000083,53614.000172160006 2023-02-08,02:02:09.000,39,11075054,12765,0,1675821728,13136.437996069995,48.168749160002335,53614.03510776 2023-02-08,02:02:10.000,39,11075113,12845,0,1675821729,13136.42452344999,48.161700030002976,53614.0141464 2023-02-08,02:02:11.000,39,11075107,12765,0,1675821730,13136.34368772999,48.19694567999977,53614.03510776 2023-02-08,02:02:12.000,39,11075103,12525,0,1675821731,13136.195488909994,48.225142200004484,53613.89536536 2023-02-08,02:02:13.000,39,11075090,12725,0,1675821732,13136.20896153,48.26038785000128,53613.92331384001 2023-02-08,02:02:14.000,39,11075111,12885,0,1675821733,13136.12138949999,48.344977410000865,53613.89536536 2023-02-08,02:02:15.000,39,11075077,12885,0,1675821734,13136.101180569989,48.359075669999584,53613.90235248001 2023-02-08,02:02:16.000,39,11075072,12885,0,1675821735,13136.047290089999,48.38022305999766,53613.92331384001 2023-02-08,02:02:17.000,39,11075116,12845,0,1675821736,13136.027081159998,48.45071435999853,53613.82549416001 2023-02-08,02:02:18.000,39,11075029,12725,0,1675821737,13135.892354959993,48.4859600100026,53613.762610080004 2023-02-08,02:02:19.000,39,11075075,12845,0,1675821738,13135.885618649998,48.54235305000475,53613.762610080004 2023-02-08,02:02:20.000,39,11075049,12965,0,1675821739,13135.824991859998,48.6198934799977,53613.72767448 2023-02-08,02:02:21.000,39,11075086,12605,0,1675821740,13135.798046620002,48.68333564999921,53613.67876464 2023-02-08,02:02:22.000,39,11075089,12845,0,1675821741,13135.690265659992,48.78907260000415,53613.62286768 2023-02-08,02:02:23.000,39,11075068,12805,0,1675821742,13135.683529349997,48.84546563999902,53613.56697072001 2023-02-08,02:02:24.000,39,11075070,12965,0,1675821743,13135.663320419997,48.88776042000245,53613.56697072001 2023-02-08,02:02:25.000,39,11075059,12845,0,1675821744,13135.562275769997,48.90185868000117,53613.55299648 2023-02-08,02:02:26.000,39,11075076,12645,0,1675821745,13135.467967429991,48.979399110001395,53613.53203512 2023-02-08,02:02:27.000,39,11075054,12845,0,1675821746,13135.387131709991,49.05693954000162,53613.35037000001 2023-02-08,02:02:28.000,39,11075067,12725,0,1675821747,13135.32650491999,49.162676489999285,53613.37133136001 2023-02-08,02:02:29.000,39,11075100,12725,0,1675821748,13135.30629598999,49.22611866000079,53613.378318480005 2023-02-08,02:02:30.000,39,11075082,12765,0,1675821749,13135.26587812999,49.31070822000038,53613.34338288 2023-02-08,02:02:31.000,39,11075065,12805,0,1675821750,13135.19177872,49.40939603999868,53613.21761472 2023-02-08,02:02:32.000,39,11075050,12765,0,1675821751,13135.198515029995,49.41644516999804,53613.22460184 2023-02-08,02:02:33.000,39,11075049,13045,0,1675821752,13135.22546026999,49.430543430004036,53613.259537440004 2023-02-08,02:02:34.000,39,11075090,12765,0,1675821753,13135.18504240999,49.5362803800017,53613.19665336 2023-02-08,02:02:35.000,39,11075092,12685,0,1675821754,13135.19177872,49.59267342000385,53613.112807920006 2023-02-08,02:02:36.000,39,11075099,12765,0,1675821755,13135.110943,49.65611558999808,53613.00800112 2023-02-08,02:02:37.000,39,11075111,12525,0,1675821756,13135.117679309995,49.71955775999959,53612.98703976001 2023-02-08,02:02:38.000,39,11075098,12685,0,1675821757,13135.12441561999,49.790049060000456,53613.01498824001 2023-02-08,02:02:39.000,39,11075121,12925,0,1675821758,13135.16483347999,49.8816877499994,53613.00800112 2023-02-08,02:02:40.000,39,11075133,12685,0,1675821759,13135.17156979,49.93103166000219,53612.95210416 2023-02-08,02:02:41.000,39,11075077,12805,0,1675821760,13135.137888239995,50.00857209000242,53612.90319432 2023-02-08,02:02:42.000,39,11075082,12805,0,1675821761,13135.10420668999,50.079063390003284,53612.86825872001 2023-02-08,02:02:43.000,39,11075086,12685,0,1675821762,13135.13115193,50.17775121000159,53612.81236176 2023-02-08,02:02:44.000,39,11075103,12525,0,1675821763,13135.137888239995,50.248242510002456,53612.7215292 2023-02-08,02:02:45.000,39,11075092,12605,0,1675821764,13135.10420668999,50.27643902999989,53612.73550344 2023-02-08,02:02:46.000,39,11075083,12925,0,1675821765,13135.06378882999,50.34693033000076,53612.658645120006 2023-02-08,02:02:47.000,39,11075105,13005,0,1675821766,13135.10420668999,50.41037250000227,53612.658645120006 2023-02-08,02:02:48.000,39,11075081,12565,0,1675821767,13135.15136086,50.424470760000986,53612.70056784001 2023-02-08,02:02:49.000,39,11075110,12765,0,1675821768,13135.18504240999,50.473814670003776,53612.70056784001 2023-02-08,02:02:50.000,39,11075041,12805,0,1675821769,13135.198515029995,50.52315857999929,53612.70056784001 2023-02-08,02:02:51.000,39,11075106,12805,0,1675821770,13135.22546026999,50.53020770999865,53612.6167224 2023-02-08,02:02:52.000,39,11075113,12885,0,1675821771,13135.22546026999,50.600699009999516,53612.609735280006 2023-02-08,02:02:53.000,39,11075092,12605,0,1675821772,13135.319768609996,50.614797269998235,53612.539864080005 2023-02-08,02:02:54.000,39,11075139,12725,0,1675821773,13135.434285880001,50.650042920002306,53612.56781256 2023-02-08,02:02:55.000,39,11075077,12645,0,1675821774,13135.508385289992,50.72758335000253,53612.55383832 2023-02-08,02:02:56.000,39,11075059,12605,0,1675821775,13135.508385289992,50.77692725999805,53612.588773920004 2023-02-08,02:02:57.000,39,11075094,12925,0,1675821776,13135.562275769997,50.85446768999827,53612.52588984 2023-02-08,02:02:58.000,39,11075070,12765,0,1675821777,13135.649847799992,50.946106380004494,53612.56082544001 2023-02-08,02:02:59.000,39,11075133,12605,0,1675821778,13135.703738279997,50.96725377000257,53612.52588984 2023-02-08,02:03:00.000,39,11075073,12965,0,1675821779,13135.798046620002,51.009548549998726,53612.539864080005 2023-02-08,02:03:01.000,39,11075064,12565,0,1675821780,13135.878882339988,51.016597679998085,53612.51890272 2023-02-08,02:03:02.000,39,11075097,12645,0,1675821781,13135.824991859998,51.03774507000344,53612.43505728001 2023-02-08,02:03:03.000,39,11075093,12965,0,1675821782,13135.952981749993,51.080039849999594,53612.46300576001 2023-02-08,02:03:04.000,39,11075091,13005,0,1675821783,13136.040553779989,51.080039849999594,53612.51191560001 2023-02-08,02:03:05.000,39,11075066,12805,0,1675821784,13136.114653189994,51.12938376000238,53612.49794136 2023-02-08,02:03:06.000,39,11075093,13045,0,1675821785,13136.148334739999,51.12938376000238,53612.51191560001 2023-02-08,02:03:07.000,39,11075063,12605,0,1675821786,13136.148334739999,51.22807158000069,53612.421083040004 2023-02-08,02:03:08.000,39,11075099,12805,0,1675821787,13136.168543669999,51.291513750002196,53612.51191560001 2023-02-08,02:03:09.000,39,11075102,12885,0,1675821788,13136.24264307999,51.256268099998124,53612.48396712001 2023-02-08,02:03:10.000,39,11075066,12685,0,1675821789,13136.30326986999,51.31971026999963,53612.48396712001 2023-02-08,02:03:11.000,39,11075031,12525,0,1675821790,13136.28306093999,51.39725069999986,53612.47698 2023-02-08,02:03:12.000,39,11075087,12765,0,1675821791,13136.28979725,51.481840259999444,53612.48396712001 2023-02-08,02:03:13.000,39,11075091,12765,0,1675821792,13136.33021511,51.55233156000031,53612.52588984 2023-02-08,02:03:14.000,39,11075072,12725,0,1675821793,13136.316742489995,51.6369211199999,53612.51191560001 2023-02-08,02:03:15.000,39,11075105,12805,0,1675821794,13136.296533559995,51.77790372000163,53612.47698 2023-02-08,02:03:16.000,39,11075105,12805,0,1675821795,13136.28979725,51.79905110999971,53612.42807016 2023-02-08,02:03:17.000,39,11075089,12605,0,1675821796,13136.316742489995,51.876591539999936,53612.42807016 2023-02-08,02:03:18.000,39,11075101,12805,0,1675821797,13136.377369279995,51.96823022999888,53612.469992880004 2023-02-08,02:03:19.000,39,11075091,12805,0,1675821798,13136.397578209995,52.03167240000039,53612.45601864 2023-02-08,02:03:20.000,39,11075082,12925,0,1675821799,13136.478413929995,52.08806544000254,53612.52588984 2023-02-08,02:03:21.000,39,11075093,12765,0,1675821800,13136.49188655,52.17970413000148,53612.539864080005 2023-02-08,02:03:22.000,39,11075089,12885,0,1675821801,13136.50535916999,52.21494977999828,53612.490954240006 2023-02-08,02:03:23.000,39,11075089,12605,0,1675821802,13136.633349060001,52.327735860002576,53612.51191560001 2023-02-08,02:03:24.000,39,11075068,12725,0,1675821803,13136.700712159996,52.37707976999809,53612.51890272 2023-02-08,02:03:25.000,39,11075069,12805,0,1675821804,13136.727657399992,52.461669329997676,53612.51890272 2023-02-08,02:03:26.000,39,11075083,12925,0,1675821805,13136.781547879997,52.48281672000303,53612.56781256 2023-02-08,02:03:27.000,39,11075111,12805,0,1675821806,13136.821965739997,52.46871846000431,53612.57479968 2023-02-08,02:03:28.000,39,11075099,12885,0,1675821807,13136.963428249997,52.49691498000175,53612.70056784001 2023-02-08,02:03:29.000,39,11075097,12765,0,1675821808,13137.051000279993,52.53216062999854,53612.7215292 2023-02-08,02:03:30.000,39,11075100,12845,0,1675821809,13137.199199099989,52.58855367000069,53612.74947768001 2023-02-08,02:03:31.000,39,11075094,12725,0,1675821810,13137.219408029989,52.63084845000412,53612.777426160006 2023-02-08,02:03:32.000,39,11075067,12685,0,1675821811,13137.219408029989,52.66609410000092,53612.77043904001 2023-02-08,02:03:33.000,39,11075125,12845,0,1675821812,13137.293507439994,52.66609410000092,53612.777426160006 2023-02-08,02:03:34.000,39,11075106,12805,0,1675821813,13137.374343159994,52.701339749997715,53612.89620720001 2023-02-08,02:03:35.000,39,11075084,12605,0,1675821814,13137.44170625999,52.750683660000504,53612.973065520004 2023-02-08,02:03:36.000,39,11075067,12965,0,1675821815,13137.475387809995,52.82822409000073,53613.00800112 2023-02-08,02:03:37.000,39,11075092,12725,0,1675821816,13137.495596739995,52.90576452000096,53612.994026880006 2023-02-08,02:03:38.000,39,11075074,12725,0,1675821817,13137.56969615,52.94805930000439,53613.10582080001 2023-02-08,02:03:39.000,39,11075098,12925,0,1675821818,13137.62358662999,53.00445233999926,53613.13376928001 2023-02-08,02:03:40.000,39,11075074,12645,0,1675821819,13137.677477109995,53.03969799000333,53613.175692 2023-02-08,02:03:41.000,39,11075058,12965,0,1675821820,13137.75157652,53.04674712000269,53613.19665336 2023-02-08,02:03:42.000,39,11075059,12445,0,1675821821,13137.76504913999,53.05379625000205,53613.22460184 2023-02-08,02:03:43.000,39,11075064,12845,0,1675821822,13137.805466999991,53.1101892900042,53613.26652456 2023-02-08,02:03:44.000,39,11075097,12725,0,1675821823,13137.980611059997,53.1101892900042,53613.35037000001 2023-02-08,02:03:45.000,39,11075096,12685,0,1675821824,13138.027765229992,53.1101892900042,53613.448189680006 2023-02-08,02:03:46.000,39,11075049,12685,0,1675821825,13138.108600949992,53.08904189999885,53613.427228320004 2023-02-08,02:03:47.000,39,11075125,12725,0,1675821826,13138.135546190002,53.1101892900042,53613.48312528 2023-02-08,02:03:48.000,39,11075085,12885,0,1675821827,13138.236590840002,53.05379625000205,53613.546009360005 2023-02-08,02:03:49.000,39,11075059,12765,0,1675821828,13138.364580729998,53.01855059999798,53613.60889344001 2023-02-08,02:03:50.000,39,11075077,12965,0,1675821829,13138.465625379999,52.976255820001825,53613.69273888 2023-02-08,02:03:51.000,39,11075076,12965,0,1675821830,13138.586878959999,52.9974032099999,53613.881391120005 2023-02-08,02:03:52.000,39,11075125,12765,0,1675821831,13138.64076943999,52.8987153900016,53613.79055856 2023-02-08,02:03:53.000,39,11075113,12685,0,1675821832,13138.735077779995,52.8987153900016,53613.9093396 2023-02-08,02:03:54.000,39,11075095,12765,0,1675821833,13138.78223194999,52.84232234999945,53613.9093396 2023-02-08,02:03:55.000,39,11075123,12965,0,1675821834,13138.91022184,52.83527322000009,53614.0141464 2023-02-08,02:03:56.000,39,11075075,12725,0,1675821835,13139.024739109991,52.750683660000504,53614.097991840004 2023-02-08,02:03:57.000,39,11075086,12845,0,1675821836,13139.112311140001,52.72248714000307,53614.167863040006 2023-02-08,02:03:58.000,39,11075108,12645,0,1675821837,13139.179674239997,52.694290619998355,53614.16087592001 2023-02-08,02:03:59.000,39,11075121,12765,0,1675821838,13139.273982580002,52.68019235999964,53614.286644080006 2023-02-08,02:04:00.000,39,11075085,12925,0,1675821839,13139.462599259998,52.623799320004764,53614.37747664001 2023-02-08,02:04:01.000,39,11075092,12845,0,1675821840,13139.482808189998,52.63084845000412,53614.47529632001 2023-02-08,02:04:02.000,39,11075099,12925,0,1675821841,13139.509753429993,52.567406280002615,53614.47529632001 2023-02-08,02:04:03.000,39,11075046,12645,0,1675821842,13139.610798079993,52.5533080200039,53614.6080516 2023-02-08,02:04:04.000,39,11075060,12565,0,1675821843,13139.657952249989,52.525111499999184,53614.65696144 2023-02-08,02:04:05.000,39,11075085,12685,0,1675821844,13139.691633799994,52.54625889000454,53614.75478112 2023-02-08,02:04:06.000,39,11075129,12685,0,1675821845,13139.657952249989,52.50396411000111,53614.76176824001 2023-02-08,02:04:07.000,39,11075066,12965,0,1675821846,13139.705106419999,52.511013240000466,53614.87356216 2023-02-08,02:04:08.000,39,11075109,12725,0,1675821847,13139.792678449994,52.49691498000175,53615.01330456 2023-02-08,02:04:09.000,39,11075083,12605,0,1675821848,13139.785942139999,52.48986585000239,53615.04125304 2023-02-08,02:04:10.000,39,11075075,12925,0,1675821849,13139.772469519994,52.48281672000303,53615.08317576 2023-02-08,02:04:11.000,39,11075068,12965,0,1675821850,13139.732051659994,52.48281672000303,53615.14605984001 2023-02-08,02:04:12.000,39,11075101,12965,0,1675821851,13139.752260589994,52.46871846000431,53615.14605984001 2023-02-08,02:04:13.000,39,11075100,12765,0,1675821852,13139.75899689999,52.44757106999896,53615.25785376 2023-02-08,02:04:14.000,39,11075092,12845,0,1675821853,13139.711842729994,52.35593238000001,53615.31375072001 2023-02-08,02:04:15.000,39,11075061,12885,0,1675821854,13139.705106419999,52.391178030004085,53615.35567344 2023-02-08,02:04:16.000,39,11075095,12765,0,1675821855,13139.664688559998,52.341834120001295,53615.390609040005 2023-02-08,02:04:17.000,39,11075079,12965,0,1675821856,13139.570380219993,52.327735860002576,53615.43253176001 2023-02-08,02:04:18.000,39,11075135,12845,0,1675821857,13139.583852839998,52.27839194999979,53615.558299920005 2023-02-08,02:04:19.000,39,11075068,12685,0,1675821858,13139.516489739988,52.22904804000427,53615.57227416 2023-02-08,02:04:20.000,39,11075093,12605,0,1675821859,13139.482808189998,52.20085151999956,53615.60022264001 2023-02-08,02:04:21.000,39,11075101,12685,0,1675821860,13139.401972469997,52.158556740003405,53615.64214536 2023-02-08,02:04:22.000,39,11075104,12605,0,1675821861,13139.327873059992,52.13740934999805,53615.628171120006 2023-02-08,02:04:23.000,39,11075109,12845,0,1675821862,13139.294191510002,52.052819789998466,53615.63515824 2023-02-08,02:04:24.000,39,11075063,12965,0,1675821863,13139.273982580002,51.9470828400008,53615.70502944 2023-02-08,02:04:25.000,39,11075076,13005,0,1675821864,13139.233564720002,51.95413197000016,53615.7609264 2023-02-08,02:04:26.000,39,11075090,12765,0,1675821865,13139.179674239997,51.883640669999295,53615.78887488001 2023-02-08,02:04:27.000,39,11075094,12805,0,1675821866,13139.03147542,51.85544415000186,53615.725990800005 2023-02-08,02:04:28.000,39,11075088,13165,0,1675821867,13138.98432124999,51.80610023999907,53615.74695216001 2023-02-08,02:04:29.000,39,11075091,12645,0,1675821868,13138.896749219995,51.79905110999971,53615.80284912 2023-02-08,02:04:30.000,39,11075101,12965,0,1675821869,13138.815913499995,51.78495285000099,53615.83778472001 2023-02-08,02:04:31.000,39,11075066,12565,0,1675821870,13138.694659919995,51.80610023999907,53615.78188776 2023-02-08,02:04:32.000,39,11075093,12685,0,1675821871,13138.613824199994,51.81314936999843,53615.80983624 2023-02-08,02:04:33.000,39,11075094,12845,0,1675821872,13138.532988479994,51.81314936999843,53615.92163016 2023-02-08,02:04:34.000,39,11075058,12845,0,1675821873,13138.485834309999,51.8483950200025,53615.90765592 2023-02-08,02:04:35.000,39,11075088,12885,0,1675821874,13138.398262279989,51.91183719000401,53615.85874608 2023-02-08,02:04:36.000,39,11075085,13005,0,1675821875,13138.270272389993,51.91888632000337,53615.81682336001 2023-02-08,02:04:37.000,39,11075066,12805,0,1675821876,13138.182700359997,51.96823022999888,53615.823810480004 2023-02-08,02:04:38.000,39,11075063,12725,0,1675821877,13138.149018809992,52.00347588000295,53615.85874608 2023-02-08,02:04:39.000,39,11075094,12645,0,1675821878,13138.088392019992,52.059868919997825,53615.823810480004 2023-02-08,02:04:40.000,39,11075088,12605,0,1675821879,13138.047974159992,52.07396718000382,53615.87970744 2023-02-08,02:04:41.000,39,11075077,12805,0,1675821880,13137.967138439992,52.13036021999869,53615.85874608 2023-02-08,02:04:42.000,39,11075149,12925,0,1675821881,13137.866093789991,52.22199891000491,53615.725990800005 2023-02-08,02:04:43.000,39,11075087,12685,0,1675821882,13137.825675929991,52.292490209998505,53615.71900368001 2023-02-08,02:04:44.000,39,11075054,12605,0,1675821883,13137.74484020999,52.35593238000001,53615.6910552 2023-02-08,02:04:45.000,39,11075097,12965,0,1675821884,13137.71115866,52.41937455000152,53615.67009384001 2023-02-08,02:04:46.000,39,11075049,12725,0,1675821885,13137.616850319995,52.48986585000239,53615.628171120006 2023-02-08,02:04:47.000,39,11075091,12845,0,1675821886,13137.58316876999,52.511013240000466,53615.62118400001 2023-02-08,02:04:48.000,39,11075078,12965,0,1675821887,13137.556223529995,52.58855367000069,53615.68406808 2023-02-08,02:04:49.000,39,11075094,12645,0,1675821888,13137.515805669995,52.63084845000412,53615.628171120006 2023-02-08,02:04:50.000,39,11075100,12685,0,1675821889,13137.50906936,52.72248714000307,53615.60022264001 2023-02-08,02:04:51.000,39,11075055,12805,0,1675821890,13137.4686515,52.82117496000137,53615.53035144001 2023-02-08,02:04:52.000,39,11075102,12845,0,1675821891,13137.414761019994,52.81412583000201,53615.46746736 2023-02-08,02:04:53.000,39,11075088,12605,0,1675821892,13137.42823364,52.919862779999676,53615.42554464 2023-02-08,02:04:54.000,39,11075075,12885,0,1675821893,13137.4686515,52.969206690002466,53615.439518880004 2023-02-08,02:04:55.000,39,11075031,12565,0,1675821894,13137.4686515,53.07494364000013,53615.49541584 2023-02-08,02:04:56.000,39,11075105,12765,0,1675821895,13137.42823364,53.17363145999843,53615.42554464 2023-02-08,02:04:57.000,39,11075094,12765,0,1675821896,13137.387815779999,53.25822101999802,53615.36964768 2023-02-08,02:04:58.000,39,11075056,12445,0,1675821897,13137.4686515,53.371007100002316,53615.41157040001 2023-02-08,02:04:59.000,39,11075078,12765,0,1675821898,13137.434969949994,53.42035100999783,53615.32772496 2023-02-08,02:05:00.000,39,11075074,12965,0,1675821899,13137.48886043,53.51198970000405,53615.292789360006 2023-02-08,02:05:01.000,39,11075069,12885,0,1675821900,13137.48212411999,53.610677520002355,53615.25086664 2023-02-08,02:05:02.000,39,11075062,12565,0,1675821901,13137.475387809995,53.69526708000194,53615.16702120001 2023-02-08,02:05:03.000,39,11075097,12685,0,1675821902,13137.576432459995,53.730512729998736,53615.19496968001 2023-02-08,02:05:04.000,39,11075095,12965,0,1675821903,13137.657268179995,53.8010040299996,53615.22990528 2023-02-08,02:05:05.000,39,11075052,12645,0,1675821904,13137.70442234999,53.86444620000111,53615.20894392 2023-02-08,02:05:06.000,39,11075073,12925,0,1675821905,13137.758312829996,53.92083924000326,53615.16702120001 2023-02-08,02:05:07.000,39,11075071,12725,0,1675821906,13137.76504913999,54.005428800002846,53615.04125304 2023-02-08,02:05:08.000,39,11075072,12685,0,1675821907,13137.825675929991,54.075920100003714,53615.104137120004 2023-02-08,02:05:09.000,39,11075112,12645,0,1675821908,13137.926720579992,54.16755879000266,53615.09715000001 2023-02-08,02:05:10.000,39,11075070,12645,0,1675821909,13137.967138439992,54.2591974800016,53615.07618864001 2023-02-08,02:05:11.000,39,11075092,13085,0,1675821910,13138.034501540002,54.31559052000375,53615.006317440006 2023-02-08,02:05:12.000,39,11075093,12765,0,1675821911,13138.128809879992,54.421327470001415,53614.97836896001 2023-02-08,02:05:13.000,39,11075090,12885,0,1675821912,13138.229854529993,54.49886790000164,53614.99933032001 2023-02-08,02:05:14.000,39,11075130,12645,0,1675821913,13138.270272389993,54.53411354999844,53615.006317440006 2023-02-08,02:05:15.000,39,11075075,12965,0,1675821914,13138.303953939998,54.67509615000017,53614.90151064 2023-02-08,02:05:16.000,39,11075075,12965,0,1675821915,13138.297217629988,54.75968570999976,53614.8526008 2023-02-08,02:05:17.000,39,11075068,12765,0,1675821916,13138.418471209989,54.81607875000191,53614.84561368 2023-02-08,02:05:18.000,39,11075073,12885,0,1675821917,13138.512779549994,54.91476657000021,53614.887536400005 2023-02-08,02:05:19.000,39,11075123,12725,0,1675821918,13138.58014264999,54.97115961000236,53614.88054928001 2023-02-08,02:05:20.000,39,11075076,12805,0,1675821919,13138.64076943999,55.062798300001305,53614.88054928001 2023-02-08,02:05:21.000,39,11075064,12645,0,1675821920,13138.674450989995,55.13328960000217,53614.85958792001 2023-02-08,02:05:22.000,39,11075095,12925,0,1675821921,13138.70139622999,55.22492829000112,53614.77574248 2023-02-08,02:05:23.000,39,11075090,12965,0,1675821922,13138.76875933,55.27427220000391,53614.69888416 2023-02-08,02:05:24.000,39,11075062,12845,0,1675821923,13138.84285873999,55.40115653999965,53614.76176824001 2023-02-08,02:05:25.000,39,11075094,12845,0,1675821924,13138.89001291,55.42935306000436,53614.68490992 2023-02-08,02:05:26.000,39,11075127,12845,0,1675821925,13138.91022184,55.53509001000202,53614.65696144 2023-02-08,02:05:27.000,39,11075127,12965,0,1675821926,13139.01126649,55.60558131000289,53614.69189704001 2023-02-08,02:05:28.000,39,11075085,12685,0,1675821927,13139.085365899991,55.690170870002476,53614.69189704001 2023-02-08,02:05:29.000,39,11075089,12765,0,1675821928,13139.152729000001,55.7677113000027,53614.622025840006 2023-02-08,02:05:30.000,39,11075098,12525,0,1675821929,13139.172937930001,55.85934999000165,53614.64298720001 2023-02-08,02:05:31.000,39,11075054,12765,0,1675821930,13139.206619479992,55.93689042000187,53614.6080516 2023-02-08,02:05:32.000,39,11075084,12605,0,1675821931,13139.179674239997,56.02852911000082,53614.55914176 2023-02-08,02:05:33.000,39,11075062,12805,0,1675821932,13139.226828409992,56.099020410001685,53614.454334960006 2023-02-08,02:05:34.000,39,11075105,12525,0,1675821933,13139.280718889997,56.19770822999999,53614.51023192 2023-02-08,02:05:35.000,39,11075121,12805,0,1675821934,13139.321136749997,56.21885561999807,53614.55914176 2023-02-08,02:05:36.000,39,11075060,13045,0,1675821935,13139.294191510002,56.324592570003006,53614.454334960006 2023-02-08,02:05:37.000,39,11075077,12645,0,1675821936,13139.321136749997,56.388034740004514,53614.41939936 2023-02-08,02:05:38.000,39,11075115,12685,0,1675821937,13139.381763539997,56.458526039998105,53614.44036072 2023-02-08,02:05:39.000,39,11075073,12925,0,1675821938,13139.422181399997,56.564262990003044,53614.398438 2023-02-08,02:05:40.000,39,11075057,12725,0,1675821939,13139.455862950002,56.62065602999792,53614.34952816 2023-02-08,02:05:41.000,39,11075067,12765,0,1675821940,13139.509753429993,56.65590168000199,53614.286644080006 2023-02-08,02:05:42.000,39,11075067,12725,0,1675821941,13139.503017119998,56.7193438500035,53614.216772880005 2023-02-08,02:05:43.000,39,11075065,12565,0,1675821942,13139.563643909998,56.80393341000308,53614.18882440001 2023-02-08,02:05:44.000,39,11075142,12365,0,1675821943,13139.590589149993,56.83917905999988,53614.16087592001 2023-02-08,02:05:45.000,39,11075116,12605,0,1675821944,13139.698370109989,56.90262123000139,53614.146901680004 2023-02-08,02:05:46.000,39,11075065,13005,0,1675821945,13139.718579039989,56.95196514000418,53614.18183728 2023-02-08,02:05:47.000,39,11075082,12725,0,1675821946,13139.718579039989,56.98721079000097,53614.05606912 2023-02-08,02:05:48.000,39,11075069,12645,0,1675821947,13139.725315349999,57.00835817999905,53614.049082000005 2023-02-08,02:05:49.000,39,11075071,12805,0,1675821948,13139.833096309994,57.02245643999777,53613.98619792 2023-02-08,02:05:50.000,39,11075061,12645,0,1675821949,13139.82636,57.04360383000312,53613.99318504001 2023-02-08,02:05:51.000,39,11075083,12885,0,1675821950,13139.806151069999,57.092947739998635,53613.91632672 2023-02-08,02:05:52.000,39,11075098,12885,0,1675821951,13139.84656893,57.085898609999276,53613.84645552 2023-02-08,02:05:53.000,39,11075069,12765,0,1675821952,13139.934140959995,57.07884947999992,53613.89536536 2023-02-08,02:05:54.000,39,11075021,12685,0,1675821953,13139.913932029995,57.07180035000056,53613.80453280001 2023-02-08,02:05:55.000,39,11075130,12885,0,1675821954,13139.974558819995,57.085898609999276,53613.762610080004 2023-02-08,02:05:56.000,39,11075140,12765,0,1675821955,13140.02171298999,57.05770209000184,53613.7695972 2023-02-08,02:05:57.000,39,11075068,12845,0,1675821956,13140.00150405999,57.05770209000184,53613.664790400006 2023-02-08,02:05:58.000,39,11075097,12925,0,1675821957,13139.994767749995,56.966063400002895,53613.594919200004 2023-02-08,02:05:59.000,39,11075062,12605,0,1675821958,13140.06213084999,56.93081774999882,53613.525048 2023-02-08,02:06:00.000,39,11075092,12685,0,1675821959,13140.14296656999,56.909670360000746,53613.55299648 2023-02-08,02:06:01.000,39,11075092,12885,0,1675821960,13140.116021329995,56.83917905999988,53613.46216392 2023-02-08,02:06:02.000,39,11075119,12845,0,1675821961,13140.116021329995,56.78278601999773,53613.427228320004 2023-02-08,02:06:03.000,39,11075074,12725,0,1675821962,13140.116021329995,56.726392980002856,53613.42024120001 2023-02-08,02:06:04.000,39,11075072,12725,0,1675821963,13140.116021329995,56.7193438500035,53613.32242152001 2023-02-08,02:06:05.000,39,11075098,12525,0,1675821964,13140.14970288,56.66999994000071,53613.26652456 2023-02-08,02:06:06.000,39,11075095,13045,0,1675821965,13140.06213084999,56.64180342000327,53613.18966624 2023-02-08,02:06:07.000,39,11075078,12605,0,1675821966,13140.075603469995,56.62065602999792,53613.18966624 2023-02-08,02:06:08.000,39,11075112,12645,0,1675821967,13140.136230259996,56.53606646999833,53613.161717760006 2023-02-08,02:06:09.000,39,11075072,12805,0,1675821968,13140.10254870999,56.52901733999897,53613.11979504 2023-02-08,02:06:10.000,39,11075059,12805,0,1675821969,13140.10928502,56.52901733999897,53613.03594960001 2023-02-08,02:06:11.000,39,11075104,12965,0,1675821970,13140.075603469995,56.451476909998746,53612.9311428 2023-02-08,02:06:12.000,39,11075036,12605,0,1675821971,13140.00824037,56.47967343000346,53612.83332312 2023-02-08,02:06:13.000,39,11075075,12805,0,1675821972,13139.994767749995,56.4726243000041,53612.76345192 2023-02-08,02:06:14.000,39,11075100,12885,0,1675821973,13139.994767749995,56.40918213000259,53612.777426160006 2023-02-08,02:06:15.000,39,11075112,12765,0,1675821974,13139.96782251,56.37393647999852,53612.707554960005 2023-02-08,02:06:16.000,39,11075081,12685,0,1675821975,13139.974558819995,56.34573996000108,53612.707554960005 2023-02-08,02:06:17.000,39,11075066,12645,0,1675821976,13139.954349889995,56.31754344000365,53612.66563224 2023-02-08,02:06:18.000,39,11075110,12605,0,1675821977,13139.81962368999,56.282297789999575,53612.469992880004 2023-02-08,02:06:19.000,39,11075078,13045,0,1675821978,13139.684897489999,56.282297789999575,53612.24640504001 2023-02-08,02:06:20.000,39,11075108,12765,0,1675821979,13139.77920582999,56.21885561999807,53612.33025048 2023-02-08,02:06:21.000,39,11075117,12805,0,1675821980,13139.79941475999,56.16951171000255,53612.302302000004 2023-02-08,02:06:22.000,39,11075070,12765,0,1675821981,13139.738787969989,56.16951171000255,53612.18352096 2023-02-08,02:06:23.000,39,11075073,12725,0,1675821982,13139.657952249989,56.099020410001685,53612.12762400001 2023-02-08,02:06:24.000,39,11075111,12765,0,1675821983,13139.657952249989,56.106069540001045,53612.0228172 2023-02-08,02:06:25.000,39,11075090,12565,0,1675821984,13139.597325459988,56.148364320004475,53611.966920240004 2023-02-08,02:06:26.000,39,11075113,12805,0,1675821985,13139.529962359993,56.12016779999976,53611.93198464001 2023-02-08,02:06:27.000,39,11075063,12685,0,1675821986,13139.496280810003,56.12016779999976,53611.820190720005 2023-02-08,02:06:28.000,39,11075099,12845,0,1675821987,13139.435654020002,56.12016779999976,53611.72935816 2023-02-08,02:06:29.000,39,11075096,12605,0,1675821988,13139.381763539997,56.113118670000404,53611.62455136001 2023-02-08,02:06:30.000,39,11075094,12765,0,1675821989,13139.260509959997,56.106069540001045,53611.49179608 2023-02-08,02:06:31.000,39,11075122,12645,0,1675821990,13139.327873059992,56.113118670000404,53611.45686048001 2023-02-08,02:06:32.000,39,11075129,12605,0,1675821991,13139.307664129992,56.07787302000361,53611.38000216 2023-02-08,02:06:33.000,39,11075094,12605,0,1675821992,13139.233564720002,56.18360997000127,53611.254234 2023-02-08,02:06:34.000,39,11075122,12725,0,1675821993,13139.206619479992,56.21885561999807,53611.13545296 2023-02-08,02:06:35.000,39,11075124,12965,0,1675821994,13139.193146860001,56.23295388000406,53611.10750448 2023-02-08,02:06:36.000,39,11075087,12725,0,1675821995,13139.193146860001,56.31754344000365,53611.030646160005 2023-02-08,02:06:37.000,39,11075132,12765,0,1675821996,13139.226828409992,56.35278909000044,53610.89789088 2023-02-08,02:06:38.000,39,11075075,12565,0,1675821997,13139.172937930001,56.39508387000387,53610.77212272 2023-02-08,02:06:39.000,39,11075105,12805,0,1675821998,13139.193146860001,56.43032952000067,53610.695264400005 2023-02-08,02:06:40.000,39,11075090,12565,0,1675821999,13139.233564720002,56.458526039998105,53610.63936744001 2023-02-08,02:06:41.000,39,11075119,12805,0,1675822000,13139.240301029997,56.500820820001536,53610.555522 2023-02-08,02:06:42.000,39,11075136,12805,0,1675822001,13139.220092099997,56.52196820999961,53610.40180536001 2023-02-08,02:06:43.000,39,11075102,12885,0,1675822002,13139.273982580002,56.54311559999769,53610.33892128 2023-02-08,02:06:44.000,39,11075080,12645,0,1675822003,13139.307664129992,56.59245951000048,53610.22712736 2023-02-08,02:06:45.000,39,11075083,13045,0,1675822004,13139.375027230002,56.59245951000048,53610.21315312001 2023-02-08,02:06:46.000,39,11075083,12885,0,1675822005,13139.361554609997,56.63475429000391,53610.04546224001 2023-02-08,02:06:47.000,39,11075124,12725,0,1675822006,13139.449126639993,56.66295081000135,53609.975591040005 2023-02-08,02:06:48.000,39,11075105,12485,0,1675822007,13139.536698669988,56.684098199999426,53609.94065544 2023-02-08,02:06:49.000,39,11075081,12765,0,1675822008,13139.563643909998,56.66999994000071,53609.89873272001 2023-02-08,02:06:50.000,39,11075100,12685,0,1675822009,13139.604061769998,56.691147329998785,53609.73104184001 2023-02-08,02:06:51.000,39,11075067,13005,0,1675822010,13139.657952249989,56.71229472000414,53609.703093359996 2023-02-08,02:06:52.000,39,11075065,12925,0,1675822011,13139.698370109989,56.733442110002215,53609.591299440006 2023-02-08,02:06:53.000,39,11075064,12605,0,1675822012,13139.772469519994,56.75458950000029,53609.48649264 2023-02-08,02:06:54.000,39,11075066,12925,0,1675822013,13139.83983261999,56.77573688999837,53609.44456992001 2023-02-08,02:06:55.000,39,11075102,12765,0,1675822014,13139.92740465,56.75458950000029,53609.37469872001 2023-02-08,02:06:56.000,39,11075086,12805,0,1675822015,13139.954349889995,56.75458950000029,53609.28386616 2023-02-08,02:06:57.000,39,11075083,12605,0,1675822016,13140.02171298999,56.75458950000029,53609.186046480005 2023-02-08,02:06:58.000,39,11075088,12805,0,1675822017,13140.116021329995,56.740491240001575,53609.16508512 2023-02-08,02:06:59.000,39,11075094,12765,0,1675822018,13140.136230259996,56.77573688999837,53609.10220104 2023-02-08,02:07:00.000,39,11075098,12765,0,1675822019,13140.16991181,56.76163862999965,53608.99040712001 2023-02-08,02:07:01.000,39,11075110,12565,0,1675822020,13140.19012074,56.76163862999965,53608.93451016 2023-02-08,02:07:02.000,39,11075082,12725,0,1675822021,13140.12949395,56.76163862999965,53608.74585792001 2023-02-08,02:07:03.000,39,11075055,12605,0,1675822022,13140.25074753,56.740491240001575,53608.75983216 2023-02-08,02:07:04.000,39,11075125,12525,0,1675822023,13140.311374320001,56.78278601999773,53608.731883680004 2023-02-08,02:07:05.000,39,11075092,12605,0,1675822024,13140.284429079991,56.76163862999965,53608.6689996 2023-02-08,02:07:06.000,39,11075112,12765,0,1675822025,13140.372001110001,56.75458950000029,53608.64105112 2023-02-08,02:07:07.000,39,11075073,12525,0,1675822026,13140.284429079991,56.77573688999837,53608.50130872 2023-02-08,02:07:08.000,39,11075136,12845,0,1675822027,13140.365264799992,56.81098254000244,53608.396501920004 2023-02-08,02:07:09.000,39,11075116,12765,0,1675822028,13140.372001110001,56.80393341000308,53608.36156632001 2023-02-08,02:07:10.000,39,11075087,12725,0,1675822029,13140.351792180001,56.82508080000116,53608.298682240005 2023-02-08,02:07:11.000,39,11075101,12605,0,1675822030,13140.372001110001,56.83212993000052,53608.20784968 2023-02-08,02:07:12.000,39,11075119,12685,0,1675822031,13140.378737419996,56.83212993000052,53608.130991360005 2023-02-08,02:07:13.000,39,11075049,12885,0,1675822032,13140.432627900002,56.82508080000116,53608.08906864 2023-02-08,02:07:14.000,39,11075072,12845,0,1675822033,13140.466309449992,56.8532773199986,53608.03317168001 2023-02-08,02:07:15.000,39,11075084,12805,0,1675822034,13140.439364209997,56.860326449997956,53607.88644216001 2023-02-08,02:07:16.000,39,11075049,12845,0,1675822035,13140.425891589992,56.88852297000267,53607.78163536 2023-02-08,02:07:17.000,39,11075109,12645,0,1675822036,13140.452836830002,56.88852297000267,53607.66984144001 2023-02-08,02:07:18.000,39,11075039,12925,0,1675822037,13140.479782069997,56.88852297000267,53607.73971264001 2023-02-08,02:07:19.000,39,11075071,12885,0,1675822038,13140.587563029992,56.923768619999464,53607.62093160001 2023-02-08,02:07:20.000,39,11075067,12885,0,1675822039,13140.587563029992,56.923768619999464,53607.54407328 2023-02-08,02:07:21.000,39,11075075,12725,0,1675822040,13140.661662439998,56.966063400002895,53607.47420208 2023-02-08,02:07:22.000,39,11075090,12805,0,1675822041,13140.668398749993,56.966063400002895,53607.411318000006 2023-02-08,02:07:23.000,39,11075120,12885,0,1675822042,13140.722289229998,56.95196514000418,53607.2715756 2023-02-08,02:07:24.000,39,11075104,13165,0,1675822043,13140.776179709988,56.95196514000418,53607.25760136 2023-02-08,02:07:25.000,39,11075083,12605,0,1675822044,13140.843542809998,56.959014270003536,53607.173755920005 2023-02-08,02:07:26.000,39,11075119,12605,0,1675822045,13140.863751739998,56.99425992000033,53607.02003928001 2023-02-08,02:07:27.000,39,11075070,12645,0,1675822046,13140.97826900999,56.94491601000482,53606.98510368 2023-02-08,02:07:28.000,39,11075091,12725,0,1675822047,13141.01868686999,56.90262123000139,53607.006065040005 2023-02-08,02:07:29.000,39,11075077,12805,0,1675822048,13141.133204139995,56.90262123000139,53606.92920672001 2023-02-08,02:07:30.000,39,11075073,12885,0,1675822049,13141.173621999995,56.86737558000459,53606.887284000004 2023-02-08,02:07:31.000,39,11075105,12965,0,1675822050,13141.254457719995,56.86737558000459,53606.72658024 2023-02-08,02:07:32.000,39,11075064,12965,0,1675822051,13141.254457719995,56.84622818999924,53606.6077992 2023-02-08,02:07:33.000,39,11075103,12605,0,1675822052,13141.32182081999,56.81098254000244,53606.55888936 2023-02-08,02:07:34.000,39,11075094,12805,0,1675822053,13141.416129159996,56.76163862999965,53606.51696664001 2023-02-08,02:07:35.000,39,11075076,12965,0,1675822054,13141.44981071,56.7193438500035,53606.48901816 2023-02-08,02:07:36.000,39,11075104,12845,0,1675822055,13141.496964879996,56.698196459998144,53606.46106968 2023-02-08,02:07:37.000,39,11075123,12805,0,1675822056,13141.537382739996,56.62770516000455,53606.31434016 2023-02-08,02:07:38.000,39,11075090,12605,0,1675822057,13141.611482150001,56.5713121200024,53606.30036592 2023-02-08,02:07:39.000,39,11075117,13005,0,1675822058,13141.678845249997,56.564262990003044,53606.286391680005 2023-02-08,02:07:40.000,39,11075081,12845,0,1675822059,13141.752944660002,56.4726243000041,53606.167610640005 2023-02-08,02:07:41.000,39,11075090,12725,0,1675822060,13141.800098829997,56.40918213000259,53606.09075232001 2023-02-08,02:07:42.000,39,11075102,12765,0,1675822061,13141.746208349992,56.34573996000108,53606.01389400001 2023-02-08,02:07:43.000,39,11075088,12725,0,1675822062,13141.887670859993,56.29639604999829,53605.9090872 2023-02-08,02:07:44.000,39,11075102,12405,0,1675822063,13141.981979199998,56.21180648999871,53605.91607432 2023-02-08,02:07:45.000,39,11075114,12765,0,1675822064,13142.035869679989,56.16951171000255,53605.84620312001 2023-02-08,02:07:46.000,39,11075106,12885,0,1675822065,13142.076287539989,56.099020410001685,53605.832228880005 2023-02-08,02:07:47.000,39,11075077,12605,0,1675822066,13142.042605989998,56.049676499998895,53605.64357664 2023-02-08,02:07:48.000,39,11075079,13005,0,1675822067,13142.130178019994,56.02852911000082,53605.60864104001 2023-02-08,02:07:49.000,39,11075075,12445,0,1675822068,13142.224486359999,55.95098868000059,53605.5946668 2023-02-08,02:07:50.000,39,11075102,12965,0,1675822069,13142.27837683999,55.880497379999724,53605.53876984001 2023-02-08,02:07:51.000,39,11075114,12725,0,1675822070,13142.291849459994,55.79590782000014,53605.46889864001 2023-02-08,02:07:52.000,39,11075092,12685,0,1675822071,13142.392894109995,55.73951477999799,53605.399027440006 2023-02-08,02:07:53.000,39,11075146,12685,0,1675822072,13142.46025720999,55.697220000001835,53605.36409184 2023-02-08,02:07:54.000,39,11075094,12925,0,1675822073,13142.473729829995,55.63377783000033,53605.32216912001 2023-02-08,02:07:55.000,39,11075082,12805,0,1675822074,13142.46699352,55.56328652999946,53605.25229792001 2023-02-08,02:07:56.000,39,11075141,12525,0,1675822075,13142.453520899995,55.513942620003945,53605.140504 2023-02-08,02:07:57.000,39,11075087,12965,0,1675822076,13142.493938759995,55.42935306000436,53605.063645680006 2023-02-08,02:07:58.000,39,11075118,12845,0,1675822077,13142.554565549995,55.38705828000093,53605.112555520005 2023-02-08,02:07:59.000,39,11075098,12885,0,1675822078,13142.594983409996,55.295419590001984,53605.10556840001 2023-02-08,02:08:00.000,39,11075111,12805,0,1675822079,13142.642137579991,55.281321330003266,53605.03569720001 2023-02-08,02:08:01.000,39,11075083,13005,0,1675822080,13142.642137579991,55.27427220000391,53604.9308904 2023-02-08,02:08:02.000,39,11075112,12725,0,1675822081,13142.60845603,55.19673177000368,53604.791148 2023-02-08,02:08:03.000,39,11075099,12965,0,1675822082,13142.62866496,55.16148611999961,53604.791148 2023-02-08,02:08:04.000,39,11075082,12965,0,1675822083,13142.66908282,55.12624047000281,53604.707302560004 2023-02-08,02:08:05.000,39,11075072,12765,0,1675822084,13142.68929175,55.08394568999938,53604.65140560001 2023-02-08,02:08:06.000,39,11075082,12805,0,1675822085,13142.716236989996,55.020503519997874,53604.609482880005 2023-02-08,02:08:07.000,39,11075131,12685,0,1675822086,13142.790336400001,54.999356129999796,53604.60249576001 2023-02-08,02:08:08.000,39,11075062,12765,0,1675822087,13142.810545330001,54.94296308999765,53604.60249576001 2023-02-08,02:08:09.000,39,11075113,13045,0,1675822088,13142.830754260001,54.91476657000021,53604.560573040006 2023-02-08,02:08:10.000,39,11075101,12805,0,1675822089,13142.864435809992,54.872471790004056,53604.46974048 2023-02-08,02:08:11.000,39,11075114,12685,0,1675822090,13142.898117359997,54.85837352999806,53604.392882160006 2023-02-08,02:08:12.000,39,11075128,12965,0,1675822091,13142.877908429997,54.823127880001266,53604.3020496 2023-02-08,02:08:13.000,39,11075097,12805,0,1675822092,13142.938535219997,54.80198049000319,53604.26012688 2023-02-08,02:08:14.000,39,11075036,12525,0,1675822093,13142.985689389992,54.72444006000296,53604.14833296001 2023-02-08,02:08:15.000,39,11075086,12765,0,1675822094,13143.066525109993,54.703292670004885,53604.2321784 2023-02-08,02:08:16.000,39,11075075,12965,0,1675822095,13143.100206659998,54.611653979998664,53604.1623072 2023-02-08,02:08:17.000,39,11075121,12765,0,1675822096,13143.147360829993,54.597555719999946,53604.13435872 2023-02-08,02:08:18.000,39,11075118,12685,0,1675822097,13143.160833449998,54.505917030001,53604.0225648 2023-02-08,02:08:19.000,39,11075090,12645,0,1675822098,13143.201251309998,54.44952398999885,53603.987629200004 2023-02-08,02:08:20.000,39,11075085,12885,0,1675822099,13143.268614409993,54.428376600000774,53603.97365496 2023-02-08,02:08:21.000,39,11075123,12885,0,1675822100,13143.309032269994,54.364934429999266,53603.91077088001 2023-02-08,02:08:22.000,39,11075140,12765,0,1675822101,13143.309032269994,54.364934429999266,53603.86186104001 2023-02-08,02:08:23.000,39,11075145,12605,0,1675822102,13143.362922749999,54.30854139000439,53603.79198984001 2023-02-08,02:08:24.000,39,11075073,12645,0,1675822103,13143.490912639994,54.245099220002885,53603.8478868 2023-02-08,02:08:25.000,39,11075101,12805,0,1675822104,13143.531330499995,54.22395183000481,53603.79897696 2023-02-08,02:08:26.000,39,11075101,12725,0,1675822105,13143.57848466999,54.17460792000202,53603.82692544 2023-02-08,02:08:27.000,39,11075115,12845,0,1675822106,13143.511121569994,54.15346053000394,53603.68019592 2023-02-08,02:08:28.000,39,11075099,12605,0,1675822107,13143.55827573999,54.139362269997946,53603.69417016001 2023-02-08,02:08:29.000,39,11075093,12485,0,1675822108,13143.63911145999,54.11116575000051,53603.66622168001 2023-02-08,02:08:30.000,39,11075109,12805,0,1675822109,13143.733419799995,54.068870970004355,53603.61731184 2023-02-08,02:08:31.000,39,11075105,12885,0,1675822110,13143.753628729995,54.047723579999,53603.603337600005 2023-02-08,02:08:32.000,39,11075078,12805,0,1675822111,13143.82099182999,54.005428800002846,53603.554427760006 2023-02-08,02:08:33.000,39,11075158,12925,0,1675822112,13143.90856386,53.977232279998134,53603.56141488 2023-02-08,02:08:34.000,39,11075088,12685,0,1675822113,13143.901827549991,53.92083924000326,53603.54744064001 2023-02-08,02:08:35.000,39,11075148,12685,0,1675822114,13143.895091239996,53.89264271999855,53603.49154368 2023-02-08,02:08:36.000,39,11075080,12885,0,1675822115,13143.969190650001,53.87854445999983,53603.42167248 2023-02-08,02:08:37.000,39,11075078,12685,0,1675822116,13143.962454339991,53.836249680003675,53603.41468536 2023-02-08,02:08:38.000,39,11075125,12765,0,1675822117,13144.029817440001,53.8010040299996,53603.37276264 2023-02-08,02:08:39.000,39,11075106,12845,0,1675822118,13144.130862090002,53.786905770000885,53603.40071112 2023-02-08,02:08:40.000,39,11075089,12685,0,1675822119,13144.198225189997,53.69526708000194,53603.45660808001 2023-02-08,02:08:41.000,39,11075112,12645,0,1675822120,13144.164543639992,53.7023162100013,53603.393724 2023-02-08,02:08:42.000,39,11075121,12445,0,1675822121,13144.198225189997,53.63887403999979,53603.337827040006 2023-02-08,02:08:43.000,39,11075110,12685,0,1675822122,13144.198225189997,53.58248099999764,53603.29590432 2023-02-08,02:08:44.000,39,11075088,12845,0,1675822123,13144.292533530002,53.554284480000206,53603.28891720001 2023-02-08,02:08:45.000,39,11075055,12765,0,1675822124,13144.339687699998,53.53313709000213,53603.316865680004 2023-02-08,02:08:46.000,39,11075082,12965,0,1675822125,13144.366632939993,53.50494057000469,53603.198084640004 2023-02-08,02:08:47.000,39,11075060,12965,0,1675822126,13144.373369249988,53.48379317999934,53603.198084640004 2023-02-08,02:08:48.000,39,11075124,12765,0,1675822127,13144.474413899989,53.4555966600019,53603.22603312 2023-02-08,02:08:49.000,39,11075114,12765,0,1675822128,13144.447468659993,53.434449270003824,53603.24000736001 2023-02-08,02:08:50.000,39,11075056,12965,0,1675822129,13144.501359139998,53.40625274999911,53603.19109752001 2023-02-08,02:08:51.000,39,11075100,12765,0,1675822130,13144.541776999999,53.441498400003184,53603.149174800004 2023-02-08,02:08:52.000,39,11075052,12525,0,1675822131,13144.535040689989,53.4555966600019,53603.14218768001 2023-02-08,02:08:53.000,39,11075114,12885,0,1675822132,13144.588931169994,53.44854753000254,53603.0793036 2023-02-08,02:08:54.000,39,11075098,12685,0,1675822133,13144.649557959994,53.441498400003184,53603.13520056 2023-02-08,02:08:55.000,39,11075124,12725,0,1675822134,13144.663030579999,53.441498400003184,53603.05834224 2023-02-08,02:08:56.000,39,11075101,12725,0,1675822135,13144.750602609995,53.46264579000126,53603.08629072 2023-02-08,02:08:57.000,39,11075110,12725,0,1675822136,13144.70344844,53.48379317999934,53603.030393760004 2023-02-08,02:08:58.000,39,11075081,12605,0,1675822137,13144.80449309,53.46264579000126,53603.04436800001 2023-02-08,02:08:59.000,39,11075069,12565,0,1675822138,13144.791020469995,53.47674404999998,53602.99545816001 2023-02-08,02:09:00.000,39,11075081,12685,0,1675822139,13144.80449309,53.48379317999934,53602.99545816001 2023-02-08,02:09:01.000,39,11075080,12485,0,1675822140,13144.811229399995,53.46264579000126,53602.89763848 2023-02-08,02:09:02.000,39,11075121,12725,0,1675822141,13144.84491095,53.50494057000469,53602.84174152 2023-02-08,02:09:03.000,39,11075080,12725,0,1675822142,13144.892065119995,53.46969492000062,53602.834754400006 2023-02-08,02:09:04.000,39,11075106,12685,0,1675822143,13144.993109769995,53.44854753000254,53602.89763848 2023-02-08,02:09:05.000,39,11075104,12965,0,1675822144,13145.053736559996,53.46264579000126,53602.86969 2023-02-08,02:09:06.000,39,11075055,12885,0,1675822145,13145.06720918,53.434449270003824,53602.75789608001 2023-02-08,02:09:07.000,39,11075135,12765,0,1675822146,13145.04700025,53.427400140004465,53602.7299476 2023-02-08,02:09:08.000,39,11075072,12965,0,1675822147,13145.12783597,53.42035100999783,53602.70898624001 2023-02-08,02:09:09.000,39,11075118,12645,0,1675822148,13145.181726449991,53.34281058000488,53602.695012000004 2023-02-08,02:09:10.000,39,11075112,12565,0,1675822149,13145.242353239992,53.36395797000296,53602.67405064 2023-02-08,02:09:11.000,39,11075076,12925,0,1675822150,13145.208671690001,53.371007100002316,53602.597192320005 2023-02-08,02:09:12.000,39,11075050,12765,0,1675822151,13145.282771099992,53.335761449998245,53602.58321808 2023-02-08,02:09:13.000,39,11075084,12845,0,1675822152,13145.383815749992,53.31461406000017,53602.597192320005 2023-02-08,02:09:14.000,39,11075115,12805,0,1675822153,13145.383815749992,53.30051580000145,53602.54129536001 2023-02-08,02:09:15.000,39,11075095,13165,0,1675822154,13145.356870509997,53.25822101999802,53602.51334688 2023-02-08,02:09:16.000,39,11075102,12765,0,1675822155,13145.457915159997,53.27936841000337,53602.43648856 2023-02-08,02:09:17.000,39,11075090,12805,0,1675822156,13145.430969920002,53.28641754000273,53602.30373328001 2023-02-08,02:09:18.000,39,11075093,12765,0,1675822157,13145.430969920002,53.208877110002504,53602.28975904 2023-02-08,02:09:19.000,39,11075104,12685,0,1675822158,13145.511805640002,53.23707362999994,53602.33866888 2023-02-08,02:09:20.000,39,11075097,12845,0,1675822159,13145.579168739998,53.208877110002504,53602.331681760006 2023-02-08,02:09:21.000,39,11075100,12965,0,1675822160,13145.599377669998,53.194778850003786,53602.2757848 2023-02-08,02:09:22.000,39,11075102,12685,0,1675822161,13145.606113979993,53.194778850003786,53602.191939360004 2023-02-08,02:09:23.000,39,11075078,12765,0,1675822162,13145.619586599998,53.208877110002504,53602.18495224001 2023-02-08,02:09:24.000,39,11075106,12885,0,1675822163,13145.673477079989,53.194778850003786,53602.08014544 2023-02-08,02:09:25.000,39,11075091,12765,0,1675822164,13145.666740769993,53.22297537000122,53602.00328712 2023-02-08,02:09:26.000,39,11075067,12565,0,1675822165,13145.680213389998,53.208877110002504,53601.975338640004 2023-02-08,02:09:27.000,39,11075138,12605,0,1675822166,13145.673477079989,53.21592624000186,53601.91944168001 2023-02-08,02:09:28.000,39,11075085,12965,0,1675822167,13145.767785419994,53.194778850003786,53601.926428800005 2023-02-08,02:09:29.000,39,11075080,12765,0,1675822168,13145.814939589989,53.25117188999866,53601.8914932 2023-02-08,02:09:30.000,39,11075086,12845,0,1675822169,13145.808203279994,53.23002450000058,53601.84957048001 2023-02-08,02:09:31.000,39,11075103,12645,0,1675822170,13145.787994349994,53.29346667000209,53601.688866720004 2023-02-08,02:09:32.000,39,11075059,12605,0,1675822171,13145.774521729989,53.25822101999802,53601.5770728 2023-02-08,02:09:33.000,39,11075105,12925,0,1675822172,13145.841884829999,53.29346667000209,53601.5072016 2023-02-08,02:09:34.000,39,11075137,12685,0,1675822173,13145.969874719995,53.31461406000017,53601.59803416 2023-02-08,02:09:35.000,39,11075055,12725,0,1675822174,13145.990083649995,53.328712319998886,53601.47925312 2023-02-08,02:09:36.000,39,11075131,12885,0,1675822175,13145.99681995999,53.28641754000273,53601.43034328 2023-02-08,02:09:37.000,39,11075096,12765,0,1675822176,13146.0237652,53.29346667000209,53601.31854936001 2023-02-08,02:09:38.000,39,11075154,12765,0,1675822177,13146.11807353999,53.23707362999994,53601.29758800001 2023-02-08,02:09:39.000,39,11075045,12765,0,1675822178,13146.11807353999,53.25117188999866,53601.206755440006 2023-02-08,02:09:40.000,39,11075059,12645,0,1675822179,13146.171964019995,53.17363145999843,53601.15085848001 2023-02-08,02:09:41.000,39,11075131,12685,0,1675822180,13146.273008669996,53.17363145999843,53601.10194864 2023-02-08,02:09:42.000,39,11075070,12605,0,1675822181,13146.26627236,53.1101892900042,53601.00412896 2023-02-08,02:09:43.000,39,11075126,12765,0,1675822182,13146.26627236,53.1101892900042,53600.99714184 2023-02-08,02:09:44.000,39,11075120,12805,0,1675822183,13146.407734870001,52.9974032099999,53601.00412896 2023-02-08,02:09:45.000,39,11075090,12405,0,1675822184,13146.414471179996,52.983304950001184,53600.95521912 2023-02-08,02:09:46.000,39,11075139,12925,0,1675822185,13146.448152730001,52.94805930000439,53600.89233504001 2023-02-08,02:09:47.000,39,11075067,12605,0,1675822186,13146.421207489992,52.91281365000032,53600.752592640005 2023-02-08,02:09:48.000,39,11075134,12565,0,1675822187,13146.502043209992,52.84232234999945,53600.77355400001 2023-02-08,02:09:49.000,39,11075063,12725,0,1675822188,13146.555933689997,52.800027570003294,53600.78054112 2023-02-08,02:09:50.000,39,11075051,12565,0,1675822189,13146.596351549997,52.757732789999864,53600.68970856 2023-02-08,02:09:51.000,39,11075086,12365,0,1675822190,13146.663714649992,52.743634530001145,53600.598876 2023-02-08,02:09:52.000,39,11075088,12965,0,1675822191,13146.717605129998,52.60970105999877,53600.633811600004 2023-02-08,02:09:53.000,39,11075066,12925,0,1675822192,13146.791704539988,52.574455410001974,53600.584901760005 2023-02-08,02:09:54.000,39,11075121,12325,0,1675822193,13146.845595019993,52.49691498000175,53600.584901760005 2023-02-08,02:09:55.000,39,11075061,12605,0,1675822194,13146.852331329988,52.44757106999896,53600.466120720004 2023-02-08,02:09:56.000,39,11075115,12485,0,1675822195,13146.906221809993,52.334784990001936,53600.424198 2023-02-08,02:09:57.000,39,11075058,12965,0,1675822196,13146.960112289999,52.3065884700045,53600.38227528 2023-02-08,02:09:58.000,39,11075108,12725,0,1675822197,13147.061156939999,52.22199891000491,53600.43118512 2023-02-08,02:09:59.000,39,11075084,12685,0,1675822198,13147.11504741999,52.102163700001256,53600.40323664 2023-02-08,02:10:00.000,39,11075093,12805,0,1675822199,13147.209355759995,52.06691805000446,53600.36131392001 2023-02-08,02:10:01.000,39,11075060,13125,0,1675822200,13147.3036641,51.982328490004875,53600.37528816 2023-02-08,02:10:02.000,39,11075080,12685,0,1675822201,13147.310400409995,51.890689799998654,53600.27746848 2023-02-08,02:10:03.000,39,11075107,12805,0,1675822202,13147.39797243999,51.82019849999779,53600.249520000005 2023-02-08,02:10:04.000,39,11075040,12965,0,1675822203,13147.492280779996,51.714461550000124,53600.23554576 2023-02-08,02:10:05.000,39,11075101,12725,0,1675822204,13147.552907569996,51.67921590000333,53600.22157152001 2023-02-08,02:10:06.000,39,11075105,12845,0,1675822205,13147.559643879991,51.62282286000118,53600.130738960004 2023-02-08,02:10:07.000,39,11075086,13045,0,1675822206,13147.633743289996,51.53823330000159,53600.14471320001 2023-02-08,02:10:08.000,39,11075081,12845,0,1675822207,13147.701106389992,51.481840259999444,53600.11676472 2023-02-08,02:10:09.000,39,11075049,12765,0,1675822208,13147.775205799997,51.3902015700005,53600.095803359996 2023-02-08,02:10:10.000,39,11075082,12645,0,1675822209,13147.862777829992,51.298562880001555,53600.08881624 2023-02-08,02:10:11.000,39,11075109,12885,0,1675822210,13147.862777829992,51.256268099998124,53600.00497080001 2023-02-08,02:10:12.000,39,11075110,12725,0,1675822211,13147.869514140002,51.16462940999918,53599.928112479996 2023-02-08,02:10:13.000,39,11075109,12845,0,1675822212,13147.916668309997,51.15758027999982,53599.85824128001 2023-02-08,02:10:14.000,39,11075114,12845,0,1675822213,13148.044658199993,51.03069594000408,53599.900164 2023-02-08,02:10:15.000,39,11075110,12645,0,1675822214,13148.105284989993,50.98840116000065,53599.88618976001 2023-02-08,02:10:16.000,39,11075062,12725,0,1675822215,13148.152439159989,50.91086073000042,53599.900164 2023-02-08,02:10:17.000,39,11075111,12965,0,1675822216,13148.172648089989,50.85446768999827,53599.795357200004 2023-02-08,02:10:18.000,39,11075112,12685,0,1675822217,13148.240011189999,50.81217291000212,53599.816318560006 2023-02-08,02:10:19.000,39,11075092,12965,0,1675822218,13148.27369273999,50.74168161000125,53599.78138296 2023-02-08,02:10:20.000,39,11075124,12685,0,1675822219,13148.368001079994,50.62184640000487,53599.78138296 2023-02-08,02:10:21.000,39,11075065,12885,0,1675822220,13148.388210009995,50.62184640000487,53599.725486 2023-02-08,02:10:22.000,39,11075084,12965,0,1675822221,13148.37473738999,50.53725683999801,53599.64164056001 2023-02-08,02:10:23.000,39,11075078,12965,0,1675822222,13148.49599096999,50.473814670003776,53599.64164056001 2023-02-08,02:10:24.000,39,11075140,12805,0,1675822223,13148.64418979,50.38922511000419,53599.760421599996 2023-02-08,02:10:25.000,39,11075120,12765,0,1675822224,13148.65766240999,50.33283207000204,53599.71849888001 2023-02-08,02:10:26.000,39,11075122,12845,0,1675822225,13148.731761819996,50.23414425000374,53599.6556148 2023-02-08,02:10:27.000,39,11075116,12765,0,1675822226,13148.738498129991,50.212996859998384,53599.53683376 2023-02-08,02:10:28.000,39,11075128,12965,0,1675822227,13148.819333849991,50.12135816999944,53599.529846640005 2023-02-08,02:10:29.000,39,11075109,12805,0,1675822228,13148.933851119997,50.086112520002644,53599.49491104 2023-02-08,02:10:30.000,39,11075122,12605,0,1675822229,13149.001214219992,50.04381773999921,53599.480936800006 2023-02-08,02:10:31.000,39,11075131,12765,0,1675822230,13149.041632079992,49.98742470000434,53599.50189816001 2023-02-08,02:10:32.000,39,11075124,12445,0,1675822231,13149.135940419997,49.86054036000132,53599.480936800006 2023-02-08,02:10:33.000,39,11075075,12765,0,1675822232,13149.230248759988,49.83234384000389,53599.50888528 2023-02-08,02:10:34.000,39,11075115,12765,0,1675822233,13149.284139239993,49.76185254000302,53599.50189816001 2023-02-08,02:10:35.000,39,11075095,12845,0,1675822234,13149.317820789998,49.69136124000215,53599.45298832001 2023-02-08,02:10:36.000,39,11075091,12445,0,1675822235,13149.311084479988,49.6349682,53599.39010424 2023-02-08,02:10:37.000,39,11075112,12645,0,1675822236,13149.432338059989,49.52923125000234,53599.36914288 2023-02-08,02:10:38.000,39,11075062,12685,0,1675822237,13149.49296484999,49.42349430000468,53599.41805272 2023-02-08,02:10:39.000,39,11075110,12885,0,1675822238,13149.58053688,49.3248064799991,53599.50189816001 2023-02-08,02:10:40.000,39,11075053,12645,0,1675822239,13149.70179046,49.23316779000015,53599.50189816001 2023-02-08,02:10:41.000,39,11075091,12645,0,1675822240,13149.708526769995,49.204971270002716,53599.43901408 2023-02-08,02:10:42.000,39,11075118,12885,0,1675822241,13149.77588986999,49.10628345000441,53599.39709136 2023-02-08,02:10:43.000,39,11075141,13005,0,1675822242,13149.84325297,48.993497370000114,53599.425039839996 2023-02-08,02:10:44.000,39,11075070,12645,0,1675822243,13149.92408869,48.95120259000396,53599.4460012 2023-02-08,02:10:45.000,39,11075098,12805,0,1675822244,13150.031869649996,48.83841650999966,53599.425039839996 2023-02-08,02:10:46.000,39,11075110,12765,0,1675822245,13150.004924410001,48.77497433999815,53599.40407848001 2023-02-08,02:10:47.000,39,11075069,12925,0,1675822246,13150.072287509996,48.70448304000456,53599.43901408 2023-02-08,02:10:48.000,39,11075098,12805,0,1675822247,13150.186804780002,48.626942610004335,53599.529846640005 2023-02-08,02:10:49.000,39,11075097,12605,0,1675822248,13150.220486329992,48.577598700001545,53599.50189816001 2023-02-08,02:10:50.000,39,11075095,12565,0,1675822249,13150.335003599997,48.50710740000068,53599.480936800006 2023-02-08,02:10:51.000,39,11075094,12685,0,1675822250,13150.314794669997,48.43661609999981,53599.47394968001 2023-02-08,02:10:52.000,39,11075150,12645,0,1675822251,13150.368685150002,48.38022305999766,53599.36914288 2023-02-08,02:10:53.000,39,11075085,12885,0,1675822252,13150.382157769993,48.337928280001506,53599.40407848001 2023-02-08,02:10:54.000,39,11075104,12605,0,1675822253,13150.510147659988,48.2392404600032,53599.45298832001 2023-02-08,02:10:55.000,39,11075097,12765,0,1675822254,13150.590983379989,48.18284742000105,53599.46696256 2023-02-08,02:10:56.000,39,11075081,12445,0,1675822255,13150.678555409999,48.112356120000186,53599.46696256 2023-02-08,02:10:57.000,39,11075108,12765,0,1675822256,13150.745918509994,48.08415960000275,53599.49491104 2023-02-08,02:10:58.000,39,11075163,12765,0,1675822257,13150.84022685,48.04891394999868,53599.46696256 2023-02-08,02:10:59.000,39,11075136,12805,0,1675822258,13150.87390839999,47.985471780004445,53599.5158724 2023-02-08,02:11:00.000,39,11075067,12965,0,1675822259,13150.97495304999,47.96432438999909,53599.50189816001 2023-02-08,02:11:01.000,39,11075140,12605,0,1675822260,13151.06252508,47.90793135000422,53599.53683376 2023-02-08,02:11:02.000,39,11075064,13285,0,1675822261,13151.069261389996,47.80219439999928,53599.480936800006 2023-02-08,02:11:03.000,39,11075094,12645,0,1675822262,13151.16356973,47.766948750002484,53599.5158724 2023-02-08,02:11:04.000,39,11075143,12605,0,1675822263,13151.257878069991,47.67531006000354,53599.627666320004 2023-02-08,02:11:05.000,39,11075089,12445,0,1675822264,13151.331977479997,47.66121180000482,53599.627666320004 2023-02-08,02:11:06.000,39,11075106,12765,0,1675822265,13151.406076890002,47.541376590001164,53599.5857436 2023-02-08,02:11:07.000,39,11075105,12685,0,1675822266,13151.365659030002,47.52022920000309,53599.5857436 2023-02-08,02:11:08.000,39,11075081,12645,0,1675822267,13151.507121540002,47.4356396400035,53599.627666320004 2023-02-08,02:11:09.000,39,11075071,12965,0,1675822268,13151.547539400002,47.37924660000135,53599.64164056001 2023-02-08,02:11:10.000,39,11075093,12765,0,1675822269,13151.608166190003,47.315804429999844,53599.67657616 2023-02-08,02:11:11.000,39,11075108,12685,0,1675822270,13151.648584049988,47.252362259998336,53599.70452464 2023-02-08,02:11:12.000,39,11075069,12965,0,1675822271,13151.695738219998,47.20301835000282,53599.697537520005 2023-02-08,02:11:13.000,39,11075123,12845,0,1675822272,13151.769837629989,47.083183139999164,53599.80234432 2023-02-08,02:11:14.000,39,11075091,12445,0,1675822273,13151.837200729999,47.03383923000365,53599.760421599996 2023-02-08,02:11:15.000,39,11075046,12845,0,1675822274,13151.823728109994,46.942200540004706,53599.760421599996 2023-02-08,02:11:16.000,39,11075108,12605,0,1675822275,13151.837200729999,46.8787583700032,53599.71849888001 2023-02-08,02:11:17.000,39,11075098,12885,0,1675822276,13151.850673349989,46.82236533000105,53599.73247312 2023-02-08,02:11:18.000,39,11075105,12885,0,1675822277,13151.938245379999,46.709579250004026,53599.816318560006 2023-02-08,02:11:19.000,39,11075100,12805,0,1675822278,13151.918036449999,46.65318621000188,53599.8302928 2023-02-08,02:11:20.000,39,11075088,12965,0,1675822279,13151.95171799999,46.57564578000165,53599.816318560006 2023-02-08,02:11:21.000,39,11075075,13005,0,1675822280,13151.924772759994,46.47695796000335,53599.88618976001 2023-02-08,02:11:22.000,39,11075088,12725,0,1675822281,13151.97866324,46.41351579000184,53599.88618976001 2023-02-08,02:11:23.000,39,11075080,12885,0,1675822282,13151.99213585999,46.307778840004175,53599.90715112001 2023-02-08,02:11:24.000,39,11075063,12325,0,1675822283,13152.05276264999,46.24433667000267,53599.900164 2023-02-08,02:11:25.000,39,11075159,12885,0,1675822284,13152.01234478999,46.18089450000116,53599.928112479996 2023-02-08,02:11:26.000,39,11075095,12605,0,1675822285,13151.97192692999,46.11745232999965,53599.88618976001 2023-02-08,02:11:27.000,39,11075111,12645,0,1675822286,13151.985399549994,46.05401015999814,53599.84426704 2023-02-08,02:11:28.000,39,11075092,12605,0,1675822287,13152.03255371999,45.99761712000327,53599.928112479996 2023-02-08,02:11:29.000,39,11075073,12565,0,1675822288,13152.0190811,45.94122408000112,53599.94907384 2023-02-08,02:11:30.000,39,11075087,12765,0,1675822289,13152.025817409994,45.88483103999897,53599.87920264 2023-02-08,02:11:31.000,39,11075135,12805,0,1675822290,13152.01234478999,45.82138887000474,53599.88618976001 2023-02-08,02:11:32.000,39,11075092,12645,0,1675822291,13151.924772759994,45.800241479999386,53599.83727992001 2023-02-08,02:11:33.000,39,11075142,12525,0,1675822292,13151.958454309999,45.75794670000323,53599.89317688 2023-02-08,02:11:34.000,39,11075131,12605,0,1675822293,13151.93150906999,45.74384844000451,53599.85125416 2023-02-08,02:11:35.000,39,11075085,12525,0,1675822294,13152.03255371999,45.680406270003004,53599.88618976001 2023-02-08,02:11:36.000,39,11075081,12845,0,1675822295,13152.046026339995,45.60991497000214,53599.88618976001 2023-02-08,02:11:37.000,39,11075087,12765,0,1675822296,13151.99887217,45.5817184500047,53599.900164 2023-02-08,02:11:38.000,39,11075008,12685,0,1675822297,13151.938245379999,45.53237454000191,53599.83727992001 2023-02-08,02:11:39.000,39,11075088,12725,0,1675822298,13151.95171799999,45.4689323700004,53599.84426704 2023-02-08,02:11:40.000,39,11075099,12725,0,1675822299,13151.843937039994,45.454834110001684,53599.71151176 2023-02-08,02:11:41.000,39,11075077,12805,0,1675822300,13151.857409659999,45.405490199998894,53599.816318560006 2023-02-08,02:11:42.000,39,11075095,12605,0,1675822301,13151.91130013999,45.3702445500021,53599.865228400005 2023-02-08,02:11:43.000,39,11075081,12925,0,1675822302,13151.904563829994,45.30680238000059,53599.84426704 2023-02-08,02:11:44.000,39,11075111,12605,0,1675822303,13151.830464419989,45.2574584699978,53599.80234432 2023-02-08,02:11:45.000,39,11075105,12605,0,1675822304,13151.796782869998,45.172868909998215,53599.816318560006 2023-02-08,02:11:46.000,39,11075073,12645,0,1675822305,13151.843937039994,45.14467239000078,53599.85824128001 2023-02-08,02:11:47.000,39,11075093,12845,0,1675822306,13151.783310249994,45.09532847999799,53599.8302928 2023-02-08,02:11:48.000,39,11075093,12685,0,1675822307,13151.742892389993,45.08123021999927,53599.816318560006 2023-02-08,02:11:49.000,39,11075069,12565,0,1675822308,13151.709210839988,44.996640659999684,53599.75343448 2023-02-08,02:11:50.000,39,11075103,12845,0,1675822309,13151.715947149998,44.9120511000001,53599.77439584 2023-02-08,02:11:51.000,39,11075089,12405,0,1675822310,13151.702474529993,44.869756320003944,53599.71151176 2023-02-08,02:11:52.000,39,11075092,12605,0,1675822311,13151.715947149998,44.820412410001154,53599.73946024001 2023-02-08,02:11:53.000,39,11075090,12725,0,1675822312,13151.736156079998,44.73582285000157,53599.77439584 2023-02-08,02:11:54.000,39,11075090,12605,0,1675822313,13151.749628699989,44.68647893999878,53599.697537520005 2023-02-08,02:11:55.000,39,11075129,12605,0,1675822314,13151.682265599993,44.637135030003265,53599.68356328 2023-02-08,02:11:56.000,39,11075089,12765,0,1675822315,13151.648584049988,44.5666437300024,53599.697537520005 2023-02-08,02:11:57.000,39,11075106,12805,0,1675822316,13151.641847739993,44.54549634000432,53599.578756480005 2023-02-08,02:11:58.000,39,11075105,12845,0,1675822317,13151.702474529993,44.50320156000089,53599.6556148 2023-02-08,02:11:59.000,39,11075100,12805,0,1675822318,13151.742892389993,44.411562870001944,53599.70452464 2023-02-08,02:12:00.000,39,11075062,12765,0,1675822319,13151.742892389993,44.38336635000451,53599.67657616 2023-02-08,02:12:01.000,39,11075094,12925,0,1675822320,13151.756365009998,44.32697331000236,53599.62067920001 2023-02-08,02:12:02.000,39,11075112,12725,0,1675822321,13151.689001909988,44.298776789997646,53599.63465344 2023-02-08,02:12:03.000,39,11075088,12885,0,1675822322,13151.736156079998,44.21418722999806,53599.578756480005 2023-02-08,02:12:04.000,39,11075090,12725,0,1675822323,13151.729419769988,44.178941580001265,53599.59971784001 2023-02-08,02:12:05.000,39,11075119,12765,0,1675822324,13151.756365009998,44.08730289000232,53599.5857436 2023-02-08,02:12:06.000,39,11075125,13005,0,1675822325,13151.742892389993,44.08730289000232,53599.578756480005 2023-02-08,02:12:07.000,39,11075088,12605,0,1675822326,13151.756365009998,44.02386072000081,53599.529846640005 2023-02-08,02:12:08.000,39,11075091,12765,0,1675822327,13151.769837629989,43.939271160001226,53599.60670496 2023-02-08,02:12:09.000,39,11075114,12725,0,1675822328,13151.796782869998,43.861730730001,53599.627666320004 2023-02-08,02:12:10.000,39,11075123,13085,0,1675822329,13151.783310249994,43.80533768999885,53599.648627680006 2023-02-08,02:12:11.000,39,11075123,12725,0,1675822330,13151.736156079998,43.777141170001414,53599.55779512 2023-02-08,02:12:12.000,39,11075102,12765,0,1675822331,13151.715947149998,43.73484638999798,53599.5158724 2023-02-08,02:12:13.000,39,11075104,12765,0,1675822332,13151.729419769988,43.67845335000311,53599.47394968001 2023-02-08,02:12:14.000,39,11075152,12605,0,1675822333,13151.783310249994,43.6150111800016,53599.54382088 2023-02-08,02:12:15.000,39,11075114,12725,0,1675822334,13151.790046559989,43.551569010000094,53599.578756480005 2023-02-08,02:12:16.000,39,11075109,13045,0,1675822335,13151.756365009998,43.45288119000179,53599.578756480005 2023-02-08,02:12:17.000,39,11075102,12765,0,1675822336,13151.763101319993,43.41763553999772,53599.5158724 2023-02-08,02:12:18.000,39,11075095,12605,0,1675822337,13151.729419769988,43.354193370003486,53599.55779512 2023-02-08,02:12:19.000,39,11075143,12725,0,1675822338,13151.695738219998,43.29780033000134,53599.529846640005 2023-02-08,02:12:20.000,39,11075093,12805,0,1675822339,13151.682265599993,43.192063380003674,53599.529846640005 2023-02-08,02:12:21.000,39,11075104,12765,0,1675822340,13151.648584049988,43.14976860000024,53599.4460012 2023-02-08,02:12:22.000,39,11075116,12765,0,1675822341,13151.554275709997,43.079277299999376,53599.425039839996 2023-02-08,02:12:23.000,39,11075130,12805,0,1675822342,13151.513857849997,43.0228842600045,53599.45298832001 2023-02-08,02:12:24.000,39,11075104,12645,0,1675822343,13151.561012019993,42.910098180000205,53599.5158724 2023-02-08,02:12:25.000,39,11075112,12765,0,1675822344,13151.554275709997,42.853705139998056,53599.480936800006 2023-02-08,02:12:26.000,39,11075135,12845,0,1675822345,13151.473439989997,42.74796819000039,53599.50888528 2023-02-08,02:12:27.000,39,11075063,12485,0,1675822346,13151.399340579992,42.69157514999824,53599.41805272 2023-02-08,02:12:28.000,39,11075165,12885,0,1675822347,13151.305032240001,42.61403471999802,53599.35516864001 2023-02-08,02:12:29.000,39,11075067,12765,0,1675822348,13151.257878069991,42.57878907000122,53599.39010424 2023-02-08,02:12:30.000,39,11075109,12405,0,1675822349,13151.284823310001,42.48715038000228,53599.45298832001 2023-02-08,02:12:31.000,39,11075058,12845,0,1675822350,13151.190514969996,42.451904729998205,53599.38311712001 2023-02-08,02:12:32.000,39,11075115,12645,0,1675822351,13151.190514969996,42.39551169000333,53599.40407848001 2023-02-08,02:12:33.000,39,11075108,12925,0,1675822352,13151.089470319996,42.34616778000054,53599.36914288 2023-02-08,02:12:34.000,39,11075102,12605,0,1675822353,13151.089470319996,42.261578220000956,53599.41805272 2023-02-08,02:12:35.000,39,11075086,12685,0,1675822354,13151.01537090999,42.19108692000009,53599.3411944 2023-02-08,02:12:36.000,39,11075083,12725,0,1675822355,13151.03557983999,42.16993953000201,53599.362155760005 2023-02-08,02:12:37.000,39,11075063,12805,0,1675822356,13150.96148043,42.148792140003934,53599.313245920006 2023-02-08,02:12:38.000,39,11075101,12845,0,1675822357,13150.88064471,42.12059561999922,53599.32023304 2023-02-08,02:12:39.000,39,11075101,12965,0,1675822358,13150.97495304999,42.05715344999771,53599.33420728001 2023-02-08,02:12:40.000,39,11075068,12965,0,1675822359,13150.846963159995,41.98666215000412,53599.28529744001 2023-02-08,02:12:41.000,39,11075126,12645,0,1675822360,13150.907589949995,41.99371128000348,53599.362155760005 2023-02-08,02:12:42.000,39,11075134,12765,0,1675822361,13150.846963159995,41.96551475999877,53599.30625880001 2023-02-08,02:12:43.000,39,11075097,12765,0,1675822362,13150.806545299994,41.923219980002614,53599.243374720005 2023-02-08,02:12:44.000,39,11075110,12605,0,1675822363,13150.77960006,41.88092519999918,53599.15952928 2023-02-08,02:12:45.000,39,11075116,12525,0,1675822364,13150.766127439994,41.909121720003895,53599.15254216 2023-02-08,02:12:46.000,39,11075097,12805,0,1675822365,13150.826754229995,41.82453216000431,53599.22241336 2023-02-08,02:12:47.000,39,11075092,12645,0,1675822366,13150.79307267999,41.82453216000431,53599.18049064 2023-02-08,02:12:48.000,39,11075116,12725,0,1675822367,13150.77960006,41.78223738000088,53599.25036184 2023-02-08,02:12:49.000,39,11075093,12805,0,1675822368,13150.77286374999,41.73289346999809,53599.15952928 2023-02-08,02:12:50.000,39,11075100,12965,0,1675822369,13150.87390839999,41.70469695000065,53599.25036184 2023-02-08,02:12:51.000,39,11075102,12605,0,1675822370,13150.846963159995,41.6624021700045,53599.23638760001 2023-02-08,02:12:52.000,39,11075133,12725,0,1675822371,13150.85369946999,41.60600913000235,53599.18049064 2023-02-08,02:12:53.000,39,11075089,12925,0,1675822372,13150.86043578,41.634205649999785,53599.194464880005 2023-02-08,02:12:54.000,39,11075099,12765,0,1675822373,13150.93453518999,41.60600913000235,53599.21542624001 2023-02-08,02:12:55.000,39,11075094,12725,0,1675822374,13150.91432625999,41.59191087000363,53599.16651640001 2023-02-08,02:12:56.000,39,11075110,12725,0,1675822375,13150.96148043,41.56371434999892,53599.194464880005 2023-02-08,02:12:57.000,39,11075109,12885,0,1675822376,13151.008634599995,41.57781261000491,53599.22940048 2023-02-08,02:12:58.000,39,11075114,12725,0,1675822377,13151.049052459995,41.507321310004045,53599.20843912 2023-02-08,02:12:59.000,39,11075062,12725,0,1675822378,13151.069261389996,41.49322304999805,53599.194464880005 2023-02-08,02:13:00.000,39,11075088,12885,0,1675822379,13151.08273401,41.52141957000276,53599.201452 2023-02-08,02:13:01.000,39,11075146,12845,0,1675822380,13151.1433608,41.49322304999805,53599.201452 2023-02-08,02:13:02.000,39,11075089,12685,0,1675822381,13151.089470319996,41.42978088000382,53599.18747776001 2023-02-08,02:13:03.000,39,11075066,12845,0,1675822382,13151.07599769999,41.450928270001896,53599.17350352 2023-02-08,02:13:04.000,39,11075069,12885,0,1675822383,13151.18377866,41.39453522999975,53599.243374720005 2023-02-08,02:13:05.000,39,11075129,12765,0,1675822384,13151.190514969996,41.39453522999975,53599.257348959996 2023-02-08,02:13:06.000,39,11075138,12565,0,1675822385,13151.136624489991,41.35224045000359,53599.23638760001 2023-02-08,02:13:07.000,39,11075036,12805,0,1675822386,13151.11641555999,41.38043697000103,53599.145555040006 2023-02-08,02:13:08.000,39,11075122,12925,0,1675822387,13151.136624489991,41.35224045000359,53599.18049064 2023-02-08,02:13:09.000,39,11075106,12685,0,1675822388,13151.136624489991,41.35224045000359,53599.194464880005 2023-02-08,02:13:10.000,39,11075080,12725,0,1675822389,13151.12315187,41.36633871000231,53599.18049064 2023-02-08,02:13:11.000,39,11075058,12765,0,1675822390,13151.069261389996,41.38748610000039,53599.15254216 2023-02-08,02:13:12.000,39,11075110,12845,0,1675822391,13151.10294294,41.42273175000446,53599.15254216 2023-02-08,02:13:13.000,39,11075035,12525,0,1675822392,13151.11641555999,41.401584359999106,53599.18049064 2023-02-08,02:13:14.000,39,11075086,12725,0,1675822393,13151.10294294,41.401584359999106,53599.15952928 2023-02-08,02:13:15.000,39,11075082,12725,0,1675822394,13151.02210722,41.39453522999975,53599.09664520001 2023-02-08,02:13:16.000,39,11075019,12925,0,1675822395,13150.99516197999,41.35928958000295,53599.0617096 2023-02-08,02:13:17.000,39,11075077,12685,0,1675822396,13150.96148043,41.37338784000167,53599.075683840005 2023-02-08,02:13:18.000,39,11075105,12965,0,1675822397,13151.05578876999,41.36633871000231,53599.075683840005 2023-02-08,02:13:19.000,39,11075117,12685,0,1675822398,13151.049052459995,41.36633871000231,53599.09664520001 2023-02-08,02:13:20.000,39,11075070,12765,0,1675822399,13151.04231615,41.33109305999824,53599.08267096 2023-02-08,02:13:21.000,39,11075081,12685,0,1675822400,13151.049052459995,41.401584359999106,53599.05472248 2023-02-08,02:13:22.000,39,11075100,13005,0,1675822401,13151.06252508,41.38043697000103,53598.9918384 2023-02-08,02:13:23.000,39,11075093,12565,0,1675822402,13151.049052459995,41.34519132000423,53598.97087704001 2023-02-08,02:13:24.000,39,11075070,12885,0,1675822403,13151.04231615,41.32404392999888,53598.94991568001 2023-02-08,02:13:25.000,39,11075105,12765,0,1675822404,13151.07599769999,41.31699479999952,53599.01279976 2023-02-08,02:13:26.000,39,11075100,12925,0,1675822405,13151.00189829,41.30994567000016,53598.92895432001 2023-02-08,02:13:27.000,39,11075074,12845,0,1675822406,13151.03557983999,41.35928958000295,53598.94292856 2023-02-08,02:13:28.000,39,11075126,12805,0,1675822407,13151.129888179996,41.34519132000423,53598.93594144 2023-02-08,02:13:29.000,39,11075133,12565,0,1675822408,13151.12315187,41.30994567000016,53598.98485128 2023-02-08,02:13:30.000,39,11075059,12765,0,1675822409,13151.150097109996,41.30994567000016,53598.921967199996 2023-02-08,02:13:31.000,39,11075080,12405,0,1675822410,13151.129888179996,41.288798280002084,53598.921967199996 2023-02-08,02:13:32.000,39,11075136,12805,0,1675822411,13151.089470319996,41.24650349999865,53598.85209600001 2023-02-08,02:13:33.000,39,11075110,12805,0,1675822412,13151.08273401,41.26060176000465,53598.80318616001 2023-02-08,02:13:34.000,39,11075120,12445,0,1675822413,13151.16356973,41.225356110000575,53598.87305736 2023-02-08,02:13:35.000,39,11075071,12925,0,1675822414,13151.190514969996,41.19011046000378,53598.87305736 2023-02-08,02:13:36.000,39,11075079,12805,0,1675822415,13151.136624489991,41.176012199997786,53598.80318616001 2023-02-08,02:13:37.000,39,11075106,12685,0,1675822416,13151.190514969996,41.15486480999971,53598.79619904 2023-02-08,02:13:38.000,39,11075140,12765,0,1675822417,13151.331977479997,41.11257003000355,53598.80318616001 2023-02-08,02:13:39.000,39,11075112,13005,0,1675822418,13151.345450100001,41.11257003000355,53598.8171604 2023-02-08,02:13:40.000,39,11075112,12685,0,1675822419,13151.392604269997,41.08437350999884,53598.88004448001 2023-02-08,02:13:41.000,39,11075071,12725,0,1675822420,13151.433022129997,41.03502960000333,53598.83812176 2023-02-08,02:13:42.000,39,11075105,12685,0,1675822421,13151.433022129997,41.03502960000333,53598.84510888 2023-02-08,02:13:43.000,39,11075082,12805,0,1675822422,13151.561012019993,41.01388220999797,53598.907992960005 2023-02-08,02:13:44.000,39,11075104,12965,0,1675822423,13151.594693569998,40.96453830000246,53598.94292856 2023-02-08,02:13:45.000,39,11075087,12765,0,1675822424,13151.675529289998,40.90814526000031,53598.94991568001 2023-02-08,02:13:46.000,39,11075108,12725,0,1675822425,13151.689001909988,40.858801350004796,53598.977864160006 2023-02-08,02:13:47.000,39,11075090,12725,0,1675822426,13151.689001909988,40.80945744000201,53598.88004448001 2023-02-08,02:13:48.000,39,11075098,12965,0,1675822427,13151.756365009998,40.76011352999922,53598.907992960005 2023-02-08,02:13:49.000,39,11075076,12765,0,1675822428,13151.783310249994,40.70372049000434,53599.00581264 2023-02-08,02:13:50.000,39,11075084,12765,0,1675822429,13151.837200729999,40.61208179999812,53598.99882552001 2023-02-08,02:13:51.000,39,11075115,12885,0,1675822430,13151.870882279989,40.56273789000261,53599.00581264 2023-02-08,02:13:52.000,39,11075123,12805,0,1675822431,13151.89109120999,40.471099200003664,53599.04074824 2023-02-08,02:13:53.000,39,11075061,12725,0,1675822432,13151.965190619994,40.42880442000023,53599.15254216 2023-02-08,02:13:54.000,39,11075015,13085,0,1675822433,13151.97866324,40.33716573000129,53599.15952928 2023-02-08,02:13:55.000,39,11075090,12605,0,1675822434,13151.965190619994,40.32306747000257,53599.15254216 2023-02-08,02:13:56.000,39,11075117,12525,0,1675822435,13151.965190619994,40.26667443000042,53599.075683840005 2023-02-08,02:13:57.000,39,11075080,12765,0,1675822436,13151.93150906999,40.182084870000836,53599.1315808 2023-02-08,02:13:58.000,39,11075130,12725,0,1675822437,13151.985399549994,40.09749531000125,53599.16651640001 2023-02-08,02:13:59.000,39,11075071,12805,0,1675822438,13152.025817409994,40.0411022699991,53599.22241336 2023-02-08,02:14:00.000,39,11075104,12805,0,1675822439,13152.03255371999,39.97766010000487,53599.257348959996 2023-02-08,02:14:01.000,39,11075097,12605,0,1675822440,13152.03255371999,39.907168800004,53599.28529744001 2023-02-08,02:14:02.000,39,11075126,12245,0,1675822441,13151.985399549994,39.822579240004416,53599.28529744001 2023-02-08,02:14:03.000,39,11075165,12565,0,1675822442,13151.99213585999,39.75208794000355,53599.27831032 2023-02-08,02:14:04.000,39,11075094,12565,0,1675822443,13151.924772759994,39.67454751000332,53599.33420728001 2023-02-08,02:14:05.000,39,11075124,12925,0,1675822444,13151.918036449999,39.56881055999838,53599.37613 2023-02-08,02:14:06.000,39,11075109,12885,0,1675822445,13151.864145969994,39.51241752000351,53599.27831032 2023-02-08,02:14:07.000,39,11075113,12725,0,1675822446,13151.857409659999,39.420778830004565,53599.33420728001 2023-02-08,02:14:08.000,39,11075112,12965,0,1675822447,13151.918036449999,39.30094362000091,53599.39010424 2023-02-08,02:14:09.000,39,11075141,12965,0,1675822448,13151.897827519999,39.188157540003886,53599.43901408 2023-02-08,02:14:10.000,39,11075120,12605,0,1675822449,13151.884354899994,39.089469719998306,53599.41805272 2023-02-08,02:14:11.000,39,11075113,12605,0,1675822450,13151.810255489989,39.03307668000343,53599.43202696001 2023-02-08,02:14:12.000,39,11075116,12605,0,1675822451,13151.783310249994,38.87799582000298,53599.38311712001 2023-02-08,02:14:13.000,39,11075132,12685,0,1675822452,13151.803519179994,38.786357130004035,53599.38311712001 2023-02-08,02:14:14.000,39,11075117,12605,0,1675822453,13151.763101319993,38.694718439997814,53599.52285952001 2023-02-08,02:14:15.000,39,11075123,12805,0,1675822454,13151.763101319993,38.546686710003996,53599.52285952001 2023-02-08,02:14:16.000,39,11075112,12725,0,1675822455,13151.742892389993,38.41980237000098,53599.50189816001 2023-02-08,02:14:17.000,39,11075059,12765,0,1675822456,13151.641847739993,38.35636019999947,53599.4460012 2023-02-08,02:14:18.000,39,11075095,12765,0,1675822457,13151.641847739993,38.20832846999838,53599.529846640005 2023-02-08,02:14:19.000,39,11075100,12765,0,1675822458,13151.628375120003,38.151935430003505,53599.47394968001 2023-02-08,02:14:20.000,39,11075092,12765,0,1675822459,13151.601429879993,38.01095283000177,53599.52285952001 2023-02-08,02:14:21.000,39,11075121,12805,0,1675822460,13151.534066779997,37.912265010003466,53599.50189816001 2023-02-08,02:14:22.000,39,11075120,12805,0,1675822461,13151.527330470002,37.78538067000045,53599.52285952001 2023-02-08,02:14:23.000,39,11075097,12805,0,1675822462,13151.500385229992,37.693741980001505,53599.529846640005 2023-02-08,02:14:24.000,39,11075110,12885,0,1675822463,13151.520594159992,37.60210329000256,53599.67657616 2023-02-08,02:14:25.000,39,11075120,12765,0,1675822464,13151.513857849997,37.524562860002334,53599.61369208 2023-02-08,02:14:26.000,39,11075135,12645,0,1675822465,13151.433022129997,37.44702243000211,53599.648627680006 2023-02-08,02:14:27.000,39,11075091,12965,0,1675822466,13151.358922719992,37.36243287000252,53599.50888528 2023-02-08,02:14:28.000,39,11075108,12765,0,1675822467,13151.338713789992,37.291941570001654,53599.57176936001 2023-02-08,02:14:29.000,39,11075110,12645,0,1675822468,13151.358922719992,37.20735201000207,53599.62067920001 2023-02-08,02:14:30.000,39,11075114,12765,0,1675822469,13151.257878069991,37.14390984000056,53599.5857436 2023-02-08,02:14:31.000,39,11075101,12645,0,1675822470,13151.1433608,37.08751679999841,53599.55080800001 2023-02-08,02:14:32.000,39,11075108,12685,0,1675822471,13151.20398759,36.98882898000011,53599.57176936001 2023-02-08,02:14:33.000,39,11075088,12645,0,1675822472,13151.18377866,36.93243593999796,53599.62067920001 2023-02-08,02:14:34.000,39,11075108,12565,0,1675822473,13151.12315187,36.833748119999655,53599.67657616 2023-02-08,02:14:35.000,39,11075113,12685,0,1675822474,13151.04231615,36.78440421000414,53599.62067920001 2023-02-08,02:14:36.000,39,11075100,12765,0,1675822475,13150.92106257,36.68571638999856,53599.55779512 2023-02-08,02:14:37.000,39,11075074,12845,0,1675822476,13150.867172089995,36.643421610002406,53599.5158724 2023-02-08,02:14:38.000,39,11075121,12725,0,1675822477,13150.83349053999,36.57293031000154,53599.61369208 2023-02-08,02:14:39.000,39,11075101,12805,0,1675822478,13150.81328160999,36.50948814000003,53599.60670496 2023-02-08,02:14:40.000,39,11075139,12805,0,1675822479,13150.745918509994,36.460144230004516,53599.62067920001 2023-02-08,02:14:41.000,39,11075093,12765,0,1675822480,13150.71223695999,36.431947709999804,53599.62067920001 2023-02-08,02:14:42.000,39,11075136,12605,0,1675822481,13150.597719689998,36.38260380000429,53599.62067920001 2023-02-08,02:14:43.000,39,11075124,12645,0,1675822482,13150.523620279993,36.34030902000086,53599.64164056001 2023-02-08,02:14:44.000,39,11075095,13005,0,1675822483,13150.476466109998,36.31916163000278,53599.57176936001 2023-02-08,02:14:45.000,39,11075079,12605,0,1675822484,13150.442784559993,36.26981771999999,53599.57176936001 2023-02-08,02:14:46.000,39,11075093,12765,0,1675822485,13150.301322049992,36.22752294000384,53599.5158724 2023-02-08,02:14:47.000,39,11075115,12685,0,1675822486,13150.240695259992,36.22752294000384,53599.54382088 2023-02-08,02:14:48.000,39,11075124,12765,0,1675822487,13150.213750019997,36.15703164000297,53599.60670496 2023-02-08,02:14:49.000,39,11075096,12685,0,1675822488,13150.159859539992,36.13588425000489,53599.529846640005 2023-02-08,02:14:50.000,39,11075111,12845,0,1675822489,13150.112705369997,36.10063860000082,53599.5158724 2023-02-08,02:14:51.000,39,11075123,12765,0,1675822490,13150.045342270001,36.072442080003384,53599.46696256 2023-02-08,02:14:52.000,39,11075041,12925,0,1675822491,13149.89714344999,36.07949121000274,53599.425039839996 2023-02-08,02:14:53.000,39,11075096,12605,0,1675822492,13149.870198209996,36.058343820004666,53599.40407848001 2023-02-08,02:14:54.000,39,11075122,12885,0,1675822493,13149.890407139996,36.03014729999995,53599.4460012 2023-02-08,02:14:55.000,39,11075085,12725,0,1675822494,13149.809571419995,36.023098170000594,53599.43901408 2023-02-08,02:14:56.000,39,11075094,13005,0,1675822495,13149.78262618,35.9878525200038,53599.39010424 2023-02-08,02:14:57.000,39,11075102,12765,0,1675822496,13149.688317839995,35.99490165000316,53599.411065600005 2023-02-08,02:14:58.000,39,11075111,12685,0,1675822497,13149.67484521999,35.966705129998445,53599.459975440004 2023-02-08,02:14:59.000,39,11075083,12805,0,1675822498,13149.627691049995,35.94555774000037,53599.362155760005 2023-02-08,02:15:00.000,39,11075138,12525,0,1675822499,13149.647899979995,35.86801731000014,53599.34818152 2023-02-08,02:15:01.000,39,11075081,12965,0,1675822500,13149.62095474,35.85391905000142,53599.39709136 2023-02-08,02:15:02.000,39,11075095,12805,0,1675822501,13149.587273189994,35.81162426999799,53599.30625880001 2023-02-08,02:15:03.000,39,11075123,12845,0,1675822502,13149.546855329994,35.776378620001196,53599.32722016 2023-02-08,02:15:04.000,39,11075122,12605,0,1675822503,13149.587273189994,35.74818210000376,53599.3411944 2023-02-08,02:15:05.000,39,11075095,12965,0,1675822504,13149.567064259994,35.7411329700044,53599.30625880001 2023-02-08,02:15:06.000,39,11075103,12965,0,1675822505,13149.54011902,35.74818210000376,53599.32722016 2023-02-08,02:15:07.000,39,11075129,12605,0,1675822506,13149.47275591999,35.67769080000289,53599.21542624001 2023-02-08,02:15:08.000,39,11075130,12685,0,1675822507,13149.466019609994,35.656543410004815,53599.28529744001 2023-02-08,02:15:09.000,39,11075072,12805,0,1675822508,13149.439074369999,35.614248630001384,53599.23638760001 2023-02-08,02:15:10.000,39,11075086,12605,0,1675822509,13149.439074369999,35.57900298000459,53599.243374720005 2023-02-08,02:15:11.000,39,11075074,12605,0,1675822510,13149.351502339989,35.564904719998594,53599.18049064 2023-02-08,02:15:12.000,39,11075079,12645,0,1675822511,13149.378447579998,35.50851168000372,53599.194464880005 2023-02-08,02:15:13.000,39,11075106,12885,0,1675822512,13149.391920199989,35.50851168000372,53599.22940048 2023-02-08,02:15:14.000,39,11075156,12525,0,1675822513,13149.378447579998,35.50146255000436,53599.243374720005 2023-02-08,02:15:15.000,39,11075123,12525,0,1675822514,13149.270666619988,35.5296590700018,53599.20843912 2023-02-08,02:15:16.000,39,11075096,12725,0,1675822515,13149.210039830003,35.52260994000244,53599.15254216 2023-02-08,02:15:17.000,39,11075114,12685,0,1675822516,13149.122467799993,35.550806459999876,53599.10363232 2023-02-08,02:15:18.000,39,11075066,12485,0,1675822517,13149.176358279998,35.53670820000116,53599.17350352 2023-02-08,02:15:19.000,39,11075122,12605,0,1675822518,13149.156149349998,35.57195384999795,53599.16651640001 2023-02-08,02:15:20.000,39,11075082,12685,0,1675822519,13149.122467799993,35.57195384999795,53599.15952928 2023-02-08,02:15:21.000,39,11075109,12845,0,1675822520,13149.068577320002,35.607199500002025,53599.124593680004 2023-02-08,02:15:22.000,39,11075165,12525,0,1675822521,13149.048368390002,35.63539601999946,53599.075683840005 2023-02-08,02:15:23.000,39,11075060,13005,0,1675822522,13149.021423149992,35.63539601999946,53599.11061944 2023-02-08,02:15:24.000,39,11075137,12645,0,1675822523,13149.028159460002,35.67769080000289,53599.124593680004 2023-02-08,02:15:25.000,39,11075065,12805,0,1675822524,13149.068577320002,35.69883819000097,53599.075683840005 2023-02-08,02:15:26.000,39,11075062,12805,0,1675822525,13149.048368390002,35.69178906000161,53599.09664520001 2023-02-08,02:15:27.000,39,11075052,12765,0,1675822526,13149.048368390002,35.71293644999969,53599.11061944 2023-02-08,02:15:28.000,39,11075114,12725,0,1675822527,13149.041632079992,35.70588732000033,53599.08267096 2023-02-08,02:15:29.000,39,11075065,12765,0,1675822528,13149.068577320002,35.663592540004174,53598.9918384 2023-02-08,02:15:30.000,39,11075093,12885,0,1675822529,13149.108995180002,35.64949427999818,53599.10363232 2023-02-08,02:15:31.000,39,11075097,12645,0,1675822530,13149.095522559997,35.663592540004174,53599.05472248 2023-02-08,02:15:32.000,39,11075093,12765,0,1675822531,13149.048368390002,35.67064167000353,53598.97087704001 2023-02-08,02:15:33.000,39,11075081,12605,0,1675822532,13149.082049939992,35.68473993000225,53598.98485128 2023-02-08,02:15:34.000,39,11075094,12565,0,1675822533,13149.230248759988,35.64244514999882,53599.00581264 2023-02-08,02:15:35.000,39,11075120,12605,0,1675822534,13149.230248759988,35.69883819000097,53599.01978688001 2023-02-08,02:15:36.000,39,11075104,12845,0,1675822535,13149.162885659993,35.67769080000289,53599.03376112 2023-02-08,02:15:37.000,39,11075122,12685,0,1675822536,13149.169621970002,35.734083839997766,53599.026774000005 2023-02-08,02:15:38.000,39,11075086,12645,0,1675822537,13149.142676729993,35.72703470999841,53598.9918384 2023-02-08,02:15:39.000,39,11075066,12685,0,1675822538,13149.183094589993,35.71293644999969,53599.04074824 2023-02-08,02:15:40.000,39,11075100,12445,0,1675822539,13149.189830900003,35.75523123000312,53599.00581264 2023-02-08,02:15:41.000,39,11075098,12645,0,1675822540,13149.156149349998,35.76228036000248,53598.97087704001 2023-02-08,02:15:42.000,39,11075095,12765,0,1675822541,13149.196567209998,35.790476879999915,53598.99882552001 2023-02-08,02:15:43.000,39,11075097,12925,0,1675822542,13149.223512449993,35.85391905000142,53599.075683840005 2023-02-08,02:15:44.000,39,11075126,12805,0,1675822543,13149.149413040002,35.8750664399995,53598.97087704001 2023-02-08,02:15:45.000,39,11075106,12965,0,1675822544,13149.243721379993,35.91736122000293,53599.01978688001 2023-02-08,02:15:46.000,39,11075137,12805,0,1675822545,13149.189830900003,35.92441035000229,53598.9918384 2023-02-08,02:15:47.000,39,11075064,12725,0,1675822546,13149.149413040002,35.95260686999973,53599.00581264 2023-02-08,02:15:48.000,39,11075107,12725,0,1675822547,13149.135940419997,35.973754259997804,53598.94292856 2023-02-08,02:15:49.000,39,11075103,12925,0,1675822548,13149.129204110002,35.99490165000316,53598.91498008 2023-02-08,02:15:50.000,39,11075132,12925,0,1675822549,13149.176358279998,36.016049040001235,53598.92895432001 2023-02-08,02:15:51.000,39,11075089,12565,0,1675822550,13149.129204110002,36.008999910001876,53598.8870316 2023-02-08,02:15:52.000,39,11075093,12645,0,1675822551,13149.129204110002,36.03719642999931,53598.90100584001 2023-02-08,02:15:53.000,39,11075087,12565,0,1675822552,13149.176358279998,36.00195078000252,53598.93594144 2023-02-08,02:15:54.000,39,11075122,12805,0,1675822553,13149.169621970002,36.00195078000252,53598.92895432001 2023-02-08,02:15:55.000,39,11075074,12525,0,1675822554,13149.142676729993,35.93850861000101,53598.89401872 2023-02-08,02:15:56.000,39,11075136,12885,0,1675822555,13149.088786250002,35.94555774000037,53598.80318616001 2023-02-08,02:15:57.000,39,11075126,12525,0,1675822556,13149.075313629997,35.93145948000165,53598.83812176 2023-02-08,02:15:58.000,39,11075081,12725,0,1675822557,13149.088786250002,35.86801731000014,53598.89401872 2023-02-08,02:15:59.000,39,11075124,13045,0,1675822558,13149.088786250002,35.86096818000078,53598.8171604 2023-02-08,02:16:00.000,39,11075086,12685,0,1675822559,13149.075313629997,35.80457513999863,53598.83812176 2023-02-08,02:16:01.000,39,11075105,12725,0,1675822560,13149.028159460002,35.76932949000184,53598.85209600001 2023-02-08,02:16:02.000,39,11075128,12965,0,1675822561,13148.920378499992,35.776378620001196,53598.7472892 2023-02-08,02:16:03.000,39,11075110,12845,0,1675822562,13148.920378499992,35.76932949000184,53598.7472892 2023-02-08,02:16:04.000,39,11075095,12805,0,1675822563,13148.879960639992,35.776378620001196,53598.7472892 2023-02-08,02:16:05.000,39,11075092,12645,0,1675822564,13148.799124919991,35.7411329700044,53598.69837936 2023-02-08,02:16:06.000,39,11075109,12685,0,1675822565,13148.812597539996,35.70588732000033,53598.72632784 2023-02-08,02:16:07.000,39,11075084,12565,0,1675822566,13148.785652300001,35.69883819000097,53598.7472892 2023-02-08,02:16:08.000,39,11075106,12805,0,1675822567,13148.711552889996,35.663592540004174,53598.68440512001 2023-02-08,02:16:09.000,39,11075117,12605,0,1675822568,13148.61724454999,35.64244514999882,53598.63549528001 2023-02-08,02:16:10.000,39,11075094,12485,0,1675822569,13148.64418979,35.600150370002666,53598.71934072 2023-02-08,02:16:11.000,39,11075113,12845,0,1675822570,13148.570090379995,35.557855589999235,53598.64946952 2023-02-08,02:16:12.000,39,11075137,12725,0,1675822571,13148.45557310999,35.550806459999876,53598.53068848 2023-02-08,02:16:13.000,39,11075130,13085,0,1675822572,13148.448836799995,35.48736428999837,53598.523701360005 2023-02-08,02:16:14.000,39,11075104,12685,0,1675822573,13148.42189156,35.45916777000093,53598.5376756 2023-02-08,02:16:15.000,39,11075085,12605,0,1675822574,13148.388210009995,35.41687299000478,53598.53068848 2023-02-08,02:16:16.000,39,11075094,12925,0,1675822575,13148.368001079994,35.46621690000029,53598.55164984 2023-02-08,02:16:17.000,39,11075140,12605,0,1675822576,13148.300637979999,35.39572559999942,53598.56562408001 2023-02-08,02:16:18.000,39,11075109,12925,0,1675822577,13148.260220119999,35.40277472999878,53598.53068848 2023-02-08,02:16:19.000,39,11075097,12805,0,1675822578,13148.098548679998,35.40982385999814,53598.4328688 2023-02-08,02:16:20.000,39,11075114,12765,0,1675822579,13148.132230229989,35.40277472999878,53598.42588168001 2023-02-08,02:16:21.000,39,11075090,12485,0,1675822580,13148.064867129993,35.39572559999942,53598.46780440001 2023-02-08,02:16:22.000,39,11075117,12965,0,1675822581,13147.984031409993,35.374578210001346,53598.43985592 2023-02-08,02:16:23.000,39,11075114,12605,0,1675822582,13147.903195689993,35.388676470000064,53598.39094608 2023-02-08,02:16:24.000,39,11075059,12725,0,1675822583,13147.856041519997,35.381627340000705,53598.356010480005 2023-02-08,02:16:25.000,39,11075110,12845,0,1675822584,13147.856041519997,35.36047995000263,53598.4328688 2023-02-08,02:16:26.000,39,11075101,12765,0,1675822585,13147.788678420002,35.34638169000391,53598.404920320005 2023-02-08,02:16:27.000,39,11075141,12765,0,1675822586,13147.647215910001,35.33933256000455,53598.31408776 2023-02-08,02:16:28.000,39,11075109,12645,0,1675822587,13147.627006980001,35.31113603999984,53598.32806200001 2023-02-08,02:16:29.000,39,11075105,12685,0,1675822588,13147.579852809991,35.30408691000048,53598.34902336001 2023-02-08,02:16:30.000,39,11075097,12685,0,1675822589,13147.492280779996,35.29703778000112,53598.356010480005 2023-02-08,02:16:31.000,39,11075136,12605,0,1675822590,13147.38449982,35.30408691000048,53598.25819080001 2023-02-08,02:16:32.000,39,11075088,12685,0,1675822591,13147.37776350999,35.24769386999833,53598.2931264 2023-02-08,02:16:33.000,39,11075106,12845,0,1675822592,13147.28345517,35.21949735000089,53598.32107488 2023-02-08,02:16:34.000,39,11075105,12285,0,1675822593,13147.209355759995,35.163104309998744,53598.24421656 2023-02-08,02:16:35.000,39,11075130,12605,0,1675822594,13147.16220159,35.09966214000451,53598.19530672 2023-02-08,02:16:36.000,39,11075073,13125,0,1675822595,13147.05442062999,35.07851474999916,53598.24421656 2023-02-08,02:16:37.000,39,11075085,12885,0,1675822596,13147.027475389994,35.05031823000172,53598.24421656 2023-02-08,02:16:38.000,39,11075081,12765,0,1675822597,13146.879276569998,35.05736736000108,53598.12543552 2023-02-08,02:16:39.000,39,11075086,12445,0,1675822598,13146.872540259988,35.00802344999829,53598.06255144001 2023-02-08,02:16:40.000,39,11075110,12685,0,1675822599,13146.852331329988,34.979826930000854,53598.153384 2023-02-08,02:16:41.000,39,11075102,12885,0,1675822600,13146.784968229993,34.9375321500047,53598.10447416 2023-02-08,02:16:42.000,39,11075087,12805,0,1675822601,13146.683923579993,34.89523737000127,53598.09049992001 2023-02-08,02:16:43.000,39,11075104,13165,0,1675822602,13146.650242030002,34.916384759999346,53598.11146128001 2023-02-08,02:16:44.000,39,11075087,12725,0,1675822603,13146.569406310002,34.88818824000191,53598.05556432 2023-02-08,02:16:45.000,39,11075137,12845,0,1675822604,13146.508779520002,34.84589345999848,53598.00665448 2023-02-08,02:16:46.000,39,11075116,12685,0,1675822605,13146.414471179996,34.84589345999848,53597.99966736 2023-02-08,02:16:47.000,39,11075116,12845,0,1675822606,13146.374053319996,34.8247460700004,53597.93678328 2023-02-08,02:16:48.000,39,11075072,12885,0,1675822607,13146.360580699991,34.796549550002965,53598.020628720005 2023-02-08,02:16:49.000,39,11075069,12605,0,1675822608,13146.320162839991,34.796549550002965,53597.98569312 2023-02-08,02:16:50.000,39,11075121,13045,0,1675822609,13146.279744979991,34.747205640000175,53598.03460296 2023-02-08,02:16:51.000,39,11075130,12725,0,1675822610,13146.24606343,34.740156510000816,53597.92280904001 2023-02-08,02:16:52.000,39,11075129,12605,0,1675822611,13146.14501878,34.7260582500021,53597.88088632 2023-02-08,02:16:53.000,39,11075130,12725,0,1675822612,13146.151755089995,34.67671433999931,53597.82498936001 2023-02-08,02:16:54.000,39,11075080,12885,0,1675822613,13146.17870032999,34.690812599998026,53597.87389920001 2023-02-08,02:16:55.000,39,11075103,12445,0,1675822614,13146.06418306,34.66966520999995,53597.84595072001 2023-02-08,02:16:56.000,39,11075090,12925,0,1675822615,13146.070919369995,34.63441956000315,53597.84595072001 2023-02-08,02:16:57.000,39,11075167,13125,0,1675822616,13146.08439199,34.59917390999908,53597.89486056001 2023-02-08,02:16:58.000,39,11075150,12605,0,1675822617,13146.070919369995,34.53573174000485,53597.901847680005 2023-02-08,02:16:59.000,39,11075072,12605,0,1675822618,13146.03723781999,34.507535220000136,53597.81800224 2023-02-08,02:17:00.000,39,11075072,12925,0,1675822619,13146.0237652,34.4793387000027,53597.84595072001 2023-02-08,02:17:01.000,39,11075134,12885,0,1675822620,13146.04397413,34.507535220000136,53597.85992496 2023-02-08,02:17:02.000,39,11075116,12645,0,1675822621,13145.95640209999,34.521633479998854,53597.81101512 2023-02-08,02:17:03.000,39,11075077,12765,0,1675822622,13146.010292579995,34.4793387000027,53597.86691208 2023-02-08,02:17:04.000,39,11075067,12805,0,1675822623,13146.0237652,34.4793387000027,53597.92979616 2023-02-08,02:17:05.000,39,11075064,12685,0,1675822624,13145.990083649995,34.49343696000142,53597.915821919996 2023-02-08,02:17:06.000,39,11075126,12565,0,1675822625,13145.949665789994,34.4793387000027,53597.88088632 2023-02-08,02:17:07.000,39,11075103,12605,0,1675822626,13145.90251162,34.47228957000334,53597.85992496 2023-02-08,02:17:08.000,39,11075128,12645,0,1675822627,13145.868830069994,34.514584349999495,53597.82498936001 2023-02-08,02:17:09.000,39,11075137,12805,0,1675822628,13145.91598423999,34.46524044000398,53597.86691208 2023-02-08,02:17:10.000,39,11075103,12645,0,1675822629,13145.89577530999,34.45819131000462,53597.9088348 2023-02-08,02:17:11.000,39,11075096,12565,0,1675822630,13145.83514851999,34.4793387000027,53597.85992496 2023-02-08,02:17:12.000,39,11075106,12805,0,1675822631,13145.821675899999,34.4793387000027,53597.901847680005 2023-02-08,02:17:13.000,39,11075101,12645,0,1675822632,13145.848621139994,34.4793387000027,53597.92280904001 2023-02-08,02:17:14.000,39,11075107,12685,0,1675822633,13145.814939589989,34.48638783000206,53597.971718880006 2023-02-08,02:17:15.000,39,11075078,12965,0,1675822634,13145.794730659989,34.50048609000078,53597.95774464 2023-02-08,02:17:16.000,39,11075085,12565,0,1675822635,13145.734103869989,34.521633479998854,53597.92280904001 2023-02-08,02:17:17.000,39,11075113,12925,0,1675822636,13145.727367559994,34.54983000000357,53597.87389920001 2023-02-08,02:17:18.000,39,11075116,12605,0,1675822637,13145.680213389998,34.570977390001644,53597.88787344 2023-02-08,02:17:19.000,39,11075075,12605,0,1675822638,13145.686949699993,34.59212477999972,53597.95774464 2023-02-08,02:17:20.000,39,11075120,12645,0,1675822639,13145.693686009989,34.570977390001644,53598.020628720005 2023-02-08,02:17:21.000,39,11075107,12965,0,1675822640,13145.700422319998,34.62737043000379,53597.978706 2023-02-08,02:17:22.000,39,11075125,12805,0,1675822641,13145.626322909993,34.64851782000187,53597.95774464 2023-02-08,02:17:23.000,39,11075103,12805,0,1675822642,13145.633059219988,34.65556695000123,53597.98569312 2023-02-08,02:17:24.000,39,11075130,12805,0,1675822643,13145.599377669998,34.70491086000402,53598.02761584 2023-02-08,02:17:25.000,39,11075054,12365,0,1675822644,13145.565696119993,34.76130389999889,53598.00665448 2023-02-08,02:17:26.000,39,11075078,12925,0,1675822645,13145.471387780002,34.789500420003606,53598.03460296 2023-02-08,02:17:27.000,39,11075037,12965,0,1675822646,13145.457915159997,34.81769694000104,53597.98569312 2023-02-08,02:17:28.000,39,11075086,12805,0,1675822647,13145.451178850002,34.8247460700004,53598.03460296 2023-02-08,02:17:29.000,39,11075079,12645,0,1675822648,13145.437706229997,34.86704085000383,53598.04159008001 2023-02-08,02:17:30.000,39,11075104,12725,0,1675822649,13145.437706229997,34.89523737000127,53598.02761584 2023-02-08,02:17:31.000,39,11075078,12805,0,1675822650,13145.343397889992,34.95163041000342,53597.93678328 2023-02-08,02:17:32.000,39,11075109,12685,0,1675822651,13145.329925270002,35.022121710004285,53597.92280904001 2023-02-08,02:17:33.000,39,11075117,12885,0,1675822652,13145.363606819992,35.01507257999765,53597.99268024001 2023-02-08,02:17:34.000,39,11075135,12525,0,1675822653,13145.383815749992,35.05736736000108,53597.98569312 2023-02-08,02:17:35.000,39,11075129,13085,0,1675822654,13145.302980029992,35.08556387999852,53597.92979616 2023-02-08,02:17:36.000,39,11075124,12725,0,1675822655,13145.329925270002,35.13490779000131,53598.02761584 2023-02-08,02:17:37.000,39,11075103,12805,0,1675822656,13145.363606819992,35.1701534399981,53598.02761584 2023-02-08,02:17:38.000,39,11075098,12765,0,1675822657,13145.363606819992,35.212448220001534,53598.06255144001 2023-02-08,02:17:39.000,39,11075115,12805,0,1675822658,13145.390552060002,35.27589039000304,53598.03460296 2023-02-08,02:17:40.000,39,11075060,12805,0,1675822659,13145.363606819992,35.25474299999769,53598.02761584 2023-02-08,02:17:41.000,39,11075080,12845,0,1675822660,13145.377079439997,35.31113603999984,53598.020628720005 2023-02-08,02:17:42.000,39,11075130,12885,0,1675822661,13145.363606819992,35.36752908000199,53598.01364160001 2023-02-08,02:17:43.000,39,11075125,12805,0,1675822662,13145.356870509997,35.388676470000064,53598.00665448 2023-02-08,02:17:44.000,39,11075117,12645,0,1675822663,13145.437706229997,35.40982385999814,53598.03460296 2023-02-08,02:17:45.000,39,11075089,12445,0,1675822664,13145.478124089997,35.45211864000157,53598.069538560005 2023-02-08,02:17:46.000,39,11075121,12525,0,1675822665,13145.464651469993,35.51556081000308,53598.0485772 2023-02-08,02:17:47.000,39,11075121,12605,0,1675822666,13145.444442539992,35.600150370002666,53597.99966736 2023-02-08,02:17:48.000,39,11075113,12845,0,1675822667,13145.491596710002,35.656543410004815,53598.020628720005 2023-02-08,02:17:49.000,39,11075147,12685,0,1675822668,13145.538750879998,35.68473993000225,53598.10447416 2023-02-08,02:17:50.000,39,11075106,12525,0,1675822669,13145.552223500003,35.76228036000248,53598.14639688 2023-02-08,02:17:51.000,39,11075116,12405,0,1675822670,13145.545487189993,35.80457513999863,53598.10447416 2023-02-08,02:17:52.000,39,11075116,12925,0,1675822671,13145.626322909993,35.825722530003986,53598.19530672 2023-02-08,02:17:53.000,39,11075075,12805,0,1675822672,13145.693686009989,35.91031209000357,53598.19530672 2023-02-08,02:17:54.000,39,11075063,12725,0,1675822673,13145.686949699993,35.91736122000293,53598.18133248001 2023-02-08,02:17:55.000,39,11075105,12805,0,1675822674,13145.707158629994,35.99490165000316,53598.20229384 2023-02-08,02:17:56.000,39,11075095,13125,0,1675822675,13145.707158629994,36.016049040001235,53598.153384 2023-02-08,02:17:57.000,39,11075089,12885,0,1675822676,13145.720631249998,36.10768773000018,53598.153384 2023-02-08,02:17:58.000,39,11075126,12685,0,1675822677,13145.841884829999,36.10768773000018,53598.20928096001 2023-02-08,02:17:59.000,39,11075098,12645,0,1675822678,13145.909247929994,36.16408077000233,53598.237229440005 2023-02-08,02:18:00.000,39,11075110,12725,0,1675822679,13145.98334734,36.17817903000105,53598.307100640006 2023-02-08,02:18:01.000,39,11075070,12765,0,1675822680,13146.030501509995,36.206375549998484,53598.32107488 2023-02-08,02:18:02.000,39,11075101,12685,0,1675822681,13146.05744674999,36.248670330001914,53598.25819080001 2023-02-08,02:18:03.000,39,11075135,12565,0,1675822682,13146.15849139999,36.27686684999935,53598.27216504 2023-02-08,02:18:04.000,39,11075131,12685,0,1675822683,13146.21911818999,36.32621076000214,53598.307100640006 2023-02-08,02:18:05.000,39,11075066,12965,0,1675822684,13146.252799739996,36.31916163000278,53598.2931264 2023-02-08,02:18:06.000,39,11075099,12605,0,1675822685,13146.28648129,36.34030902000086,53598.32806200001 2023-02-08,02:18:07.000,39,11075119,12725,0,1675822686,13146.394262249996,36.36145640999894,53598.307100640006 2023-02-08,02:18:08.000,39,11075091,13045,0,1675822687,13146.495306899997,36.368505539998296,53598.404920320005 2023-02-08,02:18:09.000,39,11075109,12685,0,1675822688,13146.502043209992,36.40375119000237,53598.3629976 2023-02-08,02:18:10.000,39,11075121,12725,0,1675822689,13146.589615240002,36.41080032000173,53598.48177864 2023-02-08,02:18:11.000,39,11075078,12965,0,1675822690,13146.603087859992,36.40375119000237,53598.418894559996 2023-02-08,02:18:12.000,39,11075136,12805,0,1675822691,13146.576142619997,36.40375119000237,53598.3629976 2023-02-08,02:18:13.000,39,11075144,12565,0,1675822692,13146.663714649992,36.431947709999804,53598.46780440001 2023-02-08,02:18:14.000,39,11075089,12565,0,1675822693,13146.697396199997,36.39670206000301,53598.51671424001 2023-02-08,02:18:15.000,39,11075107,12885,0,1675822694,13146.744550369993,36.36145640999894,53598.53068848 2023-02-08,02:18:16.000,39,11075102,12725,0,1675822695,13146.778231919998,36.35440727999958,53598.61453392001 2023-02-08,02:18:17.000,39,11075127,12765,0,1675822696,13146.731077750002,36.375554669997655,53598.57959832 2023-02-08,02:18:18.000,39,11075133,12645,0,1675822697,13146.683923579993,36.38260380000429,53598.53068848 2023-02-08,02:18:19.000,39,11075129,12765,0,1675822698,13146.778231919998,36.32621076000214,53598.57959832 2023-02-08,02:18:20.000,39,11075102,12645,0,1675822699,13146.771495610003,36.31916163000278,53598.62850816 2023-02-08,02:18:21.000,39,11075123,12885,0,1675822700,13146.731077750002,36.29096510999807,53598.586585439996 2023-02-08,02:18:22.000,39,11075089,12605,0,1675822701,13146.791704539988,36.27686684999935,53598.61453392001 2023-02-08,02:18:23.000,39,11075116,12765,0,1675822702,13146.805177159993,36.31211250000342,53598.66344376001 2023-02-08,02:18:24.000,39,11075101,12605,0,1675822703,13146.791704539988,36.28391597999871,53598.68440512001 2023-02-08,02:18:25.000,39,11075111,12925,0,1675822704,13146.744550369993,36.22047381000448,53598.63549528001 2023-02-08,02:18:26.000,39,11075109,12685,0,1675822705,13146.811913469988,36.22752294000384,53598.73331496001 2023-02-08,02:18:27.000,39,11075116,13005,0,1675822706,13146.791704539988,36.25571946000127,53598.67043088 2023-02-08,02:18:28.000,39,11075064,12805,0,1675822707,13146.717605129998,36.241621200002555,53598.67043088 2023-02-08,02:18:29.000,39,11075102,13005,0,1675822708,13146.778231919998,36.206375549998484,53598.691392240005 2023-02-08,02:18:30.000,39,11075101,12725,0,1675822709,13146.778231919998,36.185228160000406,53598.754276319996 2023-02-08,02:18:31.000,39,11075117,12525,0,1675822710,13146.737814059998,36.22047381000448,53598.754276319996 2023-02-08,02:18:32.000,39,11075084,12765,0,1675822711,13146.764759299993,36.22752294000384,53598.754276319996 2023-02-08,02:18:33.000,39,11075098,12645,0,1675822712,13146.805177159993,36.21342467999784,53598.83113464001 2023-02-08,02:18:34.000,39,11075053,13045,0,1675822713,13146.845595019993,36.26276859000063,53598.78222480001 2023-02-08,02:18:35.000,39,11075102,12685,0,1675822714,13146.811913469988,36.234572070003196,53598.82414752 2023-02-08,02:18:36.000,39,11075104,12725,0,1675822715,13146.811913469988,36.22752294000384,53598.83812176 2023-02-08,02:18:37.000,39,11075073,12925,0,1675822716,13146.784968229993,36.298014240004704,53598.810173280006 2023-02-08,02:18:38.000,39,11075135,12685,0,1675822717,13146.811913469988,36.27686684999935,53598.77523768 2023-02-08,02:18:39.000,39,11075083,12805,0,1675822718,13146.886012879993,36.31211250000342,53598.89401872 2023-02-08,02:18:40.000,39,11075104,12925,0,1675822719,13146.906221809993,36.31916163000278,53598.92895432001 2023-02-08,02:18:41.000,39,11075108,12685,0,1675822720,13146.859067639998,36.35440727999958,53598.8171604 2023-02-08,02:18:42.000,39,11075106,12805,0,1675822721,13146.845595019993,36.417849450001086,53598.907992960005 2023-02-08,02:18:43.000,39,11075086,12845,0,1675822722,13146.886012879993,36.431947709999804,53598.94292856 2023-02-08,02:18:44.000,39,11075109,12725,0,1675822723,13146.899485499998,36.467193360003876,53598.96388992 2023-02-08,02:18:45.000,39,11075084,12765,0,1675822724,13146.892749189989,36.51653726999939,53598.97087704001 2023-02-08,02:18:46.000,39,11075091,12685,0,1675822725,13146.872540259988,36.50948814000003,53598.93594144 2023-02-08,02:18:47.000,39,11075061,12765,0,1675822726,13146.886012879993,36.55883205000282,53598.94991568001 2023-02-08,02:18:48.000,39,11075119,12805,0,1675822727,13146.939903359998,36.58702857000026,53599.08267096 2023-02-08,02:18:49.000,39,11075097,12645,0,1675822728,13146.939903359998,36.63637248000305,53599.09664520001 2023-02-08,02:18:50.000,39,11075078,12725,0,1675822729,13146.939903359998,36.650470740001765,53599.06869672001 2023-02-08,02:18:51.000,39,11075108,12765,0,1675822730,13146.912958119989,36.706863780003914,53599.05472248 2023-02-08,02:18:52.000,39,11075088,12685,0,1675822731,13146.886012879993,36.66456900000048,53598.9918384 2023-02-08,02:18:53.000,39,11075107,13005,0,1675822732,13146.879276569998,36.72096204000263,53599.026774000005 2023-02-08,02:18:54.000,39,11075102,12725,0,1675822733,13146.960112289999,36.699814650004555,53599.11061944 2023-02-08,02:18:55.000,39,11075130,12805,0,1675822734,13146.960112289999,36.75620768999943,53599.16651640001 2023-02-08,02:18:56.000,39,11075098,12605,0,1675822735,13146.912958119989,36.77735508000478,53599.124593680004 2023-02-08,02:18:57.000,39,11075128,12605,0,1675822736,13147.007266459994,36.7914533400035,53599.17350352 2023-02-08,02:18:58.000,39,11075135,12765,0,1675822737,13147.03421169999,36.79850247000286,53599.21542624001 2023-02-08,02:18:59.000,39,11075086,12765,0,1675822738,13146.953375979989,36.833748119999655,53599.089658079996 2023-02-08,02:19:00.000,39,11075092,12645,0,1675822739,13147.020739079999,36.819649860000936,53599.17350352 2023-02-08,02:19:01.000,39,11075096,12605,0,1675822740,13147.014002769989,36.833748119999655,53599.15254216 2023-02-08,02:19:02.000,39,11075037,12805,0,1675822741,13147.067893249994,36.826698990000295,53599.21542624001 2023-02-08,02:19:03.000,39,11075137,12885,0,1675822742,13147.007266459994,36.868993770003726,53599.21542624001 2023-02-08,02:19:04.000,39,11075107,12765,0,1675822743,13147.040948009999,36.85489550999773,53599.243374720005 2023-02-08,02:19:05.000,39,11075138,12925,0,1675822744,13147.108311109994,36.883092030002445,53599.32722016 2023-02-08,02:19:06.000,39,11075052,12805,0,1675822745,13147.07462955999,36.833748119999655,53599.36914288 2023-02-08,02:19:07.000,39,11075089,12885,0,1675822746,13147.020739079999,36.89719029000116,53599.25036184 2023-02-08,02:19:08.000,39,11075099,12645,0,1675822747,13147.020739079999,36.89719029000116,53599.27831032 2023-02-08,02:19:09.000,39,11075099,12805,0,1675822748,13147.108311109994,36.91128854999988,53599.35516864001 2023-02-08,02:19:10.000,39,11075096,12805,0,1675822749,13147.09483848999,36.890141160001804,53599.33420728001 2023-02-08,02:19:11.000,39,11075086,12765,0,1675822750,13147.05442062999,36.9253868099986,53599.35516864001 2023-02-08,02:19:12.000,39,11075104,12765,0,1675822751,13147.061156939999,36.94653420000395,53599.34818152 2023-02-08,02:19:13.000,39,11075112,12765,0,1675822752,13147.16220159,36.95358333000331,53599.39010424 2023-02-08,02:19:14.000,39,11075108,13005,0,1675822753,13147.108311109994,36.96768159000203,53599.411065600005 2023-02-08,02:19:15.000,39,11075070,12485,0,1675822754,13147.07462955999,37.002927239998826,53599.425039839996 2023-02-08,02:19:16.000,39,11075096,12605,0,1675822755,13147.027475389994,36.97473072000139,53599.425039839996 2023-02-08,02:19:17.000,39,11075112,12725,0,1675822756,13147.03421169999,37.009976369998185,53599.43901408 2023-02-08,02:19:18.000,39,11075098,12765,0,1675822757,13147.047684319994,37.059320280000975,53599.50888528 2023-02-08,02:19:19.000,39,11075158,12605,0,1675822758,13147.088102179994,37.09456592999777,53599.54382088 2023-02-08,02:19:20.000,39,11075113,12765,0,1675822759,13147.148728969994,37.08751679999841,53599.60670496 2023-02-08,02:19:21.000,39,11075107,12525,0,1675822760,13147.108311109994,37.12981158000184,53599.62067920001 2023-02-08,02:19:22.000,39,11075148,12885,0,1675822761,13147.14199266,37.14390984000056,53599.71151176 2023-02-08,02:19:23.000,39,11075132,12925,0,1675822762,13147.101574799999,37.17915549000463,53599.68356328 2023-02-08,02:19:24.000,39,11075089,12885,0,1675822763,13147.11504741999,37.172106359998,53599.66958904001 2023-02-08,02:19:25.000,39,11075054,12925,0,1675822764,13147.09483848999,37.242597659998864,53599.69055040001 2023-02-08,02:19:26.000,39,11075098,12845,0,1675822765,13147.061156939999,37.25669592000486,53599.70452464 2023-02-08,02:19:27.000,39,11075085,13005,0,1675822766,13147.11504741999,37.26374505000422,53599.816318560006 2023-02-08,02:19:28.000,39,11075109,12805,0,1675822767,13147.128520039994,37.26374505000422,53599.77439584 2023-02-08,02:19:29.000,39,11075067,12765,0,1675822768,13147.088102179994,37.31308895999973,53599.8302928 2023-02-08,02:19:30.000,39,11075128,12605,0,1675822769,13147.108311109994,37.284892440002295,53599.87920264 2023-02-08,02:19:31.000,39,11075109,12605,0,1675822770,13147.040948009999,37.3483346100038,53599.795357200004 2023-02-08,02:19:32.000,39,11075150,12805,0,1675822771,13147.148728969994,37.35538374000316,53599.85125416 2023-02-08,02:19:33.000,39,11075087,12525,0,1675822772,13147.13525634999,37.33423634999781,53599.87221552 2023-02-08,02:19:34.000,39,11075111,12765,0,1675822773,13147.101574799999,37.41882591000467,53599.89317688 2023-02-08,02:19:35.000,39,11075068,12805,0,1675822774,13147.19588313999,37.40472764999868,53600.00497080001 2023-02-08,02:19:36.000,39,11075084,12885,0,1675822775,13147.209355759995,37.39767851999932,53599.99798368 2023-02-08,02:19:37.000,39,11075120,12685,0,1675822776,13147.16220159,37.41882591000467,53599.984009440006 2023-02-08,02:19:38.000,39,11075127,12605,0,1675822777,13147.148728969994,37.411776779998036,53599.97702232001 2023-02-08,02:19:39.000,39,11075103,12725,0,1675822778,13147.20261945,37.411776779998036,53600.00497080001 2023-02-08,02:19:40.000,39,11075102,12685,0,1675822779,13147.168937899994,37.411776779998036,53600.05388064001 2023-02-08,02:19:41.000,39,11075095,12845,0,1675822780,13147.09483848999,37.44702243000211,53600.06785488 2023-02-08,02:19:42.000,39,11075135,12725,0,1675822781,13147.09483848999,37.43997330000275,53600.11676472 2023-02-08,02:19:43.000,39,11075107,12605,0,1675822782,13147.014002769989,37.468169820000185,53600.10279048001 2023-02-08,02:19:44.000,39,11075033,12285,0,1675822783,13146.993793839989,37.4822680799989,53600.11676472 2023-02-08,02:19:45.000,39,11075150,12645,0,1675822784,13147.007266459994,37.468169820000185,53600.16567456 2023-02-08,02:19:46.000,39,11075095,12805,0,1675822785,13146.980321219999,37.48931720999826,53600.20759728 2023-02-08,02:19:47.000,39,11075109,12805,0,1675822786,13146.872540259988,37.517513730002975,53600.130738960004 2023-02-08,02:19:48.000,39,11075100,12925,0,1675822787,13146.832122399988,37.510464600003615,53600.200610160005 2023-02-08,02:19:49.000,39,11075085,12685,0,1675822788,13146.771495610003,37.510464600003615,53600.18663592 2023-02-08,02:19:50.000,39,11075095,12965,0,1675822789,13146.731077750002,37.503415470004256,53600.17266168001 2023-02-08,02:19:51.000,39,11075094,12765,0,1675822790,13146.609824170002,37.55275937999977,53600.18663592 2023-02-08,02:19:52.000,39,11075091,12765,0,1675822791,13146.677187269997,37.517513730002975,53600.27048136001 2023-02-08,02:19:53.000,39,11075104,12605,0,1675822792,13146.697396199997,37.55980850999913,53600.33336544 2023-02-08,02:19:54.000,39,11075131,12645,0,1675822793,13146.670450960002,37.56685763999849,53600.2844556 2023-02-08,02:19:55.000,39,11075126,12685,0,1675822794,13146.616560479997,37.61620155000128,53600.27746848 2023-02-08,02:19:56.000,39,11075104,12925,0,1675822795,13146.542461069992,37.61620155000128,53600.20759728 2023-02-08,02:19:57.000,39,11075110,12445,0,1675822796,13146.569406310002,37.63029981,53600.22855864 2023-02-08,02:19:58.000,39,11075107,12805,0,1675822797,13146.596351549997,37.67259459000343,53600.27746848 2023-02-08,02:19:59.000,39,11075115,12605,0,1675822798,13146.636769409997,37.686692850002146,53600.30541696 2023-02-08,02:20:00.000,39,11075105,12805,0,1675822799,13146.636769409997,37.686692850002146,53600.34035256001 2023-02-08,02:20:01.000,39,11075065,12765,0,1675822800,13146.596351549997,37.686692850002146,53600.27048136001 2023-02-08,02:20:02.000,39,11075142,12605,0,1675822801,13146.603087859992,37.686692850002146,53600.33336544 2023-02-08,02:20:03.000,39,11075094,12885,0,1675822802,13146.663714649992,37.750135020003654,53600.41022376001 2023-02-08,02:20:04.000,39,11075106,12525,0,1675822803,13146.643505719992,37.73603675999766,53600.417210880005 2023-02-08,02:20:05.000,39,11075081,12925,0,1675822804,13146.663714649992,37.75718415000301,53600.45214648 2023-02-08,02:20:06.000,39,11075086,12685,0,1675822805,13146.596351549997,37.75718415000301,53600.3543268 2023-02-08,02:20:07.000,39,11075140,12725,0,1675822806,13146.710868820002,37.82767545000388,53600.45214648 2023-02-08,02:20:08.000,39,11075113,12765,0,1675822807,13146.771495610003,37.79242979999981,53600.54297904 2023-02-08,02:20:09.000,39,11075092,12965,0,1675822808,13146.751286680003,37.8417737100026,53600.52900480001 2023-02-08,02:20:10.000,39,11075121,12965,0,1675822809,13146.811913469988,37.877019359999395,53600.598876 2023-02-08,02:20:11.000,39,11075097,13005,0,1675822810,13146.771495610003,37.912265010003466,53600.57791464001 2023-02-08,02:20:12.000,39,11075152,13045,0,1675822811,13146.731077750002,37.926363270002184,53600.52900480001 2023-02-08,02:20:13.000,39,11075092,12845,0,1675822812,13146.778231919998,37.98275631000433,53600.59188888 2023-02-08,02:20:14.000,39,11075055,12645,0,1675822813,13146.764759299993,37.99685457000305,53600.68970856 2023-02-08,02:20:15.000,39,11075077,12885,0,1675822814,13146.751286680003,38.01095283000177,53600.7386184 2023-02-08,02:20:16.000,39,11075133,12765,0,1675822815,13146.784968229993,37.98980544000369,53600.82945096 2023-02-08,02:20:17.000,39,11075108,12725,0,1675822816,13146.737814059998,37.99685457000305,53600.850412320004 2023-02-08,02:20:18.000,39,11075118,12765,0,1675822817,13146.724341439993,38.03210021999985,53600.78054112 2023-02-08,02:20:19.000,39,11075134,12725,0,1675822818,13146.690659890002,38.06734587000392,53600.81547672001 2023-02-08,02:20:20.000,39,11075085,12645,0,1675822819,13146.731077750002,38.06734587000392,53600.84342520001 2023-02-08,02:20:21.000,39,11075155,12525,0,1675822820,13146.710868820002,38.102591520000715,53600.79451536001 2023-02-08,02:20:22.000,39,11075125,13085,0,1675822821,13146.704132509993,38.158984560002864,53600.83643808 2023-02-08,02:20:23.000,39,11075097,12725,0,1675822822,13146.744550369993,38.12373890999879,53600.93425776 2023-02-08,02:20:24.000,39,11075118,12605,0,1675822823,13146.771495610003,38.144886300004146,53600.969193360004 2023-02-08,02:20:25.000,39,11075140,12845,0,1675822824,13146.724341439993,38.1871810800003,53600.93425776 2023-02-08,02:20:26.000,39,11075135,12525,0,1675822825,13146.697396199997,38.20127933999902,53600.920283520005 2023-02-08,02:20:27.000,39,11075142,12965,0,1675822826,13146.697396199997,38.25062325000181,53600.990154720006 2023-02-08,02:20:28.000,39,11075087,12725,0,1675822827,13146.784968229993,38.278819769999245,53601.018103200004 2023-02-08,02:20:29.000,39,11075084,12485,0,1675822828,13146.751286680003,38.31406542000332,53601.03207744001 2023-02-08,02:20:30.000,39,11075138,12685,0,1675822829,13146.771495610003,38.328163680002035,53601.0530388 2023-02-08,02:20:31.000,39,11075132,12605,0,1675822830,13146.737814059998,38.321114550002676,53601.06002592001 2023-02-08,02:20:32.000,39,11075110,12565,0,1675822831,13146.744550369993,38.2999671600046,53601.06002592001 2023-02-08,02:20:33.000,39,11075101,13045,0,1675822832,13146.805177159993,38.31406542000332,53601.09496152 2023-02-08,02:20:34.000,39,11075089,12885,0,1675822833,13146.879276569998,38.24357412000245,53601.15085848001 2023-02-08,02:20:35.000,39,11075078,12645,0,1675822834,13146.845595019993,38.20832846999838,53601.14387136 2023-02-08,02:20:36.000,39,11075091,12685,0,1675822835,13146.872540259988,38.25767238000117,53601.10194864 2023-02-08,02:20:37.000,39,11075109,12565,0,1675822836,13146.953375979989,38.22947586000373,53601.15085848001 2023-02-08,02:20:38.000,39,11075094,12725,0,1675822837,13146.973584909989,38.1871810800003,53601.19976832001 2023-02-08,02:20:39.000,39,11075093,12605,0,1675822838,13147.000530149999,38.21537759999774,53601.1927812 2023-02-08,02:20:40.000,39,11075123,12645,0,1675822839,13146.980321219999,38.18013195000094,53601.23470392 2023-02-08,02:20:41.000,39,11075090,12805,0,1675822840,13146.980321219999,38.19423020999966,53601.304575120004 2023-02-08,02:20:42.000,39,11075118,12645,0,1675822841,13146.946639669994,38.1871810800003,53601.24867816001 2023-02-08,02:20:43.000,39,11075107,12605,0,1675822842,13146.845595019993,38.21537759999774,53601.22072968 2023-02-08,02:20:44.000,39,11075139,12765,0,1675822843,13146.852331329988,38.21537759999774,53601.23470392 2023-02-08,02:20:45.000,39,11075063,12765,0,1675822844,13146.859067639998,38.23652499000309,53601.24867816001 2023-02-08,02:20:46.000,39,11075072,12765,0,1675822845,13146.811913469988,38.29291802999796,53601.26963952 2023-02-08,02:20:47.000,39,11075079,12805,0,1675822846,13146.731077750002,38.29291802999796,53601.255665280005 2023-02-08,02:20:48.000,39,11075118,12685,0,1675822847,13146.764759299993,38.20127933999902,53601.29060088 2023-02-08,02:20:49.000,39,11075101,12805,0,1675822848,13146.737814059998,38.17308282000158,53601.34649784001 2023-02-08,02:20:50.000,39,11075136,13005,0,1675822849,13146.710868820002,38.158984560002864,53601.31156224 2023-02-08,02:20:51.000,39,11075083,12605,0,1675822850,13146.663714649992,38.151935430003505,53601.304575120004 2023-02-08,02:20:52.000,39,11075125,12845,0,1675822851,13146.697396199997,38.13783717000479,53601.31156224 2023-02-08,02:20:53.000,39,11075140,12605,0,1675822852,13146.630033100002,38.109640650000074,53601.304575120004 2023-02-08,02:20:54.000,39,11075126,12965,0,1675822853,13146.555933689997,38.109640650000074,53601.22771680001 2023-02-08,02:20:55.000,39,11075091,12925,0,1675822854,13146.603087859992,38.102591520000715,53601.31156224 2023-02-08,02:20:56.000,39,11075082,12765,0,1675822855,13146.535724759997,38.13783717000479,53601.28361376 2023-02-08,02:20:57.000,39,11075128,12965,0,1675822856,13146.549197380002,38.095542390001356,53601.304575120004 2023-02-08,02:20:58.000,39,11075118,12965,0,1675822857,13146.461625349992,38.06029674000456,53601.22072968 2023-02-08,02:20:59.000,39,11075134,12885,0,1675822858,13146.414471179996,38.07439500000328,53601.206755440006 2023-02-08,02:21:00.000,39,11075093,12765,0,1675822859,13146.374053319996,38.08144413000264,53601.157845600006 2023-02-08,02:21:01.000,39,11075117,12565,0,1675822860,13146.441416419992,38.08144413000264,53601.21374256 2023-02-08,02:21:02.000,39,11075113,12805,0,1675822861,13146.340371769991,38.109640650000074,53601.16483272 2023-02-08,02:21:03.000,39,11075162,12765,0,1675822862,13146.360580699991,38.06734587000392,53601.21374256 2023-02-08,02:21:04.000,39,11075101,12485,0,1675822863,13146.32689915,38.095542390001356,53601.26963952 2023-02-08,02:21:05.000,39,11075123,12765,0,1675822864,13146.28648129,38.08144413000264,53601.1927812 2023-02-08,02:21:06.000,39,11075106,12925,0,1675822865,13146.293217599996,38.08144413000264,53601.16483272 2023-02-08,02:21:07.000,39,11075089,12805,0,1675822866,13146.19890925999,38.109640650000074,53601.136884240004 2023-02-08,02:21:08.000,39,11075133,13005,0,1675822867,13146.17870032999,38.095542390001356,53601.16483272 2023-02-08,02:21:09.000,39,11075095,12805,0,1675822868,13146.14501878,38.088493260002,53601.04605168 2023-02-08,02:21:10.000,39,11075092,12605,0,1675822869,13146.15849139999,38.088493260002,53601.10893576001 2023-02-08,02:21:11.000,39,11075097,12525,0,1675822870,13146.07765567999,38.08144413000264,53601.04605168 2023-02-08,02:21:12.000,39,11075102,12885,0,1675822871,13146.06418306,38.07439500000328,53601.07400016 2023-02-08,02:21:13.000,39,11075130,12885,0,1675822872,13146.070919369995,38.08144413000264,53601.07400016 2023-02-08,02:21:14.000,39,11075112,12685,0,1675822873,13146.07765567999,38.102591520000715,53601.06002592001 2023-02-08,02:21:15.000,39,11075104,12685,0,1675822874,13145.93619316999,38.158984560002864,53600.93425776 2023-02-08,02:21:16.000,39,11075100,12645,0,1675822875,13146.010292579995,38.158984560002864,53600.96220624001 2023-02-08,02:21:17.000,39,11075086,12805,0,1675822876,13146.030501509995,38.151935430003505,53600.990154720006 2023-02-08,02:21:18.000,39,11075125,13045,0,1675822877,13146.030501509995,38.12373890999879,53600.97618048 2023-02-08,02:21:19.000,39,11075135,12285,0,1675822878,13145.990083649995,38.18013195000094,53600.8783608 2023-02-08,02:21:20.000,39,11075130,12885,0,1675822879,13146.04397413,38.12373890999879,53600.99714184 2023-02-08,02:21:21.000,39,11075097,12685,0,1675822880,13146.010292579995,38.11668977999943,53600.98316760001 2023-02-08,02:21:22.000,39,11075069,12605,0,1675822881,13146.0237652,38.13783717000479,53600.8783608 2023-02-08,02:21:23.000,39,11075100,12605,0,1675822882,13146.030501509995,38.151935430003505,53600.93425776 2023-02-08,02:21:24.000,39,11075094,12565,0,1675822883,13146.050710439995,38.18013195000094,53601.01111608001 2023-02-08,02:21:25.000,39,11075130,12525,0,1675822884,13146.070919369995,38.17308282000158,53600.98316760001 2023-02-08,02:21:26.000,39,11075112,12645,0,1675822885,13146.05744674999,38.21537759999774,53600.89932216 2023-02-08,02:21:27.000,39,11075111,12805,0,1675822886,13146.11807353999,38.19423020999966,53600.99714184 2023-02-08,02:21:28.000,39,11075090,12765,0,1675822887,13146.08439199,38.26472151000053,53600.92727064 2023-02-08,02:21:29.000,39,11075128,12685,0,1675822888,13146.16522771,38.25767238000117,53601.00412896 2023-02-08,02:21:30.000,39,11075065,12525,0,1675822889,13146.151755089995,38.285868899998604,53600.990154720006 2023-02-08,02:21:31.000,39,11075091,12725,0,1675822890,13146.12480985,38.30701629000396,53600.93425776 2023-02-08,02:21:32.000,39,11075110,12605,0,1675822891,13146.13828246999,38.2999671600046,53600.94124488001 2023-02-08,02:21:33.000,39,11075156,12765,0,1675822892,13146.18543664,38.2999671600046,53600.94124488001 2023-02-08,02:21:34.000,39,11075078,12765,0,1675822893,13146.13828246999,38.34226194000075,53600.8783608 2023-02-08,02:21:35.000,39,11075086,12605,0,1675822894,13146.252799739996,38.321114550002676,53600.948232 2023-02-08,02:21:36.000,39,11075082,12565,0,1675822895,13146.2258545,38.328163680002035,53600.94124488001 2023-02-08,02:21:37.000,39,11075083,12765,0,1675822896,13146.32689915,38.384556720004184,53601.02509032 2023-02-08,02:21:38.000,39,11075110,12685,0,1675822897,13146.340371769991,38.35636019999947,53600.969193360004 2023-02-08,02:21:39.000,39,11075110,12725,0,1675822898,13146.394262249996,38.384556720004184,53600.969193360004 2023-02-08,02:21:40.000,39,11075077,12925,0,1675822899,13146.353844389996,38.36340932999883,53600.92727064 2023-02-08,02:21:41.000,39,11075102,12885,0,1675822900,13146.475097969997,38.34226194000075,53601.01111608001 2023-02-08,02:21:42.000,39,11075138,12845,0,1675822901,13146.481834279992,38.335212810001394,53601.01111608001 2023-02-08,02:21:43.000,39,11075079,12605,0,1675822902,13146.502043209992,38.30701629000396,53601.00412896 2023-02-08,02:21:44.000,39,11075075,12805,0,1675822903,13146.569406310002,38.24357412000245,53601.06002592001 2023-02-08,02:21:45.000,39,11075127,12565,0,1675822904,13146.630033100002,38.21537759999774,53601.01111608001 2023-02-08,02:21:46.000,39,11075093,12765,0,1675822905,13146.663714649992,38.1871810800003,53601.06002592001 2023-02-08,02:21:47.000,39,11075102,12605,0,1675822906,13146.731077750002,38.151935430003505,53601.03207744001 2023-02-08,02:21:48.000,39,11075087,12645,0,1675822907,13146.784968229993,38.144886300004146,53601.06002592001 2023-02-08,02:21:49.000,39,11075125,13005,0,1675822908,13146.737814059998,38.158984560002864,53601.01111608001 2023-02-08,02:21:50.000,39,11075154,12605,0,1675822909,13146.852331329988,38.158984560002864,53601.08098728001 2023-02-08,02:21:51.000,39,11075091,12925,0,1675822910,13146.872540259988,38.102591520000715,53601.04605168 2023-02-08,02:21:52.000,39,11075099,12885,0,1675822911,13146.892749189989,38.095542390001356,53601.15085848001 2023-02-08,02:21:53.000,39,11075094,12925,0,1675822912,13146.899485499998,38.07439500000328,53601.17181984 2023-02-08,02:21:54.000,39,11075105,13005,0,1675822913,13146.912958119989,38.07439500000328,53601.17181984 2023-02-08,02:21:55.000,39,11075107,12685,0,1675822914,13146.919694429998,38.08144413000264,53601.136884240004 2023-02-08,02:21:56.000,39,11075089,12525,0,1675822915,13146.906221809993,38.053247609997925,53601.12291 2023-02-08,02:21:57.000,39,11075095,12805,0,1675822916,13146.953375979989,38.03914934999921,53601.12291 2023-02-08,02:21:58.000,39,11075100,12805,0,1675822917,13146.946639669994,38.02505109000049,53601.157845600006 2023-02-08,02:21:59.000,39,11075122,12725,0,1675822918,13147.040948009999,38.046198479998566,53601.17880696001 2023-02-08,02:22:00.000,39,11075099,12805,0,1675822919,13147.05442062999,37.98980544000369,53601.21374256 2023-02-08,02:22:01.000,39,11075098,12885,0,1675822920,13147.05442062999,38.02505109000049,53601.157845600006 2023-02-08,02:22:02.000,39,11075126,12725,0,1675822921,13147.108311109994,37.98275631000433,53601.23470392 2023-02-08,02:22:03.000,39,11075132,12565,0,1675822922,13147.168937899994,37.9757071799977,53601.22072968 2023-02-08,02:22:04.000,39,11075132,12605,0,1675822923,13147.209355759995,37.919314140002825,53601.325536480006 2023-02-08,02:22:05.000,39,11075114,12765,0,1675822924,13147.23630099999,37.926363270002184,53601.21374256 2023-02-08,02:22:06.000,39,11075119,12605,0,1675822925,13147.269982549995,37.85587197000132,53601.29758800001 2023-02-08,02:22:07.000,39,11075126,12925,0,1675822926,13147.37776350999,37.82767545000388,53601.353484960004 2023-02-08,02:22:08.000,39,11075138,12765,0,1675822927,13147.35755457999,37.72193849999894,53601.36047208 2023-02-08,02:22:09.000,39,11075073,12765,0,1675822928,13147.411445059995,37.70784024000022,53601.39540768001 2023-02-08,02:22:10.000,39,11075145,12645,0,1675822929,13147.37776350999,37.72193849999894,53601.43034328 2023-02-08,02:22:11.000,39,11075107,12445,0,1675822930,13147.36429089,37.71488936999958,53601.353484960004 2023-02-08,02:22:12.000,39,11075110,12645,0,1675822931,13147.391236129995,37.70784024000022,53601.40938192 2023-02-08,02:22:13.000,39,11075119,12605,0,1675822932,13147.40470875,37.686692850002146,53601.43034328 2023-02-08,02:22:14.000,39,11075105,12845,0,1675822933,13147.40470875,37.65849633000471,53601.45130464 2023-02-08,02:22:15.000,39,11075090,12845,0,1675822934,13147.36429089,37.693741980001505,53601.4373304 2023-02-08,02:22:16.000,39,11075114,12805,0,1675822935,13147.411445059995,37.72193849999894,53601.5072016 2023-02-08,02:22:17.000,39,11075118,12685,0,1675822936,13147.43839029999,37.750135020003654,53601.521175840004 2023-02-08,02:22:18.000,39,11075126,12845,0,1675822937,13147.40470875,37.77128241000173,53601.47925312 2023-02-08,02:22:19.000,39,11075111,12765,0,1675822938,13147.42491768,37.78538067000045,53601.542137200006 2023-02-08,02:22:20.000,39,11075105,12605,0,1675822939,13147.431653989996,37.79947892999917,53601.57008568 2023-02-08,02:22:21.000,39,11075097,12885,0,1675822940,13147.451862919996,37.77128241000173,53601.51418872001 2023-02-08,02:22:22.000,39,11075120,12805,0,1675822941,13147.41818136999,37.82062632000452,53601.52816296 2023-02-08,02:22:23.000,39,11075114,12885,0,1675822942,13147.472071849996,37.82767545000388,53601.591047040005 2023-02-08,02:22:24.000,39,11075122,12805,0,1675822943,13147.42491768,37.813577189997886,53601.58405992001 2023-02-08,02:22:25.000,39,11075106,12685,0,1675822944,13147.41818136999,37.813577189997886,53601.58405992001 2023-02-08,02:22:26.000,39,11075097,12685,0,1675822945,13147.391236129995,37.78538067000045,53601.646944 2023-02-08,02:22:27.000,39,11075120,12645,0,1675822946,13147.29692778999,37.77128241000173,53601.5770728 2023-02-08,02:22:28.000,39,11075110,12805,0,1675822947,13147.330609339995,37.78538067000045,53601.646944 2023-02-08,02:22:29.000,39,11075100,12525,0,1675822948,13147.21609206999,37.76423328000237,53601.5770728 2023-02-08,02:22:30.000,39,11075114,12685,0,1675822949,13147.14199266,37.73603675999766,53601.61200840001 2023-02-08,02:22:31.000,39,11075114,12765,0,1675822950,13147.05442062999,37.7289876299983,53601.50021448 2023-02-08,02:22:32.000,39,11075133,12725,0,1675822951,13147.05442062999,37.644398069998715,53601.542137200006 2023-02-08,02:22:33.000,39,11075095,12605,0,1675822952,13146.993793839989,37.67259459000343,53601.53515008001 2023-02-08,02:22:34.000,39,11075108,12965,0,1675822953,13146.912958119989,37.651447199998074,53601.43034328 2023-02-08,02:22:35.000,39,11075107,12685,0,1675822954,13146.758022989998,37.644398069998715,53601.38842056 2023-02-08,02:22:36.000,39,11075090,12685,0,1675822955,13146.643505719992,37.61620155000128,53601.34649784001 2023-02-08,02:22:37.000,39,11075108,12525,0,1675822956,13146.630033100002,37.5950541600032,53601.374446320006 2023-02-08,02:22:38.000,39,11075102,12805,0,1675822957,13146.603087859992,37.53161199000169,53601.374446320006 2023-02-08,02:22:39.000,39,11075140,12685,0,1675822958,13146.549197380002,37.55275937999977,53601.29758800001 2023-02-08,02:22:40.000,39,11075099,12605,0,1675822959,13146.481834279992,37.524562860002334,53601.27662664001 2023-02-08,02:22:41.000,39,11075083,12965,0,1675822960,13146.421207489992,37.503415470004256,53601.23470392 2023-02-08,02:22:42.000,39,11075098,13205,0,1675822961,13146.313426529996,37.44702243000211,53601.15085848001 2023-02-08,02:22:43.000,39,11075081,12965,0,1675822962,13146.20564557,37.48931720999826,53601.10194864 2023-02-08,02:22:44.000,39,11075091,12765,0,1675822963,13146.14501878,37.42587504000403,53601.03207744001 2023-02-08,02:22:45.000,39,11075064,12805,0,1675822964,13146.12480985,37.42587504000403,53600.98316760001 2023-02-08,02:22:46.000,39,11075102,12925,0,1675822965,13146.01702888999,37.36948200000188,53600.91329640001 2023-02-08,02:22:47.000,39,11075077,12965,0,1675822966,13146.0237652,37.30603983000037,53600.91329640001 2023-02-08,02:22:48.000,39,11075118,12765,0,1675822967,13146.010292579995,37.235548529999505,53600.95521912 2023-02-08,02:22:49.000,39,11075097,12765,0,1675822968,13145.91598423999,37.228499400000146,53600.85739944 2023-02-08,02:22:50.000,39,11075104,12685,0,1675822969,13145.801466969999,37.1368607100012,53600.8084896 2023-02-08,02:22:51.000,39,11075112,12805,0,1675822970,13145.713894939989,37.12981158000184,53600.801502480004 2023-02-08,02:22:52.000,39,11075103,12645,0,1675822971,13145.599377669998,37.03112376000354,53600.66176008 2023-02-08,02:22:53.000,39,11075135,12645,0,1675822972,13145.558959809998,37.01702550000482,53600.633811600004 2023-02-08,02:22:54.000,39,11075109,12725,0,1675822973,13145.545487189993,36.93243593999796,53600.60586312001 2023-02-08,02:22:55.000,39,11075096,13005,0,1675822974,13145.498333019998,36.9253868099986,53600.61983736 2023-02-08,02:22:56.000,39,11075100,12965,0,1675822975,13145.457915159997,36.86194464000437,53600.4940692 2023-02-08,02:22:57.000,39,11075117,13005,0,1675822976,13145.350134200002,36.868993770003726,53600.41022376001 2023-02-08,02:22:58.000,39,11075117,12565,0,1675822977,13145.343397889992,36.86194464000437,53600.424198 2023-02-08,02:22:59.000,39,11075089,12685,0,1675822978,13145.255825859997,36.80555160000222,53600.33336544 2023-02-08,02:23:00.000,39,11075127,12565,0,1675822979,13145.188462760001,36.76325681999879,53600.33336544 2023-02-08,02:23:01.000,39,11075112,12965,0,1675822980,13145.12783597,36.74210943000071,53600.22157152001 2023-02-08,02:23:02.000,39,11075102,12925,0,1675822981,13145.02679132,36.69276551999792,53600.24253288001 2023-02-08,02:23:03.000,39,11075118,12925,0,1675822982,13145.08741811,36.6786672599992,53600.249520000005 2023-02-08,02:23:04.000,39,11075105,13125,0,1675822983,13145.033527629996,36.61522508999769,53600.22855864 2023-02-08,02:23:05.000,39,11075066,12605,0,1675822984,13144.9459556,36.62932335000369,53600.17266168001 2023-02-08,02:23:06.000,39,11075137,12965,0,1675822985,13144.84491095,36.601126829998975,53600.07484200001 2023-02-08,02:23:07.000,39,11075117,12645,0,1675822986,13144.871856189995,36.55883205000282,53600.10279048001 2023-02-08,02:23:08.000,39,11075140,12925,0,1675822987,13144.831438329995,36.53063552999811,53600.06086776 2023-02-08,02:23:09.000,39,11075121,13005,0,1675822988,13144.82470202,36.53063552999811,53600.00497080001 2023-02-08,02:23:10.000,39,11075107,12805,0,1675822989,13144.791020469995,36.50948814000003,53599.963048080004 2023-02-08,02:23:11.000,39,11075115,13045,0,1675822990,13144.7438663,36.467193360003876,53599.9700352 2023-02-08,02:23:12.000,39,11075089,12965,0,1675822991,13144.81796570999,36.38965293000365,53599.963048080004 2023-02-08,02:23:13.000,39,11075139,12725,0,1675822992,13144.79775677999,36.40375119000237,53599.914138240005 2023-02-08,02:23:14.000,39,11075124,12845,0,1675822993,13144.730393679994,36.3332598900015,53599.9700352 2023-02-08,02:23:15.000,39,11075136,12725,0,1675822994,13144.689975819994,36.32621076000214,53599.82330568 2023-02-08,02:23:16.000,39,11075113,12725,0,1675822995,13144.642821649999,36.27686684999935,53599.75343448 2023-02-08,02:23:17.000,39,11075079,12605,0,1675822996,13144.73712998999,36.234572070003196,53599.78138296 2023-02-08,02:23:18.000,39,11075145,12965,0,1675822997,13144.669766889994,36.199326419999124,53599.82330568 2023-02-08,02:23:19.000,39,11075109,12805,0,1675822998,13144.69671212999,36.206375549998484,53599.77439584 2023-02-08,02:23:20.000,39,11075119,12765,0,1675822999,13144.750602609995,36.15703164000297,53599.80933144001 2023-02-08,02:23:21.000,39,11075133,12845,0,1675823000,13144.70344844,36.10768773000018,53599.78138296 2023-02-08,02:23:22.000,39,11075145,12685,0,1675823001,13144.642821649999,36.072442080003384,53599.66958904001 2023-02-08,02:23:23.000,39,11075097,12965,0,1675823002,13144.642821649999,36.04424555999867,53599.725486 2023-02-08,02:23:24.000,39,11075084,12965,0,1675823003,13144.595667479989,36.023098170000594,53599.73247312 2023-02-08,02:23:25.000,39,11075142,12765,0,1675823004,13144.568722239994,35.93850861000101,53599.64164056001 2023-02-08,02:23:26.000,39,11075122,12605,0,1675823005,13144.561985929999,35.88916469999822,53599.60670496 2023-02-08,02:23:27.000,39,11075150,12965,0,1675823006,13144.474413899989,35.846869920002064,53599.60670496 2023-02-08,02:23:28.000,39,11075100,12645,0,1675823007,13144.454204969988,35.783427750000556,53599.68356328 2023-02-08,02:23:29.000,39,11075119,12965,0,1675823008,13144.407050799993,35.76932949000184,53599.61369208 2023-02-08,02:23:30.000,39,11075141,12805,0,1675823009,13144.353160320003,35.76228036000248,53599.63465344 2023-02-08,02:23:31.000,39,11075127,12965,0,1675823010,13144.238643049997,35.734083839997766,53599.52285952001 2023-02-08,02:23:32.000,39,11075109,12605,0,1675823011,13144.144334709992,35.69883819000097,53599.56478224 2023-02-08,02:23:33.000,39,11075136,12885,0,1675823012,13144.036553749997,35.67064167000353,53599.480936800006 2023-02-08,02:23:34.000,39,11075099,12805,0,1675823013,13144.016344819996,35.64244514999882,53599.4460012 2023-02-08,02:23:35.000,39,11075109,12885,0,1675823014,13143.975926959996,35.57195384999795,53599.480936800006 2023-02-08,02:23:36.000,39,11075098,12725,0,1675823015,13143.915300169996,35.49441341999773,53599.50189816001 2023-02-08,02:23:37.000,39,11075119,12765,0,1675823016,13143.854673379996,35.48031515999901,53599.459975440004 2023-02-08,02:23:38.000,39,11075090,12525,0,1675823017,13143.773837659995,35.423922120004136,53599.43901408 2023-02-08,02:23:39.000,39,11075104,12965,0,1675823018,13143.69973824999,35.39572559999942,53599.36914288 2023-02-08,02:23:40.000,39,11075098,12885,0,1675823019,13143.67952931999,35.374578210001346,53599.35516864001 2023-02-08,02:23:41.000,39,11075095,12805,0,1675823020,13143.57848466999,35.332283429997915,53599.257348959996 2023-02-08,02:23:42.000,39,11075099,12605,0,1675823021,13143.551539429995,35.28998865000176,53599.201452 2023-02-08,02:23:43.000,39,11075124,12765,0,1675823022,13143.470703709994,35.27589039000304,53599.21542624001 2023-02-08,02:23:44.000,39,11075139,12645,0,1675823023,13143.49764894999,35.17720257000474,53599.22241336 2023-02-08,02:23:45.000,39,11075121,12965,0,1675823024,13143.43702215999,35.13490779000131,53599.18049064 2023-02-08,02:23:46.000,39,11075120,12645,0,1675823025,13143.403340609999,35.141956920000666,53599.201452 2023-02-08,02:23:47.000,39,11075138,12725,0,1675823026,13143.302295959998,35.11376040000323,53599.08267096 2023-02-08,02:23:48.000,39,11075113,12685,0,1675823027,13143.295559649989,35.06441649000044,53599.08267096 2023-02-08,02:23:49.000,39,11075115,13045,0,1675823028,13143.309032269994,35.04326910000236,53599.05472248 2023-02-08,02:23:50.000,39,11075098,12765,0,1675823029,13143.275350719989,35.05736736000108,53599.04773536001 2023-02-08,02:23:51.000,39,11075144,12645,0,1675823030,13143.234932859988,35.01507257999765,53599.026774000005 2023-02-08,02:23:52.000,39,11075132,12685,0,1675823031,13143.201251309998,35.01507257999765,53598.94292856 2023-02-08,02:23:53.000,39,11075181,12605,0,1675823032,13143.214723929988,34.98687606000021,53598.96388992 2023-02-08,02:23:54.000,39,11075128,12845,0,1675823033,13143.120415589998,35.01507257999765,53598.91498008 2023-02-08,02:23:55.000,39,11075116,12765,0,1675823034,13143.127151899993,35.00802344999829,53598.8870316 2023-02-08,02:23:56.000,39,11075106,12725,0,1675823035,13143.147360829993,34.99392518999957,53598.92895432001 2023-02-08,02:23:57.000,39,11075091,12965,0,1675823036,13143.140624519998,34.98687606000021,53598.92895432001 2023-02-08,02:23:58.000,39,11075096,12605,0,1675823037,13143.100206659998,34.972777800001495,53598.89401872 2023-02-08,02:23:59.000,39,11075114,13045,0,1675823038,13143.106942969993,34.972777800001495,53598.88004448001 2023-02-08,02:24:00.000,39,11075158,12565,0,1675823039,13143.120415589998,34.90933562999999,53598.93594144 2023-02-08,02:24:01.000,39,11075130,12645,0,1675823040,13143.113679280003,34.916384759999346,53598.90100584001 2023-02-08,02:24:02.000,39,11075119,12805,0,1675823041,13143.039579869997,34.90933562999999,53598.88004448001 2023-02-08,02:24:03.000,39,11075145,12725,0,1675823042,13143.066525109993,34.923433889998705,53598.91498008 2023-02-08,02:24:04.000,39,11075114,12605,0,1675823043,13143.053052490002,34.916384759999346,53598.91498008 2023-02-08,02:24:05.000,39,11075133,12965,0,1675823044,13143.046316179993,34.95163041000342,53598.89401872 2023-02-08,02:24:06.000,39,11075109,12685,0,1675823045,13142.938535219997,34.979826930000854,53598.84510888 2023-02-08,02:24:07.000,39,11075135,12765,0,1675823046,13142.931798910002,35.05736736000108,53598.85209600001 2023-02-08,02:24:08.000,39,11075083,12725,0,1675823047,13142.972216770002,35.04326910000236,53598.93594144 2023-02-08,02:24:09.000,39,11075109,12885,0,1675823048,13142.985689389992,35.10671127000387,53598.921967199996 2023-02-08,02:24:10.000,39,11075120,12805,0,1675823049,13142.911589980002,35.13490779000131,53598.921967199996 2023-02-08,02:24:11.000,39,11075102,12765,0,1675823050,13142.871172120002,35.17720257000474,53598.8870316 2023-02-08,02:24:12.000,39,11075121,12885,0,1675823051,13142.844226879992,35.1842517000041,53598.94991568001 2023-02-08,02:24:13.000,39,11075110,12805,0,1675823052,13142.871172120002,35.22654648000025,53598.907992960005 2023-02-08,02:24:14.000,39,11075112,12885,0,1675823053,13142.790336400001,35.22654648000025,53598.84510888 2023-02-08,02:24:15.000,39,11075136,12725,0,1675823054,13142.925062599992,35.198349960002815,53599.026774000005 2023-02-08,02:24:16.000,39,11075098,12765,0,1675823055,13143.032843560002,35.1701534399981,53599.05472248 2023-02-08,02:24:17.000,39,11075084,12765,0,1675823056,13143.073261420002,35.21949735000089,53599.075683840005 2023-02-08,02:24:18.000,39,11075126,12605,0,1675823057,13143.079997729998,35.21949735000089,53599.04773536001 2023-02-08,02:24:19.000,39,11075138,12885,0,1675823058,13143.113679280003,35.198349960002815,53599.08267096 2023-02-08,02:24:20.000,39,11075130,12725,0,1675823059,13143.187778689993,35.23359560999961,53599.1315808 2023-02-08,02:24:21.000,39,11075120,12605,0,1675823060,13143.268614409993,35.24769386999833,53599.15254216 2023-02-08,02:24:22.000,39,11075145,12645,0,1675823061,13143.201251309998,35.198349960002815,53599.10363232 2023-02-08,02:24:23.000,39,11075095,12645,0,1675823062,13143.295559649989,35.198349960002815,53599.13856792001 2023-02-08,02:24:24.000,39,11075098,12765,0,1675823063,13143.450494779994,35.191300830003456,53599.3411944 2023-02-08,02:24:25.000,39,11075105,12725,0,1675823064,13143.423549539999,35.17720257000474,53599.34818152 2023-02-08,02:24:26.000,39,11075158,12765,0,1675823065,13143.423549539999,35.141956920000666,53599.39010424 2023-02-08,02:24:27.000,39,11075104,12845,0,1675823066,13143.389867989994,35.149006050000025,53599.30625880001 2023-02-08,02:24:28.000,39,11075045,12765,0,1675823067,13143.423549539999,35.09966214000451,53599.40407848001 2023-02-08,02:24:29.000,39,11075120,13045,0,1675823068,13143.450494779994,35.092613009997876,53599.45298832001 2023-02-08,02:24:30.000,39,11075117,12765,0,1675823069,13143.47744001999,35.05031823000172,53599.52285952001 2023-02-08,02:24:31.000,39,11075088,12885,0,1675823070,13143.383131679999,35.022121710004285,53599.46696256 2023-02-08,02:24:32.000,39,11075088,12685,0,1675823071,13143.423549539999,34.98687606000021,53599.47394968001 2023-02-08,02:24:33.000,39,11075048,12605,0,1675823072,13143.430285849994,34.965728670002136,53599.54382088 2023-02-08,02:24:34.000,39,11075089,12525,0,1675823073,13143.389867989994,34.94458128000406,53599.62067920001 2023-02-08,02:24:35.000,39,11075150,12965,0,1675823074,13143.389867989994,34.923433889998705,53599.60670496 2023-02-08,02:24:36.000,39,11075110,12685,0,1675823075,13143.295559649989,34.83884432999912,53599.592730719996 2023-02-08,02:24:37.000,39,11075098,12725,0,1675823076,13143.322504889999,34.81064781000168,53599.59971784001 2023-02-08,02:24:38.000,39,11075108,12605,0,1675823077,13143.369659059994,34.740156510000816,53599.697537520005 2023-02-08,02:24:39.000,39,11075093,12765,0,1675823078,13143.295559649989,34.7260582500021,53599.68356328 2023-02-08,02:24:40.000,39,11075135,12565,0,1675823079,13143.335977509989,34.64146869000251,53599.78138296 2023-02-08,02:24:41.000,39,11075078,12605,0,1675823080,13143.342713819999,34.62737043000379,53599.78138296 2023-02-08,02:24:42.000,39,11075097,12605,0,1675823081,13143.295559649989,34.58507565000036,53599.76740872001 2023-02-08,02:24:43.000,39,11075086,12525,0,1675823082,13143.268614409993,34.58507565000036,53599.816318560006 2023-02-08,02:24:44.000,39,11075088,12645,0,1675823083,13143.221460239998,34.556879130002926,53599.84426704 2023-02-08,02:24:45.000,39,11075103,12645,0,1675823084,13143.181042379998,34.54278087000421,53599.85125416 2023-02-08,02:24:46.000,39,11075108,12885,0,1675823085,13143.100206659998,34.507535220000136,53599.865228400005 2023-02-08,02:24:47.000,39,11075126,12885,0,1675823086,13143.066525109993,34.54278087000421,53599.89317688 2023-02-08,02:24:48.000,39,11075113,12725,0,1675823087,13143.113679280003,34.48638783000206,53599.99798368 2023-02-08,02:24:49.000,39,11075109,12605,0,1675823088,13143.079997729998,34.53573174000485,53599.984009440006 2023-02-08,02:24:50.000,39,11075108,12805,0,1675823089,13143.026107249992,34.514584349999495,53599.97702232001 2023-02-08,02:24:51.000,39,11075131,12965,0,1675823090,13142.918326289997,34.563928260002285,53599.99099656 2023-02-08,02:24:52.000,39,11075120,12965,0,1675823091,13142.877908429997,34.53573174000485,53599.963048080004 2023-02-08,02:24:53.000,39,11075095,12765,0,1675823092,13142.830754260001,34.507535220000136,53599.963048080004 2023-02-08,02:24:54.000,39,11075104,12925,0,1675823093,13142.830754260001,34.528682609998214,53600.11676472 2023-02-08,02:24:55.000,39,11075134,12765,0,1675823094,13142.810545330001,34.521633479998854,53600.14471320001 2023-02-08,02:24:56.000,39,11075112,12645,0,1675823095,13142.743182229991,34.507535220000136,53600.07484200001 2023-02-08,02:24:57.000,39,11075087,12645,0,1675823096,13142.702764369991,34.54278087000421,53600.07484200001 2023-02-08,02:24:58.000,39,11075160,12565,0,1675823097,13142.682555439991,34.528682609998214,53600.1097776 2023-02-08,02:24:59.000,39,11075074,12805,0,1675823098,13142.60171971999,34.556879130002926,53600.11676472 2023-02-08,02:25:00.000,39,11075106,12565,0,1675823099,13142.58151078999,34.53573174000485,53600.11676472 2023-02-08,02:25:01.000,39,11075107,12925,0,1675823100,13142.48720245,34.570977390001644,53600.095803359996 2023-02-08,02:25:02.000,39,11075071,12685,0,1675823101,13142.433311969995,34.570977390001644,53600.11676472 2023-02-08,02:25:03.000,39,11075100,12605,0,1675823102,13142.42657566,34.60622303999844,53600.24253288001 2023-02-08,02:25:04.000,39,11075109,12925,0,1675823103,13142.42657566,34.620321300004434,53600.1796488 2023-02-08,02:25:05.000,39,11075127,12805,0,1675823104,13142.36594887,34.690812599998026,53600.2145844 2023-02-08,02:25:06.000,39,11075094,12725,0,1675823105,13142.32553101,34.70491086000402,53600.15868744 2023-02-08,02:25:07.000,39,11075106,12525,0,1675823106,13142.31879469999,34.68376346999867,53600.25650712 2023-02-08,02:25:08.000,39,11075065,12805,0,1675823107,13142.332267319995,34.754254769999534,53600.20759728 2023-02-08,02:25:09.000,39,11075073,12805,0,1675823108,13142.312058389994,34.796549550002965,53600.30541696 2023-02-08,02:25:10.000,39,11075117,12965,0,1675823109,13142.28511315,34.84589345999848,53600.31240408001 2023-02-08,02:25:11.000,39,11075066,12725,0,1675823110,13142.224486359999,34.88818824000191,53600.27746848 2023-02-08,02:25:12.000,39,11075114,12805,0,1675823111,13142.251431599994,34.90933562999999,53600.2844556 2023-02-08,02:25:13.000,39,11075106,12805,0,1675823112,13142.291849459994,34.90228650000063,53600.39624952 2023-02-08,02:25:14.000,39,11075096,12605,0,1675823113,13142.271640529994,34.916384759999346,53600.38926240001 2023-02-08,02:25:15.000,39,11075087,12805,0,1675823114,13142.21775004999,34.965728670002136,53600.39624952 2023-02-08,02:25:16.000,39,11075116,13045,0,1675823115,13142.204277429999,34.979826930000854,53600.36131392001 2023-02-08,02:25:17.000,39,11075070,12765,0,1675823116,13142.204277429999,34.965728670002136,53600.417210880005 2023-02-08,02:25:18.000,39,11075111,12605,0,1675823117,13142.163859569999,34.979826930000854,53600.48009496001 2023-02-08,02:25:19.000,39,11075077,12765,0,1675823118,13142.130178019994,34.98687606000021,53600.44515936 2023-02-08,02:25:20.000,39,11075094,12725,0,1675823119,13142.204277429999,34.95867954000278,53600.4940692 2023-02-08,02:25:21.000,39,11075068,12645,0,1675823120,13142.157123259989,34.979826930000854,53600.54297904 2023-02-08,02:25:22.000,39,11075072,13005,0,1675823121,13142.083023849998,34.95867954000278,53600.4940692 2023-02-08,02:25:23.000,39,11075095,12885,0,1675823122,13142.008924439993,34.95163041000342,53600.54996616 2023-02-08,02:25:24.000,39,11075117,12645,0,1675823123,13142.015660749988,34.9375321500047,53600.584901760005 2023-02-08,02:25:25.000,39,11075115,12725,0,1675823124,13141.988715509993,34.90228650000063,53600.5639404 2023-02-08,02:25:26.000,39,11075085,12845,0,1675823125,13141.921352409998,34.90228650000063,53600.61983736 2023-02-08,02:25:27.000,39,11075093,12645,0,1675823126,13141.894407170003,34.86704085000383,53600.59188888 2023-02-08,02:25:28.000,39,11075068,12685,0,1675823127,13141.928088719993,34.86704085000383,53600.64778584001 2023-02-08,02:25:29.000,39,11075099,12565,0,1675823128,13141.800098829997,34.83884432999912,53600.62682448001 2023-02-08,02:25:30.000,39,11075107,12605,0,1675823129,13141.820307759997,34.85294258999784,53600.71765704 2023-02-08,02:25:31.000,39,11075112,12725,0,1675823130,13141.773153590002,34.8247460700004,53600.66176008 2023-02-08,02:25:32.000,39,11075097,12645,0,1675823131,13141.719263109997,34.8247460700004,53600.633811600004 2023-02-08,02:25:33.000,39,11075099,12925,0,1675823132,13141.645163699992,34.803598680002324,53600.69669568001 2023-02-08,02:25:34.000,39,11075104,12805,0,1675823133,13141.618218459997,34.77540216000489,53600.703682800005 2023-02-08,02:25:35.000,39,11075126,12765,0,1675823134,13141.598009529996,34.81064781000168,53600.71765704 2023-02-08,02:25:36.000,39,11075075,12885,0,1675823135,13141.503701189991,34.796549550002965,53600.76656688 2023-02-08,02:25:37.000,39,11075108,12965,0,1675823136,13141.49022857,34.83179519999976,53600.8084896 2023-02-08,02:25:38.000,39,11075159,12605,0,1675823137,13141.40939285,34.803598680002324,53600.77355400001 2023-02-08,02:25:39.000,39,11075130,12805,0,1675823138,13141.335293439995,34.84589345999848,53600.77355400001 2023-02-08,02:25:40.000,39,11075157,12685,0,1675823139,13141.28140295999,34.81769694000104,53600.79451536001 2023-02-08,02:25:41.000,39,11075133,12765,0,1675823140,13141.24772141,34.88113911000255,53600.7386184 2023-02-08,02:25:42.000,39,11075137,12525,0,1675823141,13141.18709462,34.90933562999999,53600.75957976 2023-02-08,02:25:43.000,39,11075077,12645,0,1675823142,13141.20730355,34.923433889998705,53600.8783608 2023-02-08,02:25:44.000,39,11075084,12605,0,1675823143,13141.18709462,34.94458128000406,53600.850412320004 2023-02-08,02:25:45.000,39,11075101,12725,0,1675823144,13141.09952258999,34.979826930000854,53600.871373680005 2023-02-08,02:25:46.000,39,11075138,12765,0,1675823145,13141.025423179999,35.036219970003,53600.81547672001 2023-02-08,02:25:47.000,39,11075096,12885,0,1675823146,13141.05910472999,35.036219970003,53600.86438656001 2023-02-08,02:25:48.000,39,11075052,12685,0,1675823147,13141.052368419994,35.05031823000172,53600.85739944 2023-02-08,02:25:49.000,39,11075060,13005,0,1675823148,13141.025423179999,35.07851474999916,53600.871373680005 2023-02-08,02:25:50.000,39,11075112,12605,0,1675823149,13141.005214249999,35.12080953000259,53600.920283520005 2023-02-08,02:25:51.000,39,11075117,12765,0,1675823150,13140.964796389999,35.13490779000131,53600.8783608 2023-02-08,02:25:52.000,39,11075103,12925,0,1675823151,13141.03889579999,35.191300830003456,53600.98316760001 2023-02-08,02:25:53.000,39,11075100,12805,0,1675823152,13141.03889579999,35.21949735000089,53601.07400016 2023-02-08,02:25:54.000,39,11075119,12765,0,1675823153,13141.025423179999,35.26884126000368,53601.03207744001 2023-02-08,02:25:55.000,39,11075095,12605,0,1675823154,13140.951323769994,35.325234299998556,53600.948232 2023-02-08,02:25:56.000,39,11075135,12445,0,1675823155,13140.863751739998,35.33933256000455,53600.91329640001 2023-02-08,02:25:57.000,39,11075067,13005,0,1675823156,13140.850279119994,35.388676470000064,53600.920283520005 2023-02-08,02:25:58.000,39,11075093,12805,0,1675823157,13140.863751739998,35.423922120004136,53601.03207744001 2023-02-08,02:25:59.000,39,11075069,12805,0,1675823158,13140.809861259993,35.45211864000157,53601.09496152 2023-02-08,02:26:00.000,39,11075082,12725,0,1675823159,13140.796388639988,35.46621690000029,53601.087974400005 2023-02-08,02:26:01.000,39,11075081,12605,0,1675823160,13140.722289229998,35.50146255000436,53601.09496152 2023-02-08,02:26:02.000,39,11075115,12805,0,1675823161,13140.661662439998,35.52260994000244,53601.039064560005 2023-02-08,02:26:03.000,39,11075106,12845,0,1675823162,13140.634717200002,35.564904719998594,53601.07400016 2023-02-08,02:26:04.000,39,11075125,12805,0,1675823163,13140.587563029992,35.52260994000244,53601.14387136 2023-02-08,02:26:05.000,39,11075119,12725,0,1675823164,13140.560617789997,35.564904719998594,53601.087974400005 2023-02-08,02:26:06.000,39,11075090,12885,0,1675823165,13140.486518379992,35.57900298000459,53601.08098728001 2023-02-08,02:26:07.000,39,11075113,12685,0,1675823166,13140.479782069997,35.600150370002666,53601.136884240004 2023-02-08,02:26:08.000,39,11075087,12605,0,1675823167,13140.499990999997,35.614248630001384,53601.1927812 2023-02-08,02:26:09.000,39,11075155,12685,0,1675823168,13140.378737419996,35.62129776000074,53601.1927812 2023-02-08,02:26:10.000,39,11075096,12885,0,1675823169,13140.378737419996,35.69883819000097,53601.22072968 2023-02-08,02:26:11.000,39,11075094,12765,0,1675823170,13140.257483839996,35.69178906000161,53601.10194864 2023-02-08,02:26:12.000,39,11075127,12925,0,1675823171,13140.264220149991,35.67769080000289,53601.255665280005 2023-02-08,02:26:13.000,39,11075117,12805,0,1675823172,13140.223802289991,35.7411329700044,53601.255665280005 2023-02-08,02:26:14.000,39,11075103,12765,0,1675823173,13140.116021329995,35.76932949000184,53601.21374256 2023-02-08,02:26:15.000,39,11075087,12805,0,1675823174,13140.02171298999,35.776378620001196,53601.23470392 2023-02-08,02:26:16.000,39,11075071,12805,0,1675823175,13140.055394539995,35.81867340000463,53601.33951072 2023-02-08,02:26:17.000,39,11075085,12845,0,1675823176,13139.98803144,35.85391905000142,53601.353484960004 2023-02-08,02:26:18.000,39,11075054,12765,0,1675823177,13139.84656893,35.86801731000014,53601.325536480006 2023-02-08,02:26:19.000,39,11075109,12805,0,1675823178,13139.772469519994,35.846869920002064,53601.374446320006 2023-02-08,02:26:20.000,39,11075097,12645,0,1675823179,13139.678161179989,35.88211556999886,53601.43034328 2023-02-08,02:26:21.000,39,11075140,12765,0,1675823180,13139.577116529988,35.959655999999086,53601.374446320006 2023-02-08,02:26:22.000,39,11075100,13045,0,1675823181,13139.428917709993,36.008999910001876,53601.3325236 2023-02-08,02:26:23.000,39,11075108,12565,0,1675823182,13139.395236160002,36.016049040001235,53601.374446320006 2023-02-08,02:26:24.000,39,11075125,12645,0,1675823183,13139.334609370002,36.05129468999803,53601.51418872001 2023-02-08,02:26:25.000,39,11075095,12725,0,1675823184,13139.247037339992,36.1217859899989,53601.46527888001 2023-02-08,02:26:26.000,39,11075063,12965,0,1675823185,13139.220092099997,36.1217859899989,53601.55611144 2023-02-08,02:26:27.000,39,11075122,12605,0,1675823186,13139.078629589996,36.17112990000169,53601.5072016 2023-02-08,02:26:28.000,39,11075103,12965,0,1675823187,13138.98432124999,36.26276859000063,53601.54912432 2023-02-08,02:26:29.000,39,11075113,12765,0,1675823188,13138.88327659999,36.26276859000063,53601.4373304 2023-02-08,02:26:30.000,39,11075132,12685,0,1675823189,13138.86306766999,36.26276859000063,53601.472266000004 2023-02-08,02:26:31.000,39,11075126,12805,0,1675823190,13138.76202301999,36.298014240004704,53601.46527888001 2023-02-08,02:26:32.000,39,11075094,12885,0,1675823191,13138.7485504,36.3332598900015,53601.58405992001 2023-02-08,02:26:33.000,39,11075144,12605,0,1675823192,13138.735077779995,36.34735815000022,53601.591047040005 2023-02-08,02:26:34.000,39,11075142,12965,0,1675823193,13138.68118729999,36.32621076000214,53601.58405992001 2023-02-08,02:26:35.000,39,11075115,13045,0,1675823194,13138.586878959999,36.38260380000429,53601.45829176 2023-02-08,02:26:36.000,39,11075060,12685,0,1675823195,13138.58014264999,36.375554669997655,53601.5072016 2023-02-08,02:26:37.000,39,11075104,12845,0,1675823196,13138.62729682,36.40375119000237,53601.521175840004 2023-02-08,02:26:38.000,39,11075154,12645,0,1675823197,13138.546461099999,36.41080032000173,53601.57008568 2023-02-08,02:26:39.000,39,11075128,12765,0,1675823198,13138.55993371999,36.43899683999916,53601.59803416 2023-02-08,02:26:40.000,39,11075121,12965,0,1675823199,13138.566670029999,36.44604596999852,53601.646944 2023-02-08,02:26:41.000,39,11075111,12965,0,1675823200,13138.499306929989,36.52358639999875,53601.639956880004 2023-02-08,02:26:42.000,39,11075104,12645,0,1675823201,13138.519515859989,36.49538988000131,53601.709828080006 2023-02-08,02:26:43.000,39,11075088,12845,0,1675823202,13138.506043239999,36.55178292000346,53601.61899552 2023-02-08,02:26:44.000,39,11075142,12845,0,1675823203,13138.506043239999,36.62227422000433,53601.68187960001 2023-02-08,02:26:45.000,39,11075082,12645,0,1675823204,13138.472361689994,36.66456900000048,53601.646944 2023-02-08,02:26:46.000,39,11075084,12805,0,1675823205,13138.465625379999,36.706863780003914,53601.758737920005 2023-02-08,02:26:47.000,39,11075127,12805,0,1675823206,13138.472361689994,36.7914533400035,53601.74476368 2023-02-08,02:26:48.000,39,11075099,12965,0,1675823207,13138.324162869998,36.819649860000936,53601.76572504 2023-02-08,02:26:49.000,39,11075068,12645,0,1675823208,13138.297217629988,36.90423942000052,53601.82162200001 2023-02-08,02:26:50.000,39,11075130,12565,0,1675823209,13138.310690249993,36.96768159000203,53601.877518960006 2023-02-08,02:26:51.000,39,11075105,12645,0,1675823210,13138.263536079998,37.059320280000975,53601.89848032001 2023-02-08,02:26:52.000,39,11075073,12645,0,1675823211,13138.283745009998,37.101615060004406,53601.926428800005 2023-02-08,02:26:53.000,39,11075099,12565,0,1675823212,13138.256799770003,37.19325375000335,53601.95437728 2023-02-08,02:26:54.000,39,11075129,12765,0,1675823213,13138.189436669993,37.291941570001654,53601.94739016001 2023-02-08,02:26:55.000,39,11075132,12845,0,1675823214,13138.196172980002,37.40472764999868,53601.95437728 2023-02-08,02:26:56.000,39,11075124,12725,0,1675823215,13138.175964050002,37.42587504000403,53602.0312356 2023-02-08,02:26:57.000,39,11075131,12805,0,1675823216,13138.169227739992,37.510464600003615,53602.024248480004 2023-02-08,02:26:58.000,39,11075145,12645,0,1675823217,13138.142282499997,37.53866112000105,53602.024248480004 2023-02-08,02:26:59.000,39,11075119,12565,0,1675823218,13138.115337260002,37.651447199998074,53602.08713256001 2023-02-08,02:27:00.000,39,11075134,12725,0,1675823219,13138.128809879992,37.76423328000237,53602.12905528 2023-02-08,02:27:01.000,39,11075098,12805,0,1675823220,13138.081655709997,37.8417737100026,53602.08713256001 2023-02-08,02:27:02.000,39,11075119,12765,0,1675823221,13138.115337260002,37.862921100000676,53602.15001664 2023-02-08,02:27:03.000,39,11075095,13045,0,1675823222,13138.196172980002,37.933412400001544,53602.2408492 2023-02-08,02:27:04.000,39,11075131,12445,0,1675823223,13138.223118219998,37.99685457000305,53602.21988784 2023-02-08,02:27:05.000,39,11075111,12525,0,1675823224,13138.155755120002,38.046198479998566,53602.212900720006 2023-02-08,02:27:06.000,39,11075109,12765,0,1675823225,13138.223118219998,38.03914934999921,53602.22687496 2023-02-08,02:27:07.000,39,11075117,12605,0,1675823226,13138.216381910002,38.13078803999815,53602.261810560005 2023-02-08,02:27:08.000,39,11075155,12605,0,1675823227,13138.196172980002,38.17308282000158,53602.21988784 2023-02-08,02:27:09.000,39,11075102,12685,0,1675823228,13138.270272389993,38.20832846999838,53602.31770752 2023-02-08,02:27:10.000,39,11075120,12805,0,1675823229,13138.330899179993,38.22242673000437,53602.40155296001 2023-02-08,02:27:11.000,39,11075116,12645,0,1675823230,13138.337635489988,38.271770639999886,53602.33866888 2023-02-08,02:27:12.000,39,11075101,12965,0,1675823231,13138.371317039993,38.31406542000332,53602.49238552001 2023-02-08,02:27:13.000,39,11075117,12605,0,1675823232,13138.452152759994,38.3986549800029,53602.54129536001 2023-02-08,02:27:14.000,39,11075121,12645,0,1675823233,13138.492570619994,38.46209715000441,53602.56225672 2023-02-08,02:27:15.000,39,11075136,12805,0,1675823234,13138.411734899993,38.58898149000015,53602.45744992 2023-02-08,02:27:16.000,39,11075116,12965,0,1675823235,13138.479097999989,38.58193236000079,53602.57623096 2023-02-08,02:27:17.000,39,11075145,13005,0,1675823236,13138.546461099999,38.66652192000038,53602.63911504001 2023-02-08,02:27:18.000,39,11075127,12605,0,1675823237,13138.53972478999,38.76520973999868,53602.667063520006 2023-02-08,02:27:19.000,39,11075074,12685,0,1675823238,13138.499306929989,38.84275016999891,53602.61815368001 2023-02-08,02:27:20.000,39,11075118,12765,0,1675823239,13138.53972478999,38.84979929999827,53602.715973360006 2023-02-08,02:27:21.000,39,11075130,12965,0,1675823240,13138.553197409994,38.913241469999775,53602.75789608001 2023-02-08,02:27:22.000,39,11075111,12965,0,1675823241,13138.485834309999,38.97668364000128,53602.73693472001 2023-02-08,02:27:23.000,39,11075116,13045,0,1675823242,13138.506043239999,39.06832233000023,53602.77187032 2023-02-08,02:27:24.000,39,11075086,12685,0,1675823243,13138.512779549994,39.15996101999917,53602.79283168 2023-02-08,02:27:25.000,39,11075100,12765,0,1675823244,13138.532988479994,39.25159970999812,53602.834754400006 2023-02-08,02:27:26.000,39,11075129,12765,0,1675823245,13138.526252169999,39.3361892699977,53602.85571576001 2023-02-08,02:27:27.000,39,11075121,12845,0,1675823246,13138.506043239999,39.46307361000072,53602.86969 2023-02-08,02:27:28.000,39,11075141,12805,0,1675823247,13138.62056050999,39.540614040000946,53603.051355120006 2023-02-08,02:27:29.000,39,11075123,12605,0,1675823248,13138.66097836999,39.68159664000268,53603.04436800001 2023-02-08,02:27:30.000,39,11075087,12845,0,1675823249,13138.66097836999,39.730940549998195,53603.030393760004 2023-02-08,02:27:31.000,39,11075142,12765,0,1675823250,13138.573406339994,39.829628370003775,53603.0094324 2023-02-08,02:27:32.000,39,11075084,12645,0,1675823251,13138.64750575,39.88602140999865,53603.02340664001 2023-02-08,02:27:33.000,39,11075118,12605,0,1675823252,13138.714868849995,39.97061096999823,53603.09327784001 2023-02-08,02:27:34.000,39,11075118,12765,0,1675823253,13138.80917719,40.03405313999974,53603.100264960005 2023-02-08,02:27:35.000,39,11075130,12605,0,1675823254,13138.76875933,40.09749531000125,53603.0793036 2023-02-08,02:27:36.000,39,11075115,12885,0,1675823255,13138.876540289995,40.16093748000276,53603.19109752001 2023-02-08,02:27:37.000,39,11075137,12725,0,1675823256,13138.88327659999,40.2525761700017,53603.13520056 2023-02-08,02:27:38.000,39,11075146,12685,0,1675823257,13138.98432124999,40.33011660000193,53603.2539816 2023-02-08,02:27:39.000,39,11075145,12965,0,1675823258,13138.99105756,40.44290267999895,53603.23302024 2023-02-08,02:27:40.000,39,11075092,12685,0,1675823259,13139.024739109991,40.51339397999982,53603.30987856001 2023-02-08,02:27:41.000,39,11075112,12685,0,1675823260,13138.997793869996,40.605032669998764,53603.27494296 2023-02-08,02:27:42.000,39,11075093,12605,0,1675823261,13138.99105756,40.65437658000155,53603.23302024 2023-02-08,02:27:43.000,39,11075115,13045,0,1675823262,13139.03147542,40.70372049000434,53603.29590432 2023-02-08,02:27:44.000,39,11075155,12685,0,1675823263,13139.125783759991,40.76011352999922,53603.35180128 2023-02-08,02:27:45.000,39,11075117,12645,0,1675823264,13139.186410549992,40.816506570001366,53603.393724 2023-02-08,02:27:46.000,39,11075127,12925,0,1675823265,13139.213355790002,40.8447030899988,53603.393724 2023-02-08,02:27:47.000,39,11075136,12605,0,1675823266,13139.186410549992,40.96453830000246,53603.37276264 2023-02-08,02:27:48.000,39,11075144,12685,0,1675823267,13139.253773650002,40.999783949999255,53603.42865960001 2023-02-08,02:27:49.000,39,11075131,12765,0,1675823268,13139.253773650002,41.07732437999948,53603.386736880006 2023-02-08,02:27:50.000,39,11075115,12725,0,1675823269,13139.294191510002,41.176012199997786,53603.484556560004 2023-02-08,02:27:51.000,39,11075136,12925,0,1675823270,13139.273982580002,41.21125785000186,53603.49154368 2023-02-08,02:27:52.000,39,11075129,12725,0,1675823271,13139.334609370002,41.24650349999865,53603.49154368 2023-02-08,02:27:53.000,39,11075096,12725,0,1675823272,13139.401972469997,41.35928958000295,53603.554427760006 2023-02-08,02:27:54.000,39,11075094,12645,0,1675823273,13139.482808189998,41.37338784000167,53603.568402 2023-02-08,02:27:55.000,39,11075142,12725,0,1675823274,13139.449126639993,41.42273175000446,53603.45660808001 2023-02-08,02:27:56.000,39,11075142,12965,0,1675823275,13139.597325459988,41.42978088000382,53603.54045352 2023-02-08,02:27:57.000,39,11075153,12845,0,1675823276,13139.644479629998,41.48617391999869,53603.59635048001 2023-02-08,02:27:58.000,39,11075086,12925,0,1675823277,13139.698370109989,41.500272180004686,53603.61731184 2023-02-08,02:27:59.000,39,11075106,12365,0,1675823278,13139.684897489999,41.507321310004045,53603.6382732 2023-02-08,02:28:00.000,39,11075123,12725,0,1675823279,13139.853305239994,41.52846870000212,53603.722118640006 2023-02-08,02:28:01.000,39,11075098,12765,0,1675823280,13139.90045940999,41.54256696000084,53603.701157280004 2023-02-08,02:28:02.000,39,11075095,12765,0,1675823281,13139.934140959995,41.57076347999828,53603.63128608 2023-02-08,02:28:03.000,39,11075141,12685,0,1675823282,13140.055394539995,41.58486174000427,53603.73609288 2023-02-08,02:28:04.000,39,11075130,12885,0,1675823283,13140.14970288,41.57781261000491,53603.78500272 2023-02-08,02:28:05.000,39,11075137,12965,0,1675823284,13140.264220149991,41.57781261000491,53603.83391256001 2023-02-08,02:28:06.000,39,11075109,12765,0,1675823285,13140.365264799992,41.57076347999828,53603.868848160004 2023-02-08,02:28:07.000,39,11075154,12645,0,1675823286,13140.486518379992,41.58486174000427,53603.917758 2023-02-08,02:28:08.000,39,11075125,12765,0,1675823287,13140.574090410002,41.60600913000235,53603.92474512 2023-02-08,02:28:09.000,39,11075104,12685,0,1675823288,13140.621244579997,41.66945130000386,53603.92474512 2023-02-08,02:28:10.000,39,11075088,12765,0,1675823289,13140.742498159998,41.6624021700045,53604.02955192001 2023-02-08,02:28:11.000,39,11075081,12645,0,1675823290,13140.823333879998,41.683549560002575,53604.02955192001 2023-02-08,02:28:12.000,39,11075082,12725,0,1675823291,13140.803124949998,41.66945130000386,53604.00160344001 2023-02-08,02:28:13.000,39,11075118,12805,0,1675823292,13140.883960669998,41.65535303999786,53604.02955192001 2023-02-08,02:28:14.000,39,11075131,12685,0,1675823293,13141.03889579999,41.641254779999144,53604.09942312001 2023-02-08,02:28:15.000,39,11075132,12605,0,1675823294,13141.06584104,41.641254779999144,53604.16929432001 2023-02-08,02:28:16.000,39,11075120,12765,0,1675823295,13141.16688569,41.59191087000363,53604.18326856 2023-02-08,02:28:17.000,39,11075090,12685,0,1675823296,13141.22077616999,41.56371434999892,53604.18326856 2023-02-08,02:28:18.000,39,11075104,12885,0,1675823297,13141.34876606,41.56371434999892,53604.29506248001 2023-02-08,02:28:19.000,39,11075101,12645,0,1675823298,13141.36223867999,41.55666521999956,53604.2321784 2023-02-08,02:28:20.000,39,11075066,12605,0,1675823299,13141.40265653999,41.53551783000148,53604.28807536 2023-02-08,02:28:21.000,39,11075085,12965,0,1675823300,13141.422865469991,41.54256696000084,53604.30903672 2023-02-08,02:28:22.000,39,11075115,12725,0,1675823301,13141.49022857,41.49322304999805,53604.392882160006 2023-02-08,02:28:23.000,39,11075123,12645,0,1675823302,13141.517173809996,41.49322304999805,53604.4068564 2023-02-08,02:28:24.000,39,11075113,12765,0,1675823303,13141.564327979992,41.457977400001255,53604.42781776 2023-02-08,02:28:25.000,39,11075118,12965,0,1675823304,13141.678845249997,41.48617391999869,53604.490701840004 2023-02-08,02:28:26.000,39,11075114,12925,0,1675823305,13141.766417279992,41.44387914000254,53604.53262456001 2023-02-08,02:28:27.000,39,11075094,12645,0,1675823306,13141.685581559992,41.44387914000254,53604.511663200006 2023-02-08,02:28:28.000,39,11075119,12525,0,1675823307,13141.651900010002,41.42978088000382,53604.44877912 2023-02-08,02:28:29.000,39,11075116,12645,0,1675823308,13141.739472039997,41.42273175000446,53604.56756016 2023-02-08,02:28:30.000,39,11075141,12965,0,1675823309,13141.766417279992,41.43683001000318,53604.609482880005 2023-02-08,02:28:31.000,39,11075136,13005,0,1675823310,13141.692317870002,41.42978088000382,53604.57454728 2023-02-08,02:28:32.000,39,11075116,12525,0,1675823311,13141.732735730002,41.38748610000039,53604.55358592001 2023-02-08,02:28:33.000,39,11075105,12885,0,1675823312,13141.732735730002,41.43683001000318,53604.609482880005 2023-02-08,02:28:34.000,39,11075085,12605,0,1675823313,13141.847252999993,41.38748610000039,53604.6863412 2023-02-08,02:28:35.000,39,11075085,12645,0,1675823314,13141.779889899997,41.38748610000039,53604.6863412 2023-02-08,02:28:36.000,39,11075103,12805,0,1675823315,13141.867461929993,41.35928958000295,53604.72127680001 2023-02-08,02:28:37.000,39,11075120,12645,0,1675823316,13141.800098829997,41.38748610000039,53604.66537984 2023-02-08,02:28:38.000,39,11075128,12725,0,1675823317,13141.813571450002,41.34519132000423,53604.63044424001 2023-02-08,02:28:39.000,39,11075084,12805,0,1675823318,13141.860725619998,41.35224045000359,53604.6863412 2023-02-08,02:28:40.000,39,11075107,12565,0,1675823319,13141.928088719993,41.33109305999824,53604.77018664001 2023-02-08,02:28:41.000,39,11075063,12685,0,1675823320,13141.860725619998,41.30994567000016,53604.70031544001 2023-02-08,02:28:42.000,39,11075095,12725,0,1675823321,13141.874198240002,41.274700020003365,53604.728263920006 2023-02-08,02:28:43.000,39,11075080,12805,0,1675823322,13141.914616100003,41.3028965400008,53604.728263920006 2023-02-08,02:28:44.000,39,11075084,12845,0,1675823323,13141.928088719993,41.281749150002724,53604.71428968 2023-02-08,02:28:45.000,39,11075111,12605,0,1675823324,13141.941561339998,41.26060176000465,53604.59550864 2023-02-08,02:28:46.000,39,11075141,12765,0,1675823325,13141.988715509993,41.25355262999801,53604.67236696001 2023-02-08,02:28:47.000,39,11075141,12605,0,1675823326,13142.022397059998,41.25355262999801,53604.6863412 2023-02-08,02:28:48.000,39,11075149,12805,0,1675823327,13142.042605989998,41.239454369999294,53604.65140560001 2023-02-08,02:28:49.000,39,11075114,12645,0,1675823328,13142.035869679989,41.26060176000465,53604.76319952 2023-02-08,02:28:50.000,39,11075115,12845,0,1675823329,13142.049342299993,41.2042087200025,53604.6863412 2023-02-08,02:28:51.000,39,11075114,12725,0,1675823330,13142.029133369993,41.21125785000186,53604.6863412 2023-02-08,02:28:52.000,39,11075118,12645,0,1675823331,13142.002188129998,41.19011046000378,53604.64441848 2023-02-08,02:28:53.000,39,11075120,12805,0,1675823332,13142.029133369993,41.14781568000035,53604.59550864 2023-02-08,02:28:54.000,39,11075136,12685,0,1675823333,13142.083023849998,41.14076655000099,53604.66537984 2023-02-08,02:28:55.000,39,11075132,12965,0,1675823334,13142.136914329989,41.11257003000355,53604.62345712 2023-02-08,02:28:56.000,39,11075087,12645,0,1675823335,13142.116705399989,41.098471770004835,53604.63743136 2023-02-08,02:28:57.000,39,11075136,12645,0,1675823336,13142.123441709999,41.105520900004194,53604.609482880005 2023-02-08,02:28:58.000,39,11075167,12805,0,1675823337,13142.076287539989,41.08437350999884,53604.5465988 2023-02-08,02:28:59.000,39,11075148,12805,0,1675823338,13142.123441709999,41.02798047000397,53604.59550864 2023-02-08,02:29:00.000,39,11075102,12645,0,1675823339,13142.123441709999,40.999783949999255,53604.60249576001 2023-02-08,02:29:01.000,39,11075140,12605,0,1675823340,13142.083023849998,40.97863656000118,53604.58852152 2023-02-08,02:29:02.000,39,11075141,13205,0,1675823341,13142.042605989998,40.97863656000118,53604.511663200006 2023-02-08,02:29:03.000,39,11075108,12765,0,1675823342,13142.076287539989,40.97863656000118,53604.5465988 2023-02-08,02:29:04.000,39,11075107,12725,0,1675823343,13142.076287539989,40.92224351999903,53604.59550864 2023-02-08,02:29:05.000,39,11075124,12965,0,1675823344,13141.995451819988,40.96453830000246,53604.539611680004 2023-02-08,02:29:06.000,39,11075134,12565,0,1675823345,13141.921352409998,40.94339091000438,53604.51865032 2023-02-08,02:29:07.000,39,11075110,12965,0,1675823346,13141.914616100003,40.94339091000438,53604.49768896 2023-02-08,02:29:08.000,39,11075092,12605,0,1675823347,13141.880934549998,40.94339091000438,53604.48371472001 2023-02-08,02:29:09.000,39,11075110,12685,0,1675823348,13141.813571450002,40.95044004000374,53604.41384352001 2023-02-08,02:29:10.000,39,11075130,13045,0,1675823349,13141.833780380002,40.94339091000438,53604.39986928 2023-02-08,02:29:11.000,39,11075133,12645,0,1675823350,13141.800098829997,40.98568569000054,53604.4068564 2023-02-08,02:29:12.000,39,11075119,12765,0,1675823351,13141.813571450002,40.9574891700031,53604.35095944 2023-02-08,02:29:13.000,39,11075124,12765,0,1675823352,13141.874198240002,40.999783949999255,53604.39986928 2023-02-08,02:29:14.000,39,11075121,12805,0,1675823353,13141.813571450002,40.992734819999896,53604.38589504001 2023-02-08,02:29:15.000,39,11075112,12805,0,1675823354,13141.705790489992,41.06322612000076,53604.25313976 2023-02-08,02:29:16.000,39,11075112,12765,0,1675823355,13141.705790489992,41.02798047000397,53604.23916552 2023-02-08,02:29:17.000,39,11075116,12605,0,1675823356,13141.692317870002,41.056176990001404,53604.1623072 2023-02-08,02:29:18.000,39,11075147,12685,0,1675823357,13141.645163699992,41.056176990001404,53604.19724280001 2023-02-08,02:29:19.000,39,11075140,13045,0,1675823358,13141.665372629992,41.07027525000012,53604.14833296001 2023-02-08,02:29:20.000,39,11075071,12565,0,1675823359,13141.712526800002,41.02798047000397,53604.14833296001 2023-02-08,02:29:21.000,39,11075119,12765,0,1675823360,13141.658636319997,41.01388220999797,53604.1623072 2023-02-08,02:29:22.000,39,11075160,12885,0,1675823361,13141.604745839992,41.03502960000333,53604.02955192001 2023-02-08,02:29:23.000,39,11075115,12645,0,1675823362,13141.577800599996,40.999783949999255,53604.08544888 2023-02-08,02:29:24.000,39,11075095,12765,0,1675823363,13141.604745839992,41.01388220999797,53603.987629200004 2023-02-08,02:29:25.000,39,11075163,12765,0,1675823364,13141.564327979992,40.97863656000118,53603.938719360005 2023-02-08,02:29:26.000,39,11075123,12965,0,1675823365,13141.618218459997,40.95044004000374,53603.97365496 2023-02-08,02:29:27.000,39,11075137,12845,0,1675823366,13141.604745839992,40.92224351999903,53603.94570648 2023-02-08,02:29:28.000,39,11075148,12965,0,1675823367,13141.577800599996,40.95044004000374,53603.92474512 2023-02-08,02:29:29.000,39,11075117,12885,0,1675823368,13141.631691080001,40.93634177999775,53603.9526936 2023-02-08,02:29:30.000,39,11075139,12765,0,1675823369,13141.618218459997,40.90109613000095,53603.868848160004 2023-02-08,02:29:31.000,39,11075115,12965,0,1675823370,13141.598009529996,40.90814526000031,53603.819938320004 2023-02-08,02:29:32.000,39,11075126,12445,0,1675823371,13141.517173809996,40.88699787000223,53603.74308000001 2023-02-08,02:29:33.000,39,11075110,12765,0,1675823372,13141.503701189991,40.91519438999967,53603.74308000001 2023-02-08,02:29:34.000,39,11075110,12685,0,1675823373,13141.557591669996,40.89404700000159,53603.771028480005 2023-02-08,02:29:35.000,39,11075151,12645,0,1675823374,13141.496964879996,40.90109613000095,53603.722118640006 2023-02-08,02:29:36.000,39,11075093,12645,0,1675823375,13141.530646430001,40.83765395999944,53603.722118640006 2023-02-08,02:29:37.000,39,11075170,12845,0,1675823376,13141.604745839992,40.85175221999816,53603.69417016001 2023-02-08,02:29:38.000,39,11075160,12885,0,1675823377,13141.510437500001,40.865850480004156,53603.68718304 2023-02-08,02:29:39.000,39,11075101,12725,0,1675823378,13141.47001964,40.94339091000438,53603.603337600005 2023-02-08,02:29:40.000,39,11075163,12965,0,1675823379,13141.44981071,40.92929264999839,53603.64526032001 2023-02-08,02:29:41.000,39,11075137,12565,0,1675823380,13141.40939285,40.97158743000182,53603.62429896001 2023-02-08,02:29:42.000,39,11075122,12525,0,1675823381,13141.315084509995,40.97158743000182,53603.47058232 2023-02-08,02:29:43.000,39,11075134,12805,0,1675823382,13141.32855713,40.999783949999255,53603.54744064001 2023-02-08,02:29:44.000,39,11075109,12845,0,1675823383,13141.315084509995,41.01388220999797,53603.533466400004 2023-02-08,02:29:45.000,39,11075122,12885,0,1675823384,13141.294875579995,41.08437350999884,53603.45660808001 2023-02-08,02:29:46.000,39,11075115,12885,0,1675823385,13141.24098509999,41.0914226399982,53603.41468536 2023-02-08,02:29:47.000,39,11075166,12605,0,1675823386,13141.18035830999,41.098471770004835,53603.40071112 2023-02-08,02:29:48.000,39,11075103,12805,0,1675823387,13141.193830929995,41.07732437999948,53603.37974976001 2023-02-08,02:29:49.000,39,11075115,12845,0,1675823388,13141.173621999995,41.105520900004194,53603.33083992001 2023-02-08,02:29:50.000,39,11075139,12925,0,1675823389,13141.153413069995,41.07027525000012,53603.30289144 2023-02-08,02:29:51.000,39,11075122,12885,0,1675823390,13141.07931365999,41.11257003000355,53603.149174800004 2023-02-08,02:29:52.000,39,11075094,12805,0,1675823391,13141.14667676,41.07732437999948,53603.27494296 2023-02-08,02:29:53.000,39,11075099,12805,0,1675823392,13141.112995209995,41.105520900004194,53603.219046000006 2023-02-08,02:29:54.000,39,11075085,12405,0,1675823393,13141.1062589,41.098471770004835,53603.22603312 2023-02-08,02:29:55.000,39,11075095,12845,0,1675823394,13140.985005319999,41.11961916000291,53603.051355120006 2023-02-08,02:29:56.000,39,11075130,13005,0,1675823395,13141.025423179999,41.12666829000227,53603.1142392 2023-02-08,02:29:57.000,39,11075130,12885,0,1675823396,13140.99847793999,41.15486480999971,53603.05834224 2023-02-08,02:29:58.000,39,11075103,12805,0,1675823397,13140.991741629994,41.11257003000355,53603.03738088 2023-02-08,02:29:59.000,39,11075103,13005,0,1675823398,13140.931114839994,41.16191393999907,53603.002445280006 2023-02-08,02:30:00.000,39,11075121,12805,0,1675823399,13141.025423179999,41.08437350999884,53603.030393760004 2023-02-08,02:30:01.000,39,11075115,12965,0,1675823400,13141.032159489994,41.11257003000355,53602.96750968 2023-02-08,02:30:02.000,39,11075084,12685,0,1675823401,13140.991741629994,41.105520900004194,53602.9395612 2023-02-08,02:30:03.000,39,11075121,12885,0,1675823402,13141.01868686999,41.14781568000035,53602.96052256 2023-02-08,02:30:04.000,39,11075138,12765,0,1675823403,13141.072577349994,41.13371742000163,53602.89065136 2023-02-08,02:30:05.000,39,11075117,12885,0,1675823404,13140.991741629994,41.168963069998426,53602.82776728001 2023-02-08,02:30:06.000,39,11075091,12885,0,1675823405,13141.03889579999,41.21125785000186,53602.82078016 2023-02-08,02:30:07.000,39,11075101,12725,0,1675823406,13141.06584104,41.232405239999935,53602.89763848 2023-02-08,02:30:08.000,39,11075098,12805,0,1675823407,13141.032159489994,41.21125785000186,53602.80680592001 2023-02-08,02:30:09.000,39,11075092,12605,0,1675823408,13141.05910472999,41.288798280002084,53602.813793040004 2023-02-08,02:30:10.000,39,11075117,12965,0,1675823409,13141.01868686999,41.26060176000465,53602.80680592001 2023-02-08,02:30:11.000,39,11075104,12765,0,1675823410,13140.99847793999,41.30994567000016,53602.77187032 2023-02-08,02:30:12.000,39,11075128,12605,0,1675823411,13140.944587459999,41.31699479999952,53602.646102160004 2023-02-08,02:30:13.000,39,11075115,12605,0,1675823412,13140.931114839994,41.35224045000359,53602.646102160004 2023-02-08,02:30:14.000,39,11075080,12645,0,1675823413,13141.005214249999,41.32404392999888,53602.68103776 2023-02-08,02:30:15.000,39,11075106,12765,0,1675823414,13141.01868686999,41.31699479999952,53602.667063520006 2023-02-08,02:30:16.000,39,11075125,12645,0,1675823415,13141.072577349994,41.267650890004006,53602.646102160004 2023-02-08,02:30:17.000,39,11075128,12685,0,1675823416,13141.07931365999,41.3028965400008,53602.548282480006 2023-02-08,02:30:18.000,39,11075116,12445,0,1675823417,13141.16014937999,41.232405239999935,53602.58321808 2023-02-08,02:30:19.000,39,11075081,12925,0,1675823418,13141.22751248,41.19715959000314,53602.61116656 2023-02-08,02:30:20.000,39,11075123,12605,0,1675823419,13141.274666649995,41.168963069998426,53602.5552696 2023-02-08,02:30:21.000,39,11075099,12845,0,1675823420,13141.26793034,41.14076655000099,53602.57623096 2023-02-08,02:30:22.000,39,11075131,12685,0,1675823421,13141.22077616999,41.16191393999907,53602.478411280004 2023-02-08,02:30:23.000,39,11075123,12645,0,1675823422,13141.254457719995,41.12666829000227,53602.46443704 2023-02-08,02:30:24.000,39,11075096,12565,0,1675823423,13141.36897499,41.11961916000291,53602.548282480006 2023-02-08,02:30:25.000,39,11075086,12765,0,1675823424,13141.335293439995,41.07732437999948,53602.49238552001 2023-02-08,02:30:26.000,39,11075150,12845,0,1675823425,13141.335293439995,41.049127860002045,53602.40854008 2023-02-08,02:30:27.000,39,11075115,12645,0,1675823426,13141.3083482,41.03502960000333,53602.45744992 2023-02-08,02:30:28.000,39,11075097,12645,0,1675823427,13141.34202974999,41.02093134000461,53602.40854008 2023-02-08,02:30:29.000,39,11075126,12685,0,1675823428,13141.34876606,40.992734819999896,53602.44347568 2023-02-08,02:30:30.000,39,11075111,12605,0,1675823429,13141.375711299996,40.95044004000374,53602.359630240004 2023-02-08,02:30:31.000,39,11075087,12885,0,1675823430,13141.34202974999,40.93634177999775,53602.331681760006 2023-02-08,02:30:32.000,39,11075071,12645,0,1675823431,13141.315084509995,40.92929264999839,53602.2757848 2023-02-08,02:30:33.000,39,11075102,12605,0,1675823432,13141.34202974999,40.89404700000159,53602.359630240004 2023-02-08,02:30:34.000,39,11075142,12645,0,1675823433,13141.36223867999,40.89404700000159,53602.310720400004 2023-02-08,02:30:35.000,39,11075127,12645,0,1675823434,13141.28140295999,40.865850480004156,53602.26879768 2023-02-08,02:30:36.000,39,11075120,12925,0,1675823435,13141.18035830999,40.88699787000223,53602.13604240001 2023-02-08,02:30:37.000,39,11075183,12645,0,1675823436,13141.173621999995,40.96453830000246,53602.12206816 2023-02-08,02:30:38.000,39,11075107,12645,0,1675823437,13141.22077616999,40.93634177999775,53602.13604240001 2023-02-08,02:30:39.000,39,11075132,12725,0,1675823438,13141.092786279994,40.93634177999775,53602.07315832 2023-02-08,02:30:40.000,39,11075119,12765,0,1675823439,13141.1062589,40.879948740002874,53602.1011068 2023-02-08,02:30:41.000,39,11075078,12765,0,1675823440,13141.072577349994,40.91519438999967,53602.05219696 2023-02-08,02:30:42.000,39,11075157,12565,0,1675823441,13141.025423179999,40.91519438999967,53602.03822272001 2023-02-08,02:30:43.000,39,11075100,12885,0,1675823442,13141.03889579999,40.89404700000159,53602.01027424 2023-02-08,02:30:44.000,39,11075123,12765,0,1675823443,13141.052368419994,40.90109613000095,53601.8914932 2023-02-08,02:30:45.000,39,11075159,12885,0,1675823444,13141.025423179999,40.92224351999903,53601.8914932 2023-02-08,02:30:46.000,39,11075103,12685,0,1675823445,13140.924378529999,40.91519438999967,53601.856557600004 2023-02-08,02:30:47.000,39,11075098,12925,0,1675823446,13140.931114839994,40.94339091000438,53601.807647760004 2023-02-08,02:30:48.000,39,11075131,12885,0,1675823447,13140.964796389999,40.992734819999896,53601.877518960006 2023-02-08,02:30:49.000,39,11075119,12485,0,1675823448,13140.910905909994,40.92929264999839,53601.77969928001 2023-02-08,02:30:50.000,39,11075144,12965,0,1675823449,13140.904169599999,40.97863656000118,53601.758737920005 2023-02-08,02:30:51.000,39,11075153,12685,0,1675823450,13140.809861259993,40.98568569000054,53601.65393112001 2023-02-08,02:30:52.000,39,11075121,12805,0,1675823451,13140.729025539993,41.01388220999797,53601.5770728 2023-02-08,02:30:53.000,39,11075105,12645,0,1675823452,13140.722289229998,40.96453830000246,53601.51418872001 2023-02-08,02:30:54.000,39,11075093,12605,0,1675823453,13140.722289229998,40.93634177999775,53601.5770728 2023-02-08,02:30:55.000,39,11075111,12845,0,1675823454,13140.675135060003,40.96453830000246,53601.51418872001 2023-02-08,02:30:56.000,39,11075122,12725,0,1675823455,13140.614508270002,40.94339091000438,53601.48624024001 2023-02-08,02:30:57.000,39,11075163,12605,0,1675823456,13140.641453509998,40.91519438999967,53601.51418872001 2023-02-08,02:30:58.000,39,11075079,12925,0,1675823457,13140.627980889993,40.92224351999903,53601.52816296 2023-02-08,02:30:59.000,39,11075117,13005,0,1675823458,13140.594299340002,40.90109613000095,53601.41636904001 2023-02-08,02:31:00.000,39,11075124,12725,0,1675823459,13140.621244579997,40.858801350004796,53601.39540768001 2023-02-08,02:31:01.000,39,11075099,12965,0,1675823460,13140.601035649997,40.872899610003515,53601.353484960004 2023-02-08,02:31:02.000,39,11075078,12605,0,1675823461,13140.466309449992,40.858801350004796,53601.2626524 2023-02-08,02:31:03.000,39,11075079,12725,0,1675823462,13140.486518379992,40.90109613000095,53601.206755440006 2023-02-08,02:31:04.000,39,11075124,12805,0,1675823463,13140.547145169992,40.879948740002874,53601.26963952 2023-02-08,02:31:05.000,39,11075128,12765,0,1675823464,13140.466309449992,40.879948740002874,53601.24169104 2023-02-08,02:31:06.000,39,11075059,12605,0,1675823465,13140.446100519992,40.879948740002874,53601.24867816001 2023-02-08,02:31:07.000,39,11075120,12965,0,1675823466,13140.358528489996,40.83765395999944,53601.08098728001 2023-02-08,02:31:08.000,39,11075110,12805,0,1675823467,13140.392210040001,40.80945744000201,53601.16483272 2023-02-08,02:31:09.000,39,11075139,12805,0,1675823468,13140.304638009991,40.80240831000265,53601.0530388 2023-02-08,02:31:10.000,39,11075131,12685,0,1675823469,13140.311374320001,40.79535918000329,53601.08098728001 2023-02-08,02:31:11.000,39,11075103,12605,0,1675823470,13140.291165390001,40.79535918000329,53601.00412896 2023-02-08,02:31:12.000,39,11075125,12605,0,1675823471,13140.277692769996,40.79535918000329,53600.97618048 2023-02-08,02:31:13.000,39,11075147,12685,0,1675823472,13140.338319559996,40.830604830000084,53601.0530388 2023-02-08,02:31:14.000,39,11075122,12685,0,1675823473,13140.297901699996,40.83765395999944,53600.97618048 2023-02-08,02:31:15.000,39,11075152,12725,0,1675823474,13140.2305386,40.879948740002874,53600.85739944 2023-02-08,02:31:16.000,39,11075140,12965,0,1675823475,13140.21032967,40.830604830000084,53600.90630928 2023-02-08,02:31:17.000,39,11075101,13005,0,1675823476,13140.176648119996,40.85175221999816,53600.822463840006 2023-02-08,02:31:18.000,39,11075123,12605,0,1675823477,13140.06886716,40.872899610003515,53600.801502480004 2023-02-08,02:31:19.000,39,11075120,13045,0,1675823478,13140.06886716,40.89404700000159,53600.78752824 2023-02-08,02:31:20.000,39,11075124,12885,0,1675823479,13140.10254870999,40.872899610003515,53600.801502480004 2023-02-08,02:31:21.000,39,11075153,12605,0,1675823480,13140.14296656999,40.879948740002874,53600.77355400001 2023-02-08,02:31:22.000,39,11075099,12645,0,1675823481,13140.055394539995,40.8447030899988,53600.682721440004 2023-02-08,02:31:23.000,39,11075103,12565,0,1675823482,13140.075603469995,40.85175221999816,53600.66176008 2023-02-08,02:31:24.000,39,11075152,12645,0,1675823483,13140.06886716,40.79535918000329,53600.62682448001 2023-02-08,02:31:25.000,39,11075141,12605,0,1675823484,13140.10254870999,40.774211789997935,53600.61285024 2023-02-08,02:31:26.000,39,11075060,12765,0,1675823485,13140.095812399995,40.78831005000393,53600.5639404 2023-02-08,02:31:27.000,39,11075104,12805,0,1675823486,13140.055394539995,40.78831005000393,53600.50804344001 2023-02-08,02:31:28.000,39,11075097,12765,0,1675823487,13140.18338442999,40.75306439999986,53600.59188888 2023-02-08,02:31:29.000,39,11075110,12885,0,1675823488,13140.196857049996,40.75306439999986,53600.535991920005 2023-02-08,02:31:30.000,39,11075115,12605,0,1675823489,13140.136230259996,40.774211789997935,53600.55695328001 2023-02-08,02:31:31.000,39,11075118,12845,0,1675823490,13140.16317549999,40.76011352999922,53600.45214648 2023-02-08,02:31:32.000,39,11075112,12965,0,1675823491,13140.10928502,40.767162659998576,53600.43817224001 2023-02-08,02:31:33.000,39,11075104,12805,0,1675823492,13140.116021329995,40.79535918000329,53600.43817224001 2023-02-08,02:31:34.000,39,11075081,12565,0,1675823493,13140.075603469995,40.78831005000393,53600.44515936 2023-02-08,02:31:35.000,39,11075104,12725,0,1675823494,13139.974558819995,40.83765395999944,53600.38926240001 2023-02-08,02:31:36.000,39,11075063,12765,0,1675823495,13139.96108619999,40.80945744000201,53600.33336544 2023-02-08,02:31:37.000,39,11075092,13005,0,1675823496,13139.98803144,40.75306439999986,53600.347339680004 2023-02-08,02:31:38.000,39,11075095,12565,0,1675823497,13139.92740465,40.774211789997935,53600.30541696 2023-02-08,02:31:39.000,39,11075097,12765,0,1675823498,13139.84656893,40.72486788000242,53600.2844556 2023-02-08,02:31:40.000,39,11075111,12805,0,1675823499,13139.86004154999,40.70372049000434,53600.263494239996 2023-02-08,02:31:41.000,39,11075148,12765,0,1675823500,13139.873514169994,40.67552396999963,53600.263494239996 2023-02-08,02:31:42.000,39,11075129,12925,0,1675823501,13139.765733209999,40.65437658000155,53600.08881624 2023-02-08,02:31:43.000,39,11075101,12445,0,1675823502,13139.84656893,40.647327450002194,53600.151700320006 2023-02-08,02:31:44.000,39,11075057,12765,0,1675823503,13139.90719572,40.640278320002835,53600.200610160005 2023-02-08,02:31:45.000,39,11075122,12925,0,1675823504,13139.86004154999,40.65437658000155,53600.12375184001 2023-02-08,02:31:46.000,39,11075162,12645,0,1675823505,13139.84656893,40.62618006000412,53600.01195792 2023-02-08,02:31:47.000,39,11075110,12885,0,1675823506,13139.81962368999,40.62618006000412,53600.0399064 2023-02-08,02:31:48.000,39,11075130,12605,0,1675823507,13139.75899689999,40.647327450002194,53600.06086776 2023-02-08,02:31:49.000,39,11075086,12805,0,1675823508,13139.752260589994,40.640278320002835,53600.07484200001 2023-02-08,02:31:50.000,39,11075139,12725,0,1675823509,13139.691633799994,40.61208179999812,53600.06086776 2023-02-08,02:31:51.000,39,11075114,12965,0,1675823510,13139.590589149993,40.590934410000045,53599.984009440006 2023-02-08,02:31:52.000,39,11075130,12605,0,1675823511,13139.631007009993,40.534541369997896,53599.94208672 2023-02-08,02:31:53.000,39,11075127,12725,0,1675823512,13139.631007009993,40.4992957200011,53600.02593216001 2023-02-08,02:31:54.000,39,11075116,12685,0,1675823513,13139.624270699998,40.42880442000023,53599.97702232001 2023-02-08,02:31:55.000,39,11075143,12725,0,1675823514,13139.503017119998,40.365362249998725,53599.900164 2023-02-08,02:31:56.000,39,11075112,12765,0,1675823515,13139.455862950002,40.358313119999366,53599.816318560006 2023-02-08,02:31:57.000,39,11075130,12685,0,1675823516,13139.509753429993,40.33716573000129,53599.85125416 2023-02-08,02:31:58.000,39,11075094,12765,0,1675823517,13139.422181399997,40.27372355999978,53599.795357200004 2023-02-08,02:31:59.000,39,11075137,12565,0,1675823518,13139.428917709993,40.245527040002344,53599.77439584 2023-02-08,02:32:00.000,39,11075091,12885,0,1675823519,13139.415445090002,40.196183129999554,53599.84426704 2023-02-08,02:32:01.000,39,11075123,12885,0,1675823520,13139.334609370002,40.175035740001476,53599.795357200004 2023-02-08,02:32:02.000,39,11075114,12925,0,1675823521,13139.260509959997,40.132740959998046,53599.66958904001 2023-02-08,02:32:03.000,39,11075100,12645,0,1675823522,13139.260509959997,40.13979009000468,53599.67657616 2023-02-08,02:32:04.000,39,11075145,12885,0,1675823523,13139.119047449996,40.132740959998046,53599.61369208 2023-02-08,02:32:05.000,39,11075111,12885,0,1675823524,13139.03147542,40.125691829998686,53599.5857436 2023-02-08,02:32:06.000,39,11075131,12605,0,1675823525,13138.97084863,40.04815139999846,53599.55080800001 2023-02-08,02:32:07.000,39,11075134,12765,0,1675823526,13138.99105756,40.03405313999974,53599.54382088 2023-02-08,02:32:08.000,39,11075103,12685,0,1675823527,13139.024739109991,40.012905750001664,53599.53683376 2023-02-08,02:32:09.000,39,11075143,12805,0,1675823528,13138.937167079996,39.998807490002946,53599.480936800006 2023-02-08,02:32:10.000,39,11075090,12845,0,1675823529,13138.91022184,39.949463580000156,53599.480936800006 2023-02-08,02:32:11.000,39,11075120,12725,0,1675823530,13138.89001291,39.956512709999515,53599.43901408 2023-02-08,02:32:12.000,39,11075138,12645,0,1675823531,13138.735077779995,39.99175836000359,53599.32722016 2023-02-08,02:32:13.000,39,11075110,12645,0,1675823532,13138.74181408999,39.998807490002946,53599.32023304 2023-02-08,02:32:14.000,39,11075139,12765,0,1675823533,13138.72160515999,39.93536532000144,53599.33420728001 2023-02-08,02:32:15.000,39,11075104,12605,0,1675823534,13138.64076943999,39.93536532000144,53599.30625880001 2023-02-08,02:32:16.000,39,11075142,12645,0,1675823535,13138.64076943999,39.91421793000336,53599.29927168 2023-02-08,02:32:17.000,39,11075135,12565,0,1675823536,13138.66097836999,39.89307053999801,53599.30625880001 2023-02-08,02:32:18.000,39,11075138,12605,0,1675823537,13138.62729682,39.85077576000185,53599.257348959996 2023-02-08,02:32:19.000,39,11075096,12765,0,1675823538,13138.60708789,39.84372663000249,53599.13856792001 2023-02-08,02:32:20.000,39,11075126,12805,0,1675823539,13138.62056050999,39.85782489000121,53599.194464880005 2023-02-08,02:32:21.000,39,11075120,12525,0,1675823540,13138.566670029999,39.84372663000249,53599.09664520001 2023-02-08,02:32:22.000,39,11075117,12805,0,1675823541,13138.55993371999,39.80848097999842,53599.16651640001 2023-02-08,02:32:23.000,39,11075114,12565,0,1675823542,13138.546461099999,39.80143184999906,53599.08267096 2023-02-08,02:32:24.000,39,11075111,12765,0,1675823543,13138.526252169999,39.7943827199997,53599.075683840005 2023-02-08,02:32:25.000,39,11075117,12725,0,1675823544,13138.613824199994,39.780284460000985,53599.08267096 2023-02-08,02:32:26.000,39,11075153,12925,0,1675823545,13138.60035157999,39.70979316000012,53599.04773536001 2023-02-08,02:32:27.000,39,11075172,12925,0,1675823546,13138.60035157999,39.68864577000204,53599.00581264 2023-02-08,02:32:28.000,39,11075130,12765,0,1675823547,13138.654242059994,39.65340011999797,53598.99882552001 2023-02-08,02:32:29.000,39,11075154,12605,0,1675823548,13138.593615269994,39.67454751000332,53598.921967199996 2023-02-08,02:32:30.000,39,11075153,12845,0,1675823549,13138.62729682,39.63930185999925,53598.94991568001 2023-02-08,02:32:31.000,39,11075119,12605,0,1675823550,13138.62729682,39.61815447000117,53598.859083120005 2023-02-08,02:32:32.000,39,11075082,12965,0,1675823551,13138.68792361,39.561761429999024,53598.921967199996 2023-02-08,02:32:33.000,39,11075087,12765,0,1675823552,13138.72160515999,39.561761429999024,53598.8870316 2023-02-08,02:32:34.000,39,11075122,13045,0,1675823553,13138.755286709995,39.47717186999944,53598.90100584001 2023-02-08,02:32:35.000,39,11075115,12765,0,1675823554,13138.674450989995,39.45602448000136,53598.84510888 2023-02-08,02:32:36.000,39,11075134,12765,0,1675823555,13138.82938612,39.44192622000264,53598.859083120005 2023-02-08,02:32:37.000,39,11075135,12965,0,1675823556,13138.82938612,39.40668056999857,53598.83113464001 2023-02-08,02:32:38.000,39,11075104,12685,0,1675823557,13138.84285873999,39.40668056999857,53598.82414752 2023-02-08,02:32:39.000,39,11075116,12605,0,1675823558,13138.76202301999,39.44192622000264,53598.78222480001 2023-02-08,02:32:40.000,39,11075115,12605,0,1675823559,13138.84959505,39.40668056999857,53598.83812176 2023-02-08,02:32:41.000,39,11075124,12685,0,1675823560,13138.7485504,39.40668056999857,53598.73331496001 2023-02-08,02:32:42.000,39,11075170,12885,0,1675823561,13138.775495639995,39.39258230999985,53598.84510888 2023-02-08,02:32:43.000,39,11075066,12765,0,1675823562,13138.82264980999,39.38553318000049,53598.79619904 2023-02-08,02:32:44.000,39,11075107,12525,0,1675823563,13138.775495639995,39.44192622000264,53598.71235360001 2023-02-08,02:32:45.000,39,11075132,13005,0,1675823564,13138.82264980999,39.427827960003924,53598.7472892 2023-02-08,02:32:46.000,39,11075121,12885,0,1675823565,13138.896749219995,39.45602448000136,53598.71934072 2023-02-08,02:32:47.000,39,11075156,12765,0,1675823566,13138.91022184,39.427827960003924,53598.68440512001 2023-02-08,02:32:48.000,39,11075138,12885,0,1675823567,13138.99105756,39.44192622000264,53598.79619904 2023-02-08,02:32:49.000,39,11075135,12845,0,1675823568,13138.99105756,39.47012274000008,53598.754276319996 2023-02-08,02:32:50.000,39,11075136,12605,0,1675823569,13138.977584939996,39.4842209999988,53598.7472892 2023-02-08,02:32:51.000,39,11075122,12685,0,1675823570,13138.91022184,39.47717186999944,53598.71235360001 2023-02-08,02:32:52.000,39,11075177,12445,0,1675823571,13138.91022184,39.448975350002,53598.67043088 2023-02-08,02:32:53.000,39,11075079,12765,0,1675823572,13138.90348552999,39.448975350002,53598.677418 2023-02-08,02:32:54.000,39,11075117,12605,0,1675823573,13138.94390338999,39.44192622000264,53598.70536648 2023-02-08,02:32:55.000,39,11075130,12605,0,1675823574,13138.89001291,39.427827960003924,53598.73331496001 2023-02-08,02:32:56.000,39,11075093,12605,0,1675823575,13138.89001291,39.420778830004565,53598.73331496001 2023-02-08,02:32:57.000,39,11075097,12805,0,1675823576,13138.836122429995,39.420778830004565,53598.70536648 2023-02-08,02:32:58.000,39,11075174,12765,0,1675823577,13138.88327659999,39.378484050001134,53598.70536648 2023-02-08,02:32:59.000,39,11075106,12845,0,1675823578,13138.916958149995,39.39258230999985,53598.68440512001 2023-02-08,02:33:00.000,39,11075147,12765,0,1675823579,13138.916958149995,39.329140139998344,53598.691392240005 2023-02-08,02:33:01.000,39,11075115,12965,0,1675823580,13138.876540289995,39.322091009998985,53598.740302080005 2023-02-08,02:33:02.000,39,11075138,12965,0,1675823581,13138.88327659999,39.28684536000219,53598.64946952 2023-02-08,02:33:03.000,39,11075126,12765,0,1675823582,13138.957376009996,39.322091009998985,53598.691392240005 2023-02-08,02:33:04.000,39,11075127,12725,0,1675823583,13139.038211729996,39.30799275000027,53598.677418 2023-02-08,02:33:05.000,39,11075097,12605,0,1675823584,13139.092102210001,39.329140139998344,53598.68440512001 2023-02-08,02:33:06.000,39,11075192,12805,0,1675823585,13139.172937930001,39.34323840000434,53598.65645664 2023-02-08,02:33:07.000,39,11075157,12765,0,1675823586,13139.125783759991,39.3361892699977,53598.65645664 2023-02-08,02:33:08.000,39,11075132,12725,0,1675823587,13139.159465309996,39.378484050001134,53598.65645664 2023-02-08,02:33:09.000,39,11075125,12885,0,1675823588,13139.206619479992,39.43487709000328,53598.71934072 2023-02-08,02:33:10.000,39,11075107,12845,0,1675823589,13139.253773650002,39.47012274000008,53598.72632784 2023-02-08,02:33:11.000,39,11075127,12645,0,1675823590,13139.253773650002,39.49831926000479,53598.66344376001 2023-02-08,02:33:12.000,39,11075105,12805,0,1675823591,13139.253773650002,39.49831926000479,53598.66344376001 2023-02-08,02:33:13.000,39,11075079,12765,0,1675823592,13139.341345679997,39.491270129998156,53598.754276319996 2023-02-08,02:33:14.000,39,11075091,12565,0,1675823593,13139.348081989992,39.50536839000415,53598.7472892 2023-02-08,02:33:15.000,39,11075118,12805,0,1675823594,13139.300927819997,39.491270129998156,53598.72632784 2023-02-08,02:33:16.000,39,11075121,12725,0,1675823595,13139.321136749997,39.49831926000479,53598.67043088 2023-02-08,02:33:17.000,39,11075175,12725,0,1675823596,13139.321136749997,39.51946665000287,53598.67043088 2023-02-08,02:33:18.000,39,11075150,12845,0,1675823597,13139.381763539997,39.51241752000351,53598.76126344001 2023-02-08,02:33:19.000,39,11075118,12805,0,1675823598,13139.334609370002,39.49831926000479,53598.754276319996 2023-02-08,02:33:20.000,39,11075095,12605,0,1675823599,13139.375027230002,39.51241752000351,53598.7472892 2023-02-08,02:33:21.000,39,11075132,12725,0,1675823600,13139.401972469997,39.540614040000946,53598.754276319996 2023-02-08,02:33:22.000,39,11075161,12405,0,1675823601,13139.388499849993,39.51946665000287,53598.66344376001 2023-02-08,02:33:23.000,39,11075164,12725,0,1675823602,13139.294191510002,39.52651578000223,53598.71934072 2023-02-08,02:33:24.000,39,11075160,13125,0,1675823603,13139.300927819997,39.547663170000305,53598.754276319996 2023-02-08,02:33:25.000,39,11075120,12565,0,1675823604,13139.247037339992,39.52651578000223,53598.691392240005 2023-02-08,02:33:26.000,39,11075090,12765,0,1675823605,13139.199883169997,39.56881055999838,53598.66344376001 2023-02-08,02:33:27.000,39,11075145,12925,0,1675823606,13139.159465309996,39.554712299999665,53598.68440512001 2023-02-08,02:33:28.000,39,11075120,12965,0,1675823607,13139.179674239997,39.547663170000305,53598.71934072 2023-02-08,02:33:29.000,39,11075153,12805,0,1675823608,13139.092102210001,39.561761429999024,53598.73331496001 2023-02-08,02:33:30.000,39,11075129,12845,0,1675823609,13139.071893280001,39.554712299999665,53598.71934072 2023-02-08,02:33:31.000,39,11075118,12765,0,1675823610,13138.977584939996,39.58290882000438,53598.69837936 2023-02-08,02:33:32.000,39,11075110,12765,0,1675823611,13138.88327659999,39.554712299999665,53598.61453392001 2023-02-08,02:33:33.000,39,11075115,12645,0,1675823612,13138.82938612,39.540614040000946,53598.55863696 2023-02-08,02:33:34.000,39,11075182,12485,0,1675823613,13138.72160515999,39.50536839000415,53598.50972712 2023-02-08,02:33:35.000,39,11075143,12725,0,1675823614,13138.76202301999,39.448975350002,53598.6075468 2023-02-08,02:33:36.000,39,11075113,12885,0,1675823615,13138.74181408999,39.448975350002,53598.57959832 2023-02-08,02:33:37.000,39,11075132,12605,0,1675823616,13138.66771468,39.420778830004565,53598.51671424001 2023-02-08,02:33:38.000,39,11075132,12485,0,1675823617,13138.593615269994,39.41372969999793,53598.49575288001 2023-02-08,02:33:39.000,39,11075116,12645,0,1675823618,13138.60035157999,39.43487709000328,53598.46780440001 2023-02-08,02:33:40.000,39,11075141,13045,0,1675823619,13138.60035157999,39.40668056999857,53598.43985592 2023-02-08,02:33:41.000,39,11075142,12685,0,1675823620,13138.573406339994,39.420778830004565,53598.404920320005 2023-02-08,02:33:42.000,39,11075120,12925,0,1675823621,13138.479097999989,39.43487709000328,53598.37697184001 2023-02-08,02:33:43.000,39,11075111,12565,0,1675823622,13138.411734899993,39.46307361000072,53598.33504912 2023-02-08,02:33:44.000,39,11075101,12605,0,1675823623,13138.371317039993,39.427827960003924,53598.356010480005 2023-02-08,02:33:45.000,39,11075125,12725,0,1675823624,13138.371317039993,39.43487709000328,53598.34203624 2023-02-08,02:33:46.000,39,11075128,12765,0,1675823625,13138.243327149998,39.45602448000136,53598.31408776 2023-02-08,02:33:47.000,39,11075119,12965,0,1675823626,13138.081655709997,39.49831926000479,53598.12543552 2023-02-08,02:33:48.000,39,11075111,12685,0,1675823627,13138.068183089992,39.47717186999944,53598.19530672 2023-02-08,02:33:49.000,39,11075135,12605,0,1675823628,13138.007556299992,39.47717186999944,53598.14639688 2023-02-08,02:33:50.000,39,11075168,12885,0,1675823629,13137.933456890001,39.46307361000072,53598.18133248001 2023-02-08,02:33:51.000,39,11075119,12925,0,1675823630,13137.852621170001,39.46307361000072,53598.09748704 2023-02-08,02:33:52.000,39,11075114,12605,0,1675823631,13137.83241224,39.4842209999988,53598.03460296 2023-02-08,02:33:53.000,39,11075116,12605,0,1675823632,13137.859357479996,39.47012274000008,53598.0485772 2023-02-08,02:33:54.000,39,11075166,12685,0,1675823633,13137.805466999991,39.44192622000264,53597.99268024001 2023-02-08,02:33:55.000,39,11075119,13045,0,1675823634,13137.71115866,39.46307361000072,53597.93678328 2023-02-08,02:33:56.000,39,11075103,12605,0,1675823635,13137.596641389995,39.45602448000136,53597.89486056001 2023-02-08,02:33:57.000,39,11075137,12525,0,1675823636,13137.54275090999,39.448975350002,53597.7690924 2023-02-08,02:33:58.000,39,11075133,12965,0,1675823637,13137.48886043,39.41372969999793,53597.852937840005 2023-02-08,02:33:59.000,39,11075162,12645,0,1675823638,13137.36087053999,39.43487709000328,53597.70620832001 2023-02-08,02:34:00.000,39,11075125,12645,0,1675823639,13137.354134229994,39.448975350002,53597.74813104001 2023-02-08,02:34:01.000,39,11075140,12765,0,1675823640,13137.347397919999,39.45602448000136,53597.64332424 2023-02-08,02:34:02.000,39,11075167,12885,0,1675823641,13137.273298509994,39.46307361000072,53597.62935000001 2023-02-08,02:34:03.000,39,11075144,12885,0,1675823642,13137.192462789993,39.46307361000072,53597.53851744001 2023-02-08,02:34:04.000,39,11075179,12805,0,1675823643,13137.172253859993,39.4842209999988,53597.46165912001 2023-02-08,02:34:05.000,39,11075138,12965,0,1675823644,13137.178990169989,39.45602448000136,53597.41973640001 2023-02-08,02:34:06.000,39,11075115,12645,0,1675823645,13137.111627069993,39.43487709000328,53597.398775040005 2023-02-08,02:34:07.000,39,11075134,12725,0,1675823646,13137.037527660003,39.41372969999793,53597.29396824001 2023-02-08,02:34:08.000,39,11075138,12765,0,1675823647,13137.030791349993,39.39258230999985,53597.35685232 2023-02-08,02:34:09.000,39,11075116,13125,0,1675823648,13136.936483010002,39.3361892699977,53597.27300688001 2023-02-08,02:34:10.000,39,11075180,12805,0,1675823649,13136.795020500002,39.30094362000091,53597.23807128 2023-02-08,02:34:11.000,39,11075128,12645,0,1675823650,13136.667030609991,39.29389449000155,53597.1402516 2023-02-08,02:34:12.000,39,11075150,12765,0,1675823651,13136.559249649996,39.23045232000004,53597.063393280005 2023-02-08,02:34:13.000,39,11075146,12445,0,1675823652,13136.50535916999,39.23045232000004,53597.02845768 2023-02-08,02:34:14.000,39,11075118,12805,0,1675823653,13136.417787139995,39.27274710000347,53596.95159936 2023-02-08,02:34:15.000,39,11075146,12645,0,1675823654,13136.33021511,39.30094362000091,53596.86775392001 2023-02-08,02:34:16.000,39,11075139,12845,0,1675823655,13136.37063297,39.322091009998985,53596.91666376001 2023-02-08,02:34:17.000,39,11075132,12805,0,1675823656,13136.316742489995,39.40668056999857,53596.81884408001 2023-02-08,02:34:18.000,39,11075171,12645,0,1675823657,13136.26285200999,39.46307361000072,53596.71403728 2023-02-08,02:34:19.000,39,11075131,12845,0,1675823658,13136.26958832,39.53356491000159,53596.65814032 2023-02-08,02:34:20.000,39,11075097,12685,0,1675823659,13136.31000618,39.57585968999774,53596.630191840006 2023-02-08,02:34:21.000,39,11075181,12445,0,1675823660,13136.24937939,39.57585968999774,53596.560320640005 2023-02-08,02:34:22.000,39,11075125,12725,0,1675823661,13136.296533559995,39.561761429999024,53596.51839792 2023-02-08,02:34:23.000,39,11075143,12805,0,1675823662,13136.377369279995,39.540614040000946,53596.56730776 2023-02-08,02:34:24.000,39,11075146,12765,0,1675823663,13136.397578209995,39.50536839000415,53596.511410800005 2023-02-08,02:34:25.000,39,11075103,12645,0,1675823664,13136.43125976,39.49831926000479,53596.48346232001 2023-02-08,02:34:26.000,39,11075152,12885,0,1675823665,13136.498622859996,39.420778830004565,53596.36468128001 2023-02-08,02:34:27.000,39,11075098,12725,0,1675823666,13136.559249649996,39.41372969999793,53596.36468128001 2023-02-08,02:34:28.000,39,11075102,12725,0,1675823667,13136.619876439996,39.371434920001775,53596.36468128001 2023-02-08,02:34:29.000,39,11075114,12605,0,1675823668,13136.633349060001,39.38553318000049,53596.31577144001 2023-02-08,02:34:30.000,39,11075140,12885,0,1675823669,13136.720921089996,39.3361892699977,53596.32974568 2023-02-08,02:34:31.000,39,11075102,12405,0,1675823670,13136.720921089996,39.38553318000049,53596.25987448 2023-02-08,02:34:32.000,39,11075138,12605,0,1675823671,13136.815229430002,39.371434920001775,53596.343719920005 2023-02-08,02:34:33.000,39,11075109,12725,0,1675823672,13136.848910979992,39.364385790002416,53596.25288736 2023-02-08,02:34:34.000,39,11075136,12765,0,1675823673,13136.902801459997,39.41372969999793,53596.28782296001 2023-02-08,02:34:35.000,39,11075114,12645,0,1675823674,13136.963428249997,39.371434920001775,53596.19699040001 2023-02-08,02:34:36.000,39,11075125,12605,0,1675823675,13136.983637179997,39.41372969999793,53596.15506768 2023-02-08,02:34:37.000,39,11075089,12645,0,1675823676,13136.990373489993,39.420778830004565,53596.08519648 2023-02-08,02:34:38.000,39,11075137,12765,0,1675823677,13137.091418139993,39.38553318000049,53596.127119200006 2023-02-08,02:34:39.000,39,11075116,12845,0,1675823678,13137.051000279993,39.39258230999985,53596.19699040001 2023-02-08,02:34:40.000,39,11075101,12845,0,1675823679,13137.152044929993,39.371434920001775,53596.176029040005 2023-02-08,02:34:41.000,39,11075124,12885,0,1675823680,13137.165517549998,39.39963143999921,53596.14109344 2023-02-08,02:34:42.000,39,11075111,12605,0,1675823681,13137.118363379988,39.43487709000328,53596.05026088001 2023-02-08,02:34:43.000,39,11075139,12605,0,1675823682,13137.158781239988,39.47717186999944,53596.06423512 2023-02-08,02:34:44.000,39,11075139,12645,0,1675823683,13137.219408029989,39.49831926000479,53596.02929952001 2023-02-08,02:34:45.000,39,11075167,12805,0,1675823684,13137.226144339998,39.47012274000008,53596.04327376 2023-02-08,02:34:46.000,39,11075110,12725,0,1675823685,13137.239616959989,39.45602448000136,53595.92449272 2023-02-08,02:34:47.000,39,11075125,12845,0,1675823686,13137.347397919999,39.44192622000264,53596.01532528 2023-02-08,02:34:48.000,39,11075137,12965,0,1675823687,13137.40802471,39.491270129998156,53596.09917072001 2023-02-08,02:34:49.000,39,11075123,12645,0,1675823688,13137.387815779999,39.4842209999988,53596.05026088001 2023-02-08,02:34:50.000,39,11075109,12605,0,1675823689,13137.455178879994,39.40668056999857,53596.01532528 2023-02-08,02:34:51.000,39,11075129,12685,0,1675823690,13137.42823364,39.427827960003924,53596.01532528 2023-02-08,02:34:52.000,39,11075146,12725,0,1675823691,13137.42149732999,39.378484050001134,53595.95244120001 2023-02-08,02:34:53.000,39,11075112,12765,0,1675823692,13137.434969949994,39.315041879999626,53595.94545408 2023-02-08,02:34:54.000,39,11075153,12805,0,1675823693,13137.536014599995,39.27979623000283,53595.959428320006 2023-02-08,02:34:55.000,39,11075136,12725,0,1675823694,13137.60337769999,39.23045232000004,53596.03628664 2023-02-08,02:34:56.000,39,11075150,12845,0,1675823695,13137.58990508,39.17405927999789,53595.94545408 2023-02-08,02:34:57.000,39,11075133,12525,0,1675823696,13137.64379555999,39.138813630001096,53595.98038968001 2023-02-08,02:34:58.000,39,11075146,12725,0,1675823697,13137.71115866,39.13176450000174,53595.99436392 2023-02-08,02:34:59.000,39,11075124,12645,0,1675823698,13137.677477109995,39.096518849997665,53595.938466960004 2023-02-08,02:35:10.000,39,11075098,12765,0,1675823709,13138.115337260002,38.99783102999936,53595.89654424 2023-02-08,02:35:11.000,39,11075157,12765,0,1675823710,13138.122073569997,39.01192928999808,53595.86859576 2023-02-08,02:35:12.000,39,11075088,12805,0,1675823711,13138.142282499997,38.962585380002565,53595.90353136001 2023-02-08,02:35:13.000,39,11075125,12765,0,1675823712,13138.229854529993,38.8920940800017,53595.9873768 2023-02-08,02:35:14.000,39,11075118,13165,0,1675823713,13138.290481319993,38.8920940800017,53595.98038968001 2023-02-08,02:35:15.000,39,11075131,12765,0,1675823714,13138.351108109993,38.84275016999891,53595.9873768 2023-02-08,02:35:16.000,39,11075135,12805,0,1675823715,13138.364580729998,38.83570103999955,53595.94545408 2023-02-08,02:35:17.000,39,11075210,12525,0,1675823716,13138.438680139989,38.80750452000211,53595.94545408 2023-02-08,02:35:18.000,39,11075101,13005,0,1675823717,13138.64076943999,38.779308000004676,53596.05026088001 2023-02-08,02:35:19.000,39,11075117,12925,0,1675823718,13138.694659919995,38.75111147999996,53596.03628664 2023-02-08,02:35:20.000,39,11075097,12805,0,1675823719,13138.91022184,38.687669309998455,53596.03628664 2023-02-08,02:35:21.000,39,11075147,12805,0,1675823720,13138.99105756,38.65947279000102,53596.05026088001 2023-02-08,02:35:22.000,39,11075113,12725,0,1675823721,13139.065156969991,38.59603061999951,53596.06423512 2023-02-08,02:35:23.000,39,11075114,13085,0,1675823722,13139.186410549992,38.59603061999951,53596.12013208001 2023-02-08,02:35:24.000,39,11075088,12645,0,1675823723,13139.280718889997,38.52553931999864,53596.15506768 2023-02-08,02:35:25.000,39,11075132,12845,0,1675823724,13139.327873059992,38.447998889998416,53596.19000328 2023-02-08,02:35:26.000,39,11075109,12445,0,1675823725,13139.321136749997,38.41980237000098,53596.03628664 2023-02-08,02:35:27.000,39,11075127,12805,0,1675823726,13139.435654020002,38.34931107000011,53596.224938880005 2023-02-08,02:35:28.000,39,11075080,12525,0,1675823727,13139.529962359993,38.271770639999886,53596.19000328 2023-02-08,02:35:29.000,39,11075126,12725,0,1675823728,13139.590589149993,38.144886300004146,53596.28083584 2023-02-08,02:35:30.000,39,11075119,12685,0,1675823729,13139.678161179989,38.109640650000074,53596.3017972 2023-02-08,02:35:31.000,39,11075097,13085,0,1675823730,13139.772469519994,38.053247609997925,53596.3017972 2023-02-08,02:35:32.000,39,11075121,12805,0,1675823731,13139.812887379994,37.98275631000433,53596.32275856 2023-02-08,02:35:33.000,39,11075140,12485,0,1675823732,13139.893723099995,37.94751066000026,53596.273848720004 2023-02-08,02:35:34.000,39,11075115,12765,0,1675823733,13140.04192191999,37.89816675000475,53596.30878432 2023-02-08,02:35:35.000,39,11075112,12845,0,1675823734,13140.12949395,37.84882284000196,53596.392629760005 2023-02-08,02:35:36.000,39,11075116,12725,0,1675823735,13140.176648119996,37.79947892999917,53596.36468128001 2023-02-08,02:35:37.000,39,11075142,12685,0,1675823736,13140.203593359991,37.71488936999958,53596.38564264001 2023-02-08,02:35:38.000,39,11075134,12845,0,1675823737,13140.284429079991,37.686692850002146,53596.41359112001 2023-02-08,02:35:39.000,39,11075140,12725,0,1675823738,13140.304638009991,37.644398069998715,53596.41359112001 2023-02-08,02:35:40.000,39,11075100,12605,0,1675823739,13140.284429079991,37.61620155000128,53596.3716684 2023-02-08,02:35:41.000,39,11075111,12925,0,1675823740,13140.203593359991,37.58095590000448,53596.42756536 2023-02-08,02:35:42.000,39,11075092,12685,0,1675823741,13140.257483839996,37.524562860002334,53596.42756536 2023-02-08,02:35:43.000,39,11075132,12645,0,1675823742,13140.264220149991,37.4963663400049,53596.51839792 2023-02-08,02:35:44.000,39,11075121,12725,0,1675823743,13140.277692769996,37.4822680799989,53596.45551384001 2023-02-08,02:35:45.000,39,11075144,12765,0,1675823744,13140.217065979996,37.454071560001466,53596.46948808 2023-02-08,02:35:46.000,39,11075123,12885,0,1675823745,13140.217065979996,37.41882591000467,53596.51839792 2023-02-08,02:35:47.000,39,11075077,12765,0,1675823746,13140.14970288,37.36243287000252,53596.49044944 2023-02-08,02:35:48.000,39,11075100,12925,0,1675823747,13140.116021329995,37.35538374000316,53596.441539600004 2023-02-08,02:35:49.000,39,11075126,12925,0,1675823748,13140.075603469995,37.31308895999973,53596.462500960006 2023-02-08,02:35:50.000,39,11075118,12805,0,1675823749,13140.06886716,37.31308895999973,53596.53237216001 2023-02-08,02:35:51.000,39,11075104,12805,0,1675823750,13140.035185609995,37.235548529999505,53596.462500960006 2023-02-08,02:35:52.000,39,11075145,12965,0,1675823751,13140.06886716,37.25669592000486,53596.53237216001 2023-02-08,02:35:53.000,39,11075098,12885,0,1675823752,13140.02171298999,37.20735201000207,53596.45551384001 2023-02-08,02:35:54.000,39,11075103,12805,0,1675823753,13139.88698679,37.19325375000335,53596.392629760005 2023-02-08,02:35:55.000,39,11075114,12805,0,1675823754,13139.853305239994,37.16505722999864,53596.39961688 2023-02-08,02:35:56.000,39,11075143,12885,0,1675823755,13139.806151069999,37.14390984000056,53596.44852672 2023-02-08,02:35:57.000,39,11075168,12765,0,1675823756,13139.765733209999,37.115713320003124,53596.43455248001 2023-02-08,02:35:58.000,39,11075144,12845,0,1675823757,13139.698370109989,37.115713320003124,53596.441539600004 2023-02-08,02:35:59.000,39,11075145,12565,0,1675823758,13139.698370109989,37.101615060004406,53596.39961688 2023-02-08,02:36:00.000,39,11075120,12765,0,1675823759,13139.711842729994,37.101615060004406,53596.40660400001 2023-02-08,02:36:01.000,39,11075117,12845,0,1675823760,13139.657952249989,37.066369410000334,53596.35769416 2023-02-08,02:36:02.000,39,11075129,12805,0,1675823761,13139.556907599988,37.059320280000975,53596.32974568 2023-02-08,02:36:03.000,39,11075140,12845,0,1675823762,13139.523226049998,37.059320280000975,53596.30878432 2023-02-08,02:36:04.000,39,11075136,12565,0,1675823763,13139.442390329998,37.0381728900029,53596.31577144001 2023-02-08,02:36:05.000,39,11075148,12725,0,1675823764,13139.462599259998,36.98177985000075,53596.31577144001 2023-02-08,02:36:06.000,39,11075147,12685,0,1675823765,13139.388499849993,36.96768159000203,53596.32974568 2023-02-08,02:36:07.000,39,11075146,12765,0,1675823766,13139.361554609997,36.97473072000139,53596.25288736 2023-02-08,02:36:08.000,39,11075099,12685,0,1675823767,13139.348081989992,36.91833767999924,53596.32974568 2023-02-08,02:36:09.000,39,11075119,12725,0,1675823768,13139.314400440002,36.890141160001804,53596.25987448 2023-02-08,02:36:10.000,39,11075142,12725,0,1675823769,13139.314400440002,36.84784637999837,53596.30878432 2023-02-08,02:36:11.000,39,11075149,12605,0,1675823770,13139.314400440002,36.78440421000414,53596.21795176001 2023-02-08,02:36:12.000,39,11075112,12565,0,1675823771,13139.233564720002,36.77735508000478,53596.176029040005 2023-02-08,02:36:13.000,39,11075141,12605,0,1675823772,13139.226828409992,36.74915856000007,53596.13410632 2023-02-08,02:36:14.000,39,11075136,12765,0,1675823773,13139.273982580002,36.706863780003914,53596.21096464 2023-02-08,02:36:15.000,39,11075164,12645,0,1675823774,13139.273982580002,36.71391291000327,53596.19000328 2023-02-08,02:36:16.000,39,11075136,12805,0,1675823775,13139.247037339992,36.74915856000007,53596.16904192001 2023-02-08,02:36:17.000,39,11075089,12685,0,1675823776,13139.273982580002,36.73506030000135,53596.21096464 2023-02-08,02:36:18.000,39,11075131,12605,0,1675823777,13139.206619479992,36.76325681999879,53596.19699040001 2023-02-08,02:36:19.000,39,11075079,13045,0,1675823778,13139.186410549992,36.7914533400035,53596.12013208001 2023-02-08,02:36:20.000,39,11075140,12685,0,1675823779,13139.145992689992,36.819649860000936,53596.12013208001 2023-02-08,02:36:21.000,39,11075131,12805,0,1675823780,13139.119047449996,36.81260073000158,53596.0921836 2023-02-08,02:36:22.000,39,11075117,12845,0,1675823781,13138.977584939996,36.826698990000295,53596.0921836 2023-02-08,02:36:23.000,39,11075140,12605,0,1675823782,13138.99105756,36.876042900003085,53596.09917072001 2023-02-08,02:36:24.000,39,11075104,12885,0,1675823783,13138.997793869996,36.86194464000437,53596.106157840004 2023-02-08,02:36:25.000,39,11075131,12605,0,1675823784,13138.977584939996,36.86194464000437,53596.14109344 2023-02-08,02:36:26.000,39,11075128,12565,0,1675823785,13138.937167079996,36.89719029000116,53596.12013208001 2023-02-08,02:36:27.000,39,11075099,12765,0,1675823786,13138.896749219995,36.890141160001804,53596.02929952001 2023-02-08,02:36:28.000,39,11075156,12925,0,1675823787,13138.78223194999,36.97473072000139,53596.06423512 2023-02-08,02:36:29.000,39,11075143,12765,0,1675823788,13138.76875933,36.97473072000139,53596.057248000005 2023-02-08,02:36:30.000,39,11075120,12725,0,1675823789,13138.714868849995,36.97473072000139,53596.057248000005 2023-02-08,02:36:31.000,39,11075128,12885,0,1675823790,13138.64076943999,37.009976369998185,53595.9873768 2023-02-08,02:36:32.000,39,11075139,12565,0,1675823791,13138.60035157999,37.002927239998826,53596.0223124 2023-02-08,02:36:33.000,39,11075113,12605,0,1675823792,13138.58014264999,37.02407463000418,53596.01532528 2023-02-08,02:36:34.000,39,11075141,12685,0,1675823793,13138.519515859989,37.08751679999841,53595.95244120001 2023-02-08,02:36:35.000,39,11075092,12765,0,1675823794,13138.411734899993,37.1368607100012,53595.959428320006 2023-02-08,02:36:36.000,39,11075149,12445,0,1675823795,13138.263536079998,37.19325375000335,53595.81269880001 2023-02-08,02:36:37.000,39,11075133,13005,0,1675823796,13138.310690249993,37.25669592000486,53595.889557120005 2023-02-08,02:36:38.000,39,11075099,12645,0,1675823797,13138.270272389993,37.31308895999973,53595.89654424 2023-02-08,02:36:39.000,39,11075157,12765,0,1675823798,13138.162491429997,37.3483346100038,53595.81968592 2023-02-08,02:36:40.000,39,11075124,12805,0,1675823799,13138.196172980002,37.32718721999845,53595.80571168 2023-02-08,02:36:41.000,39,11075085,12605,0,1675823800,13138.209645599993,37.3835802600006,53595.82667304 2023-02-08,02:36:42.000,39,11075200,12845,0,1675823801,13138.169227739992,37.37653113000124,53595.71487912001 2023-02-08,02:36:43.000,39,11075117,12885,0,1675823802,13138.243327149998,37.37653113000124,53595.76378896001 2023-02-08,02:36:44.000,39,11075108,12605,0,1675823803,13138.290481319993,37.39062938999996,53595.7777632 2023-02-08,02:36:45.000,39,11075105,12605,0,1675823804,13138.371317039993,37.411776779998036,53595.7777632 2023-02-08,02:36:46.000,39,11075118,12605,0,1675823805,13138.364580729998,37.39062938999996,53595.71487912001 2023-02-08,02:36:47.000,39,11075144,12885,0,1675823806,13138.431943829994,37.35538374000316,53595.74282760001 2023-02-08,02:36:48.000,39,11075117,12685,0,1675823807,13138.512779549994,37.29899070000101,53595.75680184 2023-02-08,02:36:49.000,39,11075130,12805,0,1675823808,13138.499306929989,37.36243287000252,53595.75680184 2023-02-08,02:36:50.000,39,11075111,12645,0,1675823809,13138.546461099999,37.32718721999845,53595.770776080004 2023-02-08,02:36:51.000,39,11075104,12965,0,1675823810,13138.472361689994,37.37653113000124,53595.770776080004 2023-02-08,02:36:52.000,39,11075140,12765,0,1675823811,13138.418471209989,37.35538374000316,53595.74282760001 2023-02-08,02:36:53.000,39,11075134,12645,0,1675823812,13138.431943829994,37.35538374000316,53595.83366016001 2023-02-08,02:36:54.000,39,11075127,12925,0,1675823813,13138.371317039993,37.3483346100038,53595.75680184 2023-02-08,02:36:55.000,39,11075103,12765,0,1675823814,13138.378053349988,37.36243287000252,53595.74282760001 2023-02-08,02:36:56.000,39,11075140,13005,0,1675823815,13138.438680139989,37.35538374000316,53595.81968592 2023-02-08,02:36:57.000,39,11075127,12685,0,1675823816,13138.458889069989,37.40472764999868,53595.81269880001 2023-02-08,02:36:58.000,39,11075132,12725,0,1675823817,13138.438680139989,37.40472764999868,53595.82667304 2023-02-08,02:36:59.000,39,11075108,12725,0,1675823818,13138.458889069989,37.43997330000275,53595.81269880001 2023-02-08,02:37:00.000,39,11075127,12845,0,1675823819,13138.479097999989,37.42587504000403,53595.840647280005 2023-02-08,02:37:01.000,39,11075124,12645,0,1675823820,13138.512779549994,37.461120690000826,53595.87558288 2023-02-08,02:37:02.000,39,11075089,12925,0,1675823821,13138.499306929989,37.524562860002334,53595.791737440006 2023-02-08,02:37:03.000,39,11075120,12765,0,1675823822,13138.566670029999,37.524562860002334,53595.840647280005 2023-02-08,02:37:04.000,39,11075105,12765,0,1675823823,13138.60035157999,37.524562860002334,53595.87558288 2023-02-08,02:37:05.000,39,11075100,12805,0,1675823824,13138.62056050999,37.55275937999977,53595.91051848001 2023-02-08,02:37:06.000,39,11075109,12885,0,1675823825,13138.64750575,37.58800503000384,53595.86859576 2023-02-08,02:37:07.000,39,11075148,12605,0,1675823826,13138.613824199994,37.61620155000128,53595.89654424 2023-02-08,02:37:08.000,39,11075108,12605,0,1675823827,13138.634033129994,37.61620155000128,53595.89654424 2023-02-08,02:37:09.000,39,11075120,12965,0,1675823828,13138.60035157999,37.651447199998074,53595.86160864001 2023-02-08,02:37:10.000,39,11075144,12605,0,1675823829,13138.613824199994,37.686692850002146,53595.86859576 2023-02-08,02:37:11.000,39,11075111,12805,0,1675823830,13138.546461099999,37.7289876299983,53595.8476344 2023-02-08,02:37:12.000,39,11075111,12765,0,1675823831,13138.62729682,37.71488936999958,53595.86859576 2023-02-08,02:37:13.000,39,11075139,12805,0,1675823832,13138.714868849995,37.750135020003654,53595.9175056 2023-02-08,02:37:14.000,39,11075123,12685,0,1675823833,13138.68118729999,37.693741980001505,53595.889557120005 2023-02-08,02:37:15.000,39,11075122,13125,0,1675823834,13138.654242059994,37.79947892999917,53595.889557120005 2023-02-08,02:37:16.000,39,11075142,12845,0,1675823835,13138.62056050999,37.877019359999395,53595.82667304 2023-02-08,02:37:17.000,39,11075099,12645,0,1675823836,13138.566670029999,37.90521588000411,53595.82667304 2023-02-08,02:37:18.000,39,11075124,12885,0,1675823837,13138.573406339994,37.90521588000411,53595.83366016001 2023-02-08,02:37:19.000,39,11075132,12565,0,1675823838,13138.60035157999,37.95455978999962,53595.92449272 2023-02-08,02:37:20.000,39,11075105,12605,0,1675823839,13138.66771468,37.9757071799977,53595.959428320006 2023-02-08,02:37:21.000,39,11075102,12965,0,1675823840,13138.60035157999,37.99685457000305,53595.86160864001 2023-02-08,02:37:22.000,39,11075131,12765,0,1675823841,13138.66771468,38.046198479998566,53595.89654424 2023-02-08,02:37:23.000,39,11075098,12725,0,1675823842,13138.593615269994,38.102591520000715,53595.81968592 2023-02-08,02:37:24.000,39,11075102,12805,0,1675823843,13138.62056050999,38.12373890999879,53595.88257000001 2023-02-08,02:37:25.000,39,11075114,12725,0,1675823844,13138.586878959999,38.144886300004146,53595.91051848001 2023-02-08,02:37:26.000,39,11075090,12965,0,1675823845,13138.53972478999,38.151935430003505,53595.86859576 2023-02-08,02:37:27.000,39,11075101,12845,0,1675823846,13138.553197409994,38.16603369000222,53595.87558288 2023-02-08,02:37:28.000,39,11075148,12885,0,1675823847,13138.66771468,38.17308282000158,53595.90353136001 2023-02-08,02:37:29.000,39,11075110,12805,0,1675823848,13138.654242059994,38.20832846999838,53595.94545408 2023-02-08,02:37:30.000,39,11075153,12685,0,1675823849,13138.68792361,38.20832846999838,53595.98038968001 2023-02-08,02:37:31.000,39,11075150,12845,0,1675823850,13138.735077779995,38.25767238000117,53595.90353136001 2023-02-08,02:37:32.000,39,11075188,12725,0,1675823851,13138.76202301999,38.23652499000309,53595.92449272 2023-02-08,02:37:33.000,39,11075151,13325,0,1675823852,13138.80244087999,38.26472151000053,53595.88257000001 2023-02-08,02:37:34.000,39,11075138,12685,0,1675823853,13138.92369445999,38.2999671600046,53595.94545408 2023-02-08,02:37:35.000,39,11075100,12805,0,1675823854,13138.91022184,38.30701629000396,53595.93147984001 2023-02-08,02:37:36.000,39,11075089,12765,0,1675823855,13139.05168435,38.31406542000332,53596.057248000005 2023-02-08,02:37:37.000,39,11075104,12605,0,1675823856,13139.071893280001,38.328163680002035,53596.02929952001 2023-02-08,02:37:38.000,39,11075153,12765,0,1675823857,13139.132520070001,38.29291802999796,53596.06423512 2023-02-08,02:37:39.000,39,11075139,12605,0,1675823858,13139.152729000001,38.285868899998604,53596.0921836 2023-02-08,02:37:40.000,39,11075098,12725,0,1675823859,13139.179674239997,38.29291802999796,53596.127119200006 2023-02-08,02:37:41.000,39,11075110,12645,0,1675823860,13139.220092099997,38.321114550002676,53596.13410632 2023-02-08,02:37:42.000,39,11075149,12965,0,1675823861,13139.213355790002,38.29291802999796,53596.0921836 2023-02-08,02:37:43.000,39,11075130,12645,0,1675823862,13139.247037339992,38.2999671600046,53596.09917072001 2023-02-08,02:37:44.000,39,11075107,12765,0,1675823863,13139.408708779993,38.29291802999796,53596.21096464 2023-02-08,02:37:45.000,39,11075155,12765,0,1675823864,13139.449126639993,38.2999671600046,53596.231926 2023-02-08,02:37:46.000,39,11075176,12765,0,1675823865,13139.469335569993,38.31406542000332,53596.21096464 2023-02-08,02:37:47.000,39,11075087,12725,0,1675823866,13139.523226049998,38.31406542000332,53596.24590024001 2023-02-08,02:37:48.000,39,11075117,12925,0,1675823867,13139.543434979998,38.2999671600046,53596.19000328 2023-02-08,02:37:49.000,39,11075136,12805,0,1675823868,13139.550171289993,38.30701629000396,53596.31577144001 2023-02-08,02:37:50.000,39,11075120,12605,0,1675823869,13139.617534389989,38.22947586000373,53596.32275856 2023-02-08,02:37:51.000,39,11075127,12645,0,1675823870,13139.590589149993,38.25062325000181,53596.31577144001 2023-02-08,02:37:52.000,39,11075127,12525,0,1675823871,13139.617534389989,38.1871810800003,53596.33673280001 2023-02-08,02:37:53.000,39,11075135,12885,0,1675823872,13139.678161179989,38.13783717000479,53596.39961688 2023-02-08,02:37:54.000,39,11075137,12845,0,1675823873,13139.691633799994,38.12373890999879,53596.392629760005 2023-02-08,02:37:55.000,39,11075182,12605,0,1675823874,13139.664688559998,38.109640650000074,53596.35769416 2023-02-08,02:37:56.000,39,11075187,12685,0,1675823875,13139.698370109989,38.088493260002,53596.41359112001 2023-02-08,02:37:57.000,39,11075122,12445,0,1675823876,13139.671424869994,38.053247609997925,53596.44852672 2023-02-08,02:37:58.000,39,11075132,12685,0,1675823877,13139.698370109989,38.095542390001356,53596.46948808 2023-02-08,02:37:59.000,39,11075141,12685,0,1675823878,13139.678161179989,38.095542390001356,53596.48346232001 2023-02-08,02:38:00.000,39,11075171,12605,0,1675823879,13139.732051659994,38.095542390001356,53596.511410800005 2023-02-08,02:38:01.000,39,11075129,12805,0,1675823880,13139.738787969989,38.095542390001356,53596.58826912 2023-02-08,02:38:02.000,39,11075195,12605,0,1675823881,13139.752260589994,38.102591520000715,53596.560320640005 2023-02-08,02:38:03.000,39,11075178,12965,0,1675823882,13139.772469519994,38.088493260002,53596.56730776 2023-02-08,02:38:04.000,39,11075115,12525,0,1675823883,13139.79941475999,38.13078803999815,53596.60224336001 2023-02-08,02:38:05.000,39,11075160,12565,0,1675823884,13139.792678449994,38.144886300004146,53596.65115320001 2023-02-08,02:38:06.000,39,11075135,12765,0,1675823885,13139.711842729994,38.16603369000222,53596.5463464 2023-02-08,02:38:07.000,39,11075113,12805,0,1675823886,13139.772469519994,38.151935430003505,53596.6162176 2023-02-08,02:38:08.000,39,11075135,12805,0,1675823887,13139.785942139999,38.1871810800003,53596.73499864 2023-02-08,02:38:09.000,39,11075161,12845,0,1675823888,13139.79941475999,38.21537759999774,53596.80486984 2023-02-08,02:38:10.000,39,11075155,12525,0,1675823889,13139.732051659994,38.25062325000181,53596.76294712 2023-02-08,02:38:11.000,39,11075159,12645,0,1675823890,13139.644479629998,38.321114550002676,53596.79089560001 2023-02-08,02:38:12.000,39,11075140,12925,0,1675823891,13139.523226049998,38.37045845999819,53596.79089560001 2023-02-08,02:38:13.000,39,11075099,12765,0,1675823892,13139.435654020002,38.41275324000162,53596.797882720006 2023-02-08,02:38:14.000,39,11075127,12685,0,1675823893,13139.395236160002,38.447998889998416,53596.79089560001 2023-02-08,02:38:15.000,39,11075145,12685,0,1675823894,13139.341345679997,38.47619541000313,53596.80486984 2023-02-08,02:38:16.000,39,11075112,12725,0,1675823895,13139.206619479992,38.58193236000079,53596.78390848 2023-02-08,02:38:17.000,39,11075110,12605,0,1675823896,13139.172937930001,38.63832540000294,53596.83980544001 2023-02-08,02:38:18.000,39,11075126,12885,0,1675823897,13139.105574829991,38.737013220001245,53596.846792560005 2023-02-08,02:38:19.000,39,11075118,12645,0,1675823898,13138.98432124999,38.75816060999932,53596.8607668 2023-02-08,02:38:20.000,39,11075113,12645,0,1675823899,13138.916958149995,38.779308000004676,53596.87474104 2023-02-08,02:38:21.000,39,11075145,12765,0,1675823900,13138.92369445999,38.80750452000211,53596.83980544001 2023-02-08,02:38:22.000,39,11075123,12645,0,1675823901,13138.89001291,38.88504495000234,53596.8258312 2023-02-08,02:38:23.000,39,11075116,12965,0,1675823902,13138.997793869996,38.86389756000426,53596.88172816 2023-02-08,02:38:24.000,39,11075111,12445,0,1675823903,13139.03147542,38.86389756000426,53596.93762512001 2023-02-08,02:38:25.000,39,11075122,12965,0,1675823904,13139.085365899991,38.93438885999785,53596.92365088 2023-02-08,02:38:26.000,39,11075124,12965,0,1675823905,13139.179674239997,38.8920940800017,53596.98653496001 2023-02-08,02:38:27.000,39,11075049,12805,0,1675823906,13139.220092099997,38.920290599999134,53596.90268952 2023-02-08,02:38:28.000,39,11075125,12485,0,1675823907,13139.253773650002,38.927339729998494,53596.90268952 2023-02-08,02:38:29.000,39,11075125,12925,0,1675823908,13139.307664129992,38.99783102999936,53596.930638 2023-02-08,02:38:30.000,39,11075120,12685,0,1675823909,13139.408708779993,39.00488015999872,53597.03544480001 2023-02-08,02:38:31.000,39,11075109,12645,0,1675823910,13139.395236160002,39.06832233000023,53597.00749632001 2023-02-08,02:38:32.000,39,11075096,12885,0,1675823911,13139.415445090002,39.07537145999959,53597.04941904 2023-02-08,02:38:33.000,39,11075153,12605,0,1675823912,13139.442390329998,39.096518849997665,53597.12627736001 2023-02-08,02:38:34.000,39,11075109,12605,0,1675823913,13139.422181399997,39.12471537000238,53597.182174320005 2023-02-08,02:38:35.000,39,11075129,12765,0,1675823914,13139.334609370002,39.21635406000132,53597.14723872 2023-02-08,02:38:36.000,39,11075129,12925,0,1675823915,13139.327873059992,39.25159970999812,53597.21710992 2023-02-08,02:38:37.000,39,11075149,12765,0,1675823916,13139.253773650002,39.29389449000155,53597.182174320005 2023-02-08,02:38:38.000,39,11075136,12885,0,1675823917,13139.186410549992,39.30799275000027,53597.27300688001 2023-02-08,02:38:39.000,39,11075135,12725,0,1675823918,13139.058420659996,39.371434920001775,53597.16820008 2023-02-08,02:38:40.000,39,11075107,12725,0,1675823919,13139.03147542,39.38553318000049,53597.33589096 2023-02-08,02:38:41.000,39,11075150,12725,0,1675823920,13138.94390338999,39.45602448000136,53597.30794248 2023-02-08,02:38:42.000,39,11075150,13005,0,1675823921,13138.93043077,39.51241752000351,53597.37781368 2023-02-08,02:38:43.000,39,11075151,12725,0,1675823922,13138.84285873999,39.61815447000117,53597.349865200005 2023-02-08,02:38:44.000,39,11075144,12605,0,1675823923,13138.78896826,39.64635098999861,53597.39178792001 2023-02-08,02:38:45.000,39,11075149,12725,0,1675823924,13138.72834147,39.723891419998836,53597.36383944 2023-02-08,02:38:46.000,39,11075137,12965,0,1675823925,13138.66097836999,39.773235330001626,53597.36383944 2023-02-08,02:38:47.000,39,11075138,12605,0,1675823926,13138.64076943999,39.80143184999906,53597.41274928001 2023-02-08,02:38:48.000,39,11075140,12725,0,1675823927,13138.70139622999,39.829628370003775,53597.48262048 2023-02-08,02:38:49.000,39,11075134,12685,0,1675823928,13138.674450989995,39.85782489000121,53597.468646240006 2023-02-08,02:38:50.000,39,11075130,12605,0,1675823929,13138.654242059994,39.84372663000249,53597.468646240006 2023-02-08,02:38:51.000,39,11075120,12645,0,1675823930,13138.68792361,39.822579240004416,53597.46165912001 2023-02-08,02:38:52.000,39,11075102,12765,0,1675823931,13138.714868849995,39.7943827199997,53597.47563336 2023-02-08,02:38:53.000,39,11075117,12525,0,1675823932,13138.84285873999,39.75208794000355,53597.42672352 2023-02-08,02:38:54.000,39,11075180,12725,0,1675823933,13138.997793869996,39.67454751000332,53597.53153032 2023-02-08,02:38:55.000,39,11075191,12925,0,1675823934,13138.997793869996,39.6604492500046,53597.517556080005 2023-02-08,02:38:56.000,39,11075147,12845,0,1675823935,13139.092102210001,39.58290882000438,53597.5944144 2023-02-08,02:38:57.000,39,11075089,12965,0,1675823936,13139.206619479992,39.57585968999774,53597.615375760004 2023-02-08,02:38:58.000,39,11075157,12605,0,1675823937,13139.287455199992,39.540614040000946,53597.636337120006 2023-02-08,02:38:59.000,39,11075147,12805,0,1675823938,13139.267246269992,39.491270129998156,53597.64332424 2023-02-08,02:39:00.000,39,11075154,12885,0,1675823939,13139.247037339992,39.491270129998156,53597.71319544 2023-02-08,02:39:01.000,39,11075110,12805,0,1675823940,13139.240301029997,39.4842209999988,53597.72018256 2023-02-08,02:39:02.000,39,11075113,12805,0,1675823941,13139.159465309996,39.52651578000223,53597.72716968001 2023-02-08,02:39:03.000,39,11075130,12845,0,1675823942,13139.152729000001,39.51241752000351,53597.77607952001 2023-02-08,02:39:04.000,39,11075137,12645,0,1675823943,13139.119047449996,39.47717186999944,53597.8389636 2023-02-08,02:39:05.000,39,11075118,12845,0,1675823944,13139.085365899991,39.448975350002,53597.92280904001 2023-02-08,02:39:06.000,39,11075133,12885,0,1675823945,13138.98432124999,39.44192622000264,53597.9088348 2023-02-08,02:39:07.000,39,11075112,12685,0,1675823946,13138.91022184,39.420778830004565,53597.82498936001 2023-02-08,02:39:08.000,39,11075110,12765,0,1675823947,13138.84959505,39.41372969999793,53597.915821919996 2023-02-08,02:39:09.000,39,11075117,12565,0,1675823948,13138.84959505,39.39963143999921,53597.978706 2023-02-08,02:39:10.000,39,11075146,12965,0,1675823949,13138.815913499995,39.35733666000306,53598.01364160001 2023-02-08,02:39:11.000,39,11075102,12565,0,1675823950,13138.775495639995,39.378484050001134,53597.950757520004 2023-02-08,02:39:12.000,39,11075143,12805,0,1675823951,13138.68792361,39.34323840000434,53597.99966736 2023-02-08,02:39:13.000,39,11075118,12885,0,1675823952,13138.64750575,39.3502875300037,53598.04159008001 2023-02-08,02:39:14.000,39,11075123,12605,0,1675823953,13138.68118729999,39.371434920001775,53598.083512799996 2023-02-08,02:39:15.000,39,11075127,12605,0,1675823954,13138.60035157999,39.39258230999985,53598.0485772 2023-02-08,02:39:16.000,39,11075095,12685,0,1675823955,13138.532988479994,39.40668056999857,53598.13242264001 2023-02-08,02:39:17.000,39,11075131,12845,0,1675823956,13138.445416449998,39.44192622000264,53598.07652568 2023-02-08,02:39:18.000,39,11075105,12725,0,1675823957,13138.384789659998,39.49831926000479,53598.069538560005 2023-02-08,02:39:19.000,39,11075073,12685,0,1675823958,13138.438680139989,39.547663170000305,53598.16037112001 2023-02-08,02:39:20.000,39,11075115,12805,0,1675823959,13138.452152759994,39.554712299999665,53598.20928096001 2023-02-08,02:39:21.000,39,11075139,12725,0,1675823960,13138.404998589998,39.64635098999861,53598.25819080001 2023-02-08,02:39:22.000,39,11075081,12725,0,1675823961,13138.344371799998,39.74503881000419,53598.2232552 2023-02-08,02:39:23.000,39,11075121,12805,0,1675823962,13138.351108109993,39.81553010999778,53598.20928096001 2023-02-08,02:39:24.000,39,11075140,12805,0,1675823963,13138.391525969993,39.956512709999515,53598.251203679996 2023-02-08,02:39:25.000,39,11075156,12605,0,1675823964,13138.418471209989,39.956512709999515,53598.31408776 2023-02-08,02:39:26.000,39,11075119,12685,0,1675823965,13138.364580729998,39.98470923000423,53598.286139280004 2023-02-08,02:39:27.000,39,11075098,13045,0,1675823966,13138.398262279989,40.01995488000102,53598.32107488 2023-02-08,02:39:28.000,39,11075111,12805,0,1675823967,13138.499306929989,40.09044618000189,53598.453830160004 2023-02-08,02:39:29.000,39,11075145,12645,0,1675823968,13138.506043239999,40.07634792000317,53598.48876576 2023-02-08,02:39:30.000,39,11075104,12725,0,1675823969,13138.526252169999,40.05520052999782,53598.474791520006 2023-02-08,02:39:31.000,39,11075173,12805,0,1675823970,13138.479097999989,40.01995488000102,53598.50972712 2023-02-08,02:39:32.000,39,11075142,12605,0,1675823971,13138.472361689994,40.03405313999974,53598.474791520006 2023-02-08,02:39:33.000,39,11075131,12725,0,1675823972,13138.492570619994,40.01995488000102,53598.53068848 2023-02-08,02:39:34.000,39,11075119,12845,0,1675823973,13138.546461099999,40.01995488000102,53598.586585439996 2023-02-08,02:39:35.000,39,11075138,12645,0,1675823974,13138.479097999989,39.949463580000156,53598.57959832 2023-02-08,02:39:36.000,39,11075071,12685,0,1675823975,13138.458889069989,39.949463580000156,53598.64946952 2023-02-08,02:39:37.000,39,11075114,12845,0,1675823976,13138.458889069989,40.005856620002305,53598.691392240005 2023-02-08,02:39:38.000,39,11075171,12645,0,1675823977,13138.357844419988,39.99175836000359,53598.76126344001 2023-02-08,02:39:39.000,39,11075108,12885,0,1675823978,13138.236590840002,40.03405313999974,53598.68440512001 2023-02-08,02:39:40.000,39,11075152,12725,0,1675823979,13138.128809879992,40.012905750001664,53598.7472892 2023-02-08,02:39:41.000,39,11075125,12365,0,1675823980,13138.047974159992,40.13979009000468,53598.77523768 2023-02-08,02:39:42.000,39,11075122,12685,0,1675823981,13137.845884859991,40.182084870000836,53598.77523768 2023-02-08,02:39:43.000,39,11075171,12685,0,1675823982,13137.738103899996,40.27372355999978,53598.71235360001 2023-02-08,02:39:44.000,39,11075103,12965,0,1675823983,13137.758312829996,40.33716573000129,53598.83812176 2023-02-08,02:39:45.000,39,11075140,12685,0,1675823984,13137.64379555999,40.464050070004305,53598.89401872 2023-02-08,02:39:46.000,39,11075138,12685,0,1675823985,13137.536014599995,40.55568876000325,53598.79619904 2023-02-08,02:39:47.000,39,11075119,12485,0,1675823986,13137.52927829,40.72486788000242,53598.84510888 2023-02-08,02:39:48.000,39,11075097,12965,0,1675823987,13137.54275090999,40.823555700000725,53598.87305736 2023-02-08,02:39:49.000,39,11075092,12725,0,1675823988,13137.556223529995,40.90814526000031,53598.88004448001 2023-02-08,02:39:50.000,39,11075094,12845,0,1675823989,13137.60337769999,41.02093134000461,53598.91498008 2023-02-08,02:39:51.000,39,11075120,12605,0,1675823990,13137.63032294,41.16191393999907,53598.92895432001 2023-02-08,02:39:52.000,39,11075127,12845,0,1675823991,13137.68421341999,41.21125785000186,53598.98485128 2023-02-08,02:39:53.000,39,11075180,12605,0,1675823992,13137.805466999991,41.29584741000144,53599.09664520001 2023-02-08,02:39:54.000,39,11075120,13005,0,1675823993,13137.872830100001,41.42978088000382,53599.11760656001 2023-02-08,02:39:55.000,39,11075122,12765,0,1675823994,13137.899775339996,41.500272180004686,53599.11061944 2023-02-08,02:39:56.000,39,11075132,12685,0,1675823995,13137.919984269996,41.58486174000427,53599.09664520001 2023-02-08,02:39:57.000,39,11075174,12725,0,1675823996,13137.973874750001,41.683549560002575,53599.124593680004 2023-02-08,02:39:58.000,39,11075139,12565,0,1675823997,13138.088392019992,41.74699173000408,53599.194464880005 2023-02-08,02:39:59.000,39,11075159,12885,0,1675823998,13138.155755120002,41.88092519999918,53599.243374720005 2023-02-08,02:40:00.000,39,11075147,12805,0,1675823999,13138.277008700003,41.902072590004536,53599.34818152 2023-02-08,02:40:01.000,39,11075142,12765,0,1675824000,13138.330899179993,41.99371128000348,53599.34818152 2023-02-08,02:40:02.000,39,11075164,12605,0,1675824001,13138.357844419988,42.043055189998995,53599.39010424 2023-02-08,02:40:03.000,39,11075161,12885,0,1675824002,13138.398262279989,42.099448230001144,53599.459975440004 2023-02-08,02:40:04.000,39,11075116,12805,0,1675824003,13138.357844419988,42.12764474999858,53599.41805272 2023-02-08,02:40:05.000,39,11075193,12845,0,1675824004,13138.418471209989,42.148792140003934,53599.39709136 2023-02-08,02:40:06.000,39,11075141,12805,0,1675824005,13138.398262279989,42.15584127000329,53599.5158724 2023-02-08,02:40:07.000,39,11075091,12605,0,1675824006,13138.404998589998,42.19813604999945,53599.55779512 2023-02-08,02:40:08.000,39,11075144,12605,0,1675824007,13138.431943829994,42.19108692000009,53599.59971784001 2023-02-08,02:40:09.000,39,11075118,12645,0,1675824008,13138.404998589998,42.16289040000265,53599.697537520005 2023-02-08,02:40:10.000,39,11075149,12765,0,1675824009,13138.398262279989,42.141743010004575,53599.67657616 2023-02-08,02:40:11.000,39,11075133,12805,0,1675824010,13138.357844419988,42.092399100001785,53599.760421599996 2023-02-08,02:40:12.000,39,11075142,12885,0,1675824011,13138.378053349988,42.085349970002426,53599.70452464 2023-02-08,02:40:13.000,39,11075161,12725,0,1675824012,13138.351108109993,42.092399100001785,53599.71849888001 2023-02-08,02:40:14.000,39,11075144,12605,0,1675824013,13138.418471209989,42.085349970002426,53599.84426704 2023-02-08,02:40:15.000,39,11075158,12725,0,1675824014,13138.425207519998,42.16289040000265,53599.795357200004 2023-02-08,02:40:16.000,39,11075141,12925,0,1675824015,13138.479097999989,42.141743010004575,53599.85824128001 2023-02-08,02:40:17.000,39,11075149,12885,0,1675824016,13138.532988479994,42.17698866000137,53599.95606096001 2023-02-08,02:40:18.000,39,11075166,12885,0,1675824017,13138.593615269994,42.24747996000224,53599.93509960001 2023-02-08,02:40:19.000,39,11075167,12805,0,1675824018,13138.593615269994,42.317971260003105,53599.93509960001 2023-02-08,02:40:20.000,39,11075137,12765,0,1675824019,13138.735077779995,42.33911865000118,53600.032919280005 2023-02-08,02:40:21.000,39,11075171,12605,0,1675824020,13138.775495639995,42.40256082000269,53599.99099656 2023-02-08,02:40:22.000,39,11075088,12765,0,1675824021,13138.896749219995,42.501248640000995,53600.04689352 2023-02-08,02:40:23.000,39,11075112,12845,0,1675824022,13139.145992689992,42.5646908100025,53600.2145844 2023-02-08,02:40:24.000,39,11075110,12925,0,1675824023,13139.354818300002,42.60698558999866,53600.298429840004 2023-02-08,02:40:25.000,39,11075155,12925,0,1675824024,13139.455862950002,42.70567341000424,53600.319391200006 2023-02-08,02:40:26.000,39,11075148,12805,0,1675824025,13139.725315349999,42.726820800002315,53600.38926240001 2023-02-08,02:40:27.000,39,11075150,12805,0,1675824026,13139.893723099995,42.79026297000382,53600.48009496001 2023-02-08,02:40:28.000,39,11075147,12965,0,1675824027,13140.035185609995,42.83960687999934,53600.4940692 2023-02-08,02:40:29.000,39,11075189,12725,0,1675824028,13140.217065979996,42.846656009998696,53600.584901760005 2023-02-08,02:40:30.000,39,11075153,12605,0,1675824029,13140.446100519992,42.83960687999934,53600.72464416001 2023-02-08,02:40:31.000,39,11075131,12685,0,1675824030,13140.587563029992,42.83960687999934,53600.8084896 2023-02-08,02:40:32.000,39,11075133,12805,0,1675824031,13140.742498159998,42.783213840004464,53600.83643808 2023-02-08,02:40:33.000,39,11075120,12685,0,1675824032,13140.917642219989,42.74796819000039,53601.03207744001 2023-02-08,02:40:34.000,39,11075144,12605,0,1675824033,13141.01868686999,42.670427760000166,53601.09496152 2023-02-08,02:40:35.000,39,11075149,12885,0,1675824034,13141.11973151999,42.677476889999525,53601.16483272 2023-02-08,02:40:36.000,39,11075129,12685,0,1675824035,13141.153413069995,42.670427760000166,53601.17880696001 2023-02-08,02:40:37.000,39,11075131,12845,0,1675824036,13141.193830929995,42.63518211000337,53601.29060088 2023-02-08,02:40:38.000,39,11075141,12925,0,1675824037,13141.18709462,42.65632950000145,53601.353484960004 2023-02-08,02:40:39.000,39,11075148,12685,0,1675824038,13141.274666649995,42.7127225400036,53601.55611144 2023-02-08,02:40:40.000,39,11075144,12645,0,1675824039,13141.234248789995,42.75501731999975,53601.59803416 2023-02-08,02:40:41.000,39,11075144,12685,0,1675824040,13141.16688569,42.783213840004464,53601.709828080006 2023-02-08,02:40:42.000,39,11075114,12685,0,1675824041,13141.025423179999,42.910098180000205,53601.709828080006 2023-02-08,02:40:43.000,39,11075105,12725,0,1675824042,13140.944587459999,43.02993339000386,53601.7866864 2023-02-08,02:40:44.000,39,11075132,12965,0,1675824043,13140.816597569989,43.07222817000002,53601.89848032001 2023-02-08,02:40:45.000,39,11075122,12765,0,1675824044,13140.688607679993,43.135670340001525,53602.06617120001 2023-02-08,02:40:46.000,39,11075132,12885,0,1675824045,13140.594299340002,43.26255468000454,53602.07315832 2023-02-08,02:40:47.000,39,11075158,12605,0,1675824046,13140.425891589992,43.37534076000156,53602.094119680005 2023-02-08,02:40:48.000,39,11075144,12765,0,1675824047,13140.365264799992,43.48107770999923,53602.19892648 2023-02-08,02:40:49.000,39,11075116,12725,0,1675824048,13140.257483839996,43.593863790003525,53602.2757848 2023-02-08,02:40:50.000,39,11075073,12925,0,1675824049,13140.176648119996,43.720748129999265,53602.380591600006 2023-02-08,02:40:51.000,39,11075132,12645,0,1675824050,13140.08233977999,43.83353421000356,53602.40155296001 2023-02-08,02:40:52.000,39,11075135,12565,0,1675824051,13139.94761358,43.953369419999945,53602.39456584 2023-02-08,02:40:53.000,39,11075147,12765,0,1675824052,13139.934140959995,44.06615550000424,53602.478411280004 2023-02-08,02:40:54.000,39,11075111,12645,0,1675824053,13139.90719572,44.235334620003414,53602.61815368001 2023-02-08,02:40:55.000,39,11075150,12645,0,1675824054,13139.893723099995,44.397464610003226,53602.6251408 2023-02-08,02:40:56.000,39,11075163,13085,0,1675824055,13139.82636,44.55254547000368,53602.68103776 2023-02-08,02:40:57.000,39,11075124,12805,0,1675824056,13139.812887379994,44.71467546000349,53602.80680592001 2023-02-08,02:40:58.000,39,11075164,12725,0,1675824057,13139.725315349999,44.933198489998176,53602.77885744 2023-02-08,02:40:59.000,39,11075179,12765,0,1675824058,13139.765733209999,45.13762326000142,53602.90462560001 2023-02-08,02:41:00.000,39,11075107,12645,0,1675824059,13139.77920582999,45.30680238000059,53602.94654832 2023-02-08,02:41:01.000,39,11075147,12685,0,1675824060,13139.79941475999,45.41958846000489,53602.981483920004 2023-02-08,02:41:02.000,39,11075128,12605,0,1675824061,13139.732051659994,45.638111489999574,53603.05834224 2023-02-08,02:41:03.000,39,11075154,12765,0,1675824062,13139.752260589994,45.83548713000346,53603.15616192 2023-02-08,02:41:04.000,39,11075127,12885,0,1675824063,13139.77920582999,45.99761712000327,53603.26096872001 2023-02-08,02:41:05.000,39,11075154,12805,0,1675824064,13139.772469519994,46.13155058999837,53603.29590432 2023-02-08,02:41:06.000,39,11075131,12445,0,1675824065,13139.705106419999,46.28663144999882,53603.35180128 2023-02-08,02:41:07.000,39,11075130,12645,0,1675824066,13139.671424869994,46.434663179999916,53603.3238528 2023-02-08,02:41:08.000,39,11075126,12685,0,1675824067,13139.657952249989,46.58269491000101,53603.40769824001 2023-02-08,02:41:09.000,39,11075130,12685,0,1675824068,13139.765733209999,46.709579250004026,53603.49853080001 2023-02-08,02:41:10.000,39,11075142,12805,0,1675824069,13139.81962368999,46.86466011000448,53603.58936336 2023-02-08,02:41:11.000,39,11075158,13045,0,1675824070,13139.83983261999,46.98449532000086,53603.61032472 2023-02-08,02:41:12.000,39,11075162,12765,0,1675824071,13139.88025047999,47.10433053000452,53603.69417016001 2023-02-08,02:41:13.000,39,11075093,12805,0,1675824072,13140.00150405999,47.28055878000305,53603.81295120001 2023-02-08,02:41:14.000,39,11075096,12645,0,1675824073,13140.095812399995,47.40039398999943,53603.85487392 2023-02-08,02:41:15.000,39,11075145,12645,0,1675824074,13140.196857049996,47.55547484999988,53603.95968072001 2023-02-08,02:41:16.000,39,11075190,12765,0,1675824075,13140.203593359991,47.717604839999694,53603.96666784 2023-02-08,02:41:17.000,39,11075162,12805,0,1675824076,13140.264220149991,47.80924352999864,53604.036539040004 2023-02-08,02:41:18.000,39,11075163,12925,0,1675824077,13140.358528489996,47.936127870001656,53604.176281440006 2023-02-08,02:41:19.000,39,11075165,12525,0,1675824078,13140.439364209997,48.1405526400049,53604.26711400001 2023-02-08,02:41:20.000,39,11075135,12725,0,1675824079,13140.520199929997,48.31678089000343,53604.4068564 2023-02-08,02:41:21.000,39,11075109,12765,0,1675824080,13140.580826719997,48.49300914000196,53604.4767276 2023-02-08,02:41:22.000,39,11075155,12925,0,1675824081,13140.594299340002,48.70448304000456,53604.57454728 2023-02-08,02:41:23.000,39,11075142,12765,0,1675824082,13140.729025539993,48.86661303000437,53604.60249576001 2023-02-08,02:41:24.000,39,11075131,12645,0,1675824083,13140.796388639988,49.06398867000098,53604.78416088 2023-02-08,02:41:25.000,39,11075104,12645,0,1675824084,13140.964796389999,49.23316779000015,53604.81909648001 2023-02-08,02:41:26.000,39,11075158,12605,0,1675824085,13141.05910472999,49.395297779999964,53604.88198056 2023-02-08,02:41:27.000,39,11075158,12685,0,1675824086,13141.24772141,49.52923125000234,53604.95185176 2023-02-08,02:41:28.000,39,11075158,12965,0,1675824087,13141.517173809996,49.627919070000644,53605.140504 2023-02-08,02:41:29.000,39,11075122,12645,0,1675824088,13141.719263109997,49.69841037000151,53605.2453108 2023-02-08,02:41:30.000,39,11075164,12805,0,1675824089,13141.928088719993,49.790049060000456,53605.37107896001 2023-02-08,02:41:31.000,39,11075130,12605,0,1675824090,13142.123441709999,49.839392970003246,53605.39204032001 2023-02-08,02:41:32.000,39,11075149,12565,0,1675824091,13142.291849459994,49.92398253000283,53605.41300168 2023-02-08,02:41:33.000,39,11075130,12605,0,1675824092,13142.48720245,49.98742470000434,53605.53178272 2023-02-08,02:41:34.000,39,11075116,12525,0,1675824093,13142.722973299991,49.9944738300037,53605.6994736 2023-02-08,02:41:35.000,39,11075148,12845,0,1675824094,13142.904853669992,50.086112520002644,53605.839216 2023-02-08,02:41:36.000,39,11075133,12805,0,1675824095,13143.019370939997,50.17070208000223,53605.91607432 2023-02-08,02:41:37.000,39,11075129,12725,0,1675824096,13143.201251309998,50.18480034000095,53606.118700800005 2023-02-08,02:41:38.000,39,11075151,12845,0,1675824097,13143.342713819999,50.22004598999774,53606.20953336001 2023-02-08,02:41:39.000,39,11075115,12925,0,1675824098,13143.45723108999,50.28348815999925,53606.25145608 2023-02-08,02:41:40.000,39,11075102,12725,0,1675824099,13143.62563884,50.27643902999989,53606.405172720006 2023-02-08,02:41:41.000,39,11075143,12885,0,1675824100,13143.80751921,50.311684680003964,53606.50997952 2023-02-08,02:41:42.000,39,11075126,12965,0,1675824101,13143.895091239996,50.28348815999925,53606.537928 2023-02-08,02:41:43.000,39,11075147,12725,0,1675824102,13144.076971609997,50.3398812000014,53606.68465752001 2023-02-08,02:41:44.000,39,11075119,12765,0,1675824103,13144.218434119997,50.3398812000014,53606.789464320005 2023-02-08,02:41:45.000,39,11075131,12925,0,1675824104,13144.353160320003,50.3398812000014,53606.96414232 2023-02-08,02:41:46.000,39,11075178,12885,0,1675824105,13144.326215079993,50.36807771999884,53606.9920908 2023-02-08,02:41:47.000,39,11075108,13005,0,1675824106,13144.454204969988,50.438569019999704,53607.124846080005 2023-02-08,02:41:48.000,39,11075120,12885,0,1675824107,13144.494622829989,50.480863800003135,53607.28554984001 2023-02-08,02:41:49.000,39,11075097,12605,0,1675824108,13144.427259729993,50.56545336000272,53607.16676880001 2023-02-08,02:41:50.000,39,11075143,12565,0,1675824109,13144.582194859999,50.607748139998876,53607.460227840005 2023-02-08,02:41:51.000,39,11075185,12725,0,1675824110,13144.609140099994,50.69233769999846,53607.55106040001 2023-02-08,02:41:52.000,39,11075141,12645,0,1675824111,13144.649557959994,50.77692725999805,53607.62093160001 2023-02-08,02:41:53.000,39,11075143,12805,0,1675824112,13144.7438663,50.92495898999914,53607.8305452 2023-02-08,02:41:54.000,39,11075095,12645,0,1675824113,13144.81796570999,51.03069594000408,53607.87945504 2023-02-08,02:41:55.000,39,11075126,12845,0,1675824114,13144.84491095,51.16462940999918,53607.9702876 2023-02-08,02:41:56.000,39,11075105,12965,0,1675824115,13144.90553774,51.27741549000348,53608.082081520006 2023-02-08,02:41:57.000,39,11075154,12645,0,1675824116,13144.892065119995,51.36905418000242,53608.061120160004 2023-02-08,02:41:58.000,39,11075105,12645,0,1675824117,13145.04700025,51.467742000000726,53608.30566936 2023-02-08,02:41:59.000,39,11075097,12845,0,1675824118,13145.181726449991,51.531184170002234,53608.38951480001 2023-02-08,02:42:00.000,39,11075108,12805,0,1675824119,13145.296243719997,51.57347894999839,53608.52227008 2023-02-08,02:42:01.000,39,11075153,12645,0,1675824120,13145.451178850002,51.62987199000054,53608.64803824 2023-02-08,02:42:02.000,39,11075159,12885,0,1675824121,13145.599377669998,51.643970249999256,53608.66201248 2023-02-08,02:42:03.000,39,11075154,12685,0,1675824122,13145.774521729989,51.67216677000397,53608.75983216 2023-02-08,02:42:04.000,39,11075140,12725,0,1675824123,13146.030501509995,51.651019379998615,53608.89258744001 2023-02-08,02:42:05.000,39,11075124,12725,0,1675824124,13146.19890925999,51.651019379998615,53608.99739424 2023-02-08,02:42:06.000,39,11075180,12765,0,1675824125,13146.374053319996,51.67216677000397,53609.03931696001 2023-02-08,02:42:07.000,39,11075138,12805,0,1675824126,13146.569406310002,51.643970249999256,53609.137136640005 2023-02-08,02:42:08.000,39,11075132,12725,0,1675824127,13146.838858709998,51.58757721000438,53609.29085328 2023-02-08,02:42:09.000,39,11075119,12605,0,1675824128,13147.014002769989,51.6016754700031,53609.41662144001 2023-02-08,02:42:10.000,39,11075119,12605,0,1675824129,13147.209355759995,51.58757721000438,53609.54238960001 2023-02-08,02:42:11.000,39,11075144,12765,0,1675824130,13147.29692778999,51.58757721000438,53609.61226080001 2023-02-08,02:42:12.000,39,11075125,12645,0,1675824131,13147.47880815999,51.53823330000159,53609.75200320001 2023-02-08,02:42:13.000,39,11075120,12885,0,1675824132,13147.680897459992,51.57347894999839,53609.86379712 2023-02-08,02:42:14.000,39,11075134,12605,0,1675824133,13147.829096280002,51.6016754700031,53609.91270696 2023-02-08,02:42:15.000,39,11075133,12805,0,1675824134,13147.957086169998,51.58757721000438,53610.038475119996 2023-02-08,02:42:16.000,39,11075113,12645,0,1675824135,13148.112021299989,51.61577373000182,53610.22712736 2023-02-08,02:42:17.000,39,11075071,12805,0,1675824136,13148.280429049999,51.66511764000461,53610.26905008 2023-02-08,02:42:18.000,39,11075126,12845,0,1675824137,13148.33431952999,51.749707200004195,53610.3459084 2023-02-08,02:42:19.000,39,11075124,12965,0,1675824138,13148.41515524999,51.86249328000122,53610.43674096 2023-02-08,02:42:20.000,39,11075140,12605,0,1675824139,13148.52293621,51.96823022999888,53610.50661216 2023-02-08,02:42:21.000,39,11075114,12685,0,1675824140,13148.549881449995,52.102163700001256,53610.6253932 2023-02-08,02:42:22.000,39,11075119,12965,0,1675824141,13148.529672519995,52.25724456000171,53610.73718712001 2023-02-08,02:42:23.000,39,11075146,12805,0,1675824142,13148.570090379995,52.4052762900028,53610.932826480006 2023-02-08,02:42:24.000,39,11075162,12965,0,1675824143,13148.67787133999,52.5533080200039,53611.079556000004 2023-02-08,02:42:25.000,39,11075116,12485,0,1675824144,13148.718289199991,52.77183104999858,53611.149427200005 2023-02-08,02:42:26.000,39,11075124,12645,0,1675824145,13148.799124919991,52.85642060999817,53611.27519536 2023-02-08,02:42:27.000,39,11075140,12605,0,1675824146,13148.751970749996,52.9974032099999,53611.24025976001 2023-02-08,02:42:28.000,39,11075170,12845,0,1675824147,13148.853015399996,53.11723842000356,53611.40795064001 2023-02-08,02:42:29.000,39,11075121,12845,0,1675824148,13148.974268979997,53.22297537000122,53611.52673168001 2023-02-08,02:42:30.000,39,11075128,12725,0,1675824149,13149.048368390002,53.29346667000209,53611.62455136001 2023-02-08,02:42:31.000,39,11075138,12645,0,1675824150,13149.189830900003,53.4555966600019,53611.69442256001 2023-02-08,02:42:32.000,39,11075103,12885,0,1675824151,13149.344766029993,53.57543186999828,53611.78525512 2023-02-08,02:42:33.000,39,11075158,12685,0,1675824152,13149.53338270999,53.7023162100013,53611.952946 2023-02-08,02:42:34.000,39,11075094,12685,0,1675824153,13149.647899979995,53.786905770000885,53612.05076568 2023-02-08,02:42:35.000,39,11075107,12605,0,1675824154,13149.708526769995,53.970183149998775,53612.106662640006 2023-02-08,02:42:36.000,39,11075121,12885,0,1675824155,13149.87693451999,54.04067444999964,53612.23941792 2023-02-08,02:42:37.000,39,11075143,12885,0,1675824156,13150.031869649996,54.23100096000417,53612.34422472001 2023-02-08,02:42:38.000,39,11075116,12805,0,1675824157,13150.166595850002,54.35788529999991,53612.44903152 2023-02-08,02:42:39.000,39,11075134,12805,0,1675824158,13150.260904189992,54.44952398999885,53612.51890272 2023-02-08,02:42:40.000,39,11075121,12725,0,1675824159,13150.503411349993,54.59050659000059,53612.63069664001 2023-02-08,02:42:41.000,39,11075138,12885,0,1675824160,13150.624664929994,54.68919440999889,53612.756464800004 2023-02-08,02:42:42.000,39,11075141,12605,0,1675824161,13150.826754229995,54.7526365800004,53612.805374640004 2023-02-08,02:42:43.000,39,11075146,12605,0,1675824162,13150.968216739995,54.830177010000625,53612.93812992001 2023-02-08,02:42:44.000,39,11075117,12965,0,1675824163,13151.18377866,54.886570050002774,53613.01498824001 2023-02-08,02:42:45.000,39,11075104,12765,0,1675824164,13151.379131649992,54.95706135000364,53613.07787232 2023-02-08,02:42:46.000,39,11075145,12885,0,1675824165,13151.513857849997,55.020503519997874,53613.140756400004 2023-02-08,02:42:47.000,39,11075137,12685,0,1675824166,13151.796782869998,55.069847430000664,53613.3154344 2023-02-08,02:42:48.000,39,11075139,12845,0,1675824167,13152.05949896,55.112142210004095,53613.4551768 2023-02-08,02:42:49.000,39,11075092,12965,0,1675824168,13152.24137933,55.0980439499981,53613.53203512 2023-02-08,02:42:50.000,39,11075197,12725,0,1675824169,13152.497359109992,55.09099481999874,53613.65081616 2023-02-08,02:42:51.000,39,11075141,12965,0,1675824170,13152.685975790002,55.16853524999897,53613.713700240005 2023-02-08,02:42:52.000,39,11075110,12685,0,1675824171,13152.935219259998,55.18968264000432,53613.85344264001 2023-02-08,02:42:53.000,39,11075117,13045,0,1675824172,13153.069945459989,55.26722307000455,53613.97222368001 2023-02-08,02:42:54.000,39,11075150,13045,0,1675824173,13153.23835321,55.344763500004774,53614.097991840004 2023-02-08,02:42:55.000,39,11075135,12845,0,1675824174,13153.43370619999,55.43640219000372,53614.30061832 2023-02-08,02:42:56.000,39,11075138,12885,0,1675824175,13153.55495977999,55.52804088000266,53614.37747664001 2023-02-08,02:42:57.000,39,11075137,12605,0,1675824176,13153.716631219992,55.67607261000376,53614.48927056 2023-02-08,02:42:58.000,39,11075170,12725,0,1675824177,13153.858093729992,55.79590782000014,53614.62901296 2023-02-08,02:42:59.000,39,11075163,12765,0,1675824178,13153.938929449992,55.915743030003796,53614.61503872001 2023-02-08,02:43:00.000,39,11075145,12805,0,1675824179,13154.161227679993,56.00738172000274,53614.84561368 2023-02-08,02:43:01.000,39,11075120,12685,0,1675824180,13154.37005328999,56.14131518999784,53614.94343336 2023-02-08,02:43:02.000,39,11075141,12885,0,1675824181,13154.524988419995,56.25410127000214,53615.006317440006 2023-02-08,02:43:03.000,39,11075155,12805,0,1675824182,13154.787704509996,56.338690830001724,53615.18099544 2023-02-08,02:43:04.000,39,11075165,12925,0,1675824183,13155.104311080002,56.38098560999788,53615.36266056001 2023-02-08,02:43:05.000,39,11075145,12765,0,1675824184,13155.393972409998,56.43737865000003,53615.52336432 2023-02-08,02:43:06.000,39,11075136,12925,0,1675824185,13155.724051599995,56.514919080000254,53615.63515824 2023-02-08,02:43:07.000,39,11075164,13045,0,1675824186,13156.033921859991,56.557213860003685,53615.68406808 2023-02-08,02:43:08.000,39,11075121,12805,0,1675824187,13156.350528429997,56.557213860003685,53615.8307976 2023-02-08,02:43:09.000,39,11075143,12765,0,1675824188,13156.680607619994,56.62065602999792,53615.95656576001 2023-02-08,02:43:10.000,39,11075162,12685,0,1675824189,13157.024159429995,56.62065602999792,53616.180153600006 2023-02-08,02:43:11.000,39,11075127,12605,0,1675824190,13157.334029689991,56.62770516000455,53616.277973280005 2023-02-08,02:43:12.000,39,11075152,12805,0,1675824191,13157.643899950002,56.61360689999856,53616.41771568001 2023-02-08,02:43:13.000,39,11075165,12485,0,1675824192,13158.000924379994,56.61360689999856,53616.62034216 2023-02-08,02:43:14.000,39,11075118,12965,0,1675824193,13158.29732202,56.58541038000112,53616.78803304 2023-02-08,02:43:15.000,39,11075149,12885,0,1675824194,13158.526356559996,56.58541038000112,53616.93476256 2023-02-08,02:43:16.000,39,11075144,12725,0,1675824195,13158.708236929997,56.514919080000254,53617.01162088001 2023-02-08,02:43:17.000,39,11075133,12925,0,1675824196,13158.910326229998,56.54311559999769,53617.15835040001 2023-02-08,02:43:18.000,39,11075137,12805,0,1675824197,13159.105679219989,56.564262990003044,53617.38193824 2023-02-08,02:43:19.000,39,11075136,12565,0,1675824198,13159.240405419994,56.550164730004326,53617.51469352001 2023-02-08,02:43:20.000,39,11075153,12605,0,1675824199,13159.31450483,56.54311559999769,53617.66142304001 2023-02-08,02:43:21.000,39,11075097,12965,0,1675824200,13159.40881316999,56.53606646999833,53617.78020408001 2023-02-08,02:43:22.000,39,11075137,12685,0,1675824201,13159.42902209999,56.514919080000254,53617.93392072 2023-02-08,02:43:23.000,39,11075159,12845,0,1675824202,13159.45596734,56.48672256000282,53618.024753280006 2023-02-08,02:43:24.000,39,11075152,12645,0,1675824203,13159.51659413,56.507869950000895,53618.122572960005 2023-02-08,02:43:25.000,39,11075170,12885,0,1675824204,13159.59069353999,56.4726243000041,53618.28327672001 2023-02-08,02:43:26.000,39,11075130,12765,0,1675824205,13159.685001879996,56.48672256000282,53618.40205776001 2023-02-08,02:43:27.000,39,11075136,12645,0,1675824206,13159.900563800002,56.451476909998746,53618.54878728001 2023-02-08,02:43:28.000,39,11075124,12885,0,1675824207,13160.048762619997,56.4726243000041,53618.70250392 2023-02-08,02:43:29.000,39,11075113,12525,0,1675824208,13160.102653100002,56.49377169000218,53618.75141376 2023-02-08,02:43:30.000,39,11075125,12525,0,1675824209,13160.250851919998,56.53606646999833,53618.91910464 2023-02-08,02:43:31.000,39,11075133,12805,0,1675824210,13160.318215019994,56.59950863999984,53618.961027360005 2023-02-08,02:43:32.000,39,11075142,12725,0,1675824211,13160.392314429999,56.684098199999426,53619.06583416 2023-02-08,02:43:33.000,39,11075131,12685,0,1675824212,13160.479886459994,56.740491240001575,53619.14269248001 2023-02-08,02:43:34.000,39,11075136,12765,0,1675824213,13160.58766741999,56.82508080000116,53619.31737048001 2023-02-08,02:43:35.000,39,11075176,12645,0,1675824214,13160.73586624,56.89557210000203,53619.45012576 2023-02-08,02:43:36.000,39,11075167,12645,0,1675824215,13160.85711982,56.973112530002254,53619.62480376001 2023-02-08,02:43:37.000,39,11075128,12885,0,1675824216,13160.991846019991,57.085898609999276,53619.750571920005 2023-02-08,02:43:38.000,39,11075170,12685,0,1675824217,13161.113099599992,57.17753729999822,53619.85537872 2023-02-08,02:43:39.000,39,11075138,12565,0,1675824218,13161.173726389992,57.26212685999781,53619.8833272 2023-02-08,02:43:40.000,39,11075114,12725,0,1675824219,13161.375815689993,57.34671642000467,53620.06499232 2023-02-08,02:43:41.000,39,11075111,12765,0,1675824220,13161.503805579989,57.39606033000018,53620.134863520005 2023-02-08,02:43:42.000,39,11075121,12605,0,1675824221,13161.64526808999,57.501797279997845,53620.34447712001 2023-02-08,02:43:43.000,39,11075179,12925,0,1675824222,13161.779994289995,57.607534230002784,53620.43530968 2023-02-08,02:43:44.000,39,11075134,12845,0,1675824223,13162.022501449996,57.64277987999958,53620.64492328 2023-02-08,02:43:45.000,39,11075157,12765,0,1675824224,13162.137018720001,57.67097640000429,53620.78466568 2023-02-08,02:43:46.000,39,11075139,12765,0,1675824225,13162.231327059992,57.74851683000452,53620.90344672 2023-02-08,02:43:47.000,39,11075175,12765,0,1675824226,13162.244799679997,57.80490986999939,53620.96633080001 2023-02-08,02:43:48.000,39,11075147,12645,0,1675824227,13162.406471119997,57.833106390004104,53621.12703456 2023-02-08,02:43:49.000,39,11075144,12685,0,1675824228,13162.520988390002,57.86130291000154,53621.28773832 2023-02-08,02:43:50.000,39,11075107,12685,0,1675824229,13162.608560419998,57.88245029999962,53621.44145496 2023-02-08,02:43:51.000,39,11075151,12685,0,1675824230,13162.682659829989,57.91769595000369,53621.49735192001 2023-02-08,02:43:52.000,39,11075158,12965,0,1675824231,13162.729813999998,57.99523638000392,53621.692991280004 2023-02-08,02:43:53.000,39,11075114,12605,0,1675824232,13162.810649719999,58.02343290000135,53621.825746559996 2023-02-08,02:43:54.000,39,11075158,12885,0,1675824233,13162.837594959994,58.065727680004784,53621.92356624001 2023-02-08,02:43:55.000,39,11075108,12765,0,1675824234,13162.790440789999,58.178513760001806,53621.93754048 2023-02-08,02:43:56.000,39,11075090,12805,0,1675824235,13162.90495805999,58.22080853999796,53622.11221848 2023-02-08,02:43:57.000,39,11075176,12765,0,1675824236,13162.9319033,58.31949636000354,53622.2240124 2023-02-08,02:43:58.000,39,11075117,12605,0,1675824237,13162.92516698999,58.38293852999777,53622.32183208 2023-02-08,02:43:59.000,39,11075124,12765,0,1675824238,13162.979057469995,58.50277374000143,53622.384716160006 2023-02-08,02:44:00.000,39,11075144,12565,0,1675824239,13163.1339926,58.538019389998226,53622.59432976001 2023-02-08,02:44:01.000,39,11075155,12805,0,1675824240,13163.181146769995,58.70719851000467,53622.77599488 2023-02-08,02:44:02.000,39,11075134,12765,0,1675824241,13163.18788307999,58.79883720000362,53622.84586608 2023-02-08,02:44:03.000,39,11075144,12645,0,1675824242,13163.26871879999,58.95391806000407,53622.94368576 2023-02-08,02:44:04.000,39,11075147,12765,0,1675824243,13163.389972379991,59.08785152999917,53623.02753120001 2023-02-08,02:44:05.000,39,11075178,12765,0,1675824244,13163.504489649997,59.24293238999962,53623.20919632 2023-02-08,02:44:06.000,39,11075125,12885,0,1675824245,13163.598797990002,59.35571847000392,53623.32797736 2023-02-08,02:44:07.000,39,11075157,12645,0,1675824246,13163.726787879998,59.510799330004374,53623.34893872 2023-02-08,02:44:08.000,39,11075122,12765,0,1675824247,13164.009712899999,59.65178192999883,53623.60047504001 2023-02-08,02:44:09.000,39,11075141,12725,0,1675824248,13164.20506588999,59.78571540000121,53623.7611788 2023-02-08,02:44:10.000,39,11075177,12525,0,1675824249,13164.360001019995,59.95489452000038,53623.84502424001 2023-02-08,02:44:11.000,39,11075147,13045,0,1675824250,13164.548617699991,60.16636842000298,53623.9707924 2023-02-08,02:44:12.000,39,11075132,12645,0,1675824251,13164.656398660001,60.321449280003435,53624.11752192 2023-02-08,02:44:13.000,39,11075169,12765,0,1675824252,13164.865224269997,60.455382749998535,53624.24329008 2023-02-08,02:44:14.000,39,11075140,12965,0,1675824253,13165.087522499998,60.6386601300037,53624.43194232 2023-02-08,02:44:15.000,39,11075151,12685,0,1675824254,13165.222248699989,60.730298820002645,53624.564697600006 2023-02-08,02:44:16.000,39,11075143,12765,0,1675824255,13165.44454692999,60.83603577000031,53624.75334984001 2023-02-08,02:44:17.000,39,11075132,12685,0,1675824256,13165.59274575,60.96996924000268,53624.89309224001 2023-02-08,02:44:18.000,39,11075133,12965,0,1675824257,13165.808307669991,61.06865706000099,53625.067770240006 2023-02-08,02:44:19.000,39,11075144,12685,0,1675824258,13165.929561249992,61.17439400999865,53625.15860280001 2023-02-08,02:44:20.000,39,11075113,12605,0,1675824259,13165.963242799997,61.26603270000487,53625.31231944 2023-02-08,02:44:21.000,39,11075127,12765,0,1675824260,13166.010396969992,61.34357312999782,53625.36122928 2023-02-08,02:44:22.000,39,11075132,12805,0,1675824261,13166.138386860002,61.37881878000189,53625.570842880006 2023-02-08,02:44:23.000,39,11075154,13045,0,1675824262,13166.151859479993,61.41406442999869,53625.68962392001 2023-02-08,02:44:24.000,39,11075145,12765,0,1675824263,13166.212486269993,61.40701529999933,53625.82936632001 2023-02-08,02:44:25.000,39,11075154,12805,0,1675824264,13166.300058299988,61.4422609500034,53625.97609584001 2023-02-08,02:44:26.000,39,11075155,12765,0,1675824265,13166.367421399998,61.44931008000276,53626.12981248 2023-02-08,02:44:27.000,39,11075136,12645,0,1675824266,13166.320267229989,61.51275225000427,53626.16474808001 2023-02-08,02:44:28.000,39,11075119,12805,0,1675824267,13166.232695199993,61.4775066000002,53626.17872232 2023-02-08,02:44:29.000,39,11075177,12885,0,1675824268,13166.266376749998,61.52685051000299,53626.339426080005 2023-02-08,02:44:30.000,39,11075131,12685,0,1675824269,13166.293321989993,61.590292680004495,53626.45122000001 2023-02-08,02:44:31.000,39,11075133,12445,0,1675824270,13166.266376749998,61.61848920000193,53626.46519424 2023-02-08,02:44:32.000,39,11075135,12805,0,1675824271,13166.347212469998,61.63963659000001,53626.625898000006 2023-02-08,02:44:33.000,39,11075157,12885,0,1675824272,13166.367421399998,61.724226149999595,53626.70275632 2023-02-08,02:44:34.000,39,11075116,12605,0,1675824273,13166.347212469998,61.780619190001744,53626.772627520004 2023-02-08,02:44:35.000,39,11075191,12765,0,1675824274,13166.360685089989,61.85815962000197,53626.77961464 2023-02-08,02:44:36.000,39,11075154,12805,0,1675824275,13166.347212469998,61.87930701000005,53626.82852448 2023-02-08,02:44:37.000,39,11075127,12725,0,1675824276,13166.367421399998,61.97094569999899,53626.912369920006 2023-02-08,02:44:38.000,39,11075172,12725,0,1675824277,13166.414575569994,61.96389656999963,53627.00320248001 2023-02-08,02:44:39.000,39,11075139,12765,0,1675824278,13166.46172973999,62.02028961000178,53627.010189600005 2023-02-08,02:44:40.000,39,11075121,12805,0,1675824279,13166.54930177,62.04848612999922,53627.12198352001 2023-02-08,02:44:41.000,39,11075162,12605,0,1675824280,13166.69076428,62.15422308000416,53627.17089336001 2023-02-08,02:44:42.000,39,11075153,12805,0,1675824281,13166.737918449995,62.19651786000031,53627.20582896 2023-02-08,02:44:43.000,39,11075113,12685,0,1675824282,13166.83222679,62.20356698999967,53627.247751680006 2023-02-08,02:44:44.000,39,11075170,12445,0,1675824283,13166.919798819996,62.19651786000031,53627.24076456001 2023-02-08,02:44:45.000,39,11075142,12605,0,1675824284,13167.000634539996,62.231763510004384,53627.31762288001 2023-02-08,02:44:46.000,39,11075148,12845,0,1675824285,13167.101679189997,62.2811074199999,53627.33159712 2023-02-08,02:44:47.000,39,11075155,12725,0,1675824286,13167.189251219992,62.33045133000269,53627.415442560006 2023-02-08,02:44:48.000,39,11075147,13005,0,1675824287,13167.290295869992,62.351598720000766,53627.49230088 2023-02-08,02:44:49.000,39,11075175,12645,0,1675824288,13167.310504799992,62.37274610999884,53627.52723648 2023-02-08,02:44:50.000,39,11075159,12725,0,1675824289,13167.465439929998,62.34454959000141,53627.53422360001 2023-02-08,02:44:51.000,39,11075160,12805,0,1675824290,13167.485648859998,62.358647850000125,53627.59710768 2023-02-08,02:44:52.000,39,11075158,12765,0,1675824291,13167.546275649998,62.42209002000163,53627.54121072 2023-02-08,02:44:53.000,39,11075137,12685,0,1675824292,13167.647320299999,62.47143393000442,53627.59710768 2023-02-08,02:44:54.000,39,11075150,12645,0,1675824293,13167.82246435999,62.49963045000186,53627.7089016 2023-02-08,02:44:55.000,39,11075157,12685,0,1675824294,13167.91003639,62.50667958000122,53627.77178568001 2023-02-08,02:44:56.000,39,11075156,12965,0,1675824295,13168.06497151999,62.527826969999296,53627.750824320006 2023-02-08,02:44:57.000,39,11075102,12805,0,1675824296,13168.226642959991,62.52077783999994,53627.82768264 2023-02-08,02:44:58.000,39,11075174,12725,0,1675824297,13168.347896539992,62.49963045000186,53627.897553840005 2023-02-08,02:44:59.000,39,11075137,12725,0,1675824298,13168.523040599997,62.48553219000314,53627.967425040006 2023-02-08,02:45:00.000,39,11075126,12965,0,1675824299,13168.704920969998,62.47848306000378,53627.96043792001 2023-02-08,02:45:01.000,39,11075183,12645,0,1675824300,13168.832910859994,62.400942630003556,53628.00236064 2023-02-08,02:45:02.000,39,11075155,12765,0,1675824301,13168.947428129999,62.351598720000766,53628.03030912 2023-02-08,02:45:03.000,39,11075174,12725,0,1675824302,13169.16299004999,62.30930394000461,53628.12114168 2023-02-08,02:45:04.000,39,11075165,12765,0,1675824303,13169.41223352,62.21061611999903,53628.19101288 2023-02-08,02:45:05.000,39,11075150,12805,0,1675824304,13169.567168649992,62.10487917000137,53628.27485832001 2023-02-08,02:45:06.000,39,11075168,12805,0,1675824305,13169.688422229992,61.98504395999771,53628.30979392 2023-02-08,02:45:07.000,39,11075135,12925,0,1675824306,13169.782730569998,61.949798310000915,53628.232935600005 2023-02-08,02:45:08.000,39,11075176,12925,0,1675824307,13169.998292489989,61.7876683200011,53628.33075528 2023-02-08,02:45:09.000,39,11075152,12725,0,1675824308,13170.22059071999,61.66783311000472,53628.42158784001 2023-02-08,02:45:10.000,39,11075123,12605,0,1675824309,13170.38899847,61.590292680004495,53628.45652344 2023-02-08,02:45:11.000,39,11075109,13005,0,1675824310,13170.46983419,61.47045747000084,53628.49145904001 2023-02-08,02:45:12.000,39,11075125,12725,0,1675824311,13170.6112967,61.30127835000167,53628.547356 2023-02-08,02:45:13.000,39,11075176,12605,0,1675824312,13170.746022899992,61.195541400004004,53628.67312416 2023-02-08,02:45:14.000,39,11075185,12605,0,1675824313,13170.867276479992,61.146197490001214,53628.60325296 2023-02-08,02:45:15.000,39,11075149,12645,0,1675824314,13170.941375889997,61.05455880000227,53628.75696960001 2023-02-08,02:45:16.000,39,11075158,12725,0,1675824315,13171.055893160003,60.99111663000076,53628.70805976001 2023-02-08,02:45:17.000,39,11075092,12725,0,1675824316,13171.204091979998,60.87833055000374,53628.76395672 2023-02-08,02:45:18.000,39,11075146,12925,0,1675824317,13171.291664009994,60.80079012000351,53628.74998248001 2023-02-08,02:45:19.000,39,11075127,12725,0,1675824318,13171.50722593,60.71620056000393,53628.94562184001 2023-02-08,02:45:20.000,39,11075113,12805,0,1675824319,13171.68236998999,60.64570926000306,53628.98754456 2023-02-08,02:45:21.000,39,11075171,12605,0,1675824320,13171.803623569991,60.5258740499994,53629.0364544 2023-02-08,02:45:22.000,39,11075126,12765,0,1675824321,13171.864250359991,60.448333619999175,53629.01549304001 2023-02-08,02:45:23.000,39,11075121,12805,0,1675824322,13172.019185489997,60.279154500000004,53629.11331272001 2023-02-08,02:45:24.000,39,11075144,12485,0,1675824323,13172.079812279997,60.19456494000042,53629.05741576 2023-02-08,02:45:25.000,39,11075164,12885,0,1675824324,13172.228011099993,60.06768060000468,53629.16920968 2023-02-08,02:45:26.000,39,11075152,12805,0,1675824325,13172.362737299998,59.89850147999823,53629.27401648 2023-02-08,02:45:27.000,39,11075149,12805,0,1675824326,13172.436836709989,59.75046975000441,53629.36484904 2023-02-08,02:45:28.000,39,11075184,12845,0,1675824327,13172.470518259994,59.66588019000483,53629.37882328001 2023-02-08,02:45:29.000,39,11075115,12925,0,1675824328,13172.517672429989,59.53899585000181,53629.42074600001 2023-02-08,02:45:30.000,39,11075159,12805,0,1675824329,13172.611980769994,59.454406290002225,53629.476642960006 2023-02-08,02:45:31.000,39,11075124,12765,0,1675824330,13172.672607559995,59.39096412000072,53629.53952704 2023-02-08,02:45:32.000,39,11075112,12765,0,1675824331,13172.652398629994,59.31342369000049,53629.56747552001 2023-02-08,02:45:33.000,39,11075132,12485,0,1675824332,13172.652398629994,59.15834283000004,53629.56747552001 2023-02-08,02:45:34.000,39,11075147,12605,0,1675824333,13172.68608018,59.07375327000045,53629.67926944 2023-02-08,02:45:35.000,39,11075134,12765,0,1675824334,13172.72649804,59.010311099998944,53629.72817928 2023-02-08,02:45:36.000,39,11075108,12965,0,1675824335,13172.69955279999,58.93277066999872,53629.80503760001 2023-02-08,02:45:37.000,39,11075180,12965,0,1675824336,13172.672607559995,58.86227936999785,53629.84696032 2023-02-08,02:45:38.000,39,11075194,12965,0,1675824337,13172.72649804,58.79883720000362,53629.88189592001 2023-02-08,02:45:39.000,39,11075158,12845,0,1675824338,13172.69955279999,58.75654242000019,53629.93080576001 2023-02-08,02:45:40.000,39,11075153,12925,0,1675824339,13172.70628911,58.70719851000467,53629.958754240004 2023-02-08,02:45:41.000,39,11075131,12525,0,1675824340,13172.78712483,58.643756340003165,53630.00067696001 2023-02-08,02:45:42.000,39,11075156,12845,0,1675824341,13172.74670697,58.594412430000375,53630.00067696001 2023-02-08,02:45:43.000,39,11075127,12685,0,1675824342,13172.78038851999,58.54506852000486,53630.028625440005 2023-02-08,02:45:44.000,39,11075168,12365,0,1675824343,13172.86796055,58.467528090004635,53630.2242648 2023-02-08,02:45:45.000,39,11075123,12725,0,1675824344,13172.86122423999,58.361791139999696,53630.16836784001 2023-02-08,02:45:46.000,39,11075158,12565,0,1675824345,13172.915114719995,58.30539810000482,53630.28714888001 2023-02-08,02:45:47.000,39,11075116,12685,0,1675824346,13172.90837841,58.234906800003955,53630.23125192 2023-02-08,02:45:48.000,39,11075133,12805,0,1675824347,13172.94879627,58.17146463000245,53630.35003296 2023-02-08,02:45:49.000,39,11075152,12725,0,1675824348,13172.98921413,58.129169849999016,53630.364007200005 2023-02-08,02:45:50.000,39,11075110,12565,0,1675824349,13172.90837841,58.05867854999815,53630.35003296 2023-02-08,02:45:51.000,39,11075158,12485,0,1675824350,13172.90837841,57.98818725000456,53630.37099432 2023-02-08,02:45:52.000,39,11075151,12685,0,1675824351,13172.935323649996,57.91064682000433,53630.43387840001 2023-02-08,02:45:53.000,39,11075134,12565,0,1675824352,13173.00942306,57.86130291000154,53630.412917040005 2023-02-08,02:45:54.000,39,11075120,12685,0,1675824353,13173.016159369996,57.81900812999811,53630.50374960001 2023-02-08,02:45:55.000,39,11075150,12685,0,1675824354,13173.043104609991,57.71327118000045,53630.51073672 2023-02-08,02:45:56.000,39,11075149,12845,0,1675824355,13172.98247781999,57.69212379000237,53630.47580112001 2023-02-08,02:45:57.000,39,11075096,12725,0,1675824356,13172.98247781999,57.66392726999766,53630.47580112001 2023-02-08,02:45:58.000,39,11075158,12725,0,1675824357,13172.955532579996,57.63573075000022,53630.60156928001 2023-02-08,02:45:59.000,39,11075133,13005,0,1675824358,13172.975741509996,57.57228857999871,53630.62253064001 2023-02-08,02:46:00.000,39,11075110,12765,0,1675824359,13172.94879627,57.48769901999913,53630.629517760004 2023-02-08,02:46:01.000,39,11075094,12885,0,1675824360,13172.955532579996,57.45245337000233,53630.62253064001 2023-02-08,02:46:02.000,39,11075163,12725,0,1675824361,13172.935323649996,57.40310945999954,53630.61554352 2023-02-08,02:46:03.000,39,11075140,12805,0,1675824362,13172.935323649996,57.28327425000316,53630.61554352 2023-02-08,02:46:04.000,39,11075153,12925,0,1675824363,13172.90837841,57.21983208000165,53630.66445336 2023-02-08,02:46:05.000,39,11075136,12845,0,1675824364,13172.94205995999,57.191635560004215,53630.73432456 2023-02-08,02:46:06.000,39,11075155,12765,0,1675824365,13172.88143316999,57.135242520002066,53630.68541472 2023-02-08,02:46:07.000,39,11075142,12685,0,1675824366,13172.94879627,57.149340780000784,53630.70637608 2023-02-08,02:46:08.000,39,11075127,12605,0,1675824367,13172.9690052,57.10704600000463,53630.80419576 2023-02-08,02:46:09.000,39,11075121,12685,0,1675824368,13173.00942306,57.092947739998635,53630.7832344 2023-02-08,02:46:10.000,39,11075135,12725,0,1675824369,13173.076786159996,57.04360383000312,53630.86009272001 2023-02-08,02:46:11.000,39,11075174,12885,0,1675824370,13173.04984092,57.07180035000056,53630.818170000006 2023-02-08,02:46:12.000,39,11075142,12725,0,1675824371,13173.103731399991,57.03655470000376,53630.90201544 2023-02-08,02:46:13.000,39,11075192,12565,0,1675824372,13173.150885570001,57.092947739998635,53630.87406696 2023-02-08,02:46:14.000,39,11075184,12645,0,1675824373,13173.204776049992,57.099996869997995,53630.87406696 2023-02-08,02:46:15.000,39,11075147,12765,0,1675824374,13173.231721290002,57.135242520002066,53630.93695104001 2023-02-08,02:46:16.000,39,11075158,12925,0,1675824375,13173.326029629992,57.12114426000335,53631.06970632 2023-02-08,02:46:17.000,39,11075116,12965,0,1675824376,13173.339502249997,57.184586430004856,53631.11861616 2023-02-08,02:46:18.000,39,11075135,12525,0,1675824377,13173.299084389997,57.21278295000229,53631.12560328001 2023-02-08,02:46:19.000,39,11075123,12725,0,1675824378,13173.238457599997,57.21983208000165,53631.10464192001 2023-02-08,02:46:20.000,39,11075155,12765,0,1675824379,13173.265402839992,57.20573382000293,53631.19547448001 2023-02-08,02:46:21.000,39,11075147,12885,0,1675824380,13173.292348080002,57.24802859999909,53631.12560328001 2023-02-08,02:46:22.000,39,11075153,12765,0,1675824381,13173.272139150002,57.29032338000252,53631.153551760006 2023-02-08,02:46:23.000,39,11075158,12725,0,1675824382,13173.379920109997,57.33966728999803,53631.28630704 2023-02-08,02:46:24.000,39,11075170,12725,0,1675824383,13173.413601660002,57.33966728999803,53631.3072684 2023-02-08,02:46:25.000,39,11075131,12765,0,1675824384,13173.393392730002,57.374912940002105,53631.29329416001 2023-02-08,02:46:26.000,39,11075155,12485,0,1675824385,13173.420337969997,57.4101585899989,53631.370152480005 2023-02-08,02:46:27.000,39,11075176,12965,0,1675824386,13173.480964759998,57.43835511000361,53631.36316536001 2023-02-08,02:46:28.000,39,11075112,12965,0,1675824387,13173.487701069993,57.45245337000233,53631.45399792 2023-02-08,02:46:29.000,39,11075179,12645,0,1675824388,13173.447283209993,57.48769901999913,53631.44002368001 2023-02-08,02:46:30.000,39,11075098,12645,0,1675824389,13173.487701069993,57.53704293000192,53631.48194640001 2023-02-08,02:46:31.000,39,11075137,12685,0,1675824390,13173.507909999993,57.58638684000471,53631.49592064 2023-02-08,02:46:32.000,39,11075132,12805,0,1675824391,13173.602218339998,57.600485100003425,53631.56579184 2023-02-08,02:46:33.000,39,11075142,12645,0,1675824392,13173.656108819989,57.58638684000471,53631.52386912 2023-02-08,02:46:34.000,39,11075176,12885,0,1675824393,13173.763889779999,57.551141190000635,53631.61470168 2023-02-08,02:46:35.000,39,11075119,12765,0,1675824394,13173.79757132999,57.558190319999994,53631.60771456001 2023-02-08,02:46:36.000,39,11075121,12925,0,1675824395,13173.87840704999,57.53704293000192,53631.61470168 2023-02-08,02:46:37.000,39,11075129,12725,0,1675824396,13173.97945169999,57.57228857999871,53631.62867592001 2023-02-08,02:46:38.000,39,11075135,12685,0,1675824397,13174.053551109995,57.58638684000471,53631.754444080005 2023-02-08,02:46:39.000,39,11075158,12565,0,1675824398,13174.16133206999,57.600485100003425,53631.77540544001 2023-02-08,02:46:40.000,39,11075151,12725,0,1675824399,13174.255640409996,57.53704293000192,53631.84527664001 2023-02-08,02:46:41.000,39,11075140,12765,0,1675824400,13174.323003509991,57.52999380000256,53631.81732816001 2023-02-08,02:46:42.000,39,11075147,13005,0,1675824401,13174.410575540001,57.50884641000448,53631.873225120005 2023-02-08,02:46:43.000,39,11075148,12685,0,1675824402,13174.477938639997,57.56523944999935,53631.90816072 2023-02-08,02:46:44.000,39,11075075,12605,0,1675824403,13174.498147569997,57.50884641000448,53631.88021224 2023-02-08,02:46:45.000,39,11075123,12645,0,1675824404,13174.599192219997,57.46655163000105,53631.97803192 2023-02-08,02:46:46.000,39,11075116,12845,0,1675824405,13174.666555319993,57.431305980004254,53632.0059804 2023-02-08,02:46:47.000,39,11075166,12845,0,1675824406,13174.727182109993,57.4101585899989,53632.0059804 2023-02-08,02:46:48.000,39,11075115,12525,0,1675824407,13174.787808899993,57.36081468000339,53632.02694176 2023-02-08,02:46:49.000,39,11075097,12685,0,1675824408,13174.848435689993,57.332618159998674,53632.05489024 2023-02-08,02:46:50.000,39,11075129,12645,0,1675824409,13174.875380929989,57.367863810002746,53632.15270992001 2023-02-08,02:46:51.000,39,11075157,12565,0,1675824410,13174.787808899993,57.318519899999956,53632.11777432 2023-02-08,02:46:52.000,39,11075133,12605,0,1675824411,13174.801281519998,57.2762251200038,53632.159697040006 2023-02-08,02:46:53.000,39,11075130,12805,0,1675824412,13174.733918419988,57.26917599000444,53632.17367128 2023-02-08,02:46:54.000,39,11075155,12765,0,1675824413,13174.666555319993,57.2762251200038,53632.11078720001 2023-02-08,02:46:55.000,39,11075160,12885,0,1675824414,13174.680027939998,57.24097946999973,53632.15270992001 2023-02-08,02:46:56.000,39,11075082,12685,0,1675824415,13174.626137459993,57.149340780000784,53632.16668416 2023-02-08,02:46:57.000,39,11075144,12805,0,1675824416,13174.605928529993,57.135242520002066,53632.1457228 2023-02-08,02:46:58.000,39,11075202,12725,0,1675824417,13174.565510669992,57.05065296000248,53632.208606880005 2023-02-08,02:46:59.000,39,11075111,12605,0,1675824418,13174.498147569997,57.07180035000056,53632.15270992001 2023-02-08,02:47:00.000,39,11075134,12765,0,1675824419,13174.511620190002,57.00130904999969,53632.1457228 2023-02-08,02:47:01.000,39,11075144,12965,0,1675824420,13174.403839229992,56.973112530002254,53632.040916000005 2023-02-08,02:47:02.000,39,11075179,12765,0,1675824421,13174.430784470002,56.90262123000139,53632.11777432 2023-02-08,02:47:03.000,39,11075098,12605,0,1675824422,13174.356685059996,56.87442471000395,53632.089825840005 2023-02-08,02:47:04.000,39,11075160,12645,0,1675824423,13174.242167789991,56.789835150004365,53632.103800079996 2023-02-08,02:47:05.000,39,11075113,12845,0,1675824424,13174.12091420999,56.76163862999965,53631.971044800004 2023-02-08,02:47:06.000,39,11075145,13045,0,1675824425,13174.12091420999,56.684098199999426,53632.01995464 2023-02-08,02:47:07.000,39,11075116,12765,0,1675824426,13174.02660587,56.62770516000455,53631.95008344 2023-02-08,02:47:08.000,39,11075157,12725,0,1675824427,13173.94577015,56.564262990003044,53631.96405768001 2023-02-08,02:47:09.000,39,11075150,12925,0,1675824428,13173.89861597999,56.53606646999833,53631.92912208 2023-02-08,02:47:10.000,39,11075142,12645,0,1675824429,13173.8447255,56.53606646999833,53631.84527664001 2023-02-08,02:47:11.000,39,11075140,12765,0,1675824430,13173.689790369994,56.49377169000218,53631.77540544001 2023-02-08,02:47:12.000,39,11075140,12925,0,1675824431,13173.683054059999,56.39508387000387,53631.8313024 2023-02-08,02:47:13.000,39,11075155,12645,0,1675824432,13173.548327859993,56.338690830001724,53631.754444080005 2023-02-08,02:47:14.000,39,11075121,12885,0,1675824433,13173.521382619998,56.289346919998934,53631.74046984 2023-02-08,02:47:15.000,39,11075130,12685,0,1675824434,13173.366447489992,56.275248660000216,53631.68457288 2023-02-08,02:47:16.000,39,11075124,12725,0,1675824435,13173.251930220002,56.2259047500047,53631.56579184 2023-02-08,02:47:17.000,39,11075115,12645,0,1675824436,13173.184567119992,56.17656084000191,53631.52386912 2023-02-08,02:47:18.000,39,11075169,13005,0,1675824437,13173.123940329991,56.106069540001045,53631.56579184 2023-02-08,02:47:19.000,39,11075169,12925,0,1675824438,13173.016159369996,56.091971280002326,53631.537843360005 2023-02-08,02:47:20.000,39,11075119,12885,0,1675824439,13173.00942306,56.049676499998895,53631.52386912 2023-02-08,02:47:21.000,39,11075188,12725,0,1675824440,13172.94879627,56.00738172000274,53631.49592064 2023-02-08,02:47:22.000,39,11075126,12605,0,1675824441,13172.86122423999,55.96508693999931,53631.42604944 2023-02-08,02:47:23.000,39,11075131,12885,0,1675824442,13172.733234349995,55.95803780999995,53631.32822976 2023-02-08,02:47:24.000,39,11075148,12845,0,1675824443,13172.71976172999,55.98623433000466,53631.321242640006 2023-02-08,02:47:25.000,39,11075141,12765,0,1675824444,13172.57829921999,55.90869390000444,53631.27233280001 2023-02-08,02:47:26.000,39,11075137,12725,0,1675824445,13172.504199809999,55.873448250000365,53631.21643584 2023-02-08,02:47:27.000,39,11075159,12605,0,1675824446,13172.531145049994,55.85934999000165,53631.14656464001 2023-02-08,02:47:28.000,39,11075142,12285,0,1675824447,13172.61871707999,55.83115347000421,53631.265345679996 2023-02-08,02:47:29.000,39,11075129,12965,0,1675824448,13172.66587125,55.85230086000229,53631.16053888 2023-02-08,02:47:30.000,39,11075139,12845,0,1675824449,13172.69955279999,55.77476043000206,53631.11861616 2023-02-08,02:47:31.000,39,11075137,12765,0,1675824450,13172.70628911,55.73246564999863,53631.083680560005 2023-02-08,02:47:32.000,39,11075124,12885,0,1675824451,13172.76017958999,55.704269130001194,53631.00682224001 2023-02-08,02:47:33.000,39,11075111,12605,0,1675824452,13172.84775162,55.697220000001835,53630.992848 2023-02-08,02:47:34.000,39,11075152,12725,0,1675824453,13172.915114719995,55.654925219998404,53631.04175784 2023-02-08,02:47:35.000,39,11075138,12965,0,1675824454,13172.98247781999,55.60558131000289,53631.01380936 2023-02-08,02:47:36.000,39,11075151,12765,0,1675824455,13172.995950439996,55.54213914000138,53630.94393816 2023-02-08,02:47:37.000,39,11075129,12805,0,1675824456,13173.00942306,55.506893490004586,53630.915989680005 2023-02-08,02:47:38.000,39,11075182,12645,0,1675824457,13173.090258780001,55.43640219000372,53630.99983512 2023-02-08,02:47:39.000,39,11075132,12685,0,1675824458,13173.137412949996,55.422303929997724,53630.93695104001 2023-02-08,02:47:40.000,39,11075146,12565,0,1675824459,13173.191303430001,55.33771436999814,53630.964899520004 2023-02-08,02:47:41.000,39,11075136,12805,0,1675824460,13173.211512360002,55.31656698000006,53630.99983512 2023-02-08,02:47:42.000,39,11075139,12765,0,1675824461,13173.177830809997,55.21787916000176,53630.93695104001 2023-02-08,02:47:43.000,39,11075131,12765,0,1675824462,13173.285611769992,55.182633509997686,53630.985860880006 2023-02-08,02:47:44.000,39,11075160,12605,0,1675824463,13173.319293319997,55.055749170001945,53631.034770720005 2023-02-08,02:47:45.000,39,11075107,12845,0,1675824464,13173.278875459997,55.020503519997874,53631.00682224001 2023-02-08,02:47:46.000,39,11075142,12885,0,1675824465,13173.265402839992,54.98525787000108,53630.95791240001 2023-02-08,02:47:47.000,39,11075122,12885,0,1675824466,13173.346238559992,55.02755265000451,53631.04175784 2023-02-08,02:47:48.000,39,11075173,12765,0,1675824467,13173.379920109997,54.92886482999893,53631.07669344001 2023-02-08,02:47:49.000,39,11075111,12885,0,1675824468,13173.359711179997,54.90066831000149,53631.06970632 2023-02-08,02:47:50.000,39,11075121,13125,0,1675824469,13173.319293319997,54.8513243999987,53631.11162904 2023-02-08,02:47:51.000,39,11075164,12645,0,1675824470,13173.305820699992,54.830177010000625,53631.097654799996 2023-02-08,02:47:52.000,39,11075145,12725,0,1675824471,13173.386656419993,54.830177010000625,53631.11861616 2023-02-08,02:47:53.000,39,11075109,12885,0,1675824472,13173.467492139993,54.780833099997835,53631.21643584 2023-02-08,02:47:54.000,39,11075153,12765,0,1675824473,13173.467492139993,54.7173909300036,53631.17451312001 2023-02-08,02:47:55.000,39,11075105,12805,0,1675824474,13173.501173689998,54.653948760002095,53631.167526 2023-02-08,02:47:56.000,39,11075111,12645,0,1675824475,13173.507909999993,54.66804702000081,53631.18150024 2023-02-08,02:47:57.000,39,11075140,12605,0,1675824476,13173.561800479998,54.61870310999802,53631.22342296001 2023-02-08,02:47:58.000,39,11075141,12725,0,1675824477,13173.588745719993,54.55526094000379,53631.28630704 2023-02-08,02:47:59.000,39,11075131,12645,0,1675824478,13173.635899889989,54.51296616000036,53631.32822976 2023-02-08,02:48:00.000,39,11075152,12605,0,1675824479,13173.642636199998,54.414278340002056,53631.32822976 2023-02-08,02:48:01.000,39,11075157,12965,0,1675824480,13173.615690959989,54.371983559998625,53631.36316536001 2023-02-08,02:48:02.000,39,11075161,12605,0,1675824481,13173.669581439994,54.2944431299984,53631.48194640001 2023-02-08,02:48:03.000,39,11075133,12845,0,1675824482,13173.608954649993,54.26624661000096,53631.48194640001 2023-02-08,02:48:04.000,39,11075158,12725,0,1675824483,13173.615690959989,54.18165705000138,53631.50290776 2023-02-08,02:48:05.000,39,11075113,12605,0,1675824484,13173.528118929993,54.188706180000736,53631.433036559996 2023-02-08,02:48:06.000,39,11075150,12765,0,1675824485,13173.555064169988,54.20985356999881,53631.47495928 2023-02-08,02:48:07.000,39,11075176,12765,0,1675824486,13173.582009409998,54.1605096600033,53631.56579184 2023-02-08,02:48:08.000,39,11075082,12805,0,1675824487,13173.602218339998,54.04067444999964,53631.64963728001 2023-02-08,02:48:09.000,39,11075146,12565,0,1675824488,13173.494437380003,54.03362532000028,53631.516882 2023-02-08,02:48:10.000,39,11075190,13085,0,1675824489,13173.534855239988,53.977232279998134,53631.66361152 2023-02-08,02:48:11.000,39,11075167,13085,0,1675824490,13173.467492139993,53.977232279998134,53631.656624400006 2023-02-08,02:48:12.000,39,11075176,13005,0,1675824491,13173.440546899998,53.9137901100039,53631.635663040004 2023-02-08,02:48:13.000,39,11075164,12725,0,1675824492,13173.400129039997,53.88559358999919,53631.67758576001 2023-02-08,02:48:14.000,39,11075167,12725,0,1675824493,13173.272139150002,53.836249680003675,53631.64265016 2023-02-08,02:48:15.000,39,11075125,12765,0,1675824494,13173.278875459997,53.85034794000239,53631.74745696001 2023-02-08,02:48:16.000,39,11075154,12725,0,1675824495,13173.224984979992,53.836249680003675,53631.69156 2023-02-08,02:48:17.000,39,11075156,12805,0,1675824496,13173.258666529997,53.74461099000473,53631.69156 2023-02-08,02:48:18.000,39,11075156,12645,0,1675824497,13173.299084389997,53.67411969000386,53631.71252136 2023-02-08,02:48:19.000,39,11075120,12605,0,1675824498,13173.400129039997,53.62477578000107,53631.72649560001 2023-02-08,02:48:20.000,39,11075133,12845,0,1675824499,13173.528118929993,53.57543186999828,53631.74745696001 2023-02-08,02:48:21.000,39,11075109,12645,0,1675824500,13173.555064169988,53.568382739998924,53631.600727439996 2023-02-08,02:48:22.000,39,11075158,12805,0,1675824501,13173.750417159994,53.46264579000126,53631.73348272 2023-02-08,02:48:23.000,39,11075150,12605,0,1675824502,13173.811043949994,53.44854753000254,53631.71950848 2023-02-08,02:48:24.000,39,11075155,12605,0,1675824503,13173.952506459995,53.385105360001035,53631.79636680001 2023-02-08,02:48:25.000,39,11075144,12605,0,1675824504,13174.06028741999,53.385105360001035,53631.79636680001 2023-02-08,02:48:26.000,39,11075132,12725,0,1675824505,13174.242167789991,53.371007100002316,53631.88021224 2023-02-08,02:48:27.000,39,11075169,12845,0,1675824506,13174.323003509991,53.41330187999847,53631.873225120005 2023-02-08,02:48:28.000,39,11075170,13045,0,1675824507,13174.397102919997,53.4908423099987,53631.90816072 2023-02-08,02:48:29.000,39,11075125,12965,0,1675824508,13174.424048159992,53.49789143999806,53631.90816072 2023-02-08,02:48:30.000,39,11075168,12925,0,1675824509,13174.390366610001,53.434449270003824,53632.01995464 2023-02-08,02:48:31.000,39,11075080,12685,0,1675824510,13174.424048159992,53.46969492000062,53632.03392888001 2023-02-08,02:48:32.000,39,11075120,13005,0,1675824511,13174.477938639997,53.42035100999783,53632.04790312 2023-02-08,02:48:33.000,39,11075154,12485,0,1675824512,13174.545301739992,53.441498400003184,53632.138735680004 2023-02-08,02:48:34.000,39,11075126,12925,0,1675824513,13174.538565429997,53.34985971000424,53632.159697040006 2023-02-08,02:48:35.000,39,11075114,12605,0,1675824514,13174.498147569997,53.30051580000145,53632.17367128 2023-02-08,02:48:36.000,39,11075162,12525,0,1675824515,13174.477938639997,53.23707362999994,53632.16668416 2023-02-08,02:48:37.000,39,11075182,12765,0,1675824516,13174.484674949992,53.18772972000443,53632.257516720005 2023-02-08,02:48:38.000,39,11075156,12925,0,1675824517,13174.545301739992,53.11723842000356,53632.34834928001 2023-02-08,02:48:39.000,39,11075152,12765,0,1675824518,13174.585719599992,53.08904189999885,53632.40424624 2023-02-08,02:48:40.000,39,11075183,12885,0,1675824519,13174.626137459993,52.94101016999775,53632.45315608 2023-02-08,02:48:41.000,39,11075099,12925,0,1675824520,13174.673291630002,52.90576452000096,53632.495078800006 2023-02-08,02:48:42.000,39,11075148,12605,0,1675824521,13174.706973179993,52.88461713000288,53632.50206592 2023-02-08,02:48:43.000,39,11075119,12885,0,1675824522,13174.754127349988,52.89166626000224,53632.55097576 2023-02-08,02:48:44.000,39,11075146,12845,0,1675824523,13174.754127349988,52.919862779999676,53632.57193712 2023-02-08,02:48:45.000,39,11075153,12725,0,1675824524,13174.760863659998,52.83527322000009,53632.62783408 2023-02-08,02:48:46.000,39,11075174,12725,0,1675824525,13174.740654729998,52.800027570003294,53632.65578256001 2023-02-08,02:48:47.000,39,11075141,12725,0,1675824526,13174.740654729998,52.81412583000201,53632.67674392 2023-02-08,02:48:48.000,39,11075107,12885,0,1675824527,13174.794545209988,52.82117496000137,53632.774563599996 2023-02-08,02:48:49.000,39,11075159,12845,0,1675824528,13174.781072589998,52.82117496000137,53632.830460560006 2023-02-08,02:48:50.000,39,11075165,12685,0,1675824529,13174.754127349988,52.792978440003935,53632.87238328001 2023-02-08,02:48:51.000,39,11075130,12845,0,1675824530,13174.706973179993,52.82117496000137,53632.87238328001 2023-02-08,02:48:52.000,39,11075151,12605,0,1675824531,13174.794545209988,52.77888017999794,53632.95622872 2023-02-08,02:48:53.000,39,11075162,12965,0,1675824532,13174.808017829993,52.77888017999794,53632.99116432001 2023-02-08,02:48:54.000,39,11075089,12685,0,1675824533,13174.727182109993,52.743634530001145,53632.96321584 2023-02-08,02:48:55.000,39,11075131,12845,0,1675824534,13174.781072589998,52.792978440003935,53633.11693248001 2023-02-08,02:48:56.000,39,11075145,12885,0,1675824535,13174.861908309998,52.785929310004576,53633.15186808 2023-02-08,02:48:57.000,39,11075146,12605,0,1675824536,13174.861908309998,52.84937147999881,53633.20077792 2023-02-08,02:48:58.000,39,11075190,12645,0,1675824537,13174.909062479994,52.82117496000137,53633.24270064 2023-02-08,02:48:59.000,39,11075148,12805,0,1675824538,13174.909062479994,52.8634697400048,53633.27064912 2023-02-08,02:49:00.000,39,11075111,12805,0,1675824539,13174.942744029999,52.84937147999881,53633.32654608001 2023-02-08,02:49:01.000,39,11075115,12765,0,1675824540,13174.949480339994,52.91281365000032,53633.3684688 2023-02-08,02:49:02.000,39,11075088,12805,0,1675824541,13174.97642557999,52.95510843000375,53633.41737864 2023-02-08,02:49:03.000,39,11075151,12645,0,1675824542,13175.10441547,53.01855059999798,53633.56410816 2023-02-08,02:49:04.000,39,11075115,12605,0,1675824543,13175.13809701999,53.07494364000013,53633.613018 2023-02-08,02:49:05.000,39,11075189,12845,0,1675824544,13175.08420654,53.13133668000228,53633.68987632001 2023-02-08,02:49:06.000,39,11075155,12965,0,1675824545,13175.05726129999,53.152484070000355,53633.766734640005 2023-02-08,02:49:07.000,39,11075177,12525,0,1675824546,13174.97642557999,53.11723842000356,53633.85058008 2023-02-08,02:49:08.000,39,11075128,12725,0,1675824547,13174.929271409994,53.08904189999885,53633.80167024 2023-02-08,02:49:09.000,39,11075168,12725,0,1675824548,13174.902326169999,53.12428755000292,53633.934425520005 2023-02-08,02:49:10.000,39,11075109,12925,0,1675824549,13174.895589859989,53.152484070000355,53633.99032248 2023-02-08,02:49:11.000,39,11075116,12805,0,1675824550,13174.801281519998,53.11723842000356,53634.01128384 2023-02-08,02:49:12.000,39,11075165,12805,0,1675824551,13174.733918419988,53.08904189999885,53634.053206560005 2023-02-08,02:49:13.000,39,11075128,12565,0,1675824552,13174.686764249993,53.06789451000077,53634.151026240004 2023-02-08,02:49:14.000,39,11075123,12965,0,1675824553,13174.653082700002,53.08199276999949,53634.24185880001 2023-02-08,02:49:15.000,39,11075124,12845,0,1675824554,13174.525092809992,53.12428755000292,53634.25583304 2023-02-08,02:49:16.000,39,11075136,12805,0,1675824555,13174.430784470002,53.145434940000996,53634.23487168 2023-02-08,02:49:17.000,39,11075149,12645,0,1675824556,13174.376893989996,53.10314016000484,53634.29775576 2023-02-08,02:49:18.000,39,11075143,13005,0,1675824557,13174.349948750001,53.06084538000141,53634.43051104001 2023-02-08,02:49:19.000,39,11075158,12645,0,1675824558,13174.20848624,53.06789451000077,53634.45845952001 2023-02-08,02:49:20.000,39,11075126,12605,0,1675824559,13174.154595759996,53.1101892900042,53634.535317840004 2023-02-08,02:49:21.000,39,11075153,12965,0,1675824560,13174.053551109995,53.16658232999907,53634.507369360006 2023-02-08,02:49:22.000,39,11075149,13005,0,1675824561,13173.83798918999,53.18772972000443,53634.45845952001 2023-02-08,02:49:23.000,39,11075151,12805,0,1675824562,13173.770626089994,53.145434940000996,53634.50038224001 2023-02-08,02:49:24.000,39,11075118,12645,0,1675824563,13173.730208229994,53.12428755000292,53634.605189040005 2023-02-08,02:49:25.000,39,11075115,12885,0,1675824564,13173.662845129998,53.13133668000228,53634.54929208001 2023-02-08,02:49:26.000,39,11075153,12925,0,1675824565,13173.642636199998,53.152484070000355,53634.62615040001 2023-02-08,02:49:27.000,39,11075119,12805,0,1675824566,13173.595482029988,53.17363145999843,53634.5912148 2023-02-08,02:49:28.000,39,11075166,13005,0,1675824567,13173.568536789993,53.18772972000443,53634.63313752 2023-02-08,02:49:29.000,39,11075107,12525,0,1675824568,13173.561800479998,53.16658232999907,53634.75890568 2023-02-08,02:49:30.000,39,11075153,12765,0,1675824569,13173.588745719993,53.16658232999907,53634.73794432 2023-02-08,02:49:31.000,39,11075103,12765,0,1675824570,13173.602218339998,53.17363145999843,53634.75890568 2023-02-08,02:49:32.000,39,11075133,12845,0,1675824571,13173.534855239988,53.145434940000996,53634.723970080006 2023-02-08,02:49:33.000,39,11075126,12805,0,1675824572,13173.528118929993,53.159533199999714,53634.821789760004 2023-02-08,02:49:34.000,39,11075104,12765,0,1675824573,13173.548327859993,53.17363145999843,53634.84973824 2023-02-08,02:49:35.000,39,11075157,12765,0,1675824574,13173.454019520002,53.10314016000484,53634.870699600004 2023-02-08,02:49:36.000,39,11075158,12645,0,1675824575,13173.413601660002,53.03969799000333,53634.86371248001 2023-02-08,02:49:37.000,39,11075124,12805,0,1675824576,13173.460755829998,52.96215756000311,53634.989480640004 2023-02-08,02:49:38.000,39,11075183,12965,0,1675824577,13173.433810590002,52.8634697400048,53634.98249352001 2023-02-08,02:49:39.000,39,11075136,12645,0,1675824578,13173.366447489992,52.750683660000504,53635.01742912 2023-02-08,02:49:40.000,39,11075155,12925,0,1675824579,13173.386656419993,52.743634530001145,53635.03140336001 2023-02-08,02:49:41.000,39,11075132,12525,0,1675824580,13173.379920109997,52.701339749997715,53635.038390480004 2023-02-08,02:49:42.000,39,11075180,13005,0,1675824581,13173.245193909992,52.63084845000412,53634.96851928 2023-02-08,02:49:43.000,39,11075107,12885,0,1675824582,13173.272139150002,52.58855367000069,53635.0453776 2023-02-08,02:49:44.000,39,11075178,12605,0,1675824583,13173.326029629992,52.50396411000111,53635.12922304001 2023-02-08,02:49:45.000,39,11075092,12805,0,1675824584,13173.312557010002,52.43347281000024,53635.19210712 2023-02-08,02:49:46.000,39,11075189,12805,0,1675824585,13173.245193909992,52.35593238000001,53635.10127456001 2023-02-08,02:49:47.000,39,11075163,12885,0,1675824586,13173.137412949996,52.32068673000322,53635.038390480004 2023-02-08,02:49:48.000,39,11075210,12725,0,1675824587,13173.137412949996,52.341834120001295,53635.08031320001 2023-02-08,02:49:49.000,39,11075140,12805,0,1675824588,13173.130676640001,52.32068673000322,53635.10127456001 2023-02-08,02:49:50.000,39,11075146,12725,0,1675824589,13172.995950439996,52.23609717000363,53635.17114576001 2023-02-08,02:49:51.000,39,11075127,12725,0,1675824590,13172.935323649996,52.25019543000235,53635.12223592 2023-02-08,02:49:52.000,39,11075108,12645,0,1675824591,13172.935323649996,52.20085151999956,53635.12922304001 2023-02-08,02:49:53.000,39,11075127,12925,0,1675824592,13172.955532579996,52.109212830000615,53635.18512 2023-02-08,02:49:54.000,39,11075221,12605,0,1675824593,13172.975741509996,52.04577065999911,53635.22005560001 2023-02-08,02:49:55.000,39,11075149,12965,0,1675824594,13172.96226888999,52.04577065999911,53635.227042720006 2023-02-08,02:49:56.000,39,11075153,12765,0,1675824595,13172.94879627,52.01052501000231,53635.12922304001 2023-02-08,02:49:57.000,39,11075193,12685,0,1675824596,13173.00942306,51.96823022999888,53635.14319728 2023-02-08,02:49:58.000,39,11075131,12685,0,1675824597,13173.096995089996,51.91183719000401,53635.2549912 2023-02-08,02:49:59.000,39,11075200,13005,0,1675824598,13173.137412949996,51.90478806000465,53635.31088816 2023-02-08,02:50:00.000,39,11075124,12765,0,1675824599,13173.171094500001,51.85544415000186,53635.324862400004 2023-02-08,02:50:01.000,39,11075106,12925,0,1675824600,13173.198039739997,51.91888632000337,53635.31787528001 2023-02-08,02:50:02.000,39,11075147,12965,0,1675824601,13173.312557010002,52.01052501000231,53635.33883664001 2023-02-08,02:50:03.000,39,11075174,12605,0,1675824602,13173.265402839992,51.97527935999824,53635.4296692 2023-02-08,02:50:04.000,39,11075154,12685,0,1675824603,13173.292348080002,52.03872152999975,53635.45063056 2023-02-08,02:50:05.000,39,11075135,12845,0,1675824604,13173.272139150002,52.151507610004046,53635.443643440005 2023-02-08,02:50:06.000,39,11075164,12965,0,1675824605,13173.198039739997,52.292490209998505,53635.47159192 2023-02-08,02:50:07.000,39,11075169,12805,0,1675824606,13173.251930220002,52.44757106999896,53635.541463120004 2023-02-08,02:50:08.000,39,11075159,12685,0,1675824607,13173.218248669997,52.50396411000111,53635.60434720001 2023-02-08,02:50:09.000,39,11075151,12885,0,1675824608,13173.211512360002,52.59560280000005,53635.69517976 2023-02-08,02:50:10.000,39,11075150,12685,0,1675824609,13173.123940329991,52.72953627000243,53635.681205520006 2023-02-08,02:50:11.000,39,11075103,12565,0,1675824610,13173.110467710001,52.84937147999881,53635.75806384 2023-02-08,02:50:12.000,39,11075144,12845,0,1675824611,13173.04984092,52.983304950001184,53635.73710248 2023-02-08,02:50:13.000,39,11075169,12885,0,1675824612,13172.995950439996,53.08904189999885,53635.72312824001 2023-02-08,02:50:14.000,39,11075152,12645,0,1675824613,13173.02963199,53.21592624000186,53635.84190928001 2023-02-08,02:50:15.000,39,11075150,12645,0,1675824614,13173.022895679991,53.28641754000273,53635.946716080005 2023-02-08,02:50:16.000,39,11075128,12645,0,1675824615,13173.016159369996,53.42035100999783,53635.96767744001 2023-02-08,02:50:17.000,39,11075139,12565,0,1675824616,13173.083522469991,53.51903883000341,53635.9537032 2023-02-08,02:50:18.000,39,11075116,12765,0,1675824617,13173.171094500001,53.561333609999565,53636.05152288 2023-02-08,02:50:19.000,39,11075136,12925,0,1675824618,13173.198039739997,53.66002142999787,53636.13536832001 2023-02-08,02:50:20.000,39,11075154,12645,0,1675824619,13173.218248669997,53.74461099000473,53636.13536832001 2023-02-08,02:50:21.000,39,11075138,12445,0,1675824620,13173.278875459997,53.793954900000244,53636.184278160006 2023-02-08,02:50:22.000,39,11075173,12565,0,1675824621,13173.278875459997,53.86444620000111,53636.21921376 2023-02-08,02:50:23.000,39,11075170,12605,0,1675824622,13173.359711179997,53.93493750000198,53636.331007680004 2023-02-08,02:50:24.000,39,11075125,12725,0,1675824623,13173.427074279993,54.026576190000924,53636.46376296 2023-02-08,02:50:25.000,39,11075132,12765,0,1675824624,13173.494437380003,54.15346053000394,53636.53363416 2023-02-08,02:50:26.000,39,11075142,12965,0,1675824625,13173.555064169988,54.245099220002885,53636.582544 2023-02-08,02:50:27.000,39,11075154,12605,0,1675824626,13173.541591549998,54.31559052000375,53636.519659920006 2023-02-08,02:50:28.000,39,11075142,12605,0,1675824627,13173.629163579993,54.44952398999885,53636.666389440004 2023-02-08,02:50:29.000,39,11075161,12725,0,1675824628,13173.703262989999,54.52706441999908,53636.69433792 2023-02-08,02:50:30.000,39,11075165,12805,0,1675824629,13173.716735609989,54.63280137000402,53636.84106744 2023-02-08,02:50:31.000,39,11075170,12565,0,1675824630,13173.689790369994,54.703292670004885,53636.86901592 2023-02-08,02:50:32.000,39,11075096,12605,0,1675824631,13173.770626089994,54.76673483999912,53636.952861360005 2023-02-08,02:50:33.000,39,11075149,12805,0,1675824632,13173.912088599995,54.830177010000625,53637.04369392001 2023-02-08,02:50:34.000,39,11075116,12925,0,1675824633,13173.912088599995,54.95001222000428,53637.09260376001 2023-02-08,02:50:35.000,39,11075161,12645,0,1675824634,13173.96597908,55.02755265000451,53637.14151360001 2023-02-08,02:50:36.000,39,11075142,12765,0,1675824635,13173.97945169999,55.08394568999938,53637.19741056 2023-02-08,02:50:37.000,39,11075156,12765,0,1675824636,13174.0468148,55.21787916000176,53637.19741056 2023-02-08,02:50:38.000,39,11075150,12805,0,1675824637,13174.08049634999,55.32361610999942,53637.3161916 2023-02-08,02:50:39.000,39,11075137,12805,0,1675824638,13174.10744159,55.35886176000349,53637.46990824 2023-02-08,02:50:40.000,39,11075183,12685,0,1675824639,13174.215222549996,55.457549580001796,53637.51881808001 2023-02-08,02:50:41.000,39,11075176,12685,0,1675824640,13174.18154099999,55.61263044000225,53637.60266352 2023-02-08,02:50:42.000,39,11075135,12885,0,1675824641,13174.14785945,55.704269130001194,53637.54676656001 2023-02-08,02:50:43.000,39,11075121,12805,0,1675824642,13174.174804689996,55.7677113000027,53637.693496080006 2023-02-08,02:50:44.000,39,11075123,12645,0,1675824643,13174.215222549996,55.83115347000421,53637.742405920006 2023-02-08,02:50:45.000,39,11075166,12725,0,1675824644,13174.255640409996,55.84525173000293,53637.80529 2023-02-08,02:50:46.000,39,11075116,12685,0,1675824645,13174.255640409996,55.96508693999931,53637.861186960006 2023-02-08,02:50:47.000,39,11075141,12605,0,1675824646,13174.296058269996,56.00738172000274,53637.92407104 2023-02-08,02:50:48.000,39,11075171,12885,0,1675824647,13174.370157680001,56.02852911000082,53638.077787680006 2023-02-08,02:50:49.000,39,11075141,12845,0,1675824648,13174.484674949992,56.091971280002326,53638.14765888001 2023-02-08,02:50:50.000,39,11075108,12845,0,1675824649,13174.518356499997,56.21885561999807,53638.16862024001 2023-02-08,02:50:51.000,39,11075125,12805,0,1675824650,13174.552038050002,56.34573996000108,53638.23150432 2023-02-08,02:50:52.000,39,11075148,12725,0,1675824651,13174.525092809992,56.41623126000195,53638.28740128001 2023-02-08,02:50:53.000,39,11075126,12565,0,1675824652,13174.531829120002,56.44442777999939,53638.26643992001 2023-02-08,02:50:54.000,39,11075140,12765,0,1675824653,13174.646346389993,56.49377169000218,53638.3991952 2023-02-08,02:50:55.000,39,11075163,12605,0,1675824654,13174.666555319993,56.58541038000112,53638.462079280005 2023-02-08,02:50:56.000,39,11075150,12605,0,1675824655,13174.673291630002,56.677049070000066,53638.54592472 2023-02-08,02:50:57.000,39,11075107,12805,0,1675824656,13174.653082700002,56.726392980002856,53638.55291184001 2023-02-08,02:50:58.000,39,11075104,12685,0,1675824657,13174.592455910002,56.80393341000308,53638.52496336001 2023-02-08,02:50:59.000,39,11075156,12685,0,1675824658,13174.706973179993,56.87442471000395,53638.62278304001 2023-02-08,02:51:00.000,39,11075211,12925,0,1675824659,13174.727182109993,56.916719490000105,53638.797461040005 2023-02-08,02:51:01.000,39,11075154,12845,0,1675824660,13174.834963069989,56.93786687999818,53638.77649968 2023-02-08,02:51:02.000,39,11075131,12805,0,1675824661,13174.895589859989,57.0295055700044,53638.88829360001 2023-02-08,02:51:03.000,39,11075182,12885,0,1675824662,13175.023579749999,57.0647512200012,53639.014061760005 2023-02-08,02:51:04.000,39,11075138,13085,0,1675824663,13175.01684343999,57.092947739998635,53639.083932960006 2023-02-08,02:51:05.000,39,11075103,12565,0,1675824664,13175.07747022999,57.12114426000335,53639.11188144 2023-02-08,02:51:06.000,39,11075126,12805,0,1675824665,13175.111151779995,57.21278295000229,53639.25861096 2023-02-08,02:51:07.000,39,11075167,12605,0,1675824666,13175.08420654,57.30442164000124,53639.27258520001 2023-02-08,02:51:08.000,39,11075138,12685,0,1675824667,13175.090942849994,57.381962070001464,53639.38437912 2023-02-08,02:51:09.000,39,11075127,12685,0,1675824668,13175.070733919994,57.39606033000018,53639.36341776001 2023-02-08,02:51:10.000,39,11075183,12605,0,1675824669,13175.11788808999,57.45245337000233,53639.50316016 2023-02-08,02:51:11.000,39,11075127,12925,0,1675824670,13175.07747022999,57.53704293000192,53639.51014728001 2023-02-08,02:51:12.000,39,11075087,12805,0,1675824671,13175.22566905,57.5229446700032,53639.6918124 2023-02-08,02:51:13.000,39,11075155,12885,0,1675824672,13175.293032149995,57.52999380000256,53639.71976088 2023-02-08,02:51:14.000,39,11075134,12485,0,1675824673,13175.34692263,57.56523944999935,53639.77565784001 2023-02-08,02:51:15.000,39,11075138,12765,0,1675824674,13175.40754942,57.64277987999958,53639.8315548 2023-02-08,02:51:16.000,39,11075155,12805,0,1675824675,13175.542275619991,57.6568781399983,53639.9363616 2023-02-08,02:51:17.000,39,11075182,12965,0,1675824676,13175.562484549991,57.720320309999806,53639.92937448 2023-02-08,02:51:18.000,39,11075132,12605,0,1675824677,13175.650056580002,57.71327118000045,53640.06212976001 2023-02-08,02:51:19.000,39,11075148,12925,0,1675824678,13175.656792889997,57.71327118000045,53640.08309112001 2023-02-08,02:51:20.000,39,11075149,12885,0,1675824679,13175.804991709992,57.69917292000173,53640.29270472 2023-02-08,02:51:21.000,39,11075166,12805,0,1675824680,13175.764573849992,57.741467699997884,53640.33462744 2023-02-08,02:51:22.000,39,11075158,12805,0,1675824681,13175.757837539997,57.74851683000452,53640.34860168001 2023-02-08,02:51:23.000,39,11075143,12885,0,1675824682,13175.778046469997,57.741467699997884,53640.39751152001 2023-02-08,02:51:24.000,39,11075115,12605,0,1675824683,13175.838673259997,57.727369439999165,53640.50930544 2023-02-08,02:51:25.000,39,11075162,13005,0,1675824684,13175.892563740003,57.67097640000429,53640.58616376001 2023-02-08,02:51:26.000,39,11075140,12765,0,1675824685,13175.804991709992,57.71327118000045,53640.5302668 2023-02-08,02:51:27.000,39,11075115,12605,0,1675824686,13175.885827429993,57.69917292000173,53640.690970560005 2023-02-08,02:51:28.000,39,11075150,12885,0,1675824687,13176.013817319988,57.57228857999871,53640.81673872 2023-02-08,02:51:29.000,39,11075123,12805,0,1675824688,13176.094653039989,57.52999380000256,53640.907571280004 2023-02-08,02:51:30.000,39,11075116,12885,0,1675824689,13176.121598279999,57.57933770999807,53641.026352320005 2023-02-08,02:51:31.000,39,11075157,12725,0,1675824690,13176.242851859999,57.67097640000429,53641.01936520001 2023-02-08,02:51:32.000,39,11075146,12885,0,1675824691,13176.249588169994,57.71327118000045,53641.04032656001 2023-02-08,02:51:33.000,39,11075149,12765,0,1675824692,13176.30347865,57.826057260004745,53641.124172 2023-02-08,02:51:34.000,39,11075138,12605,0,1675824693,13176.451677469995,57.967039859999204,53641.263914400006 2023-02-08,02:51:35.000,39,11075137,12445,0,1675824694,13176.6066126,58.05867854999815,53641.34775984 2023-02-08,02:51:36.000,39,11075134,12725,0,1675824695,13176.572931049996,58.136218979998375,53641.38968256 2023-02-08,02:51:37.000,39,11075179,12965,0,1675824696,13176.721129869991,58.29129983999883,53641.48750224 2023-02-08,02:51:38.000,39,11075146,12885,0,1675824697,13176.835647139997,58.34769288000098,53641.57134768001 2023-02-08,02:51:39.000,39,11075166,12965,0,1675824698,13176.903010239992,58.38998766000441,53641.66916736001 2023-02-08,02:51:40.000,39,11075159,12765,0,1675824699,13177.051209060002,58.51687200000015,53641.80890976001 2023-02-08,02:51:41.000,39,11075145,12645,0,1675824700,13177.111835850003,58.62260894999781,53641.815896880005 2023-02-08,02:51:42.000,39,11075144,12645,0,1675824701,13177.219616809998,58.650805470002524,53641.8927552 2023-02-08,02:51:43.000,39,11075134,12605,0,1675824702,13177.361079319999,58.72834590000275,53641.997562 2023-02-08,02:51:44.000,39,11075125,12725,0,1675824703,13177.51601444999,58.79883720000362,53642.15826576 2023-02-08,02:51:45.000,39,11075133,12645,0,1675824704,13177.61705909999,58.96096719000343,53642.19320136001 2023-02-08,02:51:46.000,39,11075179,12685,0,1675824705,13177.65747695999,59.06670414000109,53642.26307256001 2023-02-08,02:51:47.000,39,11075177,12725,0,1675824706,13177.792203159996,59.172441089998756,53642.416789200004 2023-02-08,02:51:48.000,39,11075155,12805,0,1675824707,13177.83935732999,59.228834130000905,53642.521596 2023-02-08,02:51:49.000,39,11075122,12765,0,1675824708,13177.899984119991,59.271128910004336,53642.59845432001 2023-02-08,02:51:50.000,39,11075123,12685,0,1675824709,13177.994292459996,59.36981673000264,53642.71024824 2023-02-08,02:51:51.000,39,11075137,12685,0,1675824710,13178.068391870002,59.447357160002866,53642.773132320006 2023-02-08,02:51:52.000,39,11075141,12725,0,1675824711,13178.129018660002,59.468504550000944,53642.87793912 2023-02-08,02:51:53.000,39,11075138,12805,0,1675824712,13178.324371649993,59.454406290002225,53643.052617119996 2023-02-08,02:51:54.000,39,11075154,12525,0,1675824713,13178.425416299993,59.510799330004374,53643.108514080006 2023-02-08,02:51:55.000,39,11075157,12765,0,1675824714,13178.479306779998,59.61653628000204,53643.22729512001 2023-02-08,02:51:56.000,39,11075166,12725,0,1675824715,13178.533197259989,59.687027580002905,53643.31812768001 2023-02-08,02:51:57.000,39,11075137,12565,0,1675824716,13178.600560359999,59.78571540000121,53643.36703752001 2023-02-08,02:51:58.000,39,11075128,12885,0,1675824717,13178.512988329989,59.82801018000464,53643.45088296 2023-02-08,02:51:59.000,39,11075122,12605,0,1675824718,13178.486043089993,59.82801018000464,53643.47883144 2023-02-08,02:52:00.000,39,11075130,12725,0,1675824719,13178.63424190999,59.813911919998645,53643.68145792001 2023-02-08,02:52:01.000,39,11075160,12605,0,1675824720,13178.72181394,59.98309103999782,53643.76530336 2023-02-08,02:52:02.000,39,11075195,12725,0,1675824721,13178.65445083999,60.1804666800017,53643.8142132 2023-02-08,02:52:03.000,39,11075168,12885,0,1675824722,13178.63424190999,60.222761459997855,53643.93299424 2023-02-08,02:52:04.000,39,11075130,12805,0,1675824723,13178.688132389994,60.35669493000023,53643.98190408 2023-02-08,02:52:05.000,39,11075151,12805,0,1675824724,13178.620769289999,60.462431879997894,53644.0238268 2023-02-08,02:52:06.000,39,11075159,12885,0,1675824725,13178.70160501,60.65275839000242,53644.10068512 2023-02-08,02:52:07.000,39,11075148,12805,0,1675824726,13178.79591334999,60.6386601300037,53644.15658208001 2023-02-08,02:52:08.000,39,11075137,12445,0,1675824727,13178.829594899995,60.554070570004114,53644.35920856 2023-02-08,02:52:09.000,39,11075087,12765,0,1675824728,13178.85654013999,60.64570926000306,53644.35920856 2023-02-08,02:52:10.000,39,11075175,12845,0,1675824729,13178.789177039995,60.688004039999214,53644.42209264001 2023-02-08,02:52:11.000,39,11075161,12645,0,1675824730,13178.728550249994,60.58931622000091,53644.46401536 2023-02-08,02:52:12.000,39,11075131,12805,0,1675824731,13178.789177039995,60.61751273999835,53644.51991232001 2023-02-08,02:52:13.000,39,11075184,12765,0,1675824732,13178.89695799999,60.64570926000306,53644.58978352001 2023-02-08,02:52:14.000,39,11075155,12845,0,1675824733,13178.910430619995,60.53292317999876,53644.715551680005 2023-02-08,02:52:15.000,39,11075166,12805,0,1675824734,13178.86327645,60.48357927000325,53644.785422880006 2023-02-08,02:52:16.000,39,11075126,12845,0,1675824735,13178.870012759995,60.455382749998535,53644.82734560001 2023-02-08,02:52:17.000,39,11075178,12885,0,1675824736,13178.86327645,60.33554754000215,53644.89022968 2023-02-08,02:52:18.000,39,11075166,12925,0,1675824737,13179.051893129996,60.23685972000385,53644.97407512001 2023-02-08,02:52:19.000,39,11075120,12965,0,1675824738,13179.227037190001,60.328498410002794,53645.02997208 2023-02-08,02:52:20.000,39,11075136,12765,0,1675824739,13179.348290770002,60.43423536000046,53645.1068304 2023-02-08,02:52:21.000,39,11075179,13005,0,1675824740,13179.334818149997,60.4271862300011,53645.11381752001 2023-02-08,02:52:22.000,39,11075164,12725,0,1675824741,13179.301136599992,60.37079318999895,53645.050933440005 2023-02-08,02:52:23.000,39,11075155,12645,0,1675824742,13179.550380070003,60.34964580000087,53645.22561144 2023-02-08,02:52:24.000,39,11075147,12685,0,1675824743,13179.738996749998,60.455382749998535,53645.39330232 2023-02-08,02:52:25.000,39,11075189,13005,0,1675824744,13179.759205679999,60.554070570004114,53645.47016064 2023-02-08,02:52:26.000,39,11075194,12805,0,1675824745,13179.738996749998,60.624561869997706,53645.491122 2023-02-08,02:52:27.000,39,11075158,12885,0,1675824746,13179.691842579989,60.624561869997706,53645.54701896001 2023-02-08,02:52:28.000,39,11075155,12685,0,1675824747,13179.712051509989,60.69505316999857,53645.61689016001 2023-02-08,02:52:29.000,39,11075121,12965,0,1675824748,13179.85351401999,60.8853796800031,53645.69374848001 2023-02-08,02:52:30.000,39,11075179,12605,0,1675824749,13179.826568779994,61.01226401999884,53645.721696960005 2023-02-08,02:52:31.000,39,11075180,12805,0,1675824750,13179.611006859988,61.20259053000336,53645.721696960005 2023-02-08,02:52:32.000,39,11075131,12885,0,1675824751,13179.509962210002,61.20963966000272,53645.86143936001 2023-02-08,02:52:33.000,39,11075155,12645,0,1675824752,13179.516698519998,61.15324662000057,53645.889387840005 2023-02-08,02:52:34.000,39,11075104,12765,0,1675824753,13179.577325309998,60.955870980003965,53645.95227192001 2023-02-08,02:52:35.000,39,11075174,12765,0,1675824754,13179.678369959998,61.04046054000355,53645.88240072001 2023-02-08,02:52:36.000,39,11075170,12765,0,1675824755,13179.826568779994,61.322425739999744,53645.99419464 2023-02-08,02:52:37.000,39,11075143,12605,0,1675824756,13179.759205679999,61.56914528999914,53646.015156 2023-02-08,02:52:38.000,39,11075172,12565,0,1675824757,13179.496489589998,61.6889805000028,53646.13393704 2023-02-08,02:52:39.000,39,11075175,12765,0,1675824758,13179.408917560002,61.55504703000042,53646.0850272 2023-02-08,02:52:40.000,39,11075166,12885,0,1675824759,13179.664897339993,61.33652399999846,53646.21778248001 2023-02-08,02:52:41.000,39,11075166,12565,0,1675824760,13179.819832469999,61.37881878000189,53646.24573096001 2023-02-08,02:52:42.000,39,11075106,12925,0,1675824761,13179.91414080999,61.597341810003854,53646.224769600005 2023-02-08,02:52:43.000,39,11075156,12605,0,1675824762,13179.819832469999,61.8229139699979,53646.2597052 2023-02-08,02:52:44.000,39,11075151,12765,0,1675824763,13179.712051509989,61.7876683200011,53646.273679440004 2023-02-08,02:52:45.000,39,11075154,12885,0,1675824764,13179.840041399999,61.60439094000321,53646.37848624 2023-02-08,02:52:46.000,39,11075188,12765,0,1675824765,13180.05560331999,61.597341810003854,53646.38547336001 2023-02-08,02:52:47.000,39,11075139,12805,0,1675824766,13180.190329519995,61.780619190001744,53646.40643472 2023-02-08,02:52:48.000,39,11075152,12845,0,1675824767,13180.19706582999,61.98504395999771,53646.511241520006 2023-02-08,02:52:49.000,39,11075144,12725,0,1675824768,13179.98150391,62.04848612999922,53646.53919 2023-02-08,02:52:50.000,39,11075148,12605,0,1675824769,13179.94108605,61.86520875000133,53646.60207408001 2023-02-08,02:52:51.000,39,11075171,12645,0,1675824770,13180.0421307,61.71012789000088,53646.59508696 2023-02-08,02:52:52.000,39,11075152,12565,0,1675824771,13180.25769261999,61.65373484999873,53646.630022560006 2023-02-08,02:52:53.000,39,11075180,12485,0,1675824772,13180.365473580001,61.7876683200011,53646.678932400006 2023-02-08,02:52:54.000,39,11075147,12565,0,1675824773,13180.365473580001,61.90750353000476,53646.7837392 2023-02-08,02:52:55.000,39,11075181,12805,0,1675824774,13180.446309300001,61.90750353000476,53646.81867480001 2023-02-08,02:52:56.000,39,11075136,12965,0,1675824775,13180.655134909997,61.88635613999941,53646.83264904 2023-02-08,02:52:57.000,39,11075127,12765,0,1675824776,13180.890905759989,62.02028961000178,53646.965404320006 2023-02-08,02:52:58.000,39,11075145,12445,0,1675824777,13181.039104579999,62.21061611999903,53647.04226264 2023-02-08,02:52:59.000,39,11075135,12565,0,1675824778,13180.998686719999,62.28815654999926,53647.04924976 2023-02-08,02:53:00.000,39,11075162,12565,0,1675824779,13181.025631959994,62.21766524999839,53647.15405656001 2023-02-08,02:53:01.000,39,11075160,12645,0,1675824780,13181.15362184999,62.231763510004384,53647.182005040006 2023-02-08,02:53:02.000,39,11075142,12765,0,1675824781,13181.288348049995,62.365696979999484,53647.24488912 2023-02-08,02:53:03.000,39,11075148,12805,0,1675824782,13181.429810559996,62.44323740999971,53647.349695920006 2023-02-08,02:53:04.000,39,11075141,12605,0,1675824783,13181.490437349996,62.48553219000314,53647.468476960006 2023-02-08,02:53:05.000,39,11075152,12685,0,1675824784,13181.54432783,62.60536739999952,53647.496425440004 2023-02-08,02:53:06.000,39,11075129,12685,0,1675824785,13181.584745690001,62.68995695999911,53647.4824512 2023-02-08,02:53:07.000,39,11075154,12765,0,1675824786,13181.699262959992,62.753399130000616,53647.65712920001 2023-02-08,02:53:08.000,39,11075135,12605,0,1675824787,13181.793571299997,62.89438173000235,53647.71302616 2023-02-08,02:53:09.000,39,11075136,12845,0,1675824788,13181.955242739998,63.042413460003445,53647.78988448 2023-02-08,02:53:10.000,39,11075119,12405,0,1675824789,13182.089968939988,63.07765911000024,53647.88071704 2023-02-08,02:53:11.000,39,11075139,12765,0,1675824790,13182.31226716999,63.13405215000239,53647.901678400005 2023-02-08,02:53:12.000,39,11075116,12765,0,1675824791,13182.63561004999,63.211592580002616,53648.01347232001 2023-02-08,02:53:13.000,39,11075167,12605,0,1675824792,13182.938743999992,63.38782083000115,53648.167188960004 2023-02-08,02:53:14.000,39,11075160,12845,0,1675824793,13183.154305919998,63.50060690999817,53648.2160988 2023-02-08,02:53:15.000,39,11075172,12605,0,1675824794,13183.275559499998,63.54995082000096,53648.26500864 2023-02-08,02:53:16.000,39,11075128,12685,0,1675824795,13183.464176179994,63.56404907999968,53648.29994424001 2023-02-08,02:53:17.000,39,11075147,12765,0,1675824796,13183.767310129995,63.578147339998395,53648.37680256001 2023-02-08,02:53:18.000,39,11075153,13005,0,1675824797,13184.158016109992,63.59224560000439,53648.53750632 2023-02-08,02:53:19.000,39,11075170,12765,0,1675824798,13184.548722089989,63.71208081000077,53648.68423584001 2023-02-08,02:53:20.000,39,11075156,12685,0,1675824799,13184.83838342,63.76847385000292,53648.7750684 2023-02-08,02:53:21.000,39,11075151,12725,0,1675824800,13185.07415426999,63.89535818999866,53648.92878504001 2023-02-08,02:53:22.000,39,11075200,12765,0,1675824801,13185.262770950001,64.02224253000168,53648.956733520004 2023-02-08,02:53:23.000,39,11075141,12765,0,1675824802,13185.377288219992,64.01519340000232,53648.984682 2023-02-08,02:53:24.000,39,11075187,12725,0,1675824803,13185.626531690003,63.95175123000081,53649.13141152 2023-02-08,02:53:25.000,39,11075114,12565,0,1675824804,13185.99029242999,63.95175123000081,53649.37596072 2023-02-08,02:53:26.000,39,11075165,12845,0,1675824805,13186.29342637999,63.97289861999889,53649.45281904001 2023-02-08,02:53:27.000,39,11075129,12725,0,1675824806,13186.428152579996,64.11388122000062,53649.56461296 2023-02-08,02:53:28.000,39,11075124,12445,0,1675824807,13186.616769259992,64.1984707800002,53649.73230384 2023-02-08,02:53:29.000,39,11075132,12605,0,1675824808,13186.778440699993,64.31830599000386,53649.8930076 2023-02-08,02:53:30.000,39,11075174,12805,0,1675824809,13186.953584759998,64.3112568600045,53650.03973712 2023-02-08,02:53:31.000,39,11075154,12645,0,1675824810,13187.041156789994,64.39584642000409,53650.08864696 2023-02-08,02:53:32.000,39,11075151,12965,0,1675824811,13187.10851988999,64.45223945999896,53650.15851816 2023-02-08,02:53:33.000,39,11075170,12725,0,1675824812,13187.162410369994,64.57207467000262,53650.29127344001 2023-02-08,02:53:34.000,39,11075117,12685,0,1675824813,13187.25671871,64.57912380000198,53650.41005448001 2023-02-08,02:53:35.000,39,11075142,12645,0,1675824814,13187.344290739995,64.62141857999814,53650.584732480005 2023-02-08,02:53:36.000,39,11075132,12765,0,1675824815,13187.404917529995,64.72010640000371,53650.67556504001 2023-02-08,02:53:37.000,39,11075176,12685,0,1675824816,13187.49922587,64.81879422000202,53650.77338472001 2023-02-08,02:53:38.000,39,11075150,12805,0,1675824817,13187.53290741999,64.84699073999946,53650.871204400006 2023-02-08,02:53:39.000,39,11075144,12565,0,1675824818,13187.526171109996,64.87518726000417,53650.95504984 2023-02-08,02:53:40.000,39,11075152,12885,0,1675824819,13187.728260409996,64.85403986999881,53651.10177936 2023-02-08,02:53:41.000,39,11075136,12965,0,1675824820,13187.748469339997,64.76945030999923,53651.12274072 2023-02-08,02:53:42.000,39,11075147,12605,0,1675824821,13187.836041369992,64.76240117999987,53651.27645736001 2023-02-08,02:53:43.000,39,11075159,12645,0,1675824822,13188.024658050002,64.70600813999772,53651.38825128 2023-02-08,02:53:44.000,39,11075148,12645,0,1675824823,13188.132439009998,64.79059770000458,53651.49305808001 2023-02-08,02:53:45.000,39,11075131,12525,0,1675824824,13188.118966389993,64.79059770000458,53651.55594216 2023-02-08,02:53:46.000,39,11075199,12885,0,1675824825,13188.226747349989,64.72010640000371,53651.64677472 2023-02-08,02:53:47.000,39,11075130,12685,0,1675824826,13188.314319379999,64.67076249000093,53651.688697440004 2023-02-08,02:53:48.000,39,11075133,12965,0,1675824827,13188.401891409994,64.5932220600007,53651.709658800006 2023-02-08,02:53:49.000,39,11075169,12805,0,1675824828,13188.55682654,64.56502554000326,53651.79350424 2023-02-08,02:53:50.000,39,11075154,13085,0,1675824829,13188.644398569995,64.57207467000262,53651.807478480005 2023-02-08,02:53:51.000,39,11075156,12965,0,1675824830,13188.75891584,64.55092728000454,53651.8843368 2023-02-08,02:53:52.000,39,11075131,12805,0,1675824831,13188.866696799996,64.51568163000047,53651.96119512 2023-02-08,02:53:53.000,39,11075121,12645,0,1675824832,13188.927323589996,64.41699381000217,53652.14984736 2023-02-08,02:53:54.000,39,11075106,12685,0,1675824833,13188.967741449997,64.32535512000322,53652.18478296001 2023-02-08,02:53:55.000,39,11075150,12605,0,1675824834,13189.008159309997,64.27601121000043,53652.17779584 2023-02-08,02:53:56.000,39,11075164,12845,0,1675824835,13188.954268829992,64.26896208000107,53652.142860240005 2023-02-08,02:53:57.000,39,11075113,12605,0,1675824836,13189.001423000002,64.23371643000428,53652.22670568 2023-02-08,02:53:58.000,39,11075147,12885,0,1675824837,13189.102467650002,64.12093034999998,53652.32452536001 2023-02-08,02:53:59.000,39,11075119,12725,0,1675824838,13189.156358129992,64.08568470000318,53652.37343520001 2023-02-08,02:54:00.000,39,11075168,12765,0,1675824839,13189.216984919993,63.99404601000424,53652.41535792 2023-02-08,02:54:01.000,39,11075121,12805,0,1675824840,13189.237193849993,63.92355471000337,53652.39439656 2023-02-08,02:54:02.000,39,11075175,12565,0,1675824841,13189.344974809988,63.76142472000356,53652.36644808 2023-02-08,02:54:03.000,39,11075143,12725,0,1675824842,13189.425810529989,63.676835160003975,53652.36644808 2023-02-08,02:54:04.000,39,11075141,12845,0,1675824843,13189.560536729994,63.52880343000288,53652.35247384001 2023-02-08,02:54:05.000,39,11075128,12645,0,1675824844,13189.65484507,63.47945952000009,53652.36644808 2023-02-08,02:54:06.000,39,11075162,12805,0,1675824845,13189.73568079,63.32437865999964,53652.29657688 2023-02-08,02:54:07.000,39,11075144,12605,0,1675824846,13189.8771433,63.225690840001334,53652.41535792 2023-02-08,02:54:08.000,39,11075137,12605,0,1675824847,13189.95797902,63.07060998000088,53652.43631928 2023-02-08,02:54:09.000,39,11075135,12765,0,1675824848,13190.072496289991,62.83093956000084,53652.47125488001 2023-02-08,02:54:10.000,39,11075160,12605,0,1675824849,13190.220695110002,62.60536739999952,53652.48522912 2023-02-08,02:54:11.000,39,11075152,12725,0,1675824850,13190.220695110002,62.415040890002274,53652.4083708 2023-02-08,02:54:12.000,39,11075160,12925,0,1675824851,13190.288058209997,62.2458617700031,53652.45029352001 2023-02-08,02:54:13.000,39,11075184,12525,0,1675824852,13190.328476069997,62.006191350003064,53652.48522912 2023-02-08,02:54:14.000,39,11075158,12645,0,1675824853,13190.416048099993,61.73832440999831,53652.46426776 2023-02-08,02:54:15.000,39,11075123,12885,0,1675824854,13190.456465959993,61.484555729999556,53652.38740944 2023-02-08,02:54:16.000,39,11075120,12685,0,1675824855,13190.530565369998,61.30127835000167,53652.42234504001 2023-02-08,02:54:17.000,39,11075174,12605,0,1675824856,13190.624873709989,61.24488530999952,53652.45029352001 2023-02-08,02:54:18.000,39,11075145,12685,0,1675824857,13190.591192159998,61.05455880000227,53652.49920336001 2023-02-08,02:54:19.000,39,11075135,12685,0,1675824858,13190.591192159998,60.82898664000095,53652.43631928 2023-02-08,02:54:20.000,39,11075200,12565,0,1675824859,13190.712445739999,60.51882492000004,53652.429332160005 2023-02-08,02:54:21.000,39,11075130,12725,0,1675824860,13190.78654514999,60.279154500000004,53652.5131776 2023-02-08,02:54:22.000,39,11075153,12725,0,1675824861,13190.94821658999,60.25095798000257,53652.42234504001 2023-02-08,02:54:23.000,39,11075138,12805,0,1675824862,13191.02905230999,60.22981059000449,53652.43631928 2023-02-08,02:54:24.000,39,11075205,13205,0,1675824863,13191.17725113,60.145221030004905,53652.55510032 2023-02-08,02:54:25.000,39,11075122,12565,0,1675824864,13191.231141609991,60.081778860003396,53652.59003592001 2023-02-08,02:54:26.000,39,11075205,12725,0,1675824865,13191.318713640001,59.9689927799991,53652.56907456001 2023-02-08,02:54:27.000,39,11075171,12965,0,1675824866,13191.399549360001,59.835059310004,53652.61099728 2023-02-08,02:54:28.000,39,11075152,12645,0,1675824867,13191.567957109997,59.679978450003546,53652.645932880005 2023-02-08,02:54:29.000,39,11075133,12725,0,1675824868,13191.689210689998,59.687027580002905,53652.68785560001 2023-02-08,02:54:30.000,39,11075183,12365,0,1675824869,13191.736364859993,59.67292932000419,53652.813623760005 2023-02-08,02:54:31.000,39,11075159,12565,0,1675824870,13191.770046409998,59.679978450003546,53652.813623760005 2023-02-08,02:54:32.000,39,11075151,12845,0,1675824871,13191.924981539989,59.60948715000268,53652.95336616001 2023-02-08,02:54:33.000,39,11075162,13125,0,1675824872,13192.00581725999,59.56719236999925,53653.00227600001 2023-02-08,02:54:34.000,39,11075158,12965,0,1675824873,13192.012553569999,59.60948715000268,53652.98830176 2023-02-08,02:54:35.000,39,11075135,12725,0,1675824874,13192.16748869999,59.7222732299997,53653.13503128 2023-02-08,02:54:36.000,39,11075162,13005,0,1675824875,13192.25506073,59.71522410000034,53653.22586384 2023-02-08,02:54:37.000,39,11075144,12605,0,1675824876,13192.30895120999,59.687027580002905,53653.2817608 2023-02-08,02:54:38.000,39,11075137,12885,0,1675824877,13192.302214899995,59.581290629997966,53653.30272216 2023-02-08,02:54:39.000,39,11075114,12765,0,1675824878,13192.524513129996,59.57424149999861,53653.435477440005 2023-02-08,02:54:40.000,39,11075181,12925,0,1675824879,13192.686184569997,59.60948715000268,53653.57521984001 2023-02-08,02:54:41.000,39,11075155,12725,0,1675824880,13192.719866120002,59.5883397600046,53653.64509104001 2023-02-08,02:54:42.000,39,11075136,12805,0,1675824881,13192.733338739992,59.48965193999902,53653.64509104001 2023-02-08,02:54:43.000,39,11075133,13085,0,1675824882,13192.847856009997,59.454406290002225,53653.75688496 2023-02-08,02:54:44.000,39,11075127,12965,0,1675824883,13192.962373279988,59.32047281999985,53653.84771752 2023-02-08,02:54:45.000,39,11075125,12885,0,1675824884,13192.948900659998,59.1301463100026,53653.84073040001 2023-02-08,02:54:46.000,39,11075181,12605,0,1675824885,13193.056681619993,59.003261969999585,53653.93156296001 2023-02-08,02:54:47.000,39,11075156,12965,0,1675824886,13193.24529829999,58.92572153999936,53654.04335688 2023-02-08,02:54:48.000,39,11075117,12405,0,1675824887,13193.40696973999,58.770640679998905,53654.14816368001 2023-02-08,02:54:49.000,39,11075143,12765,0,1675824888,13193.47433284,58.636707210003806,53654.18309928 2023-02-08,02:54:50.000,39,11075184,12605,0,1675824889,13193.49454177,58.538019389998226,53654.225022000006 2023-02-08,02:54:51.000,39,11075106,12605,0,1675824890,13193.41370605,58.44638069999928,53654.24598336001 2023-02-08,02:54:52.000,39,11075162,12605,0,1675824891,13193.420442359995,58.35474201000034,53654.18309928 2023-02-08,02:54:53.000,39,11075160,12965,0,1675824892,13193.46759652999,58.26310332000139,53654.225022000006 2023-02-08,02:54:54.000,39,11075149,12845,0,1675824893,13193.50801438999,58.1150715900003,53654.336815919996 2023-02-08,02:54:55.000,39,11075149,12605,0,1675824894,13193.44738759999,58.02343290000135,53654.2599576 2023-02-08,02:54:56.000,39,11075121,12605,0,1675824895,13193.40696973999,57.98113811999792,53654.336815919996 2023-02-08,02:54:57.000,39,11075167,12685,0,1675824896,13193.26550722999,57.87540117000026,53654.3298288 2023-02-08,02:54:58.000,39,11075166,12765,0,1675824897,13193.18467150999,57.776713350001955,53654.322841680005 2023-02-08,02:54:59.000,39,11075150,12885,0,1675824898,13193.056681619993,57.67802553000365,53654.29489320001 2023-02-08,02:55:00.000,39,11075151,12405,0,1675824899,13192.955636969993,57.551141190000635,53654.31585456001 2023-02-08,02:55:01.000,39,11075096,12645,0,1675824900,13192.740075050002,57.45950250000169,53654.225022000006 2023-02-08,02:55:02.000,39,11075132,12965,0,1675824901,13192.564930989996,57.325569029999315,53654.23200912 2023-02-08,02:55:03.000,39,11075146,12725,0,1675824902,13192.504304199996,57.21983208000165,53654.225022000006 2023-02-08,02:55:04.000,39,11075176,12965,0,1675824903,13192.37631431,57.099996869997995,53654.169125039996 2023-02-08,02:55:05.000,39,11075125,12725,0,1675824904,13192.100125599994,56.916719490000105,53654.0852796 2023-02-08,02:55:06.000,39,11075137,12765,0,1675824905,13192.019289879994,56.71229472000414,53654.02239552 2023-02-08,02:55:07.000,39,11075166,12805,0,1675824906,13191.951926779999,56.458526039998105,53653.91060160001 2023-02-08,02:55:08.000,39,11075124,12565,0,1675824907,13191.951926779999,56.2259047500047,53653.868678880004 2023-02-08,02:55:09.000,39,11075186,12605,0,1675824908,13191.911508919999,56.091971280002326,53653.79182056001 2023-02-08,02:55:10.000,39,11075156,12725,0,1675824909,13191.891299989999,55.9016447699978,53653.75688496 2023-02-08,02:55:11.000,39,11075141,12645,0,1675824910,13191.817200579993,55.690170870002476,53653.68701376 2023-02-08,02:55:12.000,39,11075177,12645,0,1675824911,13191.810464269998,55.415254799998365,53653.652078160005 2023-02-08,02:55:13.000,39,11075143,12845,0,1675824912,13191.837409509993,55.18968264000432,53653.6311168 2023-02-08,02:55:14.000,39,11075168,12965,0,1675824913,13191.877827369994,54.95706135000364,53653.56823272 2023-02-08,02:55:15.000,39,11075148,12765,0,1675824914,13191.911508919999,54.823127880001266,53653.498361519996 2023-02-08,02:55:16.000,39,11075111,12645,0,1675824915,13191.790255339998,54.58345746000123,53653.4215032 2023-02-08,02:55:17.000,39,11075171,12885,0,1675824916,13191.864354749989,54.33673791000183,53653.39355472 2023-02-08,02:55:18.000,39,11075158,12605,0,1675824917,13191.978872019994,54.026576190000924,53653.30970928001 2023-02-08,02:55:19.000,39,11075114,12685,0,1675824918,13192.059707739994,53.8010040299996,53653.30272216 2023-02-08,02:55:20.000,39,11075144,12805,0,1675824919,13192.20790655999,53.610677520002355,53653.316696400005 2023-02-08,02:55:21.000,39,11075133,12965,0,1675824920,13192.24832441999,53.46969492000062,53653.23285096 2023-02-08,02:55:22.000,39,11075159,12445,0,1675824921,13192.261797039995,53.27231928000401,53653.15599264 2023-02-08,02:55:23.000,39,11075134,12965,0,1675824922,13192.302214899995,52.99035408000054,53653.11406992 2023-02-08,02:55:24.000,39,11075193,12805,0,1675824923,13192.28874227999,52.83527322000009,53653.0372116 2023-02-08,02:55:25.000,39,11075171,12845,0,1675824924,13192.403259549996,52.623799320004764,53652.99528888001 2023-02-08,02:55:26.000,39,11075146,12805,0,1675824925,13192.551458369991,52.41232542000216,53652.92541768001 2023-02-08,02:55:27.000,39,11075147,12765,0,1675824926,13192.564930989996,52.32068673000322,53652.8974692 2023-02-08,02:55:28.000,39,11075141,13005,0,1675824927,13192.591876229992,52.18675326000084,53652.89048208 2023-02-08,02:55:29.000,39,11075185,12685,0,1675824928,13192.585139919996,51.96823022999888,53652.85554648001 2023-02-08,02:55:30.000,39,11075139,12685,0,1675824929,13192.746811359997,51.67921590000333,53652.75772680001 2023-02-08,02:55:31.000,39,11075165,12725,0,1675824930,13192.847856009997,51.41134895999858,53652.68086848 2023-02-08,02:55:32.000,39,11075163,12685,0,1675824931,13193.076890549994,51.080039849999594,53652.68086848 2023-02-08,02:55:33.000,39,11075194,12565,0,1675824932,13193.299188779994,50.7980746500034,53652.59003592001 2023-02-08,02:55:34.000,39,11075121,12925,0,1675824933,13193.460860219995,50.53725683999801,53652.49920336001 2023-02-08,02:55:35.000,39,11075146,12805,0,1675824934,13193.58885010999,50.304635550004605,53652.50619048 2023-02-08,02:55:36.000,39,11075155,12645,0,1675824935,13193.737048930001,50.00152296000306,53652.50619048 2023-02-08,02:55:37.000,39,11075152,12605,0,1675824936,13193.817884650001,49.64906645999872,53652.48522912 2023-02-08,02:55:38.000,39,11075118,12765,0,1675824937,13193.871775129992,49.3248064799991,53652.3384996 2023-02-08,02:55:39.000,39,11075123,12605,0,1675824938,13193.871775129992,49.035792150003545,53652.212731440006 2023-02-08,02:55:40.000,39,11075166,12645,0,1675824939,13193.959347160002,48.66218826000113,53652.23369280001 2023-02-08,02:55:41.000,39,11075146,12525,0,1675824940,13194.040182880002,48.30268263000471,53652.128886 2023-02-08,02:55:42.000,39,11075137,12885,0,1675824941,13194.080600740002,47.999570040003164,53651.98215648 2023-02-08,02:55:43.000,39,11075108,12685,0,1675824942,13194.161436459988,47.69645745000162,53651.926259520005 2023-02-08,02:55:44.000,39,11075152,12685,0,1675824943,13194.228799559998,47.308755300000485,53651.86337544 2023-02-08,02:55:45.000,39,11075149,12805,0,1675824944,13194.417416239994,46.956298800003424,53651.84241408 2023-02-08,02:55:46.000,39,11075111,12845,0,1675824945,13194.54540612999,46.57564578000165,53651.75158152001 2023-02-08,02:55:47.000,39,11075133,12605,0,1675824946,13194.60603291999,46.19499275999988,53651.590877760005 2023-02-08,02:55:48.000,39,11075148,12885,0,1675824947,13194.579087679995,45.905978430004325,53651.45812248 2023-02-08,02:55:49.000,39,11075110,12765,0,1675824948,13194.65318709,45.673357140003645,53651.36728992001 2023-02-08,02:55:50.000,39,11075167,13085,0,1675824949,13194.760968049995,45.46188324000104,53651.34632856001 2023-02-08,02:55:51.000,39,11075145,12765,0,1675824950,13194.781176979996,45.215163690001646,53651.19959904001 2023-02-08,02:55:52.000,39,11075152,12605,0,1675824951,13194.74749542999,44.982542400000966,53651.09479224 2023-02-08,02:55:53.000,39,11075189,12805,0,1675824952,13194.80812221999,44.764019369999005,53651.0458824 2023-02-08,02:55:54.000,39,11075134,12645,0,1675824953,13194.81485853,44.47500504000345,53650.96203696001 2023-02-08,02:55:55.000,39,11075146,12765,0,1675824954,13194.888957939991,44.30582592000428,53650.850243040004 2023-02-08,02:55:56.000,39,11075168,12485,0,1675824955,13194.841803769996,44.171892450001906,53650.67556504001 2023-02-08,02:55:57.000,39,11075145,12685,0,1675824956,13194.848540079991,44.1084502800004,53650.57774536001 2023-02-08,02:55:58.000,39,11075156,12965,0,1675824957,13194.821594839996,43.85468160000164,53650.57075824 2023-02-08,02:55:59.000,39,11075127,12885,0,1675824958,13194.841803769996,43.69255161000183,53650.54280976 2023-02-08,02:56:00.000,39,11075117,12845,0,1675824959,13194.80812221999,43.593863790003525,53650.45896432001 2023-02-08,02:56:01.000,39,11075112,12605,0,1675824960,13194.75423174,43.544519880000735,53650.417041600005 2023-02-08,02:56:02.000,39,11075163,13045,0,1675824961,13194.66665970999,43.44583206000243,53650.25633784 2023-02-08,02:56:03.000,39,11075150,12725,0,1675824962,13194.680132329995,43.42468467000435,53650.24236360001 2023-02-08,02:56:04.000,39,11075135,12645,0,1675824963,13194.619505539995,43.361242500002845,53650.18646664 2023-02-08,02:56:05.000,39,11075176,12725,0,1675824964,13194.54540612999,43.34714424000413,53650.1375568 2023-02-08,02:56:06.000,39,11075166,12725,0,1675824965,13194.430888859999,43.304849460000696,53650.06069848 2023-02-08,02:56:07.000,39,11075155,12645,0,1675824966,13194.397207309994,43.41763553999772,53650.02576288001 2023-02-08,02:56:08.000,39,11075140,12645,0,1675824967,13194.289426349998,43.495175969997945,53650.12358256001 2023-02-08,02:56:09.000,39,11075147,12805,0,1675824968,13194.121018600003,43.56566726999881,53650.06069848 2023-02-08,02:56:10.000,39,11075136,12605,0,1675824969,13193.918929300002,43.544519880000735,53649.97685304001 2023-02-08,02:56:11.000,39,11075126,12805,0,1675824970,13193.871775129992,43.45288119000179,53649.87903336 2023-02-08,02:56:12.000,39,11075130,12965,0,1675824971,13193.858302510002,43.52337249000266,53649.87903336 2023-02-08,02:56:13.000,39,11075158,12925,0,1675824972,13193.898720370002,43.68550248000247,53649.89999472 2023-02-08,02:56:14.000,39,11075157,12725,0,1675824973,13194.046919189997,43.74894465000398,53649.962878800005 2023-02-08,02:56:15.000,39,11075152,12725,0,1675824974,13194.147963839998,43.63615856999968,53649.97685304001 2023-02-08,02:56:16.000,39,11075131,12365,0,1675824975,13194.376998379994,43.62910944000032,53649.9978144 2023-02-08,02:56:17.000,39,11075163,12725,0,1675824976,13194.680132329995,43.69255161000183,53649.99082728 2023-02-08,02:56:18.000,39,11075180,12725,0,1675824977,13194.89569425,43.777141170001414,53650.05371136001 2023-02-08,02:56:19.000,39,11075153,12845,0,1675824978,13195.077574620002,43.93222203000187,53650.04672424 2023-02-08,02:56:20.000,39,11075160,12645,0,1675824979,13195.286400229998,44.009762460002094,53650.130569680005 2023-02-08,02:56:21.000,39,11075115,12645,0,1675824980,13195.501962149989,44.03090985000017,53650.17249240001 2023-02-08,02:56:22.000,39,11075172,12845,0,1675824981,13195.656897279994,44.02386072000081,53650.23537648 2023-02-08,02:56:23.000,39,11075122,12725,0,1675824982,13195.8724592,43.97451680999802,53650.347170400004 2023-02-08,02:56:24.000,39,11075201,12565,0,1675824983,13196.02739432999,43.86877986000036,53650.42402872 2023-02-08,02:56:25.000,39,11075169,12845,0,1675824984,13196.229483629992,43.763042910002696,53650.535822640006 2023-02-08,02:56:26.000,39,11075147,12565,0,1675824985,13196.458518170002,43.586814660004165,53650.59870672 2023-02-08,02:56:27.000,39,11075179,12605,0,1675824986,13196.613453299993,43.32599684999877,53650.59870672 2023-02-08,02:56:28.000,39,11075134,12805,0,1675824987,13196.701025329989,42.966491220002354,53650.75941048 2023-02-08,02:56:29.000,39,11075136,12605,0,1675824988,13196.869433079999,42.62108385000465,53650.82229456001 2023-02-08,02:56:30.000,39,11075130,12725,0,1675824989,13196.97047773,42.30387300000439,53650.89216576001 2023-02-08,02:56:31.000,39,11075136,12605,0,1675824990,13197.02436820999,42.02190780000092,53650.86421728001 2023-02-08,02:56:32.000,39,11075162,12845,0,1675824991,13197.11194024,41.683549560002575,53650.96203696001 2023-02-08,02:56:33.000,39,11075145,12725,0,1675824992,13197.219721199996,41.401584359999106,53651.1157536 2023-02-08,02:56:34.000,39,11075145,12805,0,1675824993,13197.287084299991,40.97863656000118,53651.19959904001 2023-02-08,02:56:35.000,39,11075146,12965,0,1675824994,13197.33423847,40.464050070004305,53651.17863768001 2023-02-08,02:56:36.000,39,11075176,12645,0,1675824995,13197.31402954,39.998807490002946,53651.24152176 2023-02-08,02:56:37.000,39,11075168,12645,0,1675824996,13197.239930129996,39.68864577000204,53651.255496000005 2023-02-08,02:56:38.000,39,11075189,12925,0,1675824997,13197.19277596,39.26569797000411,53651.28344448 2023-02-08,02:56:39.000,39,11075153,12765,0,1675824998,13197.159094409995,38.87094669000362,53651.33934144 2023-02-08,02:56:40.000,39,11075184,12765,0,1675824999,13197.078258689995,38.497342800001206,53651.38825128 2023-02-08,02:56:41.000,39,11075124,12765,0,1675825000,13196.855960459994,38.29291802999796,53651.3603028 2023-02-08,02:56:42.000,39,11075153,12605,0,1675825001,13196.714497949994,38.13078803999815,53651.43716112 2023-02-08,02:56:43.000,39,11075085,12805,0,1675825002,13196.424836619997,37.9404615300009,53651.38126416 2023-02-08,02:56:44.000,39,11075168,12885,0,1675825003,13196.162120529996,37.67259459000343,53651.40921264 2023-02-08,02:56:45.000,39,11075116,12965,0,1675825004,13195.95329492,37.503415470004256,53651.430174 2023-02-08,02:56:46.000,39,11075166,12765,0,1675825005,13195.74446930999,37.36243287000252,53651.49305808001 2023-02-08,02:56:47.000,39,11075153,12925,0,1675825006,13195.508698459998,37.27079418000358,53651.521006560004 2023-02-08,02:56:48.000,39,11075137,12885,0,1675825007,13195.286400229998,37.284892440002295,53651.54895504 2023-02-08,02:56:49.000,39,11075182,12565,0,1675825008,13195.111256169992,37.22145027000079,53651.590877760005 2023-02-08,02:56:50.000,39,11075190,12805,0,1675825009,13194.942848419996,37.12981158000184,53651.66074896001 2023-02-08,02:56:51.000,39,11075204,12645,0,1675825010,13194.71381388,37.14390984000056,53651.66074896001 2023-02-08,02:56:52.000,39,11075153,12765,0,1675825011,13194.48477933999,37.18620462000399,53651.604852 2023-02-08,02:56:53.000,39,11075139,12845,0,1675825012,13194.363525759989,37.12276245000248,53651.73760728 2023-02-08,02:56:54.000,39,11075142,12885,0,1675825013,13194.127754909998,37.1368607100012,53651.79350424 2023-02-08,02:56:55.000,39,11075167,12805,0,1675825014,13193.932401919992,37.03112376000354,53651.83542696 2023-02-08,02:56:56.000,39,11075123,12685,0,1675825015,13193.804412029996,36.96063246000267,53651.89831104001 2023-02-08,02:56:57.000,39,11075160,12605,0,1675825016,13193.716840000001,36.826698990000295,53651.954208 2023-02-08,02:56:58.000,39,11075189,12885,0,1675825017,13193.50801438999,36.650470740001765,53652.03106632 2023-02-08,02:56:59.000,39,11075088,12565,0,1675825018,13193.26550722999,36.53768466000474,53651.98914360001 2023-02-08,02:57:00.000,39,11075148,12685,0,1675825019,13193.171198889999,36.32621076000214,53652.11491176001 2023-02-08,02:57:01.000,39,11075141,12765,0,1675825020,13193.009527449998,36.22752294000384,53652.18478296001 2023-02-08,02:57:02.000,39,11075131,12645,0,1675825021,13192.740075050002,36.058343820004666,53652.11491176001 2023-02-08,02:57:03.000,39,11075146,12805,0,1675825022,13192.591876229992,35.825722530003986,53652.30356400001 2023-02-08,02:57:04.000,39,11075158,12685,0,1675825023,13192.47735896,35.656543410004815,53652.36644808 2023-02-08,02:57:05.000,39,11075158,12805,0,1675825024,13192.221379179995,35.5296590700018,53652.40138368001 2023-02-08,02:57:06.000,39,11075161,12845,0,1675825025,13191.918245229994,35.438020380002854,53652.45728064 2023-02-08,02:57:07.000,39,11075184,12725,0,1675825026,13191.722892239988,35.2829395200024,53652.54112608001 2023-02-08,02:57:08.000,39,11075129,12725,0,1675825027,13191.520802940002,35.17720257000474,53652.645932880005 2023-02-08,02:57:09.000,39,11075117,12765,0,1675825028,13191.291768399991,35.0714656199998,53652.66689424001 2023-02-08,02:57:10.000,39,11075118,12925,0,1675825029,13191.09641541,35.022121710004285,53652.75772680001 2023-02-08,02:57:11.000,39,11075182,12805,0,1675825030,13190.87411718,35.00802344999829,53652.862533600004 2023-02-08,02:57:12.000,39,11075115,13045,0,1675825031,13190.692236809999,35.01507257999765,53652.95336616001 2023-02-08,02:57:13.000,39,11075159,13085,0,1675825032,13190.557510609993,35.08556387999852,53653.15599264 2023-02-08,02:57:14.000,39,11075138,12445,0,1675825033,13190.422784410002,35.05736736000108,53653.21188960001 2023-02-08,02:57:15.000,39,11075176,12605,0,1675825034,13190.200486180001,35.0714656199998,53653.316696400005 2023-02-08,02:57:16.000,39,11075147,12885,0,1675825035,13189.97818795,35.1701534399981,53653.35861912001 2023-02-08,02:57:17.000,39,11075124,12685,0,1675825036,13189.80978019999,35.34638169000391,53653.484387280005 2023-02-08,02:57:18.000,39,11075163,12805,0,1675825037,13189.66831768999,35.438020380002854,53653.67303952001 2023-02-08,02:57:19.000,39,11075135,12965,0,1675825038,13189.446019459989,35.57900298000459,53653.770859200005 2023-02-08,02:57:20.000,39,11075137,13005,0,1675825039,13189.257402779993,35.76932949000184,53654.00842128001 2023-02-08,02:57:21.000,39,11075103,12765,0,1675825040,13189.028368239997,35.99490165000316,53654.07130536 2023-02-08,02:57:22.000,39,11075167,12845,0,1675825041,13188.83975156,36.16408077000233,53654.21803488001 2023-02-08,02:57:23.000,39,11075140,12965,0,1675825042,13188.5972444,36.35440727999958,53654.31585456001 2023-02-08,02:57:24.000,39,11075187,12645,0,1675825043,13188.381682479994,36.49538988000131,53654.4695712 2023-02-08,02:57:25.000,39,11075135,12685,0,1675825044,13188.220011039994,36.608175959998334,53654.51848104 2023-02-08,02:57:26.000,39,11075123,12805,0,1675825045,13188.105493769988,36.643421610002406,53654.707133280004 2023-02-08,02:57:27.000,39,11075150,12685,0,1675825046,13187.977503879993,36.76325681999879,53654.83290144 2023-02-08,02:57:28.000,39,11075160,12285,0,1675825047,13187.795623509992,36.98177985000075,53654.895785520006 2023-02-08,02:57:29.000,39,11075132,12805,0,1675825048,13187.485753249995,37.08751679999841,53655.0285408 2023-02-08,02:57:30.000,39,11075166,12725,0,1675825049,13187.27019132999,37.0381728900029,53655.12636048 2023-02-08,02:57:31.000,39,11075093,12605,0,1675825050,13187.034420479999,37.01702550000482,53655.20321880001 2023-02-08,02:57:32.000,39,11075192,12725,0,1675825051,13186.751495459997,37.108664190003765,53655.25212864001 2023-02-08,02:57:33.000,39,11075153,12805,0,1675825052,13186.508988299996,37.20735201000207,53655.33597408 2023-02-08,02:57:34.000,39,11075123,12725,0,1675825053,13186.266481139995,37.15800809999928,53655.47571648 2023-02-08,02:57:35.000,39,11075174,12685,0,1675825054,13185.92966563999,37.101615060004406,53655.57353616 2023-02-08,02:57:36.000,39,11075155,12765,0,1675825055,13185.666949549988,37.1368607100012,53655.622446 2023-02-08,02:57:37.000,39,11075118,12605,0,1675825056,13185.384024530002,37.12981158000184,53655.74821416 2023-02-08,02:57:38.000,39,11075142,12685,0,1675825057,13184.966373309995,37.12981158000184,53655.83904672 2023-02-08,02:57:39.000,39,11075155,12685,0,1675825058,13184.582403639994,37.14390984000056,53655.80411112001 2023-02-08,02:57:40.000,39,11075177,12645,0,1675825059,13184.191697659997,37.12981158000184,53655.83904672 2023-02-08,02:57:41.000,39,11075133,12965,0,1675825060,13183.848145849995,37.21440114000143,53655.880969440004 2023-02-08,02:57:42.000,39,11075128,12685,0,1675825061,13183.356395219998,37.27079418000358,53655.832059600005 2023-02-08,02:57:43.000,39,11075178,12765,0,1675825062,13182.905062450001,37.35538374000316,53655.88795656 2023-02-08,02:57:44.000,39,11075145,12485,0,1675825063,13182.50088385,37.37653113000124,53655.9368664 2023-02-08,02:57:45.000,39,11075156,12485,0,1675825064,13182.063023699993,37.32718721999845,53655.9368664 2023-02-08,02:57:46.000,39,11075156,12645,0,1675825065,13181.665581410001,37.32718721999845,53655.8669952 2023-02-08,02:57:47.000,39,11075165,12725,0,1675825066,13181.268139119995,37.37653113000124,53655.86000808 2023-02-08,02:57:48.000,39,11075189,12925,0,1675825067,13180.863960519993,37.461120690000826,53655.86000808 2023-02-08,02:57:49.000,39,11075162,12725,0,1675825068,13180.500199779992,37.53866112000105,53655.84603384 2023-02-08,02:57:50.000,39,11075184,12845,0,1675825069,13180.16338428,37.44702243000211,53655.76917552 2023-02-08,02:57:51.000,39,11075147,12965,0,1675825070,13179.907404499994,37.524562860002334,53655.713278560004 2023-02-08,02:57:52.000,39,11075196,12765,0,1675825071,13179.772678299989,37.60210329000256,53655.69930432 2023-02-08,02:57:53.000,39,11075181,12645,0,1675825072,13179.563852689993,37.67259459000343,53655.69930432 2023-02-08,02:57:54.000,39,11075167,12645,0,1675825073,13179.348290770002,37.72193849999894,53655.64340736 2023-02-08,02:57:55.000,39,11075187,13005,0,1675825074,13179.12599254,37.869970230000035,53655.496677840005 2023-02-08,02:57:56.000,39,11075138,12725,0,1675825075,13179.10578361,37.82062632000452,53655.5525748 2023-02-08,02:57:57.000,39,11075148,12685,0,1675825076,13178.98453003,37.84882284000196,53655.58052328 2023-02-08,02:57:58.000,39,11075185,12565,0,1675825077,13178.78244073,37.9757071799977,53655.545587680004 2023-02-08,02:57:59.000,39,11075156,12805,0,1675825078,13178.65445083999,38.109640650000074,53655.496677840005 2023-02-08,02:58:00.000,39,11075164,12965,0,1675825079,13178.546669879994,38.06029674000456,53655.50366496 2023-02-08,02:58:01.000,39,11075159,12845,0,1675825080,13178.358053199998,38.03210021999985,53655.39187104001 2023-02-08,02:58:02.000,39,11075158,12645,0,1675825081,13178.277217479997,38.17308282000158,53655.43379376 2023-02-08,02:58:03.000,39,11075150,12965,0,1675825082,13178.102073419992,38.278819769999245,53655.33597408 2023-02-08,02:58:04.000,39,11075192,12645,0,1675825083,13177.90672043,38.31406542000332,53655.29405136 2023-02-08,02:58:05.000,39,11075099,12605,0,1675825084,13177.67768588999,38.39160585000354,53655.22418016001 2023-02-08,02:58:06.000,39,11075165,12645,0,1675825085,13177.468860279994,38.47619541000313,53655.11937336 2023-02-08,02:58:07.000,39,11075170,12685,0,1675825086,13177.408233489994,38.504391930000565,53655.161296080005 2023-02-08,02:58:08.000,39,11075103,12805,0,1675825087,13177.260034669998,38.61012887999823,53655.10539912001 2023-02-08,02:58:09.000,39,11075179,12525,0,1675825088,13177.098363229998,38.694718439997814,53654.9586696 2023-02-08,02:58:10.000,39,11075152,12725,0,1675825089,13177.004054889992,38.744062350000604,53654.86783704001 2023-02-08,02:58:11.000,39,11075184,12725,0,1675825090,13176.855856069997,38.84979929999827,53654.77001736001 2023-02-08,02:58:12.000,39,11075113,12685,0,1675825091,13176.673975699996,38.8920940800017,53654.53245528001 2023-02-08,02:58:13.000,39,11075154,12685,0,1675825092,13176.62682153,38.913241469999775,53654.47655832 2023-02-08,02:58:14.000,39,11075138,13005,0,1675825093,13176.58640367,38.97668364000128,53654.42764848 2023-02-08,02:58:15.000,39,11075128,12565,0,1675825094,13176.391050679995,39.03307668000343,53654.23899624 2023-02-08,02:58:16.000,39,11075170,12885,0,1675825095,13176.202433999999,39.06832233000023,53654.0852796 2023-02-08,02:58:17.000,39,11075135,12565,0,1675825096,13176.060971489998,39.181108410004526,53653.91060160001 2023-02-08,02:58:18.000,39,11075169,12685,0,1675825097,13175.879091119998,39.21635406000132,53653.68701376 2023-02-08,02:58:19.000,39,11075146,12805,0,1675825098,13175.602902409992,39.26569797000411,53653.51233576 2023-02-08,02:58:20.000,39,11075146,13165,0,1675825099,13175.333450009995,39.30094362000091,53653.40752896001 2023-02-08,02:58:21.000,39,11075138,12605,0,1675825100,13175.10441547,39.27979623000283,53653.25381232 2023-02-08,02:58:22.000,39,11075143,12685,0,1675825101,13174.841699379998,39.1035679800043,53653.04419872001 2023-02-08,02:58:23.000,39,11075143,12525,0,1675825102,13174.680027939998,38.9907819,53652.92541768001 2023-02-08,02:58:24.000,39,11075146,12605,0,1675825103,13174.430784470002,38.962585380002565,53652.74375256 2023-02-08,02:58:25.000,39,11075147,12805,0,1675825104,13174.201749929991,38.9907819,53652.5830488 2023-02-08,02:58:26.000,39,11075167,12645,0,1675825105,13173.86493443,38.955536250003206,53652.261641280005 2023-02-08,02:58:27.000,39,11075160,12885,0,1675825106,13173.709999299994,38.77225886999804,53652.11491176001 2023-02-08,02:58:28.000,39,11075142,12765,0,1675825107,13173.494437380003,38.737013220001245,53652.024079200004 2023-02-08,02:58:29.000,39,11075139,12525,0,1675825108,13173.299084389997,38.67357104999974,53651.79350424 2023-02-08,02:58:30.000,39,11075166,12365,0,1675825109,13173.144149259992,38.57488323000143,53651.61183912001 2023-02-08,02:58:31.000,39,11075185,12565,0,1675825110,13172.84775162,38.46209715000441,53651.5000452 2023-02-08,02:58:32.000,39,11075205,12925,0,1675825111,13172.64566232,38.377507590004825,53651.31838008001 2023-02-08,02:58:33.000,39,11075176,12805,0,1675825112,13172.585035529999,38.37045845999819,53651.26947024 2023-02-08,02:58:34.000,39,11075184,12645,0,1675825113,13172.403155159998,38.29291802999796,53651.08081800001 2023-02-08,02:58:35.000,39,11075187,12765,0,1675825114,13172.167384309992,38.20832846999838,53650.89915288 2023-02-08,02:58:36.000,39,11075144,12845,0,1675825115,13171.958558699997,38.144886300004146,53650.682552160004 2023-02-08,02:58:37.000,39,11075155,12845,0,1675825116,13171.864250359991,38.151935430003505,53650.61268096 2023-02-08,02:58:38.000,39,11075128,12725,0,1675825117,13171.776678329996,38.12373890999879,53650.54280976 2023-02-08,02:58:39.000,39,11075138,12685,0,1675825118,13171.54090747999,38.01800196000113,53650.32620904 2023-02-08,02:58:40.000,39,11075144,12925,0,1675825119,13171.54090747999,38.01095283000177,53650.29127344001 2023-02-08,02:58:41.000,39,11075156,12805,0,1675825120,13171.345554489999,38.02505109000049,53650.130569680005 2023-02-08,02:58:42.000,39,11075145,12925,0,1675825121,13171.278191389989,38.06029674000456,53650.12358256001 2023-02-08,02:58:43.000,39,11075115,12765,0,1675825122,13171.103047329998,38.03210021999985,53649.8930076 2023-02-08,02:58:44.000,39,11075146,12685,0,1675825123,13171.035684230003,37.96160891999898,53649.816149280006 2023-02-08,02:58:45.000,39,11075117,12725,0,1675825124,13170.880749099997,38.02505109000049,53649.65544552 2023-02-08,02:58:46.000,39,11075181,12605,0,1675825125,13170.833594930002,38.06029674000456,53649.60653568 2023-02-08,02:58:47.000,39,11075156,12805,0,1675825126,13170.63150563,38.18013195000094,53649.50172888001 2023-02-08,02:58:48.000,39,11075155,12605,0,1675825127,13170.52372466999,38.102591520000715,53649.51570312 2023-02-08,02:58:49.000,39,11075152,12885,0,1675825128,13170.294690129995,38.095542390001356,53649.45281904001 2023-02-08,02:58:50.000,39,11075163,12605,0,1675825129,13170.24079964999,38.109640650000074,53649.37596072 2023-02-08,02:58:51.000,39,11075138,12605,0,1675825130,13170.065655589999,38.20832846999838,53649.28512816001 2023-02-08,02:58:52.000,39,11075160,12605,0,1675825131,13169.910720459993,38.20832846999838,53649.22224408 2023-02-08,02:58:53.000,39,11075154,12525,0,1675825132,13169.917456769988,38.23652499000309,53649.22224408 2023-02-08,02:58:54.000,39,11075195,12685,0,1675825133,13169.897247839988,38.34931107000011,53649.10346304 2023-02-08,02:58:55.000,39,11075150,12725,0,1675825134,13169.877038909988,38.511441059999925,53649.04756608001 2023-02-08,02:58:56.000,39,11075154,12605,0,1675825135,13169.957874629989,38.560784970002715,53649.06852744001 2023-02-08,02:58:57.000,39,11075169,12765,0,1675825136,13170.038710349989,38.72291496000253,53649.10346304 2023-02-08,02:58:58.000,39,11075220,12765,0,1675825137,13170.2071181,38.786357130004035,53649.08250168 2023-02-08,02:58:59.000,39,11075172,12765,0,1675825138,13170.30142643999,38.8568484300049,53649.04057896 2023-02-08,02:59:00.000,39,11075107,12885,0,1675825139,13170.44962526,38.89914321000106,53649.0545532 2023-02-08,02:59:01.000,39,11075135,12965,0,1675825140,13170.577615149996,39.03307668000343,53649.03359184 2023-02-08,02:59:02.000,39,11075149,12525,0,1675825141,13170.604560389991,39.1035679800043,53649.026604720006 2023-02-08,02:59:03.000,39,11075126,12605,0,1675825142,13170.597824079996,39.145862760000455,53649.075514560005 2023-02-08,02:59:04.000,39,11075144,12765,0,1675825143,13170.671923490001,39.15996101999917,53649.10346304 2023-02-08,02:59:05.000,39,11075105,12765,0,1675825144,13170.719077659996,39.25864884000475,53649.08250168 2023-02-08,02:59:06.000,39,11075121,12725,0,1675825145,13170.638241939996,39.28684536000219,53649.08250168 2023-02-08,02:59:07.000,39,11075181,12925,0,1675825146,13170.49004312,39.39963143999921,53649.0545532 2023-02-08,02:59:08.000,39,11075167,12845,0,1675825147,13170.42268001999,39.45602448000136,53649.06154032 2023-02-08,02:59:09.000,39,11075188,12845,0,1675825148,13170.38899847,39.540614040000946,53649.04057896 2023-02-08,02:59:10.000,39,11075164,12605,0,1675825149,13170.26100857999,39.554712299999665,53649.04057896 2023-02-08,02:59:11.000,39,11075135,13005,0,1675825150,13170.146491309999,39.64635098999861,53649.06154032 2023-02-08,02:59:12.000,39,11075192,12765,0,1675825151,13170.052182969994,39.92126706000272,53649.145385760006 2023-02-08,02:59:13.000,39,11075135,12685,0,1675825152,13169.870302599993,40.16093748000276,53649.09647592001 2023-02-08,02:59:14.000,39,11075125,12725,0,1675825153,13169.641268059997,40.196183129999554,53649.124424400005 2023-02-08,02:59:15.000,39,11075219,12765,0,1675825154,13169.594113890002,40.32306747000257,53649.13839864001 2023-02-08,02:59:16.000,39,11075195,12885,0,1675825155,13169.540223409997,40.70372049000434,53649.16634712001 2023-02-08,02:59:17.000,39,11075141,12885,0,1675825156,13169.378551969996,40.97158743000182,53649.13839864001 2023-02-08,02:59:18.000,39,11075189,12685,0,1675825157,13169.23035315,41.12666829000227,53649.075514560005 2023-02-08,02:59:19.000,39,11075138,12925,0,1675825158,13169.156253739995,41.29584741000144,53649.16634712001 2023-02-08,02:59:20.000,39,11075154,12645,0,1675825159,13169.22361683999,41.54256696000084,53649.20826984 2023-02-08,02:59:21.000,39,11075169,12645,0,1675825160,13169.14951743,41.78223738000088,53649.243205440005 2023-02-08,02:59:22.000,39,11075168,12605,0,1675825161,13169.21014422,41.923219980002614,53649.292115280005 2023-02-08,02:59:23.000,39,11075195,12725,0,1675825162,13169.21014422,42.05715344999771,53649.341025120004 2023-02-08,02:59:24.000,39,11075185,12565,0,1675825163,13169.27077101,42.2192834400048,53649.40390920001 2023-02-08,02:59:25.000,39,11075149,12765,0,1675825164,13169.28424362999,42.38141343000461,53649.3689736 2023-02-08,02:59:26.000,39,11075137,12685,0,1675825165,13169.3313978,42.51534689999971,53649.37596072 2023-02-08,02:59:27.000,39,11075115,12805,0,1675825166,13169.338134109996,42.75501731999975,53649.47378040001 2023-02-08,02:59:28.000,39,11075165,13045,0,1675825167,13169.385288279991,42.952392960003635,53649.53666448 2023-02-08,02:59:29.000,39,11075153,12645,0,1675825168,13169.37181566,42.99468773999979,53649.53666448 2023-02-08,02:59:30.000,39,11075173,12805,0,1675825169,13169.3313978,43.16386685999896,53649.52269024001 2023-02-08,02:59:31.000,39,11075156,12885,0,1675825170,13169.338134109996,43.311898590000055,53649.508716000004 2023-02-08,02:59:32.000,39,11075147,12765,0,1675825171,13169.317925179996,43.488126839998586,53649.47378040001 2023-02-08,02:59:33.000,39,11075155,12805,0,1675825172,13169.344870419991,43.67845335000311,53649.45281904001 2023-02-08,02:59:34.000,39,11075159,12525,0,1675825173,13169.41223352,43.819435950004845,53649.4388448 2023-02-08,02:59:35.000,39,11075180,12685,0,1675825174,13169.365079349991,43.96746767999866,53649.45281904001 2023-02-08,02:59:36.000,39,11075142,12645,0,1675825175,13169.358343039996,44.185990710000624,53649.45281904001 2023-02-08,02:59:37.000,39,11075145,12725,0,1675825176,13169.344870419991,44.38336635000451,53649.46679328 2023-02-08,02:59:38.000,39,11075181,12565,0,1675825177,13169.398760899996,44.5666437300024,53649.39692208 2023-02-08,02:59:39.000,39,11075132,12565,0,1675825178,13169.459387689996,44.764019369999005,53649.38993496 2023-02-08,02:59:40.000,39,11075181,12645,0,1675825179,13169.479596619996,45.06008283000119,53649.410896320005 2023-02-08,02:59:41.000,39,11075148,12605,0,1675825180,13169.526750789992,45.42663759000425,53649.43185768001 2023-02-08,02:59:42.000,39,11075153,12885,0,1675825181,13169.553696030001,45.65925887999765,53649.3689736 2023-02-08,02:59:43.000,39,11075143,12725,0,1675825182,13169.546959719992,45.905978430004325,53649.45281904001 2023-02-08,02:59:44.000,39,11075206,12685,0,1675825183,13169.715367470002,46.202041889999236,53649.57160008001 2023-02-08,02:59:45.000,39,11075167,12805,0,1675825184,13169.749049019993,46.57564578000165,53649.60653568 2023-02-08,02:59:46.000,39,11075190,12685,0,1675825185,13169.802939499998,46.906954890000634,53649.627497040005 2023-02-08,02:59:47.000,39,11075191,12885,0,1675825186,13169.668213299992,47.1889200900041,53649.59954856001 2023-02-08,02:59:48.000,39,11075197,12805,0,1675825187,13169.796203190002,47.45678703000158,53649.66243264 2023-02-08,02:59:49.000,39,11075124,12805,0,1675825188,13169.964610939998,47.73170309999841,53649.71134248 2023-02-08,02:59:50.000,39,11075170,12805,0,1675825189,13170.018501419989,48.09825786000147,53649.7532652 2023-02-08,02:59:51.000,39,11075198,12485,0,1675825190,13170.052182969994,48.42251784000109,53649.80217504 2023-02-08,02:59:52.000,39,11075145,12645,0,1675825191,13170.193645479994,48.76792520999879,53649.88602048001 2023-02-08,02:59:53.000,39,11075147,12805,0,1675825192,13170.20038178999,49.042841280002904,53649.97685304001 2023-02-08,02:59:54.000,39,11075200,12965,0,1675825193,13170.234063339994,49.388248650000605,53650.00480152001 2023-02-08,02:59:55.000,39,11075154,12565,0,1675825194,13170.24753596,49.670213850004075,53650.0676856 2023-02-08,02:59:56.000,39,11075143,12645,0,1675825195,13170.24079964999,50.022670350001135,53650.081659840005 2023-02-08,02:59:57.000,39,11075170,12765,0,1675825196,13170.234063339994,50.35397946000012,53650.15851816 2023-02-08,02:59:58.000,39,11075172,12845,0,1675825197,13170.254272269995,50.706435960004455,53650.19345376001 2023-02-08,02:59:59.000,39,11075104,12845,0,1675825198,13170.26774489,51.072990720000234,53650.28428632 2023-02-08,03:00:00.000,39,11075151,12605,0,1675825199,13170.32837168,51.36905418000242,53650.31223480001 2023-02-08,03:00:01.000,39,11075163,12805,0,1675825200,13170.28121750999,51.68626503000269,53650.347170400004 2023-02-08,03:00:02.000,39,11075175,12765,0,1675825201,13170.294690129995,52.052819789998466,53650.43101584 2023-02-08,03:00:03.000,39,11075148,12645,0,1675825202,13170.28795382,52.41937455000152,53650.41005448001 2023-02-08,03:00:04.000,39,11075204,12605,0,1675825203,13170.254272269995,52.694290619998355,53650.514861280004 2023-02-08,03:00:05.000,39,11075173,12965,0,1675825204,13170.133018689994,52.94805930000439,53650.50787416001 2023-02-08,03:00:06.000,39,11075138,12485,0,1675825205,13170.092600829994,53.26527015000465,53650.514861280004 2023-02-08,03:00:07.000,39,11075160,12925,0,1675825206,13170.112809759994,53.53313709000213,53650.633642320005 2023-02-08,03:00:08.000,39,11075182,12765,0,1675825207,13170.085864519999,53.70936534000066,53650.682552160004 2023-02-08,03:00:09.000,39,11075146,12965,0,1675825208,13170.045446659999,53.99837967000349,53650.78037184 2023-02-08,03:00:10.000,39,11075142,12725,0,1675825209,13170.038710349989,54.2944431299984,53650.77338472001 2023-02-08,03:00:11.000,39,11075149,12685,0,1675825210,13169.978083559989,54.49886790000164,53650.90614 2023-02-08,03:00:12.000,39,11075128,12885,0,1675825211,13169.917456769988,54.604604849999305,53650.90614 2023-02-08,03:00:13.000,39,11075145,12725,0,1675825212,13169.924193079998,54.80902962000255,53650.969024080005 2023-02-08,03:00:14.000,39,11075115,12645,0,1675825213,13169.930929389993,55.048700040002586,53651.05286952 2023-02-08,03:00:15.000,39,11075140,12805,0,1675825214,13169.964610939998,55.17558437999833,53651.12274072 2023-02-08,03:00:16.000,39,11075177,12805,0,1675825215,13169.937665699988,55.30246872000134,53651.087805120005 2023-02-08,03:00:17.000,39,11075155,12765,0,1675825216,13169.897247839988,55.49279522999859,53651.17863768001 2023-02-08,03:00:18.000,39,11075150,12925,0,1675825217,13170.011765109994,55.58443392000481,53651.27645736001 2023-02-08,03:00:19.000,39,11075147,12845,0,1675825218,13170.058919279989,55.640826959999686,53651.304405840005 2023-02-08,03:00:20.000,39,11075142,12845,0,1675825219,13170.085864519999,55.67607261000376,53651.33934144 2023-02-08,03:00:21.000,39,11075208,12885,0,1675825220,13170.058919279989,55.8029569499995,53651.423186880005 2023-02-08,03:00:22.000,39,11075153,12605,0,1675825221,13170.025237729998,55.866399120001006,53651.44414824001 2023-02-08,03:00:23.000,39,11075140,12885,0,1675825222,13170.11954606999,55.88754650999908,53651.55594216 2023-02-08,03:00:24.000,39,11075149,12645,0,1675825223,13170.18017285999,55.93689042000187,53651.5699164 2023-02-08,03:00:25.000,39,11075130,12525,0,1675825224,13170.146491309999,55.99328346000402,53651.66074896001 2023-02-08,03:00:26.000,39,11075121,12685,0,1675825225,13170.146491309999,56.07787302000361,53651.68171032001 2023-02-08,03:00:27.000,39,11075192,12605,0,1675825226,13170.18690917,56.099020410001685,53651.709658800006 2023-02-08,03:00:28.000,39,11075203,12685,0,1675825227,13170.20038178999,56.20475735999935,53651.75158152001 2023-02-08,03:00:29.000,39,11075168,12685,0,1675825228,13170.20038178999,56.26819953000086,53651.76555576 2023-02-08,03:00:30.000,39,11075130,12645,0,1675825229,13170.22059071999,56.19770822999999,53651.8144656 2023-02-08,03:00:31.000,39,11075119,12685,0,1675825230,13170.294690129995,56.24705214000278,53651.807478480005 2023-02-08,03:00:32.000,39,11075155,12525,0,1675825231,13170.436152639995,56.275248660000216,53651.89132392 2023-02-08,03:00:33.000,39,11075172,12685,0,1675825232,13170.496779429996,56.282297789999575,53651.96119512 2023-02-08,03:00:34.000,39,11075126,12845,0,1675825233,13170.537197289996,56.24000301000342,53651.91927240001 2023-02-08,03:00:35.000,39,11075174,12845,0,1675825234,13170.577615149996,56.324592570003006,53651.84940120001 2023-02-08,03:00:36.000,39,11075170,12805,0,1675825235,13170.698868729996,56.35278909000044,53651.87036256001 2023-02-08,03:00:37.000,39,11075156,12645,0,1675825236,13170.847067549992,56.2611504000015,53651.84241408 2023-02-08,03:00:38.000,39,11075171,12605,0,1675825237,13170.907694339992,56.275248660000216,53651.90529816 2023-02-08,03:00:39.000,39,11075151,12765,0,1675825238,13170.968321129993,56.324592570003006,53651.877349680006 2023-02-08,03:00:40.000,39,11075152,12925,0,1675825239,13171.022211609998,56.2611504000015,53651.926259520005 2023-02-08,03:00:41.000,39,11075184,12605,0,1675825240,13171.109783639993,56.21180648999871,53651.83542696 2023-02-08,03:00:42.000,39,11075142,12725,0,1675825241,13171.224300909998,56.2611504000015,53651.82145272001 2023-02-08,03:00:43.000,39,11075172,12885,0,1675825242,13171.231037219994,56.21885561999807,53651.758568640005 2023-02-08,03:00:44.000,39,11075174,12805,0,1675825243,13171.177146739989,56.282297789999575,53651.73760728 2023-02-08,03:00:45.000,39,11075131,12725,0,1675825244,13171.143465189998,56.289346919998934,53651.6747232 2023-02-08,03:00:46.000,39,11075170,12685,0,1675825245,13171.163674119998,56.282297789999575,53651.709658800006 2023-02-08,03:00:47.000,39,11075179,12685,0,1675825246,13171.177146739989,56.36688734999916,53651.66074896001 2023-02-08,03:00:48.000,39,11075159,12765,0,1675825247,13171.089574709993,56.500820820001536,53651.590877760005 2023-02-08,03:00:49.000,39,11075173,12445,0,1675825248,13170.995266370002,56.57836125000176,53651.51401944001 2023-02-08,03:00:50.000,39,11075099,12885,0,1675825249,13170.975057440002,56.62065602999792,53651.52799368 2023-02-08,03:00:51.000,39,11075154,12725,0,1675825250,13170.934639580002,56.698196459998144,53651.430174 2023-02-08,03:00:52.000,39,11075204,12445,0,1675825251,13170.806649689992,56.8532773199986,53651.45113536 2023-02-08,03:00:53.000,39,11075168,12765,0,1675825252,13170.786440759992,56.88852297000267,53651.353315680004 2023-02-08,03:00:54.000,39,11075172,12645,0,1675825253,13170.698868729996,56.98016166000161,53651.255496000005 2023-02-08,03:00:55.000,39,11075114,12805,0,1675825254,13170.644978249991,57.04360383000312,53651.2205604 2023-02-08,03:00:56.000,39,11075170,12605,0,1675825255,13170.577615149996,57.184586430004856,53651.19261192 2023-02-08,03:00:57.000,39,11075185,12685,0,1675825256,13170.577615149996,57.33966728999803,53651.23453464 2023-02-08,03:00:58.000,39,11075190,12965,0,1675825257,13170.48330680999,57.431305980004254,53651.206586160006 2023-02-08,03:00:59.000,39,11075158,12645,0,1675825258,13170.395734779995,57.64982900999894,53651.136714960005 2023-02-08,03:01:00.000,39,11075122,12805,0,1675825259,13170.294690129995,57.88245029999962,53651.12972784001 2023-02-08,03:01:01.000,39,11075142,12965,0,1675825260,13170.193645479994,58.02343290000135,53651.05286952 2023-02-08,03:01:02.000,39,11075124,12605,0,1675825261,13170.126282379999,58.15736637000373,53650.96203696001 2023-02-08,03:01:03.000,39,11075184,13085,0,1675825262,13170.092600829994,58.27720158000011,53650.95504984 2023-02-08,03:01:04.000,39,11075152,12725,0,1675825263,13170.085864519999,58.38998766000441,53651.017933920004 2023-02-08,03:01:05.000,39,11075144,12725,0,1675825264,13170.005028799998,58.54506852000486,53650.871204400006 2023-02-08,03:01:06.000,39,11075138,12725,0,1675825265,13170.018501419989,58.73539503000211,53650.871204400006 2023-02-08,03:01:07.000,39,11075141,12605,0,1675825266,13170.025237729998,58.89752502000192,53650.81530744001 2023-02-08,03:01:08.000,39,11075118,12925,0,1675825267,13169.910720459993,59.12309718000324,53650.72447488001 2023-02-08,03:01:09.000,39,11075152,12605,0,1675825268,13169.836621050003,59.34162020999793,53650.66857792 2023-02-08,03:01:10.000,39,11075184,12965,0,1675825269,13169.782730569998,59.48260280999966,53650.682552160004 2023-02-08,03:01:11.000,39,11075147,12565,0,1675825270,13169.695158540002,59.687027580002905,53650.57774536001 2023-02-08,03:01:12.000,39,11075131,12925,0,1675825271,13169.701894849997,59.813911919998645,53650.57774536001 2023-02-08,03:01:13.000,39,11075166,12965,0,1675825272,13169.769257949993,59.9337471300023,53650.535822640006 2023-02-08,03:01:14.000,39,11075151,12805,0,1675825273,13169.775994260002,60.07472973000404,53650.50787416001 2023-02-08,03:01:15.000,39,11075197,12805,0,1675825274,13169.762521639997,60.18751581000106,53650.37511888 2023-02-08,03:01:16.000,39,11075170,12485,0,1675825275,13169.722103779997,60.37784231999831,53650.23537648 2023-02-08,03:01:17.000,39,11075121,13045,0,1675825276,13169.802939499998,60.547021440004755,53650.1375568 2023-02-08,03:01:18.000,39,11075158,12845,0,1675825277,13169.850093669993,60.80079012000351,53650.17249240001 2023-02-08,03:01:19.000,39,11075151,12845,0,1675825278,13169.850093669993,61.04750967000291,53650.081659840005 2023-02-08,03:01:20.000,39,11075133,12805,0,1675825279,13169.951138319993,61.308327480001026,53650.0676856 2023-02-08,03:01:21.000,39,11075192,12445,0,1675825280,13169.897247839988,61.66783311000472,53649.913968960005 2023-02-08,03:01:22.000,39,11075134,12445,0,1675825281,13169.951138319993,61.956847440000274,53649.913968960005 2023-02-08,03:01:23.000,39,11075130,12645,0,1675825282,13169.998292489989,62.33045133000269,53649.73929096001 2023-02-08,03:01:24.000,39,11075183,12445,0,1675825283,13169.917456769988,62.67585870000039,53649.72531672 2023-02-08,03:01:25.000,39,11075167,12685,0,1675825284,13169.924193079998,63.0847082399996,53649.6135228 2023-02-08,03:01:26.000,39,11075135,12725,0,1675825285,13169.829884739993,63.451263000002655,53649.51570312 2023-02-08,03:01:27.000,39,11075147,12685,0,1675825286,13169.883775219998,63.810768629999075,53649.43185768001 2023-02-08,03:01:28.000,39,11075094,12645,0,1675825287,13169.998292489989,64.14207773999806,53649.410896320005 2023-02-08,03:01:29.000,39,11075164,12885,0,1675825288,13170.005028799998,64.47338685000432,53649.34801224 2023-02-08,03:01:30.000,39,11075176,12725,0,1675825289,13170.031974039994,64.8046959600033,53649.28512816001 2023-02-08,03:01:31.000,39,11075173,12605,0,1675825290,13170.031974039994,65.1853489799978,53649.18032136 2023-02-08,03:01:32.000,39,11075143,12685,0,1675825291,13170.079128209989,65.53075635000278,53649.15936 2023-02-08,03:01:33.000,39,11075165,12525,0,1675825292,13170.106073449999,65.8550163300024,53649.06852744001 2023-02-08,03:01:34.000,39,11075163,12605,0,1675825293,13170.112809759994,66.1651780500033,53648.87288808 2023-02-08,03:01:35.000,39,11075153,12725,0,1675825294,13170.193645479994,66.50353629000165,53648.82397824 2023-02-08,03:01:36.000,39,11075160,12685,0,1675825295,13170.22059071999,66.77140322999912,53648.82397824 2023-02-08,03:01:37.000,39,11075135,12765,0,1675825296,13170.213854409994,67.18730189999769,53648.72615856 2023-02-08,03:01:38.000,39,11075168,12805,0,1675825297,13170.18017285999,67.4622179700018,53648.62833888 2023-02-08,03:01:39.000,39,11075202,12765,0,1675825298,13170.133018689994,67.75123230000463,53648.48160936 2023-02-08,03:01:40.000,39,11075141,12725,0,1675825299,13170.146491309999,67.99090272000467,53648.453660880004 2023-02-08,03:01:41.000,39,11075160,12805,0,1675825300,13170.112809759994,68.32221183000365,53648.29295712 2023-02-08,03:01:42.000,39,11075143,12645,0,1675825301,13170.065655589999,68.58302964000177,53648.20911168001 2023-02-08,03:01:43.000,39,11075162,13045,0,1675825302,13170.092600829994,68.89319136000267,53648.18116320001 2023-02-08,03:01:44.000,39,11075135,13005,0,1675825303,13170.112809759994,69.11171439000464,53648.10430488 2023-02-08,03:01:45.000,39,11075187,12525,0,1675825304,13170.031974039994,69.45712176000234,53648.03443368 2023-02-08,03:01:46.000,39,11075119,12845,0,1675825305,13169.991556179993,69.74613608999789,53647.92962688 2023-02-08,03:01:47.000,39,11075144,12725,0,1675825306,13169.937665699988,70.06334693999815,53647.77591024001 2023-02-08,03:01:48.000,39,11075124,12805,0,1675825307,13169.910720459993,70.31006649000483,53647.65014208 2023-02-08,03:01:49.000,39,11075174,12605,0,1675825308,13169.816412120002,70.59908082000038,53647.48943832001 2023-02-08,03:01:50.000,39,11075164,12805,0,1675825309,13169.823148429998,70.84580036999978,53647.447515600004 2023-02-08,03:01:51.000,39,11075172,12605,0,1675825310,13169.856829979988,71.15596209000068,53647.37065728001 2023-02-08,03:01:52.000,39,11075119,12765,0,1675825311,13169.883775219998,71.43792729000415,53647.18899216 2023-02-08,03:01:53.000,39,11075122,13045,0,1675825312,13169.917456769988,71.7762855300025,53647.20995352 2023-02-08,03:01:54.000,39,11075190,13125,0,1675825313,13169.930929389993,72.03005421000125,53647.10514672001 2023-02-08,03:01:55.000,39,11075207,12885,0,1675825314,13169.863566289998,72.29792114999873,53647.02130128 2023-02-08,03:01:56.000,39,11075201,12605,0,1675825315,13169.843357359998,72.52349331000005,53646.86758464001 2023-02-08,03:01:57.000,39,11075147,12925,0,1675825316,13169.917456769988,72.77021285999945,53646.70688088 2023-02-08,03:01:58.000,39,11075190,12685,0,1675825317,13169.984819869998,72.96758850000333,53646.74880360001 2023-02-08,03:01:59.000,39,11075178,12525,0,1675825318,13170.005028799998,73.19316066000465,53646.609061200004 2023-02-08,03:02:00.000,39,11075145,12685,0,1675825319,13170.058919279989,73.33414325999911,53646.50425440001 2023-02-08,03:02:01.000,39,11075166,12525,0,1675825320,13170.106073449999,73.57381367999915,53646.36451200001 2023-02-08,03:02:02.000,39,11075182,12725,0,1675825321,13170.213854409994,73.75004192999768,53646.23175672 2023-02-08,03:02:03.000,39,11075143,12885,0,1675825322,13170.24753596,73.96856495999964,53646.11297568 2023-02-08,03:02:04.000,39,11075160,12685,0,1675825323,13170.28795382,74.15889147000416,53646.008168880006 2023-02-08,03:02:05.000,39,11075142,12725,0,1675825324,13170.34184429999,74.27167755000119,53645.84746512 2023-02-08,03:02:06.000,39,11075119,12725,0,1675825325,13170.4092074,74.45495492999908,53645.7356712 2023-02-08,03:02:07.000,39,11075132,12685,0,1675825326,13170.57087884,74.63823231000424,53645.623877280006 2023-02-08,03:02:08.000,39,11075126,12725,0,1675825327,13170.665187179991,74.70872360999783,53645.6308644 2023-02-08,03:02:09.000,39,11075162,12565,0,1675825328,13170.766231829992,74.89905012000236,53645.41426368 2023-02-08,03:02:10.000,39,11075148,12565,0,1675825329,13170.833594930002,75.10347488999832,53645.28150840001 2023-02-08,03:02:11.000,39,11075150,12525,0,1675825330,13170.907694339992,75.2374083600007,53645.19766296 2023-02-08,03:02:12.000,39,11075142,12685,0,1675825331,13170.907694339992,75.35019443999772,53645.01599784 2023-02-08,03:02:13.000,39,11075175,12885,0,1675825332,13170.968321129993,75.46298052000202,53644.84131984 2023-02-08,03:02:14.000,39,11075156,12605,0,1675825333,13171.089574709993,75.56166834000032,53644.79241 2023-02-08,03:02:15.000,39,11075121,12645,0,1675825334,13171.197355669989,75.66035615999863,53644.67362896 2023-02-08,03:02:16.000,39,11075155,12965,0,1675825335,13171.210828289994,75.78724050000164,53644.51991232001 2023-02-08,03:02:17.000,39,11075145,12405,0,1675825336,13171.251246149994,75.87887919000059,53644.29632448 2023-02-08,03:02:18.000,39,11075154,12685,0,1675825337,13171.37923603999,75.95641962000082,53644.261388880004 2023-02-08,03:02:19.000,39,11075206,12765,0,1675825338,13171.42639021,76.04805830999976,53644.114659360006 2023-02-08,03:02:20.000,39,11075147,12965,0,1675825339,13171.487017,76.11854961000063,53643.995878320005 2023-02-08,03:02:21.000,39,11075111,12805,0,1675825340,13171.554380099995,76.252483080003,53643.877097280005 2023-02-08,03:02:22.000,39,11075131,12685,0,1675825341,13171.615006889995,76.32297438000387,53643.73735488 2023-02-08,03:02:23.000,39,11075193,12925,0,1675825342,13171.574589029995,76.45690784999897,53643.52774128 2023-02-08,03:02:24.000,39,11075212,12925,0,1675825343,13171.72278784999,76.52035002000048,53643.47184432 2023-02-08,03:02:25.000,39,11075137,12765,0,1675825344,13171.72952416,76.6472343600035,53643.374024640005 2023-02-08,03:02:26.000,39,11075155,12605,0,1675825345,13171.736260469996,76.80231522000395,53643.21332088 2023-02-08,03:02:27.000,39,11075200,12605,0,1675825346,13171.72278784999,76.98559260000184,53642.94781032 2023-02-08,03:02:28.000,39,11075158,12605,0,1675825347,13171.74973309,77.12657520000357,53642.8360164 2023-02-08,03:02:29.000,39,11075184,12925,0,1675825348,13171.756469399996,77.24641040999995,53642.73819672 2023-02-08,03:02:30.000,39,11075174,12925,0,1675825349,13171.74299677999,77.48608082999999,53642.605441440006 2023-02-08,03:02:31.000,39,11075199,12845,0,1675825350,13171.66889737,77.66230907999852,53642.486660400005 2023-02-08,03:02:32.000,39,11075153,12725,0,1675825351,13171.64868844,77.81034080999962,53642.29800816 2023-02-08,03:02:33.000,39,11075157,13045,0,1675825352,13171.62847951,78.0077164500035,53642.11634304 2023-02-08,03:02:34.000,39,11075202,12645,0,1675825353,13171.594797959995,78.17689557000267,53642.01852336 2023-02-08,03:02:35.000,39,11075173,12805,0,1675825354,13171.54764379,78.36722207999992,53641.83685824001 2023-02-08,03:02:36.000,39,11075201,12805,0,1675825355,13171.52069854999,78.53640119999909,53641.697115840005 2023-02-08,03:02:37.000,39,11075122,12765,0,1675825356,13171.44659914,78.76197336000041,53641.46654088 2023-02-08,03:02:38.000,39,11075183,12805,0,1675825357,13171.41965389999,78.92410335000022,53641.33378560001 2023-02-08,03:02:39.000,39,11075188,12605,0,1675825358,13171.433126519994,79.13557725000283,53641.24994016 2023-02-08,03:02:40.000,39,11075177,12845,0,1675825359,13171.48028068999,79.28360898000392,53641.08224928 2023-02-08,03:02:41.000,39,11075187,12685,0,1675825360,13171.44659914,79.46688636000181,53640.93551976 2023-02-08,03:02:42.000,39,11075140,12605,0,1675825361,13171.365763419999,79.6501637399997,53640.69795768 2023-02-08,03:02:43.000,39,11075141,12645,0,1675825362,13171.40618128,79.86868677000166,53640.593150880006 2023-02-08,03:02:44.000,39,11075120,12565,0,1675825363,13171.37923603999,80.0731115400049,53640.4603956 2023-02-08,03:02:45.000,39,11075174,12965,0,1675825364,13171.365763419999,80.20704501,53640.2857176 2023-02-08,03:02:46.000,39,11075152,12725,0,1675825365,13171.345554489999,80.33392935000302,53640.076104 2023-02-08,03:02:47.000,39,11075106,12805,0,1675825366,13171.372499729994,80.53130498999963,53639.922387360006 2023-02-08,03:02:48.000,39,11075134,12965,0,1675825367,13171.392708659994,80.63704194000456,53639.88046464 2023-02-08,03:02:49.000,39,11075173,12845,0,1675825368,13171.352290799994,80.79917193000438,53639.67085104 2023-02-08,03:02:50.000,39,11075166,12485,0,1675825369,13171.33881817999,80.90490888000204,53639.48918592001 2023-02-08,03:02:51.000,39,11075154,12645,0,1675825370,13171.325345559999,81.0599897400025,53639.2376496 2023-02-08,03:02:52.000,39,11075178,12645,0,1675825371,13171.35902710999,81.123431910004,53639.0979072 2023-02-08,03:02:53.000,39,11075150,12525,0,1675825372,13171.31860924999,81.26441450999846,53638.895280720004 2023-02-08,03:02:54.000,39,11075160,12765,0,1675825373,13171.392708659994,81.27851277000445,53638.76252544 2023-02-08,03:02:55.000,39,11075137,12925,0,1675825374,13171.44659914,81.38424972000212,53638.63675728 2023-02-08,03:02:56.000,39,11075166,12685,0,1675825375,13171.50722593,81.52523232000385,53638.47605352 2023-02-08,03:02:57.000,39,11075160,12645,0,1675825376,13171.48028068999,81.64506753000023,53638.28740128001 2023-02-08,03:02:58.000,39,11075174,12885,0,1675825377,13171.453335449994,81.74375534999854,53638.06381344 2023-02-08,03:02:59.000,39,11075189,12685,0,1675825378,13171.493753309995,81.87768882000091,53637.861186960006 2023-02-08,03:03:00.000,39,11075175,12565,0,1675825379,13171.52743486,82.08211359000416,53637.71445744001 2023-02-08,03:03:01.000,39,11075120,12565,0,1675825380,13171.513962239995,82.16670315000374,53637.5607408 2023-02-08,03:03:02.000,39,11075134,12805,0,1675825381,13171.487017,82.27948923000076,53637.3161916 2023-02-08,03:03:03.000,39,11075136,12765,0,1675825382,13171.534171169995,82.40637357000378,53637.14151360001 2023-02-08,03:03:04.000,39,11075139,12525,0,1675825383,13171.615006889995,82.52620878000016,53637.00875832 2023-02-08,03:03:05.000,39,11075217,12605,0,1675825384,13171.68236998999,82.67424051000125,53636.81311896 2023-02-08,03:03:06.000,39,11075157,12925,0,1675825385,13171.70931523,82.77292832999956,53636.65940232001 2023-02-08,03:03:07.000,39,11075163,12605,0,1675825386,13171.68236998999,82.94915657999809,53636.379917520004 2023-02-08,03:03:08.000,39,11075164,12605,0,1675825387,13171.76994202,83.08309005000046,53636.28908496 2023-02-08,03:03:09.000,39,11075160,12885,0,1675825388,13171.776678329996,83.20292526000412,53636.15632968001 2023-02-08,03:03:10.000,39,11075136,12805,0,1675825389,13171.76994202,83.30866221000178,53635.946716080005 2023-02-08,03:03:11.000,39,11075152,12885,0,1675825390,13171.783414639991,83.41439915999945,53635.78601232 2023-02-08,03:03:12.000,39,11075174,12605,0,1675825391,13171.79015095,83.55538176000118,53635.59037296 2023-02-08,03:03:13.000,39,11075181,12605,0,1675825392,13171.850777740001,83.64702045000013,53635.45761768 2023-02-08,03:03:14.000,39,11075130,12885,0,1675825393,13171.857514049996,83.75980653000443,53635.28293968 2023-02-08,03:03:15.000,39,11075168,12725,0,1675825394,13171.870986670001,83.86554348000209,53635.06633896 2023-02-08,03:03:16.000,39,11075175,12885,0,1675825395,13171.870986670001,83.95013304000167,53634.87768672 2023-02-08,03:03:17.000,39,11075168,12765,0,1675825396,13171.837305119996,84.04882085999998,53634.62615040001 2023-02-08,03:03:18.000,39,11075145,12645,0,1675825397,13171.904668219991,84.09111564000341,53634.535317840004 2023-02-08,03:03:19.000,39,11075167,12725,0,1675825398,13171.924877149992,84.18980346000171,53634.43051104001 2023-02-08,03:03:20.000,39,11075092,12445,0,1675825399,13171.897931909996,84.25324563000322,53634.151026240004 2023-02-08,03:03:21.000,39,11075193,12765,0,1675825400,13171.924877149992,84.33078606000345,53633.95538688001 2023-02-08,03:03:22.000,39,11075203,12885,0,1675825401,13171.911404530001,84.35193345000152,53633.75974752001 2023-02-08,03:03:23.000,39,11075167,12645,0,1675825402,13171.958558699997,84.42947388000175,53633.66192784001 2023-02-08,03:03:24.000,39,11075181,12525,0,1675825403,13171.951822390001,84.4858669200039,53633.431352880005 2023-02-08,03:03:25.000,39,11075164,12885,0,1675825404,13171.985503939992,84.4717686599979,53633.28462336001 2023-02-08,03:03:26.000,39,11075162,12845,0,1675825405,13171.904668219991,84.47881779000454,53633.08199688 2023-02-08,03:03:27.000,39,11075116,12685,0,1675825406,13172.039394419997,84.55635822000477,53632.93526736 2023-02-08,03:03:28.000,39,11075144,12645,0,1675825407,13172.113493830002,84.55635822000477,53632.830460560006 2023-02-08,03:03:29.000,39,11075202,12605,0,1675825408,13172.093284900002,84.59160387000156,53632.63482120001 2023-02-08,03:03:30.000,39,11075165,12845,0,1675825409,13172.086548589992,84.59865300000092,53632.48809168001 2023-02-08,03:03:31.000,39,11075102,12565,0,1675825410,13172.073075970002,84.69029168999987,53632.257516720005 2023-02-08,03:03:32.000,39,11075201,12925,0,1675825411,13172.093284900002,84.72553734000394,53632.089825840005 2023-02-08,03:03:33.000,39,11075123,13125,0,1675825412,13172.167384309992,84.73963560000266,53631.98501904001 2023-02-08,03:03:34.000,39,11075142,12885,0,1675825413,13172.126966449992,84.78897950999817,53631.8313024 2023-02-08,03:03:35.000,39,11075167,12765,0,1675825414,13172.100021209997,84.81717603000288,53631.66361152 2023-02-08,03:03:36.000,39,11075085,12605,0,1675825415,13172.201065859997,84.81012690000352,53631.600727439996 2023-02-08,03:03:37.000,39,11075150,12725,0,1675825416,13172.268428959993,84.85242167999968,53631.433036559996 2023-02-08,03:03:38.000,39,11075158,12765,0,1675825417,13172.268428959993,84.89471646000311,53631.29329416001 2023-02-08,03:03:39.000,39,11075151,12605,0,1675825418,13172.207802169993,84.96520776000398,53631.02778360001 2023-02-08,03:03:40.000,39,11075153,12805,0,1675825419,13172.241483719998,84.95815863000462,53630.86009272001 2023-02-08,03:03:41.000,39,11075114,12645,0,1675825420,13172.335792059988,84.9793060200027,53630.76926016001 2023-02-08,03:03:42.000,39,11075163,12805,0,1675825421,13172.450309329994,84.96520776000398,53630.69240184001 2023-02-08,03:03:43.000,39,11075160,12685,0,1675825422,13172.470518259994,85.0427481900042,53630.55265944001 2023-02-08,03:03:44.000,39,11075191,12765,0,1675825423,13172.463781949999,85.07094471000164,53630.37798144 2023-02-08,03:03:45.000,39,11075164,12605,0,1675825424,13172.551353979994,85.09209209999972,53630.23823904001 2023-02-08,03:03:46.000,39,11075165,12765,0,1675825425,13172.524408739999,85.07094471000164,53630.028625440005 2023-02-08,03:03:47.000,39,11075144,12765,0,1675825426,13172.510936119994,85.05684645000292,53629.88189592001 2023-02-08,03:03:48.000,39,11075155,12645,0,1675825427,13172.564826599999,85.07094471000164,53629.742153520005 2023-02-08,03:03:49.000,39,11075194,12765,0,1675825428,13172.591771839994,85.06389558000228,53629.51157856 2023-02-08,03:03:50.000,39,11075162,12805,0,1675825429,13172.672607559995,85.06389558000228,53629.44869448001 2023-02-08,03:03:51.000,39,11075134,12885,0,1675825430,13172.64566232,84.99340428000141,53629.26702936 2023-02-08,03:03:52.000,39,11075175,12965,0,1675825431,13172.773652209995,84.97225689000334,53629.13427408001 2023-02-08,03:03:53.000,39,11075147,12605,0,1675825432,13172.834278999995,84.90176559000247,53629.02946728 2023-02-08,03:03:54.000,39,11075158,12645,0,1675825433,13172.88143316999,84.8312742900016,53628.89671200001 2023-02-08,03:03:55.000,39,11075160,12805,0,1675825434,13172.90164209999,84.75373386000138,53628.736008240005 2023-02-08,03:03:56.000,39,11075186,12645,0,1675825435,13172.88816948,84.69029168999987,53628.56133024001 2023-02-08,03:03:57.000,39,11075153,12925,0,1675825436,13172.90164209999,84.61275125999964,53628.37267800001 2023-02-08,03:03:58.000,39,11075103,12805,0,1675825437,13172.995950439996,84.51406344000134,53628.32376816001 2023-02-08,03:03:59.000,39,11075146,13125,0,1675825438,13173.022895679991,84.44357214000047,53628.198 2023-02-08,03:04:00.000,39,11075137,12765,0,1675825439,13173.070049850001,84.3730808399996,53628.08620608001 2023-02-08,03:04:01.000,39,11075164,12685,0,1675825440,13173.103731399991,84.25324563000322,53627.9534508 2023-02-08,03:04:02.000,39,11075171,12725,0,1675825441,13173.103731399991,84.13341041999956,53627.74383720001 2023-02-08,03:04:03.000,39,11075171,12645,0,1675825442,13173.164358189992,84.01357521000318,53627.60409480001 2023-02-08,03:04:04.000,39,11075124,12845,0,1675825443,13173.224984979992,83.8796417400008,53627.50627512001 2023-02-08,03:04:05.000,39,11075165,12725,0,1675825444,13173.258666529997,83.7809539200025,53627.35255848 2023-02-08,03:04:06.000,39,11075164,12845,0,1675825445,13173.265402839992,83.66111870999885,53627.14993200001 2023-02-08,03:04:07.000,39,11075206,12685,0,1675825446,13173.312557010002,83.51308697999775,53627.0451252 2023-02-08,03:04:08.000,39,11075152,12645,0,1675825447,13173.326029629992,83.40030090000073,53626.87743432 2023-02-08,03:04:09.000,39,11075179,12645,0,1675825448,13173.352974870002,83.259318299999,53626.83551160001 2023-02-08,03:04:10.000,39,11075143,12925,0,1675825449,13173.299084389997,83.1253848300039,53626.674807840005 2023-02-08,03:04:11.000,39,11075166,12805,0,1675825450,13173.285611769992,83.01964787999896,53626.51410408 2023-02-08,03:04:12.000,39,11075168,12925,0,1675825451,13173.238457599997,82.90686180000193,53626.29750336 2023-02-08,03:04:13.000,39,11075155,12805,0,1675825452,13173.198039739997,82.85751788999914,53626.220645040004 2023-02-08,03:04:14.000,39,11075181,12805,0,1675825453,13173.164358189992,82.7658792000002,53625.99705720001 2023-02-08,03:04:15.000,39,11075120,12325,0,1675825454,13173.224984979992,82.66014225000254,53625.91321176 2023-02-08,03:04:16.000,39,11075142,12725,0,1675825455,13173.224984979992,82.58965095000167,53625.752508 2023-02-08,03:04:17.000,39,11075156,12925,0,1675825456,13173.204776049992,82.58965095000167,53625.60577848 2023-02-08,03:04:18.000,39,11075151,12645,0,1675825457,13173.245193909992,82.51211052000144,53625.41013912 2023-02-08,03:04:19.000,39,11075193,12605,0,1675825458,13173.231721290002,82.44866834999993,53625.2983452 2023-02-08,03:04:20.000,39,11075193,12805,0,1675825459,13173.218248669997,82.37817704999907,53625.18655128001 2023-02-08,03:04:21.000,39,11075180,12605,0,1675825460,13173.238457599997,82.33588227000291,53625.03283464 2023-02-08,03:04:22.000,39,11075168,12845,0,1675825461,13173.144149259992,82.3217840100042,53624.8441824 2023-02-08,03:04:23.000,39,11075197,12805,0,1675825462,13173.137412949996,82.24424358000397,53624.68347864001 2023-02-08,03:04:24.000,39,11075186,12605,0,1675825463,13173.198039739997,82.15260488999775,53624.62758168 2023-02-08,03:04:25.000,39,11075186,12965,0,1675825464,13173.117204019996,82.11735924000095,53624.48085216 2023-02-08,03:04:26.000,39,11075176,12805,0,1675825465,13173.043104609991,82.025720550002,53624.26425144 2023-02-08,03:04:27.000,39,11075189,12965,0,1675825466,13173.036368299996,81.95522925000114,53624.20136736001 2023-02-08,03:04:28.000,39,11075190,12885,0,1675825467,13173.022895679991,81.89883620999899,53624.061624960006 2023-02-08,03:04:29.000,39,11075191,12925,0,1675825468,13172.94879627,81.85654143000284,53623.92886968 2023-02-08,03:04:30.000,39,11075115,12725,0,1675825469,13172.94205995999,81.80014839000069,53623.76816592001 2023-02-08,03:04:31.000,39,11075183,12485,0,1675825470,13172.814070069995,81.74375534999854,53623.57252656 2023-02-08,03:04:32.000,39,11075156,12605,0,1675825471,13172.80059744999,81.70850970000174,53623.48169400001 2023-02-08,03:04:33.000,39,11075163,12845,0,1675825472,13172.70628911,81.66621491999831,53623.272080400006 2023-02-08,03:04:34.000,39,11075185,13125,0,1675825473,13172.78038851999,81.58867448999808,53623.24413192001 2023-02-08,03:04:35.000,39,11075181,12645,0,1675825474,13172.605244459999,81.52523232000385,53622.99958272 2023-02-08,03:04:36.000,39,11075154,12925,0,1675825475,13172.61871707999,81.44064276000427,53622.90176304 2023-02-08,03:04:37.000,39,11075157,12885,0,1675825476,13172.450309329994,81.39834798000084,53622.748046400004 2023-02-08,03:04:38.000,39,11075174,12765,0,1675825477,13172.356000989988,81.30670929000189,53622.580355520004 2023-02-08,03:04:39.000,39,11075127,12685,0,1675825478,13172.322319439998,81.22916886000166,53622.49651008 2023-02-08,03:04:40.000,39,11075185,12765,0,1675825479,13172.261692649998,81.1586775600008,53622.35676768001 2023-02-08,03:04:41.000,39,11075181,12685,0,1675825480,13172.133702760002,81.08818625999993,53622.12619272 2023-02-08,03:04:42.000,39,11075183,12605,0,1675825481,13172.079812279997,81.00359670000034,53622.0143988 2023-02-08,03:04:43.000,39,11075144,13005,0,1675825482,13171.931613460001,80.91900714000076,53621.860682160004 2023-02-08,03:04:44.000,39,11075167,12605,0,1675825483,13171.877722979996,80.85556496999925,53621.658055679996 2023-02-08,03:04:45.000,39,11075174,12925,0,1675825484,13171.870986670001,80.75687715000095,53621.644081440005 2023-02-08,03:04:46.000,39,11075212,12645,0,1675825485,13171.803623569991,80.67933672000072,53621.43446784 2023-02-08,03:04:47.000,39,11075133,12685,0,1675825486,13171.716051539996,80.63704194000456,53621.27376408 2023-02-08,03:04:48.000,39,11075157,12525,0,1675825487,13171.66216105999,80.5665506400037,53621.05716336 2023-02-08,03:04:49.000,39,11075150,12605,0,1675825488,13171.60827058,80.48196108000411,53621.0012664 2023-02-08,03:04:50.000,39,11075155,12725,0,1675825489,13171.56111640999,80.4185189100026,53620.84754976001 2023-02-08,03:04:51.000,39,11075130,12805,0,1675825490,13171.433126519994,80.3057328299983,53620.67287176 2023-02-08,03:04:52.000,39,11075144,12925,0,1675825491,13171.33881817999,80.26343805000215,53620.470245280005 2023-02-08,03:04:53.000,39,11075157,12725,0,1675825492,13171.271455079994,80.17884849000257,53620.351464240004 2023-02-08,03:04:54.000,39,11075195,12805,0,1675825493,13171.116519949988,80.13655370999913,53620.10691504001 2023-02-08,03:04:55.000,39,11075156,12925,0,1675825494,13171.055893160003,80.10130806000234,53620.00909536001 2023-02-08,03:04:56.000,39,11075133,13045,0,1675825495,13170.995266370002,79.97442371999932,53619.869352960006 2023-02-08,03:04:57.000,39,11075136,12965,0,1675825496,13170.914430650002,79.86868677000166,53619.7785204 2023-02-08,03:04:58.000,39,11075166,12885,0,1675825497,13170.833594930002,79.85458851000294,53619.58986816 2023-02-08,03:04:59.000,39,11075192,12965,0,1675825498,13170.671923490001,79.748851559998,53619.37326744 2023-02-08,03:05:00.000,39,11075170,12805,0,1675825499,13170.6112967,79.68540939000377,53619.20557656 2023-02-08,03:05:01.000,39,11075164,12965,0,1675825500,13170.54393359999,79.62196722000226,53619.05185992001 2023-02-08,03:05:02.000,39,11075148,12565,0,1675825501,13170.42941633,79.57262330999947,53618.88416904001 2023-02-08,03:05:03.000,39,11075137,12965,0,1675825502,13170.36878954,79.5514759200014,53618.71647816001 2023-02-08,03:05:04.000,39,11075162,12805,0,1675825503,13170.34858061,79.5162302700046,53618.59769712001 2023-02-08,03:05:05.000,39,11075132,12805,0,1675825504,13170.24753596,79.45278810000309,53618.46494184 2023-02-08,03:05:06.000,39,11075170,12605,0,1675825505,13170.11954606999,79.38934593000158,53618.2762896 2023-02-08,03:05:07.000,39,11075180,12765,0,1675825506,13170.085864519999,79.31885463000071,53618.14353432001 2023-02-08,03:05:08.000,39,11075129,12725,0,1675825507,13169.998292489989,79.26246158999857,53618.003791920004 2023-02-08,03:05:09.000,39,11075122,12885,0,1675825508,13169.917456769988,79.24131420000049,53617.836101040004 2023-02-08,03:05:10.000,39,11075099,12965,0,1675825509,13169.829884739993,79.18492115999834,53617.69635864 2023-02-08,03:05:11.000,39,11075159,12685,0,1675825510,13169.735576400002,79.14967551000154,53617.451809440005 2023-02-08,03:05:12.000,39,11075188,12765,0,1675825511,13169.661476989997,79.0932824699994,53617.284118560005 2023-02-08,03:05:13.000,39,11075141,12685,0,1675825512,13169.654740680002,79.0580368200026,53617.22822160001 2023-02-08,03:05:14.000,39,11075130,12845,0,1675825513,13169.600850199997,79.00869290999981,53617.0535436 2023-02-08,03:05:15.000,39,11075188,12925,0,1675825514,13169.486332929991,78.98754552000173,53616.899826960005 2023-02-08,03:05:16.000,39,11075146,12805,0,1675825515,13169.378551969996,78.9593490000043,53616.76008456 2023-02-08,03:05:17.000,39,11075115,12925,0,1675825516,13169.317925179996,78.90295596000215,53616.55047096 2023-02-08,03:05:18.000,39,11075149,12925,0,1675825517,13169.338134109996,78.89590683000279,53616.45963840001 2023-02-08,03:05:19.000,39,11075096,12765,0,1675825518,13169.29097994,78.85361204999936,53616.36181872 2023-02-08,03:05:20.000,39,11075170,12965,0,1675825519,13169.25056208,78.83951379000064,53616.229063440005 2023-02-08,03:05:21.000,39,11075121,12765,0,1675825520,13169.136044809995,78.81836640000256,53616.06835968 2023-02-08,03:05:22.000,39,11075169,12805,0,1675825521,13169.04847278,78.79016987999785,53615.88669456001 2023-02-08,03:05:23.000,39,11075175,12525,0,1675825522,13169.02826385,78.74082597000233,53615.725990800005 2023-02-08,03:05:24.000,39,11075131,12605,0,1675825523,13168.994582299994,78.69148205999954,53615.5862484 2023-02-08,03:05:25.000,39,11075156,12965,0,1675825524,13168.947428129999,78.64918728000339,53615.46746736 2023-02-08,03:05:26.000,39,11075119,12685,0,1675825525,13168.873328719994,78.63508902000467,53615.26484088001 2023-02-08,03:05:27.000,39,11075132,12805,0,1675825526,13168.832910859994,78.5998433700006,53615.11112424 2023-02-08,03:05:28.000,39,11075148,12725,0,1675825527,13168.846383479999,78.55754859000444,53615.04824016001 2023-02-08,03:05:29.000,39,11075164,12605,0,1675825528,13168.812701929994,78.49410642000294,53614.90151064 2023-02-08,03:05:30.000,39,11075126,12885,0,1675825529,13168.812701929994,78.49410642000294,53614.768755360004 2023-02-08,03:05:31.000,39,11075166,12965,0,1675825530,13168.772284069993,78.47295903000486,53614.62901296 2023-02-08,03:05:32.000,39,11075155,12885,0,1675825531,13168.711657279993,78.43771338000079,53614.433373600004 2023-02-08,03:05:33.000,39,11075145,12805,0,1675825532,13168.630821559993,78.39541860000463,53614.286644080006 2023-02-08,03:05:34.000,39,11075134,12605,0,1675825533,13168.583667389998,78.40246773000399,53614.19581152 2023-02-08,03:05:35.000,39,11075141,12965,0,1675825534,13168.610612629993,78.38132033999864,53614.11196608001 2023-02-08,03:05:36.000,39,11075163,12845,0,1675825535,13168.549985839993,78.3531238200012,53613.92331384001 2023-02-08,03:05:37.000,39,11075132,12965,0,1675825536,13168.529776909993,78.32492730000376,53613.75562296001 2023-02-08,03:05:38.000,39,11075124,12605,0,1675825537,13168.502831669997,78.32492730000376,53613.6298548 2023-02-08,03:05:39.000,39,11075175,12765,0,1675825538,13168.455677500002,78.3531238200012,53613.51806088001 2023-02-08,03:05:40.000,39,11075154,12805,0,1675825539,13168.415259640002,78.33197643000312,53613.41325408 2023-02-08,03:05:41.000,39,11075177,12805,0,1675825540,13168.421995949997,78.34607469000184,53613.22460184 2023-02-08,03:05:42.000,39,11075157,12565,0,1675825541,13168.314214990001,78.37427120999928,53613.00800112 2023-02-08,03:05:43.000,39,11075158,12565,0,1675825542,13168.320951299997,78.38132033999864,53612.88922008 2023-02-08,03:05:44.000,39,11075196,12685,0,1675825543,13168.294006060001,78.38132033999864,53612.84031024 2023-02-08,03:05:45.000,39,11075188,12605,0,1675825544,13168.246851889991,78.3531238200012,53612.71454208 2023-02-08,03:05:46.000,39,11075145,12685,0,1675825545,13168.19296141,78.40246773000399,53612.539864080005 2023-02-08,03:05:47.000,39,11075183,12925,0,1675825546,13168.118861999996,78.43771338000079,53612.323263360006 2023-02-08,03:05:48.000,39,11075163,12725,0,1675825547,13168.09191676,78.4518116399995,53612.2324308 2023-02-08,03:05:49.000,39,11075172,12925,0,1675825548,13168.145807239991,78.43066425000143,53612.07172704 2023-02-08,03:05:50.000,39,11075168,12885,0,1675825549,13168.118861999996,78.45886076999886,53611.97390736 2023-02-08,03:05:51.000,39,11075155,12965,0,1675825550,13168.10538937999,78.49410642000294,53611.75730664 2023-02-08,03:05:52.000,39,11075166,12605,0,1675825551,13168.118861999996,78.52935206999973,53611.64551272001 2023-02-08,03:05:53.000,39,11075176,12845,0,1675825552,13168.206434029991,78.5645977200038,53611.66647408 2023-02-08,03:05:54.000,39,11075183,12605,0,1675825553,13168.307478679992,78.61394162999932,53611.47782184001 2023-02-08,03:05:55.000,39,11075162,12645,0,1675825554,13168.287269749992,78.67738380000083,53611.33807944001 2023-02-08,03:05:56.000,39,11075130,12885,0,1675825555,13168.240115579996,78.7126294500049,53611.17737568 2023-02-08,03:05:57.000,39,11075145,12765,0,1675825556,13168.341160229997,78.71967858000426,53611.030646160005 2023-02-08,03:05:58.000,39,11075174,12685,0,1675825557,13168.395050710002,78.78312074999849,53610.97474920001 2023-02-08,03:05:59.000,39,11075170,12685,0,1675825558,13168.408523329992,78.83951379000064,53610.78609696001 2023-02-08,03:06:00.000,39,11075152,12725,0,1675825559,13168.435468570002,78.82541553000192,53610.75814848001 2023-02-08,03:06:01.000,39,11075155,12805,0,1675825560,13168.516304290002,78.85361204999936,53610.61141896 2023-02-08,03:06:02.000,39,11075169,12645,0,1675825561,13168.482622739997,78.86066117999871,53610.46468944 2023-02-08,03:06:03.000,39,11075200,12925,0,1675825562,13168.536513220002,78.88180857000407,53610.359882640005 2023-02-08,03:06:04.000,39,11075188,12565,0,1675825563,13168.502831669997,78.88180857000407,53610.310972800005 2023-02-08,03:06:05.000,39,11075155,12925,0,1675825564,13168.576931080002,78.87475944000471,53610.23411448001 2023-02-08,03:06:06.000,39,11075204,12685,0,1675825565,13168.529776909993,78.83246466000128,53610.05244936 2023-02-08,03:06:07.000,39,11075149,12765,0,1675825566,13168.624085249998,78.83246466000128,53610.00353952 2023-02-08,03:06:08.000,39,11075134,12805,0,1675825567,13168.597140010002,78.81836640000256,53609.99655240001 2023-02-08,03:06:09.000,39,11075117,12885,0,1675825568,13168.563458459997,78.83951379000064,53609.81488728 2023-02-08,03:06:10.000,39,11075142,12525,0,1675825569,13168.549985839993,78.78312074999849,53609.738028960004 2023-02-08,03:06:11.000,39,11075167,12765,0,1675825570,13168.603876319998,78.76197336000041,53609.591299440006 2023-02-08,03:06:12.000,39,11075187,12685,0,1675825571,13168.529776909993,78.77607161999913,53609.4375828 2023-02-08,03:06:13.000,39,11075169,12645,0,1675825572,13168.583667389998,78.82541553000192,53609.304827520005 2023-02-08,03:06:14.000,39,11075139,12765,0,1675825573,13168.657766799988,78.83951379000064,53609.27687904001 2023-02-08,03:06:15.000,39,11075144,12685,0,1675825574,13168.691448349993,78.82541553000192,53609.1930336 2023-02-08,03:06:16.000,39,11075147,12805,0,1675825575,13168.657766799988,78.80426814000384,53609.137136640005 2023-02-08,03:06:17.000,39,11075166,12685,0,1675825576,13168.677975729988,78.82541553000192,53608.99040712001 2023-02-08,03:06:18.000,39,11075134,12605,0,1675825577,13168.677975729988,78.78312074999849,53608.97643288 2023-02-08,03:06:19.000,39,11075176,12685,0,1675825578,13168.691448349993,78.79016987999785,53608.82970336 2023-02-08,03:06:20.000,39,11075169,12765,0,1675825579,13168.691448349993,78.78312074999849,53608.77380640001 2023-02-08,03:06:21.000,39,11075124,12885,0,1675825580,13168.718393589988,78.76197336000041,53608.585154160006 2023-02-08,03:06:22.000,39,11075197,12685,0,1675825581,13168.664503109998,78.77607161999913,53608.45938600001 2023-02-08,03:06:23.000,39,11075134,12605,0,1675825582,13168.691448349993,78.81836640000256,53608.38252768 2023-02-08,03:06:24.000,39,11075176,12685,0,1675825583,13168.805965619998,78.8113172700032,53608.40348904 2023-02-08,03:06:25.000,39,11075161,12685,0,1675825584,13168.792492999994,78.79721901000448,53608.284708 2023-02-08,03:06:26.000,39,11075165,12725,0,1675825585,13168.826174549999,78.79016987999785,53608.20784968 2023-02-08,03:06:27.000,39,11075170,12885,0,1675825586,13168.725129899998,78.80426814000384,53608.012210320005 2023-02-08,03:06:28.000,39,11075214,12965,0,1675825587,13168.779020379989,78.79016987999785,53607.92137776 2023-02-08,03:06:29.000,39,11075136,12885,0,1675825588,13168.826174549999,78.74082597000233,53607.85150656 2023-02-08,03:06:30.000,39,11075180,12685,0,1675825589,13168.839647169989,78.71967858000426,53607.73272552 2023-02-08,03:06:31.000,39,11075205,12605,0,1675825590,13168.785756689998,78.71967858000426,53607.61394448 2023-02-08,03:06:32.000,39,11075166,12565,0,1675825591,13168.779020379989,78.67738380000083,53607.558047520004 2023-02-08,03:06:33.000,39,11075169,12885,0,1675825592,13168.90027395999,78.66328554000211,53607.49516344 2023-02-08,03:06:34.000,39,11075160,12925,0,1675825593,13168.90027395999,78.68443293000018,53607.40433088001 2023-02-08,03:06:35.000,39,11075214,12885,0,1675825594,13168.90027395999,78.6985311899989,53607.25760136 2023-02-08,03:06:36.000,39,11075156,12645,0,1675825595,13168.880065029989,78.64918728000339,53607.15279456 2023-02-08,03:06:37.000,39,11075177,12765,0,1675825596,13168.933955509994,78.63508902000467,53607.03401352 2023-02-08,03:06:38.000,39,11075144,12605,0,1675825597,13168.98784599,78.64918728000339,53606.957155200005 2023-02-08,03:06:39.000,39,11075193,12885,0,1675825598,13169.035000159995,78.64213815000403,53606.90125824001 2023-02-08,03:06:40.000,39,11075126,12685,0,1675825599,13169.08215432999,78.62099075999868,53606.86632264 2023-02-08,03:06:41.000,39,11075151,13005,0,1675825600,13169.136044809995,78.60689249999996,53606.76151584001 2023-02-08,03:06:42.000,39,11075157,12965,0,1675825601,13169.1293085,78.52230294000037,53606.71260600001 2023-02-08,03:06:43.000,39,11075165,12685,0,1675825602,13169.055209089995,78.55754859000444,53606.48901816 2023-02-08,03:06:44.000,39,11075170,12765,0,1675825603,13169.02826385,78.52230294000037,53606.35626288001 2023-02-08,03:06:45.000,39,11075194,12605,0,1675825604,13169.12257218999,78.47295903000486,53606.32831440001 2023-02-08,03:06:46.000,39,11075102,12805,0,1675825605,13169.1293085,78.40951686000335,53606.35626288001 2023-02-08,03:06:47.000,39,11075128,12645,0,1675825606,13169.156253739995,78.43771338000079,53606.2933788 2023-02-08,03:06:48.000,39,11075145,12805,0,1675825607,13169.20340790999,78.40246773000399,53606.18857200001 2023-02-08,03:06:49.000,39,11075165,12605,0,1675825608,13169.18993529,78.388369469998,53606.03485536 2023-02-08,03:06:50.000,39,11075166,12805,0,1675825609,13169.257298389995,78.37427120999928,53606.02088112001 2023-02-08,03:06:51.000,39,11075155,12805,0,1675825610,13169.277507319995,78.36722207999992,53605.93703568 2023-02-08,03:06:52.000,39,11075169,12805,0,1675825611,13169.23035315,78.29673077999905,53605.79030616 2023-02-08,03:06:53.000,39,11075150,12805,0,1675825612,13169.26403469999,78.30377990999841,53605.70646072001 2023-02-08,03:06:54.000,39,11075132,12845,0,1675825613,13169.344870419991,78.24738687000354,53605.713447840004 2023-02-08,03:06:55.000,39,11075161,12765,0,1675825614,13169.39202459,78.20509209000011,53605.60864104001 2023-02-08,03:06:56.000,39,11075134,12805,0,1675825615,13169.35160673,78.13460078999924,53605.57370544 2023-02-08,03:06:57.000,39,11075172,12805,0,1675825616,13169.35160673,78.09230601000309,53605.47588576 2023-02-08,03:06:58.000,39,11075174,12765,0,1675825617,13169.398760899996,78.03591297000094,53605.447937280005 2023-02-08,03:06:59.000,39,11075153,12925,0,1675825618,13169.41223352,78.0077164500035,53605.26627216 2023-02-08,03:07:00.000,39,11075155,12685,0,1675825619,13169.425706139991,77.95837254000071,53605.25229792001 2023-02-08,03:07:01.000,39,11075143,12445,0,1675825620,13169.459387689996,77.90197949999856,53605.12652976 2023-02-08,03:07:02.000,39,11075182,12965,0,1675825621,13169.398760899996,77.85263559000305,53604.993774480005 2023-02-08,03:07:03.000,39,11075181,12685,0,1675825622,13169.398760899996,77.8314881999977,53604.97980024 2023-02-08,03:07:04.000,39,11075165,12685,0,1675825623,13169.425706139991,77.72575125000003,53605.00774872001 2023-02-08,03:07:05.000,39,11075209,12525,0,1675825624,13169.398760899996,77.66935820999788,53604.91691616001 2023-02-08,03:07:06.000,39,11075164,12765,0,1675825625,13169.317925179996,77.63411256000109,53604.791148 2023-02-08,03:07:07.000,39,11075140,12845,0,1675825626,13169.277507319995,77.57771951999894,53604.67236696001 2023-02-08,03:07:08.000,39,11075149,12605,0,1675825627,13169.27077101,77.52837561000342,53604.60249576001 2023-02-08,03:07:09.000,39,11075143,12605,0,1675825628,13169.257298389995,77.50017908999871,53604.46275336001 2023-02-08,03:07:10.000,39,11075155,12925,0,1675825629,13169.27077101,77.44378605000384,53604.441792000005 2023-02-08,03:07:11.000,39,11075113,12965,0,1675825630,13169.16972636,77.38034388000233,53604.323010960004 2023-02-08,03:07:12.000,39,11075132,12685,0,1675825631,13169.14951743,77.31690171000082,53604.29506248001 2023-02-08,03:07:13.000,39,11075158,12605,0,1675825632,13169.21014422,77.28165606000402,53604.19724280001 2023-02-08,03:07:14.000,39,11075121,12605,0,1675825633,13169.22361683999,77.26050866999867,53604.12737160001 2023-02-08,03:07:15.000,39,11075155,12605,0,1675825634,13169.18993529,77.2041156300038,53603.94570648 2023-02-08,03:07:16.000,39,11075150,12765,0,1675825635,13169.14951743,77.13362433000293,53603.90378376 2023-02-08,03:07:17.000,39,11075214,12885,0,1675825636,13169.176462669995,77.11952607000421,53603.89679664 2023-02-08,03:07:18.000,39,11075203,12725,0,1675825637,13169.115835879995,77.06313303000206,53603.7081444 2023-02-08,03:07:19.000,39,11075159,12565,0,1675825638,13169.12257218999,77.02788737999799,53603.701157280004 2023-02-08,03:07:20.000,39,11075170,12845,0,1675825639,13169.18319897999,76.93624868999905,53603.673208800006 2023-02-08,03:07:21.000,39,11075142,12605,0,1675825640,13169.176462669995,76.92215043000033,53603.56141488 2023-02-08,03:07:22.000,39,11075231,12805,0,1675825641,13169.22361683999,76.82346261000203,53603.505517920006 2023-02-08,03:07:23.000,39,11075163,12605,0,1675825642,13169.196671599995,76.82346261000203,53603.393724 2023-02-08,03:07:24.000,39,11075172,12805,0,1675825643,13169.216880529995,76.7811678299986,53603.30289144 2023-02-08,03:07:25.000,39,11075141,12965,0,1675825644,13169.196671599995,76.69657826999901,53603.149174800004 2023-02-08,03:07:26.000,39,11075161,12805,0,1675825645,13169.21014422,76.67543088000093,53603.100264960005 2023-02-08,03:07:27.000,39,11075145,12605,0,1675825646,13169.21014422,76.63313610000478,53603.030393760004 2023-02-08,03:07:28.000,39,11075150,12805,0,1675825647,13169.30445255999,76.58379219000199,53603.051355120006 2023-02-08,03:07:29.000,39,11075127,12765,0,1675825648,13169.344870419991,76.52035002000048,53602.91161272 2023-02-08,03:07:30.000,39,11075203,12605,0,1675825649,13169.3313978,76.45690784999897,53602.862702880004 2023-02-08,03:07:31.000,39,11075116,12885,0,1675825650,13169.32466148999,76.41461307000282,53602.77187032 2023-02-08,03:07:32.000,39,11075164,12725,0,1675825651,13169.26403469999,76.36526916000003,53602.667063520006 2023-02-08,03:07:33.000,39,11075176,12885,0,1675825652,13169.257298389995,76.33002351000323,53602.5552696 2023-02-08,03:07:34.000,39,11075187,12725,0,1675825653,13169.297716249996,76.25953221000236,53602.53430824 2023-02-08,03:07:35.000,39,11075175,12605,0,1675825654,13169.37181566,76.1537952600047,53602.53430824 2023-02-08,03:07:36.000,39,11075152,12845,0,1675825655,13169.418969829996,76.12559873999999,53602.45744992 2023-02-08,03:07:37.000,39,11075209,12525,0,1675825656,13169.432442450001,76.05510743999912,53602.38757872 2023-02-08,03:07:38.000,39,11075193,12645,0,1675825657,13169.385288279991,76.0057635300036,53602.24783632 2023-02-08,03:07:39.000,39,11075154,12765,0,1675825658,13169.445915069991,75.92117397000402,53602.2408492 2023-02-08,03:07:40.000,39,11075182,13005,0,1675825659,13169.479596619996,75.89297744999931,53602.15001664 2023-02-08,03:07:41.000,39,11075151,12805,0,1675825660,13169.479596619996,75.87887919000059,53602.045209840006 2023-02-08,03:07:42.000,39,11075189,13125,0,1675825661,13169.466123999991,75.76609311000357,53601.94739016001 2023-02-08,03:07:43.000,39,11075155,13005,0,1675825662,13169.452651380001,75.75199485000485,53601.84258336 2023-02-08,03:07:44.000,39,11075145,12805,0,1675825663,13169.573904960002,75.63215964000119,53601.89848032001 2023-02-08,03:07:45.000,39,11075176,12605,0,1675825664,13169.567168649992,75.66035615999863,53601.83559624 2023-02-08,03:07:46.000,39,11075226,12725,0,1675825665,13169.546959719992,75.5828157299984,53601.72380232 2023-02-08,03:07:47.000,39,11075145,12925,0,1675825666,13169.493069240001,75.55461921000096,53601.62598264 2023-02-08,03:07:48.000,39,11075152,12365,0,1675825667,13169.573904960002,75.51232443000481,53601.55611144 2023-02-08,03:07:49.000,39,11075165,12845,0,1675825668,13169.560432339997,75.49117703999946,53601.54912432 2023-02-08,03:07:50.000,39,11075167,12445,0,1675825669,13169.526750789992,75.42773486999795,53601.40938192 2023-02-08,03:07:51.000,39,11075167,12845,0,1675825670,13169.499805549996,75.36429270000372,53601.29060088 2023-02-08,03:07:52.000,39,11075187,12805,0,1675825671,13169.594113890002,75.28675227000349,53601.33951072 2023-02-08,03:07:53.000,39,11075169,12685,0,1675825672,13169.600850199997,75.28675227000349,53601.17181984 2023-02-08,03:07:54.000,39,11075176,12645,0,1675825673,13169.587377579992,75.24445749000006,53601.11592288 2023-02-08,03:07:55.000,39,11075181,12805,0,1675825674,13169.567168649992,75.15986793000047,53601.01111608001 2023-02-08,03:07:56.000,39,11075146,12725,0,1675825675,13169.621059129997,75.08232750000025,53600.93425776 2023-02-08,03:07:57.000,39,11075155,12565,0,1675825676,13169.621059129997,75.05413098000281,53600.89932216 2023-02-08,03:07:58.000,39,11075214,12645,0,1675825677,13169.648004369992,74.99773794000066,53600.78752824 2023-02-08,03:07:59.000,39,11075154,12645,0,1675825678,13169.688422229992,74.94134489999851,53600.75957976 2023-02-08,03:08:00.000,39,11075133,12485,0,1675825679,13169.695158540002,74.9272466399998,53600.71066992 2023-02-08,03:08:01.000,39,11075177,12605,0,1675825680,13169.708631159992,74.88495186000364,53600.61983736 2023-02-08,03:08:02.000,39,11075192,12765,0,1675825681,13169.654740680002,74.84265708000021,53600.48009496001 2023-02-08,03:08:03.000,39,11075178,12765,0,1675825682,13169.735576400002,74.7439692600019,53600.50105632 2023-02-08,03:08:04.000,39,11075139,12845,0,1675825683,13169.762521639997,74.73692013000255,53600.40323664 2023-02-08,03:08:05.000,39,11075143,12765,0,1675825684,13169.802939499998,74.70167447999847,53600.40323664 2023-02-08,03:08:06.000,39,11075178,12645,0,1675825685,13169.802939499998,74.61003578999953,53600.32637832 2023-02-08,03:08:07.000,39,11075173,12445,0,1675825686,13169.863566289998,74.51839710000058,53600.298429840004 2023-02-08,03:08:08.000,39,11075215,12925,0,1675825687,13169.944402009998,74.42675841000164,53600.249520000005 2023-02-08,03:08:09.000,39,11075143,12765,0,1675825688,13169.944402009998,74.37036536999949,53600.1097776 2023-02-08,03:08:10.000,39,11075172,12885,0,1675825689,13170.005028799998,74.29282493999926,53600.1097776 2023-02-08,03:08:11.000,39,11075204,12845,0,1675825690,13170.005028799998,74.23643190000439,53599.963048080004 2023-02-08,03:08:12.000,39,11075164,12685,0,1675825691,13169.944402009998,74.22938276999776,53599.87920264 2023-02-08,03:08:13.000,39,11075147,12605,0,1675825692,13169.971347249993,74.1518423400048,53599.84426704 2023-02-08,03:08:14.000,39,11075168,12765,0,1675825693,13170.005028799998,74.10249843000202,53599.865228400005 2023-02-08,03:08:15.000,39,11075193,12605,0,1675825694,13170.018501419989,74.06020364999858,53599.795357200004 2023-02-08,03:08:16.000,39,11075194,12805,0,1675825695,13170.011765109994,73.98266321999836,53599.75343448 2023-02-08,03:08:17.000,39,11075172,12965,0,1675825696,13169.957874629989,73.9403684400022,53599.71849888001 2023-02-08,03:08:18.000,39,11075163,12565,0,1675825697,13169.957874629989,73.90512278999813,53599.66958904001 2023-02-08,03:08:19.000,39,11075206,12805,0,1675825698,13169.924193079998,73.81348409999919,53599.5857436 2023-02-08,03:08:20.000,39,11075161,12765,0,1675825699,13169.897247839988,73.73594366999896,53599.55080800001 2023-02-08,03:08:21.000,39,11075164,12765,0,1675825700,13169.890511529993,73.70774715000152,53599.46696256 2023-02-08,03:08:22.000,39,11075202,12845,0,1675825701,13169.856829979988,73.65840323999873,53599.411065600005 2023-02-08,03:08:23.000,39,11075143,12805,0,1675825702,13169.863566289998,73.63725585000066,53599.35516864001 2023-02-08,03:08:24.000,39,11075173,12845,0,1675825703,13169.843357359998,73.57381367999915,53599.313245920006 2023-02-08,03:08:25.000,39,11075157,12805,0,1675825704,13169.877038909988,73.52446977000363,53599.292284560004 2023-02-08,03:08:26.000,39,11075155,12765,0,1675825705,13169.850093669993,73.47512586000084,53599.26433608001 2023-02-08,03:08:27.000,39,11075191,12725,0,1675825706,13169.816412120002,73.4187328199987,53599.23638760001 2023-02-08,03:08:28.000,39,11075169,12885,0,1675825707,13169.742312709997,73.32709412999975,53599.13856792001 2023-02-08,03:08:29.000,39,11075144,12845,0,1675825708,13169.796203190002,73.32709412999975,53599.11061944 2023-02-08,03:08:30.000,39,11075168,13005,0,1675825709,13169.823148429998,73.29184848000295,53599.026774000005 2023-02-08,03:08:31.000,39,11075170,12725,0,1675825710,13169.775994260002,73.2354554400008,53598.90100584001 2023-02-08,03:08:32.000,39,11075118,12605,0,1675825711,13169.809675809993,73.20020979000401,53598.89401872 2023-02-08,03:08:33.000,39,11075171,12765,0,1675825712,13169.917456769988,73.14381675000186,53598.85209600001 2023-02-08,03:08:34.000,39,11075186,12725,0,1675825713,13169.957874629989,73.08037458000035,53598.85209600001 2023-02-08,03:08:35.000,39,11075144,12765,0,1675825714,13170.025237729998,73.09447283999907,53598.77523768 2023-02-08,03:08:36.000,39,11075124,12885,0,1675825715,13169.964610939998,73.12971849000314,53598.70536648 2023-02-08,03:08:37.000,39,11075188,12805,0,1675825716,13170.005028799998,73.03103067000484,53598.677418 2023-02-08,03:08:38.000,39,11075156,12965,0,1675825717,13170.065655589999,72.98168676000205,53598.70536648 2023-02-08,03:08:39.000,39,11075161,12645,0,1675825718,13170.11954606999,72.98873589000141,53598.70536648 2023-02-08,03:08:40.000,39,11075131,12725,0,1675825719,13170.146491309999,72.94644110999798,53598.68440512001 2023-02-08,03:08:41.000,39,11075179,12605,0,1675825720,13170.099337139989,72.9252937199999,53598.62850816 2023-02-08,03:08:42.000,39,11075224,12805,0,1675825721,13170.22059071999,72.90414633000182,53598.60055968 2023-02-08,03:08:43.000,39,11075165,12805,0,1675825722,13170.20038178999,72.91824459000054,53598.54466272001 2023-02-08,03:08:44.000,39,11075149,12925,0,1675825723,13170.2071181,72.84070416000031,53598.59357256001 2023-02-08,03:08:45.000,39,11075210,12925,0,1675825724,13170.133018689994,72.83365503000095,53598.453830160004 2023-02-08,03:08:46.000,39,11075195,12765,0,1675825725,13170.20038178999,72.81250764000288,53598.42588168001 2023-02-08,03:08:47.000,39,11075159,12725,0,1675825726,13170.30816275,72.75611460000073,53598.50274 2023-02-08,03:08:48.000,39,11075181,12805,0,1675825727,13170.375525849995,72.74201634000201,53598.50274 2023-02-08,03:08:49.000,39,11075164,12725,0,1675825728,13170.395734779995,72.74201634000201,53598.46081728 2023-02-08,03:08:50.000,39,11075191,12605,0,1675825729,13170.42268001999,72.71381982000457,53598.474791520006 2023-02-08,03:08:51.000,39,11075147,12605,0,1675825730,13170.537197289996,72.71381982000457,53598.36998472 2023-02-08,03:08:52.000,39,11075191,12765,0,1675825731,13170.59108777,72.69972155999858,53598.31408776 2023-02-08,03:08:53.000,39,11075186,12885,0,1675825732,13170.665187179991,72.69972155999858,53598.286139280004 2023-02-08,03:08:54.000,39,11075188,12605,0,1675825733,13170.746022899992,72.6785741700005,53598.36998472 2023-02-08,03:08:55.000,39,11075164,12445,0,1675825734,13170.833594930002,72.6785741700005,53598.356010480005 2023-02-08,03:08:56.000,39,11075159,12925,0,1675825735,13170.813386000002,72.60103374000028,53598.39094608 2023-02-08,03:08:57.000,39,11075171,12805,0,1675825736,13170.900958029997,72.58693548000156,53598.38395896 2023-02-08,03:08:58.000,39,11075175,12845,0,1675825737,13170.927903269992,72.58693548000156,53598.32107488 2023-02-08,03:08:59.000,39,11075161,12925,0,1675825738,13171.008738989993,72.60808286999963,53598.36998472 2023-02-08,03:09:00.000,39,11075165,12605,0,1675825739,13171.022211609998,72.5798863500022,53598.34203624 2023-02-08,03:09:01.000,39,11075144,12645,0,1675825740,13171.055893160003,72.56578809000348,53598.3629976 2023-02-08,03:09:02.000,39,11075169,12645,0,1675825741,13171.049156849993,72.55168983000476,53598.33504912 2023-02-08,03:09:03.000,39,11075211,12765,0,1675825742,13171.143465189998,72.53054243999941,53598.404920320005 2023-02-08,03:09:04.000,39,11075187,12845,0,1675825743,13171.150201499993,72.49529679000261,53598.38395896 2023-02-08,03:09:05.000,39,11075141,12845,0,1675825744,13171.156937809988,72.4811985300039,53598.42588168001 2023-02-08,03:09:06.000,39,11075195,12845,0,1675825745,13171.217564599989,72.53054243999941,53598.37697184001 2023-02-08,03:09:07.000,39,11075140,13005,0,1675825746,13171.257982459989,72.55168983000476,53598.39793320001 2023-02-08,03:09:08.000,39,11075185,12685,0,1675825747,13171.298400319989,72.53759156999877,53598.38395896 2023-02-08,03:09:09.000,39,11075142,12725,0,1675825748,13171.332081869994,72.59398461000092,53598.32107488 2023-02-08,03:09:10.000,39,11075195,12965,0,1675825749,13171.412917589994,72.615131999999,53598.4328688 2023-02-08,03:09:11.000,39,11075156,12605,0,1675825750,13171.42639021,72.60808286999963,53598.44684304001 2023-02-08,03:09:12.000,39,11075150,12965,0,1675825751,13171.52069854999,72.6433285200037,53598.46780440001 2023-02-08,03:09:13.000,39,11075175,12645,0,1675825752,13171.62174319999,72.68562329999986,53598.49575288001 2023-02-08,03:09:14.000,39,11075157,12605,0,1675825753,13171.716051539996,72.6433285200037,53598.49575288001 2023-02-08,03:09:15.000,39,11075127,12805,0,1675825754,13171.66889737,72.70677068999794,53598.39793320001 2023-02-08,03:09:16.000,39,11075136,12805,0,1675825755,13171.76320570999,72.71381982000457,53598.49575288001 2023-02-08,03:09:17.000,39,11075153,12885,0,1675825756,13171.72952416,72.70677068999794,53598.474791520006 2023-02-08,03:09:18.000,39,11075141,12765,0,1675825757,13171.72952416,72.69972155999858,53598.41190744 2023-02-08,03:09:19.000,39,11075215,12765,0,1675825758,13171.803623569991,72.72086895000393,53598.46081728 2023-02-08,03:09:20.000,39,11075158,12845,0,1675825759,13171.911404530001,72.70677068999794,53598.5376756 2023-02-08,03:09:21.000,39,11075169,12605,0,1675825760,13171.891195600001,72.74201634000201,53598.55164984 2023-02-08,03:09:22.000,39,11075167,12685,0,1675825761,13171.897931909996,72.76316373000009,53598.48177864 2023-02-08,03:09:23.000,39,11075155,12645,0,1675825762,13171.938349769996,72.74906547000137,53598.49575288001 2023-02-08,03:09:24.000,39,11075131,12725,0,1675825763,13171.965295009992,72.76316373000009,53598.5376756 2023-02-08,03:09:25.000,39,11075148,12805,0,1675825764,13171.938349769996,72.73496721000265,53598.53068848 2023-02-08,03:09:26.000,39,11075152,12845,0,1675825765,13171.951822390001,72.74201634000201,53598.43985592 2023-02-08,03:09:27.000,39,11075205,12885,0,1675825766,13171.897931909996,72.77021285999945,53598.48876576 2023-02-08,03:09:28.000,39,11075130,12565,0,1675825767,13171.951822390001,72.71381982000457,53598.50972712 2023-02-08,03:09:29.000,39,11075168,12965,0,1675825768,13171.992240250001,72.67152504000114,53598.50274 2023-02-08,03:09:30.000,39,11075197,12725,0,1675825769,13172.059603349997,72.68562329999986,53598.418894559996 2023-02-08,03:09:31.000,39,11075171,12765,0,1675825770,13171.998976559997,72.73496721000265,53598.39793320001 2023-02-08,03:09:32.000,39,11075220,12685,0,1675825771,13171.985503939992,72.68562329999986,53598.27216504 2023-02-08,03:09:33.000,39,11075159,12765,0,1675825772,13172.039394419997,72.66447591000178,53598.38395896 2023-02-08,03:09:34.000,39,11075204,12685,0,1675825773,13172.046130729992,72.63627939000435,53598.32107488 2023-02-08,03:09:35.000,39,11075188,12765,0,1675825774,13172.052867040002,72.65037765000307,53598.26517792 2023-02-08,03:09:36.000,39,11075178,12845,0,1675825775,13172.160647999997,72.62218112999835,53598.237229440005 2023-02-08,03:09:37.000,39,11075180,12965,0,1675825776,13172.254956340003,72.63627939000435,53598.27216504 2023-02-08,03:09:38.000,39,11075214,12765,0,1675825777,13172.308846819993,72.62218112999835,53598.21626808 2023-02-08,03:09:39.000,39,11075153,12645,0,1675825778,13172.342528369998,72.57283722000284,53598.20229384 2023-02-08,03:09:40.000,39,11075145,12965,0,1675825779,13172.382946229998,72.57283722000284,53598.118448400004 2023-02-08,03:09:41.000,39,11075132,12685,0,1675825780,13172.450309329994,72.56578809000348,53598.11146128001 2023-02-08,03:09:42.000,39,11075194,12485,0,1675825781,13172.463781949999,72.55168983000476,53597.978706 2023-02-08,03:09:43.000,39,11075153,12965,0,1675825782,13172.571562909994,72.51644418000069,53598.01364160001 2023-02-08,03:09:44.000,39,11075190,12565,0,1675825783,13172.62545339,72.49529679000261,53598.0485772 2023-02-08,03:09:45.000,39,11075188,12525,0,1675825784,13172.64566232,72.47414940000453,53597.950757520004 2023-02-08,03:09:46.000,39,11075190,12965,0,1675825785,13172.62545339,72.42480549000175,53597.8389636 2023-02-08,03:09:47.000,39,11075197,12885,0,1675825786,13172.632189699994,72.29087201999937,53597.83197648 2023-02-08,03:09:48.000,39,11075158,12765,0,1675825787,13172.692816489995,72.22742984999786,53597.79005376 2023-02-08,03:09:49.000,39,11075159,12725,0,1675825788,13172.70628911,72.21333158999914,53597.72018256 2023-02-08,03:09:50.000,39,11075151,12885,0,1675825789,13172.773652209995,72.19218420000107,53597.67127272 2023-02-08,03:09:51.000,39,11075158,12765,0,1675825790,13172.753443279995,72.10759464000148,53597.615375760004 2023-02-08,03:09:52.000,39,11075134,12845,0,1675825791,13172.7669159,72.06529985999805,53597.58044016001 2023-02-08,03:09:53.000,39,11075172,12605,0,1675825792,13172.82754269,71.98775942999782,53597.58742728001 2023-02-08,03:09:54.000,39,11075197,12645,0,1675825793,13172.88816948,71.9736611699991,53597.53153032 2023-02-08,03:09:55.000,39,11075185,12485,0,1675825794,13172.834278999995,71.88907160999952,53597.47563336 2023-02-08,03:09:56.000,39,11075137,12805,0,1675825795,13172.80733376,71.82562943999801,53597.37781368 2023-02-08,03:09:57.000,39,11075195,12605,0,1675825796,13172.834278999995,71.7762855300025,53597.24505840001 2023-02-08,03:09:58.000,39,11075176,12765,0,1675825797,13172.92185102999,71.71989249000035,53597.25204552001 2023-02-08,03:09:59.000,39,11075128,12645,0,1675825798,13172.94879627,71.61415554000268,53597.2101228 2023-02-08,03:10:00.000,39,11075196,12765,0,1675825799,13172.955532579996,71.58595901999797,53597.16121296 2023-02-08,03:10:01.000,39,11075190,12725,0,1675825800,13172.92185102999,71.50136945999839,53597.03544480001 2023-02-08,03:10:02.000,39,11075209,12485,0,1675825801,13172.90837841,71.44497642000351,53596.930638 2023-02-08,03:10:03.000,39,11075142,12605,0,1675825802,13172.9690052,71.39563251000072,53596.930638 2023-02-08,03:10:04.000,39,11075174,12685,0,1675825803,13172.9690052,71.30399382000178,53596.86775392001 2023-02-08,03:10:05.000,39,11075173,12605,0,1675825804,13172.98247781999,71.21235513000283,53596.79089560001 2023-02-08,03:10:06.000,39,11075160,12845,0,1675825805,13172.96226888999,71.12071644000389,53596.6860888 2023-02-08,03:10:07.000,39,11075195,12725,0,1675825806,13172.915114719995,71.0361268800043,53596.58826912 2023-02-08,03:10:08.000,39,11075186,12605,0,1675825807,13172.94879627,70.94448818999808,53596.49743656 2023-02-08,03:10:09.000,39,11075148,12565,0,1675825808,13172.9690052,70.84580036999978,53596.48346232001 2023-02-08,03:10:10.000,39,11075157,12805,0,1675825809,13172.90837841,70.73301429000276,53596.40660400001 2023-02-08,03:10:11.000,39,11075211,12525,0,1675825810,13172.874696859995,70.66252299000189,53596.30878432 2023-02-08,03:10:12.000,39,11075154,12805,0,1675825811,13172.80733376,70.52154039000015,53596.14808056001 2023-02-08,03:10:13.000,39,11075162,12685,0,1675825812,13172.78712483,70.41580344000249,53596.13410632 2023-02-08,03:10:14.000,39,11075133,12805,0,1675825813,13172.78712483,70.3664595299997,53596.04327376 2023-02-08,03:10:15.000,39,11075170,12765,0,1675825814,13172.73997065999,70.25367345000268,53595.92449272 2023-02-08,03:10:16.000,39,11075160,12885,0,1675825815,13172.70628911,70.14793649999774,53595.88257000001 2023-02-08,03:10:17.000,39,11075172,12605,0,1675825816,13172.67934386999,70.02810129000136,53595.81269880001 2023-02-08,03:10:18.000,39,11075136,12725,0,1675825817,13172.65913493999,69.99990477000392,53595.71487912001 2023-02-08,03:10:19.000,39,11075178,12805,0,1675825818,13172.62545339,69.92941347000306,53595.554175360005 2023-02-08,03:10:20.000,39,11075157,12605,0,1675825819,13172.61871707999,69.84482391000347,53595.48430416 2023-02-08,03:10:21.000,39,11075151,12405,0,1675825820,13172.61871707999,69.74613608999789,53595.40744584001 2023-02-08,03:10:22.000,39,11075211,12645,0,1675825821,13172.551353979994,69.7108904400011,53595.33058752001 2023-02-08,03:10:23.000,39,11075101,12765,0,1675825822,13172.652398629994,69.61220262000279,53595.2537292 2023-02-08,03:10:24.000,39,11075153,12645,0,1675825823,13172.61871707999,69.54876045000128,53595.1489224 2023-02-08,03:10:25.000,39,11075203,12845,0,1675825824,13172.632189699994,69.48531827999977,53595.02315424001 2023-02-08,03:10:26.000,39,11075161,12605,0,1675825825,13172.68608018,69.45712176000234,53594.99520576001 2023-02-08,03:10:27.000,39,11075162,12965,0,1675825826,13172.64566232,69.42187610999827,53594.85546336001 2023-02-08,03:10:28.000,39,11075205,12725,0,1675825827,13172.605244459999,69.36548307000339,53594.81354064 2023-02-08,03:10:29.000,39,11075183,12725,0,1675825828,13172.632189699994,69.30909003000124,53594.72270808 2023-02-08,03:10:30.000,39,11075175,12725,0,1675825829,13172.65913493999,69.24564785999974,53594.6248884 2023-02-08,03:10:31.000,39,11075163,12685,0,1675825830,13172.611980769994,69.21040221000294,53594.54104296001 2023-02-08,03:10:32.000,39,11075165,12885,0,1675825831,13172.55809028999,69.104665259998,53594.46418464 2023-02-08,03:10:33.000,39,11075210,12965,0,1675825832,13172.62545339,69.04827222000313,53594.38732632 2023-02-08,03:10:34.000,39,11075175,12965,0,1675825833,13172.62545339,69.02007569999842,53594.310468 2023-02-08,03:10:35.000,39,11075130,12685,0,1675825834,13172.57829921999,68.97778092000226,53594.163738480005 2023-02-08,03:10:36.000,39,11075170,12645,0,1675825835,13172.477254569989,68.93548613999883,53594.0309832 2023-02-08,03:10:37.000,39,11075173,12605,0,1675825836,13172.423364089998,68.84384744999988,53593.98906048001 2023-02-08,03:10:38.000,39,11075167,12805,0,1675825837,13172.457045639989,68.80155267000373,53593.98207336 2023-02-08,03:10:39.000,39,11075173,12605,0,1675825838,13172.457045639989,68.73106137000286,53593.86329232 2023-02-08,03:10:40.000,39,11075211,12605,0,1675825839,13172.315583129988,68.66761920000135,53593.730537040006 2023-02-08,03:10:41.000,39,11075151,12805,0,1675825840,13172.221274789998,68.63237355000456,53593.6466916 2023-02-08,03:10:42.000,39,11075072,12965,0,1675825841,13172.079812279997,68.60417702999985,53593.45105224 2023-02-08,03:10:43.000,39,11075169,12645,0,1675825842,13172.052867040002,68.52663659999962,53593.395155280006 2023-02-08,03:10:44.000,39,11075207,12765,0,1675825843,13172.025921799992,68.4490961699994,53593.30432272 2023-02-08,03:10:45.000,39,11075170,12765,0,1675825844,13171.985503939992,68.43499791000067,53593.24143864 2023-02-08,03:10:46.000,39,11075125,12725,0,1675825845,13171.884459289991,68.46319442999811,53593.1226576 2023-02-08,03:10:47.000,39,11075190,12525,0,1675825846,13171.83056881,68.42794878000132,53592.98291520001 2023-02-08,03:10:48.000,39,11075146,12765,0,1675825847,13171.756469399996,68.34335922000173,53592.93400536001 2023-02-08,03:10:49.000,39,11075146,12885,0,1675825848,13171.74299677999,68.32221183000365,53592.82919856 2023-02-08,03:10:50.000,39,11075171,12725,0,1675825849,13171.62847951,68.2658187900015,53592.68945616 2023-02-08,03:10:51.000,39,11075135,12845,0,1675825850,13171.58806165,68.20942574999935,53592.50779104001 2023-02-08,03:10:52.000,39,11075212,12605,0,1675825851,13171.52069854999,68.14598357999785,53592.40997136001 2023-02-08,03:10:53.000,39,11075167,12925,0,1675825852,13171.46007175999,68.11073793000105,53592.31215168001 2023-02-08,03:10:54.000,39,11075197,12765,0,1675825853,13171.453335449994,68.08254141000361,53592.2842032 2023-02-08,03:10:55.000,39,11075190,12445,0,1675825854,13171.42639021,68.04729575999954,53592.15843504 2023-02-08,03:10:56.000,39,11075092,12845,0,1675825855,13171.33881817999,67.98385358999803,53592.053628240006 2023-02-08,03:10:57.000,39,11075165,13085,0,1675825856,13171.264718769999,67.97680445999868,53591.99074416 2023-02-08,03:10:58.000,39,11075149,12805,0,1675825857,13171.217564599989,67.94155881000188,53591.913885840004 2023-02-08,03:10:59.000,39,11075177,12645,0,1675825858,13171.190619359993,67.94155881000188,53591.75318208 2023-02-08,03:11:00.000,39,11075143,12965,0,1675825859,13171.150201499993,67.88516576999973,53591.648375280005 2023-02-08,03:11:01.000,39,11075171,12765,0,1675825860,13171.143465189998,67.8569692500023,53591.53658136 2023-02-08,03:11:02.000,39,11075158,12965,0,1675825861,13171.022211609998,67.88516576999973,53591.41780032 2023-02-08,03:11:03.000,39,11075172,12805,0,1675825862,13171.042420539998,67.90631315999781,53591.312993520005 2023-02-08,03:11:04.000,39,11075187,12725,0,1675825863,13171.049156849993,67.88516576999973,53591.28504504001 2023-02-08,03:11:05.000,39,11075170,12845,0,1675825864,13171.049156849993,67.89221489999909,53591.12434128 2023-02-08,03:11:06.000,39,11075175,12605,0,1675825865,13171.022211609998,67.84992012000293,53591.00556024 2023-02-08,03:11:07.000,39,11075197,12965,0,1675825866,13170.921166959997,67.8569692500023,53590.79594664 2023-02-08,03:11:08.000,39,11075180,12725,0,1675825867,13170.927903269992,67.90631315999781,53590.740049680004 2023-02-08,03:11:09.000,39,11075232,12725,0,1675825868,13170.961584819997,67.90631315999781,53590.65620424 2023-02-08,03:11:10.000,39,11075176,12805,0,1675825869,13170.948112199992,67.91336229000444,53590.60030728 2023-02-08,03:11:11.000,39,11075155,12725,0,1675825870,13170.961584819997,67.90631315999781,53590.43960352 2023-02-08,03:11:12.000,39,11075155,12765,0,1675825871,13171.035684230003,67.94155881000188,53590.39768080001 2023-02-08,03:11:13.000,39,11075168,12765,0,1675825872,13171.028947919993,67.88516576999973,53590.306848240005 2023-02-08,03:11:14.000,39,11075169,12285,0,1675825873,13171.022211609998,67.89221489999909,53590.19505432 2023-02-08,03:11:15.000,39,11075173,12685,0,1675825874,13171.055893160003,67.89221489999909,53590.13217024001 2023-02-08,03:11:16.000,39,11075214,12805,0,1675825875,13171.076102089988,67.87106751000101,53590.020376320004 2023-02-08,03:11:17.000,39,11075179,12765,0,1675825876,13171.143465189998,67.84287099000358,53589.93653088 2023-02-08,03:11:18.000,39,11075173,12885,0,1675825877,13171.156937809988,67.84992012000293,53589.77582712001 2023-02-08,03:11:19.000,39,11075175,12445,0,1675825878,13171.278191389989,67.84287099000358,53589.76185288 2023-02-08,03:11:20.000,39,11075125,12925,0,1675825879,13171.264718769999,67.8076253399995,53589.67800744001 2023-02-08,03:11:21.000,39,11075184,12965,0,1675825880,13171.325345559999,67.75828143000399,53589.594162 2023-02-08,03:11:22.000,39,11075186,12685,0,1675825881,13171.31860924999,67.73008490999928,53589.4544196 2023-02-08,03:11:23.000,39,11075206,13045,0,1675825882,13171.39944496999,67.71598665000056,53589.41249688001 2023-02-08,03:11:24.000,39,11075201,12725,0,1675825883,13171.433126519994,67.70188839000184,53589.29371584001 2023-02-08,03:11:25.000,39,11075209,12965,0,1675825884,13171.487017,67.65254447999905,53589.25878024 2023-02-08,03:11:26.000,39,11075187,12925,0,1675825885,13171.473544379995,67.56795491999947,53589.15397344001 2023-02-08,03:11:27.000,39,11075185,12805,0,1675825886,13171.54764379,67.61729883000226,53589.05615376001 2023-02-08,03:11:28.000,39,11075147,12685,0,1675825887,13171.615006889995,67.53270927000267,53589.09108936 2023-02-08,03:11:29.000,39,11075172,12765,0,1675825888,13171.70257891999,67.4622179700018,53589.02121816 2023-02-08,03:11:30.000,39,11075225,12685,0,1675825889,13171.756469399996,67.37762841000222,53588.95833408001 2023-02-08,03:11:31.000,39,11075189,12605,0,1675825890,13171.803623569991,67.34238275999815,53588.8255788 2023-02-08,03:11:32.000,39,11075195,12645,0,1675825891,13171.864250359991,67.26484232999792,53588.73474624 2023-02-08,03:11:33.000,39,11075130,12485,0,1675825892,13171.972031320001,67.22254755000176,53588.678849280004 2023-02-08,03:11:34.000,39,11075147,12685,0,1675825893,13172.059603349997,67.22254755000176,53588.65090080001 2023-02-08,03:11:35.000,39,11075167,12885,0,1675825894,13172.214538480002,67.1520562500009,53588.60897808 2023-02-08,03:11:36.000,39,11075148,12805,0,1675825895,13172.275165270003,67.09566320999875,53588.48320992001 2023-02-08,03:11:37.000,39,11075166,12725,0,1675825896,13172.403155159998,67.06041756000195,53588.4412872 2023-02-08,03:11:38.000,39,11075161,12645,0,1675825897,13172.510936119994,67.05336843000259,53588.49718416 2023-02-08,03:11:39.000,39,11075161,12925,0,1675825898,13172.571562909994,66.99697539000044,53588.35045464 2023-02-08,03:11:40.000,39,11075153,12365,0,1675825899,13172.62545339,66.91943496000022,53588.33648040001 2023-02-08,03:11:41.000,39,11075140,12845,0,1675825900,13172.71976172999,66.87714018000406,53588.294557680005 2023-02-08,03:11:42.000,39,11075119,12885,0,1675825901,13172.80059744999,66.83484540000063,53588.21071224 2023-02-08,03:11:43.000,39,11075165,12845,0,1675825902,13172.88143316999,66.78550148999784,53588.126866800005 2023-02-08,03:11:44.000,39,11075193,12485,0,1675825903,13173.090258780001,66.7573049700004,53588.15481528 2023-02-08,03:11:45.000,39,11075128,12645,0,1675825904,13173.211512360002,66.72910845000297,53588.14782816001 2023-02-08,03:11:46.000,39,11075187,12605,0,1675825905,13173.332765940002,66.64451889000338,53588.11987968001 2023-02-08,03:11:47.000,39,11075187,12805,0,1675825906,13173.386656419993,66.68681366999954,53588.00109864001 2023-02-08,03:11:48.000,39,11075215,12845,0,1675825907,13173.507909999993,66.66566628000146,53587.95218880001 2023-02-08,03:11:49.000,39,11075140,12765,0,1675825908,13173.635899889989,66.61632236999867,53587.93122744001 2023-02-08,03:11:50.000,39,11075155,12765,0,1675825909,13173.770626089994,66.62337149999803,53587.973150159996 2023-02-08,03:11:51.000,39,11075164,12485,0,1675825910,13173.93903383999,66.61632236999867,53587.93122744001 2023-02-08,03:11:52.000,39,11075127,12845,0,1675825911,13174.093968969995,66.60927323999931,53587.89629184 2023-02-08,03:11:53.000,39,11075179,12725,0,1675825912,13174.221958859991,66.56697846000316,53587.9172532 2023-02-08,03:11:54.000,39,11075186,12765,0,1675825913,13174.390366610001,66.51058542000101,53587.94520168 2023-02-08,03:11:55.000,39,11075168,12565,0,1675825914,13174.545301739992,66.5458310699978,53587.93122744001 2023-02-08,03:11:56.000,39,11075172,12645,0,1675825915,13174.686764249993,66.53173280999908,53587.840394880004 2023-02-08,03:11:57.000,39,11075156,12685,0,1675825916,13174.808017829993,66.44009412000014,53587.78449792001 2023-02-08,03:11:58.000,39,11075185,12605,0,1675825917,13175.023579749999,66.3484554300012,53587.92424032 2023-02-08,03:11:59.000,39,11075125,12725,0,1675825918,13175.18525119,66.34140630000184,53587.89629184 2023-02-08,03:12:00.000,39,11075153,12765,0,1675825919,13175.34692263,66.2991115199984,53587.88231760001 2023-02-08,03:12:01.000,39,11075155,12845,0,1675825920,13175.46817621,66.28501325999969,53587.88231760001 2023-02-08,03:12:02.000,39,11075181,12885,0,1675825921,13175.535539309996,66.1651780500033,53587.83340776001 2023-02-08,03:12:03.000,39,11075191,12925,0,1675825922,13175.717419679997,66.12288326999987,53587.847382 2023-02-08,03:12:04.000,39,11075135,12685,0,1675825923,13175.885827429993,66.02419545000157,53587.86834336 2023-02-08,03:12:05.000,39,11075146,12605,0,1675825924,13176.060971489998,65.99599893000413,53587.910266080005 2023-02-08,03:12:06.000,39,11075221,12725,0,1675825925,13176.17548875999,65.96780240999942,53587.81244640001 2023-02-08,03:12:07.000,39,11075220,12765,0,1675825926,13176.350632819995,65.88321284999984,53587.861356240006 2023-02-08,03:12:08.000,39,11075184,12765,0,1675825927,13176.55945842999,65.77042677000281,53587.93122744001 2023-02-08,03:12:09.000,39,11075150,12925,0,1675825928,13176.721129869991,65.68583721000323,53587.973150159996 2023-02-08,03:12:10.000,39,11075151,12765,0,1675825929,13176.916482859997,65.67878808000387,53587.96616304 2023-02-08,03:12:11.000,39,11075203,12645,0,1675825930,13177.044472749993,65.65764068999852,53587.9871244 2023-02-08,03:12:12.000,39,11075177,12685,0,1675825931,13177.179198949998,65.55895287000021,53587.95218880001 2023-02-08,03:12:13.000,39,11075160,12725,0,1675825932,13177.307188839994,65.4955106999987,53587.959175920005 2023-02-08,03:12:14.000,39,11075202,12525,0,1675825933,13177.49580551999,65.44616679000319,53588.11987968001 2023-02-08,03:12:15.000,39,11075198,12725,0,1675825934,13177.61705909999,65.42501939999784,53588.10590544 2023-02-08,03:12:16.000,39,11075194,12805,0,1675825935,13177.72484006,65.38272462000168,53588.140841039996 2023-02-08,03:12:17.000,39,11075137,12925,0,1675825936,13177.812412089996,65.33338070999889,53588.11987968001 2023-02-08,03:12:18.000,39,11075208,12605,0,1675825937,13178.007765080001,65.28403680000338,53588.175776640004 2023-02-08,03:12:19.000,39,11075171,12845,0,1675825938,13178.102073419992,65.23469289000059,53588.11289256 2023-02-08,03:12:20.000,39,11075131,12445,0,1675825939,13178.270481170002,65.1853489799978,53588.22468648 2023-02-08,03:12:21.000,39,11075142,12965,0,1675825940,13178.371525819988,65.12895594000292,53588.21071224 2023-02-08,03:12:22.000,39,11075187,12765,0,1675825941,13178.418679989998,65.07961203000013,53588.27359632 2023-02-08,03:12:23.000,39,11075172,12885,0,1675825942,13178.546669879994,65.05846464000206,53588.343467520004 2023-02-08,03:12:24.000,39,11075186,12925,0,1675825943,13178.68139608,64.91748204000032,53588.42032584 2023-02-08,03:12:25.000,39,11075200,12685,0,1675825944,13178.72181394,64.81879422000202,53588.39237736 2023-02-08,03:12:26.000,39,11075167,13205,0,1675825945,13178.81612227999,64.71305727000436,53588.37840312 2023-02-08,03:12:27.000,39,11075138,12565,0,1675825946,13178.890221689995,64.67781162000028,53588.46923568 2023-02-08,03:12:28.000,39,11075189,12765,0,1675825947,13178.94411217,64.63551684000413,53588.53910688 2023-02-08,03:12:29.000,39,11075152,12885,0,1675825948,13178.94411217,64.62141857999814,53588.49019704 2023-02-08,03:12:30.000,39,11075175,12965,0,1675825949,13179.03842050999,64.52273075999983,53588.581029600005 2023-02-08,03:12:31.000,39,11075172,12605,0,1675825950,13179.03842050999,64.4451903299996,53588.55308112001 2023-02-08,03:12:32.000,39,11075171,12845,0,1675825951,13179.152937779996,64.3465025100013,53588.60897808 2023-02-08,03:12:33.000,39,11075130,12725,0,1675825952,13179.213564569996,64.27601121000043,53588.67186216001 2023-02-08,03:12:34.000,39,11075157,12725,0,1675825953,13179.260718739992,64.22666729999764,53588.678849280004 2023-02-08,03:12:35.000,39,11075199,12885,0,1675825954,13179.267455050001,64.16322513000341,53588.65788792 2023-02-08,03:12:36.000,39,11075149,12645,0,1675825955,13179.247246120001,64.10683209000126,53588.59500384 2023-02-08,03:12:37.000,39,11075154,12845,0,1675825956,13179.294400289997,64.05043904999911,53588.629939440005 2023-02-08,03:12:38.000,39,11075183,12805,0,1675825957,13179.381972319992,63.979947749998246,53588.643913679996 2023-02-08,03:12:39.000,39,11075175,12765,0,1675825958,13179.435862799997,63.8883090599993,53588.699810640006 2023-02-08,03:12:40.000,39,11075153,12565,0,1675825959,13179.503225899993,63.82486688999779,53588.748720480005 2023-02-08,03:12:41.000,39,11075156,13005,0,1675825960,13179.476280659997,63.74027732999821,53588.65788792 2023-02-08,03:12:42.000,39,11075210,12885,0,1675825961,13179.489753280002,63.64863863999926,53588.69282352001 2023-02-08,03:12:43.000,39,11075202,12765,0,1675825962,13179.483016969993,63.52880343000288,53588.67186216001 2023-02-08,03:12:44.000,39,11075147,12685,0,1675825963,13179.509962210002,63.41601734999858,53588.62295232001 2023-02-08,03:12:45.000,39,11075194,12525,0,1675825964,13179.543643759993,63.345526049997716,53588.532119760006 2023-02-08,03:12:46.000,39,11075146,12885,0,1675825965,13179.651424719988,63.275034750004124,53588.59500384 2023-02-08,03:12:47.000,39,11075175,12685,0,1675825966,13179.772678299989,63.14815041000111,53588.643913679996 2023-02-08,03:12:48.000,39,11075179,12685,0,1675825967,13179.840041399999,63.035364330004086,53588.63692656 2023-02-08,03:12:49.000,39,11075168,12685,0,1675825968,13179.95455866999,63.000118680000014,53588.532119760006 2023-02-08,03:12:50.000,39,11075184,12525,0,1675825969,13179.94108605,62.85913607999828,53588.581029600005 2023-02-08,03:12:51.000,39,11075153,12685,0,1675825970,13179.95455866999,62.78864478000469,53588.546094 2023-02-08,03:12:52.000,39,11075183,12845,0,1675825971,13179.92087712,62.68995695999911,53588.44827432 2023-02-08,03:12:53.000,39,11075159,12725,0,1675825972,13179.887195569994,62.577170880002086,53588.43430008001 2023-02-08,03:12:54.000,39,11075122,12685,0,1675825973,13179.94108605,62.51372871000058,53588.49718416 2023-02-08,03:12:55.000,39,11075173,12565,0,1675825974,13179.907404499994,62.38684437000484,53588.413338720005 2023-02-08,03:12:56.000,39,11075146,12605,0,1675825975,13179.95455866999,62.2458617700031,53588.38539024001 2023-02-08,03:12:57.000,39,11075185,12725,0,1675825976,13179.947822359994,62.10487917000137,53588.364428880006 2023-02-08,03:12:58.000,39,11075204,12605,0,1675825977,13179.907404499994,61.949798310000915,53588.28757056001 2023-02-08,03:12:59.000,39,11075150,12965,0,1675825978,13179.85351401999,61.87225788000069,53588.25263496 2023-02-08,03:13:00.000,39,11075185,12565,0,1675825979,13179.846777709994,61.70307876000152,53588.16878952001 2023-02-08,03:13:01.000,39,11075174,12685,0,1675825980,13179.846777709994,61.51275225000427,53588.09891832001 2023-02-08,03:13:02.000,39,11075170,12885,0,1675825981,13179.691842579989,61.4422609500034,53587.98013728001 2023-02-08,03:13:03.000,39,11075164,12765,0,1675825982,13179.678369959998,61.258983569998236,53587.93122744001 2023-02-08,03:13:04.000,39,11075175,12845,0,1675825983,13179.651424719988,61.089804449999065,53587.94520168 2023-02-08,03:13:05.000,39,11075196,12685,0,1675825984,13179.577325309998,60.948821850004606,53587.90327896001 2023-02-08,03:13:06.000,39,11075232,12725,0,1675825985,13179.509962210002,60.77964272999816,53587.791485040005 2023-02-08,03:13:07.000,39,11075186,12685,0,1675825986,13179.435862799997,60.66685665000114,53587.73558808001 2023-02-08,03:13:08.000,39,11075169,12365,0,1675825987,13179.287663980002,60.490628400002606,53587.58885856 2023-02-08,03:13:09.000,39,11075139,12805,0,1675825988,13179.220300879992,60.30735102000472,53587.48405176 2023-02-08,03:13:10.000,39,11075136,12605,0,1675825989,13179.220300879992,60.16636842000298,53587.456103280005 2023-02-08,03:13:11.000,39,11075171,12685,0,1675825990,13179.072102059996,60.102926250001474,53587.33033512001 2023-02-08,03:13:12.000,39,11075204,12605,0,1675825991,13178.89695799999,59.95489452000038,53587.239502560005 2023-02-08,03:13:13.000,39,11075156,12765,0,1675825992,13178.91716692999,59.820961049998004,53587.27443816 2023-02-08,03:13:14.000,39,11075189,12805,0,1675825993,13178.81612227999,59.65883105999819,53587.10674728 2023-02-08,03:13:15.000,39,11075179,12845,0,1675825994,13178.688132389994,59.55309411000053,53587.001940480004 2023-02-08,03:13:16.000,39,11075196,12605,0,1675825995,13178.566878809994,59.412111509998795,53586.834249600004 2023-02-08,03:13:17.000,39,11075197,12765,0,1675825996,13178.492779399989,59.29932543000177,53586.6945072 2023-02-08,03:13:18.000,39,11075190,12805,0,1675825997,13178.432152609988,59.11604805000388,53586.64559736 2023-02-08,03:13:19.000,39,11075210,12965,0,1675825998,13178.411943679988,59.010311099998944,53586.58271328 2023-02-08,03:13:20.000,39,11075159,12565,0,1675825999,13178.344580579993,58.869328500004485,53586.45694512 2023-02-08,03:13:21.000,39,11075159,12965,0,1675826000,13178.236799619997,58.73539503000211,53586.36611256 2023-02-08,03:13:22.000,39,11075205,12805,0,1675826001,13178.108809730002,58.5732650400023,53586.1704732 2023-02-08,03:13:23.000,39,11075206,12805,0,1675826002,13178.054919249997,58.34064375000162,53586.10758912001 2023-02-08,03:13:24.000,39,11075189,12765,0,1675826003,13178.021237699992,58.19966114999988,53586.016756560006 2023-02-08,03:13:25.000,39,11075152,12805,0,1675826004,13177.953874599996,58.03048203000071,53585.83509144 2023-02-08,03:13:26.000,39,11075143,12725,0,1675826005,13177.859566259991,57.88949942999898,53585.7163104 2023-02-08,03:13:27.000,39,11075162,12805,0,1675826006,13177.78546685,57.783762480001315,53585.59054224 2023-02-08,03:13:28.000,39,11075189,12925,0,1675826007,13177.771994229995,57.62868162000086,53585.53464528001 2023-02-08,03:13:29.000,39,11075224,12525,0,1675826008,13177.711367439995,57.48769901999913,53585.394902880005 2023-02-08,03:13:30.000,39,11075248,12805,0,1675826009,13177.670949579995,57.332618159998674,53585.23419912 2023-02-08,03:13:31.000,39,11075195,12605,0,1675826010,13177.55643230999,57.1634390399995,53585.10144384001 2023-02-08,03:13:32.000,39,11075215,12845,0,1675826011,13177.549695999995,57.04360383000312,53584.940740080005 2023-02-08,03:13:33.000,39,11075176,12565,0,1675826012,13177.47559658999,56.8532773199986,53584.85689464 2023-02-08,03:13:34.000,39,11075166,12965,0,1675826013,13177.448651349994,56.684098199999426,53584.75907496 2023-02-08,03:13:35.000,39,11075161,12765,0,1675826014,13177.39476086999,56.59245951000048,53584.57740984001 2023-02-08,03:13:36.000,39,11075157,12685,0,1675826015,13177.367815629994,56.40213300000323,53584.556448480005 2023-02-08,03:13:37.000,39,11075173,12565,0,1675826016,13177.273507289989,56.25410127000214,53584.43068032001 2023-02-08,03:13:38.000,39,11075184,12765,0,1675826017,13177.199407879998,56.091971280002326,53584.26298944001 2023-02-08,03:13:39.000,39,11075176,12605,0,1675826018,13177.091626920002,55.98623433000466,53584.07433720001 2023-02-08,03:13:40.000,39,11075176,12605,0,1675826019,13177.051209060002,55.82410434000485,53583.94158192 2023-02-08,03:13:41.000,39,11075178,12605,0,1675826020,13176.983845959992,55.640826959999686,53583.87869784001 2023-02-08,03:13:42.000,39,11075152,12965,0,1675826021,13176.849119760001,55.464598710001155,53583.63414864 2023-02-08,03:13:43.000,39,11075174,12965,0,1675826022,13176.862592379992,55.295419590001984,53583.55729032 2023-02-08,03:13:44.000,39,11075181,12645,0,1675826023,13176.801965589992,55.062798300001305,53583.480432000004 2023-02-08,03:13:45.000,39,11075154,12805,0,1675826024,13176.775020349996,54.94296308999765,53583.333702480006 2023-02-08,03:13:46.000,39,11075198,12765,0,1675826025,13176.694184629996,54.76673483999912,53583.10312752 2023-02-08,03:13:47.000,39,11075205,12885,0,1675826026,13176.673975699996,54.604604849999305,53583.00530784 2023-02-08,03:13:48.000,39,11075200,12965,0,1675826027,13176.58640367,54.45657311999821,53582.90050104001 2023-02-08,03:13:49.000,39,11075115,12725,0,1675826028,13176.59987628999,54.32968878000247,53582.79569424 2023-02-08,03:13:50.000,39,11075208,12725,0,1675826029,13176.572931049996,54.18165705000138,53582.62800336 2023-02-08,03:13:51.000,39,11075164,12965,0,1675826030,13176.47862270999,53.99133054000413,53582.52319656 2023-02-08,03:13:52.000,39,11075186,12605,0,1675826031,13176.42473223,53.85739707000175,53582.35550568 2023-02-08,03:13:53.000,39,11075160,12645,0,1675826032,13176.37757805999,53.730512729998736,53582.25069888001 2023-02-08,03:13:54.000,39,11075180,12725,0,1675826033,13176.32368758,53.53313709000213,53582.12493072 2023-02-08,03:13:55.000,39,11075180,12645,0,1675826034,13176.269797099994,53.371007100002316,53582.041085280005 2023-02-08,03:13:56.000,39,11075191,12685,0,1675826035,13176.168752449994,53.194778850003786,53581.88736864 2023-02-08,03:13:57.000,39,11075175,12645,0,1675826036,13176.094653039989,53.07494364000013,53581.74063912 2023-02-08,03:13:58.000,39,11075201,12565,0,1675826037,13176.020553629998,52.91281365000032,53581.6637808 2023-02-08,03:13:59.000,39,11075190,12685,0,1675826038,13175.980135769998,52.792978440003935,53581.61487096 2023-02-08,03:14:00.000,39,11075132,12605,0,1675826039,13175.885827429993,52.63084845000412,53581.4541672 2023-02-08,03:14:01.000,39,11075149,12765,0,1675826040,13175.757837539997,52.461669329997676,53581.28647632 2023-02-08,03:14:02.000,39,11075214,12685,0,1675826041,13175.690474440002,52.299539339997864,53581.23057936 2023-02-08,03:14:03.000,39,11075166,12765,0,1675826042,13175.596166099996,52.13036021999869,53581.11878544 2023-02-08,03:14:04.000,39,11075149,12765,0,1675826043,13175.495121449996,51.940033710001444,53580.937120320006 2023-02-08,03:14:05.000,39,11075200,12765,0,1675826044,13175.373867869996,51.78495285000099,53580.83930064001 2023-02-08,03:14:06.000,39,11075143,12725,0,1675826045,13175.20546012,51.61577373000182,53580.63667416 2023-02-08,03:14:07.000,39,11075162,12685,0,1675826046,13175.14483333,51.46069287000137,53580.58776432 2023-02-08,03:14:08.000,39,11075165,12605,0,1675826047,13175.13809701999,51.27741549000348,53580.510906 2023-02-08,03:14:09.000,39,11075150,12765,0,1675826048,13175.010107129994,51.17167853999854,53580.42007344 2023-02-08,03:14:10.000,39,11075179,12645,0,1675826049,13174.909062479994,50.98840116000065,53580.266356800006 2023-02-08,03:14:11.000,39,11075197,12645,0,1675826050,13174.754127349988,50.80512378000276,53580.16155 2023-02-08,03:14:12.000,39,11075142,12805,0,1675826051,13174.578983289997,50.63594466000359,53579.96591064 2023-02-08,03:14:13.000,39,11075191,12685,0,1675826052,13174.471202330002,50.45971640999778,53579.83315536001 2023-02-08,03:14:14.000,39,11075184,12525,0,1675826053,13174.397102919997,50.29053728999861,53579.763284160006 2023-02-08,03:14:15.000,39,11075166,13045,0,1675826054,13174.262376719991,50.11430904000008,53579.65149024 2023-02-08,03:14:16.000,39,11075148,12685,0,1675826055,13174.14112313999,49.973326439998345,53579.46982512001 2023-02-08,03:14:17.000,39,11075187,12565,0,1675826056,13174.013133249995,49.82529471000453,53579.38597968 2023-02-08,03:14:18.000,39,11075165,12805,0,1675826057,13173.93903383999,49.59267342000385,53579.29514712 2023-02-08,03:14:19.000,39,11075123,12725,0,1675826058,13173.81778025999,49.42349430000468,53579.16239184001 2023-02-08,03:14:20.000,39,11075183,12725,0,1675826059,13173.669581439994,49.212020400002075,53579.0086752 2023-02-08,03:14:21.000,39,11075103,12845,0,1675826060,13173.541591549998,49.028743020004185,53578.86194568 2023-02-08,03:14:22.000,39,11075171,12725,0,1675826061,13173.386656419993,48.87366216000373,53578.6942548 2023-02-08,03:14:23.000,39,11075191,12645,0,1675826062,13173.204776049992,48.72563043000264,53578.54752528 2023-02-08,03:14:24.000,39,11075154,12645,0,1675826063,13173.117204019996,48.521205659999396,53578.4846412 2023-02-08,03:14:25.000,39,11075154,12765,0,1675826064,13172.94879627,48.41546871000173,53578.36586016 2023-02-08,03:14:26.000,39,11075211,12685,0,1675826065,13172.814070069995,48.21809306999785,53578.21214352 2023-02-08,03:14:27.000,39,11075155,12645,0,1675826066,13172.632189699994,48.02071743000124,53578.07938824001 2023-02-08,03:14:28.000,39,11075145,12725,0,1675826067,13172.63892600999,47.893833089998225,53577.967594320005 2023-02-08,03:14:29.000,39,11075177,12685,0,1675826068,13172.510936119994,47.766948750002484,53577.862787519996 2023-02-08,03:14:30.000,39,11075170,12605,0,1675826069,13172.376209919988,47.61891702000139,53577.716058 2023-02-08,03:14:31.000,39,11075146,12645,0,1675826070,13172.234747410002,47.52022920000309,53577.54138 2023-02-08,03:14:32.000,39,11075209,12805,0,1675826071,13172.187593239993,47.37924660000135,53577.55535424001 2023-02-08,03:14:33.000,39,11075162,12885,0,1675826072,13172.025921799992,47.23121487000026,53577.415611840006 2023-02-08,03:14:34.000,39,11075185,12845,0,1675826073,13171.918140839996,47.069084880000446,53577.27586944 2023-02-08,03:14:35.000,39,11075179,12725,0,1675826074,13171.72278784999,46.97039706000214,53577.10119144001 2023-02-08,03:14:36.000,39,11075207,12685,0,1675826075,13171.60827058,46.79416881000361,53576.98939752 2023-02-08,03:14:37.000,39,11075141,12445,0,1675826076,13171.54090747999,46.59679316999973,53576.891577840004 2023-02-08,03:14:38.000,39,11075162,12765,0,1675826077,13171.43986282999,46.434663179999916,53576.8077324 2023-02-08,03:14:39.000,39,11075134,12725,0,1675826078,13171.278191389989,46.28663144999882,53576.626067280005 2023-02-08,03:14:40.000,39,11075172,12605,0,1675826079,13171.190619359993,46.14564885000436,53576.54920896001 2023-02-08,03:14:41.000,39,11075174,12765,0,1675826080,13171.008738989993,46.032862770000065,53576.41645368 2023-02-08,03:14:42.000,39,11075180,13005,0,1675826081,13170.954848510002,45.89188016999833,53576.29767264 2023-02-08,03:14:43.000,39,11075197,12605,0,1675826082,13170.813386000002,45.75089757000387,53576.19286584001 2023-02-08,03:14:44.000,39,11075172,12725,0,1675826083,13170.725813969992,45.60286584000278,53576.074084800006 2023-02-08,03:14:45.000,39,11075171,12685,0,1675826084,13170.63150563,45.49712888999784,53576.01120072 2023-02-08,03:14:46.000,39,11075185,12605,0,1675826085,13170.51025205,45.398441069999535,53575.80158712 2023-02-08,03:14:47.000,39,11075166,12965,0,1675826086,13170.44288894999,45.34204803000466,53575.74569016 2023-02-08,03:14:48.000,39,11075204,12645,0,1675826087,13170.34858061,45.25040933999844,53575.738703040006 2023-02-08,03:14:49.000,39,11075176,12965,0,1675826088,13170.274481199995,45.11647587000334,53575.619922000005 2023-02-08,03:14:50.000,39,11075154,12845,0,1675826089,13170.15996392999,45.0248371800044,53575.4801796 2023-02-08,03:14:51.000,39,11075177,12845,0,1675826090,13170.011765109994,44.9120511000001,53575.44524400001 2023-02-08,03:14:52.000,39,11075172,12765,0,1675826091,13169.890511529993,44.806314150002436,53575.270566 2023-02-08,03:14:53.000,39,11075155,12805,0,1675826092,13169.823148429998,44.65123329000198,53575.22864328001 2023-02-08,03:14:54.000,39,11075146,12765,0,1675826093,13169.722103779997,44.538447209997685,53575.095888 2023-02-08,03:14:55.000,39,11075180,12765,0,1675826094,13169.654740680002,44.4186120000013,53575.08191376 2023-02-08,03:14:56.000,39,11075169,12645,0,1675826095,13169.479596619996,44.228285490004055,53574.9561456 2023-02-08,03:14:57.000,39,11075145,12845,0,1675826096,13169.365079349991,44.05910637000488,53574.93518424 2023-02-08,03:14:58.000,39,11075164,12965,0,1675826097,13169.26403469999,43.88287811999908,53574.79544184 2023-02-08,03:14:59.000,39,11075156,12525,0,1675826098,13169.08215432999,43.66435509000439,53574.711596400004 2023-02-08,03:15:00.000,39,11075190,12805,0,1675826099,13168.94069181999,43.52337249000266,53574.62775096 2023-02-08,03:15:01.000,39,11075162,12845,0,1675826100,13168.785756689998,43.34009511000477,53574.55787976001 2023-02-08,03:15:02.000,39,11075138,12605,0,1675826101,13168.583667389998,43.20616164000239,53574.46704720001 2023-02-08,03:15:03.000,39,11075191,12885,0,1675826102,13168.496095360002,43.0581299100013,53574.45307296 2023-02-08,03:15:04.000,39,11075153,12965,0,1675826103,13168.388314399992,42.93829470000492,53574.34127904001 2023-02-08,03:15:05.000,39,11075162,12765,0,1675826104,13168.260324509996,42.8114103600019,53574.33429192 2023-02-08,03:15:06.000,39,11075200,12525,0,1675826105,13168.12559830999,42.62108385000465,53574.1875624 2023-02-08,03:15:07.000,39,11075174,12725,0,1675826106,13167.95045425,42.444855599998846,53574.08275560001 2023-02-08,03:15:08.000,39,11075183,12445,0,1675826107,13167.88309114999,42.34616778000054,53574.040832880004 2023-02-08,03:15:09.000,39,11075168,12605,0,1675826108,13167.76183756999,42.19108692000009,53573.98493592001 2023-02-08,03:15:10.000,39,11075196,12845,0,1675826109,13167.667529229999,42.06420258000435,53573.90109048 2023-02-08,03:15:11.000,39,11075175,12605,0,1675826110,13167.499121479988,41.82453216000431,53573.824232160005 2023-02-08,03:15:12.000,39,11075170,12605,0,1675826111,13167.438494689988,41.6624021700045,53573.8032708 2023-02-08,03:15:13.000,39,11075160,12925,0,1675826112,13167.371131589993,41.514370440003404,53573.78230944 2023-02-08,03:15:14.000,39,11075174,12885,0,1675826113,13167.216196460002,41.38043697000103,53573.68448976 2023-02-08,03:15:15.000,39,11075145,12605,0,1675826114,13167.047788709991,41.239454369999294,53573.69147688 2023-02-08,03:15:16.000,39,11075201,13045,0,1675826115,13166.993898230001,41.15486480999971,53573.56570872 2023-02-08,03:15:17.000,39,11075156,12885,0,1675826116,13166.859172029996,40.97863656000118,53573.5936572 2023-02-08,03:15:18.000,39,11075183,12605,0,1675826117,13166.67055535,40.823555700000725,53573.51679888 2023-02-08,03:15:19.000,39,11075195,12725,0,1675826118,13166.54256545999,40.66847484000027,53573.44692768 2023-02-08,03:15:20.000,39,11075168,12605,0,1675826119,13166.454993429994,40.597983539999404,53573.43295344001 2023-02-08,03:15:21.000,39,11075170,12845,0,1675826120,13166.293321989993,40.45700093999767,53573.42596632 2023-02-08,03:15:22.000,39,11075161,12965,0,1675826121,13166.131650549993,40.32306747000257,53573.37705648 2023-02-08,03:15:23.000,39,11075160,12565,0,1675826122,13165.976715420002,40.09044618000189,53573.321159520005 2023-02-08,03:15:24.000,39,11075155,12765,0,1675826123,13165.882407079996,39.963561839998874,53573.33513376001 2023-02-08,03:15:25.000,39,11075175,12645,0,1675826124,13165.855461840001,39.822579240004416,53573.28622392 2023-02-08,03:15:26.000,39,11075172,12605,0,1675826125,13165.73420826,39.66749838000396,53573.21635272001 2023-02-08,03:15:27.000,39,11075156,12605,0,1675826126,13165.6937904,39.554712299999665,53573.25827544 2023-02-08,03:15:28.000,39,11075197,12765,0,1675826127,13165.707263019991,39.39963143999921,53573.272249680005 2023-02-08,03:15:29.000,39,11075149,12565,0,1675826128,13165.660108849996,39.29389449000155,53573.29321104001 2023-02-08,03:15:30.000,39,11075113,12765,0,1675826129,13165.57253682,39.202255800002604,53573.272249680005 2023-02-08,03:15:31.000,39,11075207,12725,0,1675826130,13165.52538264999,39.13176450000174,53573.2093656 2023-02-08,03:15:32.000,39,11075169,12885,0,1675826131,13165.46475585999,39.02602755000407,53573.23731408 2023-02-08,03:15:33.000,39,11075183,12765,0,1675826132,13165.538855269995,38.97668364000128,53573.30718528 2023-02-08,03:15:34.000,39,11075199,12685,0,1675826133,13165.53211896,38.89914321000106,53573.2792368 2023-02-08,03:15:35.000,39,11075158,12725,0,1675826134,13165.518646339995,38.88504495000234,53573.28622392 2023-02-08,03:15:36.000,39,11075179,12685,0,1675826135,13165.518646339995,38.80750452000211,53573.321159520005 2023-02-08,03:15:37.000,39,11075149,12885,0,1675826136,13165.58600943999,38.76520973999868,53573.38404360001 2023-02-08,03:15:38.000,39,11075137,13045,0,1675826137,13165.56580050999,38.75816060999932,53573.4189792 2023-02-08,03:15:39.000,39,11075176,12885,0,1675826138,13165.63316361,38.729964090001886,53573.439940560005 2023-02-08,03:15:40.000,39,11075186,12805,0,1675826139,13165.62642729999,38.687669309998455,53573.44692768 2023-02-08,03:15:41.000,39,11075159,12805,0,1675826140,13165.64663622999,38.65242366000166,53573.49583752 2023-02-08,03:15:42.000,39,11075151,12845,0,1675826141,13165.619690989995,38.65947279000102,53573.558721600006 2023-02-08,03:15:43.000,39,11075190,12845,0,1675826142,13165.639899919996,38.59603061999951,53573.56570872 2023-02-08,03:15:44.000,39,11075166,12525,0,1675826143,13165.680317779996,38.53963758000464,53573.71942536001 2023-02-08,03:15:45.000,39,11075195,12565,0,1675826144,13165.63316361,38.546686710003996,53573.75436096 2023-02-08,03:15:46.000,39,11075192,12645,0,1675826145,13165.56580050999,38.49029367000185,53573.8032708 2023-02-08,03:15:47.000,39,11075128,12725,0,1675826146,13165.55232789,38.40570411000226,53573.88711624001 2023-02-08,03:15:48.000,39,11075177,12765,0,1675826147,13165.4917011,38.36340932999883,53573.95000032 2023-02-08,03:15:49.000,39,11075196,12685,0,1675826148,13165.498437409995,38.328163680002035,53573.93602608001 2023-02-08,03:16:00.000,39,11075176,12605,0,1675826159,13165.087522499998,37.862921100000676,53574.80941608 2023-02-08,03:16:01.000,39,11075198,13005,0,1675826160,13165.107731429998,37.862921100000676,53574.84435168001 2023-02-08,03:16:02.000,39,11075168,12845,0,1675826161,13165.060577259988,37.82767545000388,53574.998068320005 2023-02-08,03:16:03.000,39,11075181,12645,0,1675826162,13165.067313569998,37.76423328000237,53575.00505544 2023-02-08,03:16:04.000,39,11075199,12925,0,1675826163,13165.040368329988,37.72193849999894,53575.03999104001 2023-02-08,03:16:05.000,39,11075159,12725,0,1675826164,13164.999950469988,37.71488936999958,53575.1308236 2023-02-08,03:16:06.000,39,11075126,12765,0,1675826165,13165.047104639998,37.66554546000407,53575.284540240005 2023-02-08,03:16:07.000,39,11075219,12685,0,1675826166,13165.053840949993,37.67259459000343,53575.3404372 2023-02-08,03:16:08.000,39,11075158,12765,0,1675826167,13164.993214159993,37.644398069998715,53575.45921824 2023-02-08,03:16:09.000,39,11075175,12805,0,1675826168,13165.100995119989,37.66554546000407,53575.52908944 2023-02-08,03:16:10.000,39,11075168,12725,0,1675826169,13165.060577259988,37.644398069998715,53575.60594776 2023-02-08,03:16:11.000,39,11075161,12965,0,1675826170,13165.060577259988,37.644398069998715,53575.73171592001 2023-02-08,03:16:12.000,39,11075153,12525,0,1675826171,13165.047104639998,37.58095590000448,53575.71075456001 2023-02-08,03:16:13.000,39,11075186,12885,0,1675826172,13165.067313569998,37.55980850999913,53575.81556136 2023-02-08,03:16:14.000,39,11075152,12885,0,1675826173,13165.074049879993,37.475218949999544,53575.955303760005 2023-02-08,03:16:15.000,39,11075195,12885,0,1675826174,13165.121204049989,37.411776779998036,53576.08107192 2023-02-08,03:16:16.000,39,11075171,12885,0,1675826175,13165.087522499998,37.35538374000316,53576.171904480005 2023-02-08,03:16:17.000,39,11075144,12725,0,1675826176,13165.094258809993,37.32013808999909,53576.27671128 2023-02-08,03:16:18.000,39,11075155,12605,0,1675826177,13165.087522499998,37.25669592000486,53576.33260824001 2023-02-08,03:16:19.000,39,11075175,13085,0,1675826178,13165.134676669993,37.15095896999992,53576.4234408 2023-02-08,03:16:20.000,39,11075177,12605,0,1675826179,13165.080786189988,37.009976369998185,53576.52824760001 2023-02-08,03:16:21.000,39,11075137,12605,0,1675826180,13165.107731429998,36.96768159000203,53576.493312 2023-02-08,03:16:22.000,39,11075185,12605,0,1675826181,13165.060577259988,36.890141160001804,53576.626067280005 2023-02-08,03:16:23.000,39,11075139,12685,0,1675826182,13164.999950469988,36.85489550999773,53576.71689984001 2023-02-08,03:16:24.000,39,11075147,12845,0,1675826183,13165.020159399988,36.72801117000199,53576.88459072001 2023-02-08,03:16:25.000,39,11075179,12645,0,1675826184,13164.966268919998,36.643421610002406,53576.9474748 2023-02-08,03:16:26.000,39,11075219,12805,0,1675826185,13164.925851059998,36.601126829998975,53577.06625584 2023-02-08,03:16:27.000,39,11075152,12525,0,1675826186,13164.737234380002,36.5799794400009,53576.98939752 2023-02-08,03:16:28.000,39,11075220,12605,0,1675826187,13164.750706999992,36.50948814000003,53577.09420432 2023-02-08,03:16:29.000,39,11075180,12645,0,1675826188,13164.615980800001,36.467193360003876,53577.10817856 2023-02-08,03:16:30.000,39,11075139,13045,0,1675826189,13164.615980800001,36.36145640999894,53577.31080504 2023-02-08,03:16:31.000,39,11075189,12645,0,1675826190,13164.46778197999,36.3332598900015,53577.30381792 2023-02-08,03:16:32.000,39,11075181,12525,0,1675826191,13164.40715518999,36.234572070003196,53577.43657320001 2023-02-08,03:16:33.000,39,11075169,12685,0,1675826192,13164.360001019995,36.14998251000361,53577.53439288001 2023-02-08,03:16:34.000,39,11075175,12725,0,1675826193,13164.238747439995,36.058343820004666,53577.59727696 2023-02-08,03:16:35.000,39,11075178,12685,0,1675826194,13164.14443909999,35.9878525200038,53577.62522544001 2023-02-08,03:16:36.000,39,11075163,12725,0,1675826195,13164.036658139994,35.91031209000357,53577.66714816 2023-02-08,03:16:37.000,39,11075164,12885,0,1675826196,13163.949086109998,35.80457513999863,53577.72304512001 2023-02-08,03:16:38.000,39,11075182,12605,0,1675826197,13163.942349799989,35.68473993000225,53577.82086480001 2023-02-08,03:16:39.000,39,11075147,12725,0,1675826198,13163.874986699993,35.58605211000395,53577.9256716 2023-02-08,03:16:40.000,39,11075206,12565,0,1675826199,13163.760469430003,35.47326602999965,53577.95362008 2023-02-08,03:16:41.000,39,11075225,12765,0,1675826200,13163.679633710002,35.388676470000064,53578.030478399996 2023-02-08,03:16:42.000,39,11075210,12725,0,1675826201,13163.504489649997,35.3181851699992,53577.9955428 2023-02-08,03:16:43.000,39,11075195,12845,0,1675826202,13163.497753340002,35.23359560999961,53578.07938824001 2023-02-08,03:16:44.000,39,11075137,12845,0,1675826203,13163.329345589991,35.11376040000323,53578.135285200005 2023-02-08,03:16:45.000,39,11075160,12645,0,1675826204,13163.29566404,35.00802344999829,53578.21913064 2023-02-08,03:16:46.000,39,11075150,12845,0,1675826205,13163.221564629996,34.90933562999999,53578.20515640001 2023-02-08,03:16:47.000,39,11075201,12565,0,1675826206,13163.08683842999,34.85294258999784,53578.28900184 2023-02-08,03:16:48.000,39,11075173,12805,0,1675826207,13163.080102119995,34.796549550002965,53578.41477000001 2023-02-08,03:16:49.000,39,11075230,12765,0,1675826208,13162.999266399995,34.747205640000175,53578.50560256 2023-02-08,03:16:50.000,39,11075203,12805,0,1675826209,13162.918430679994,34.71900912000274,53578.5545124 2023-02-08,03:16:51.000,39,11075141,12725,0,1675826210,13162.84433126999,34.68376346999867,53578.5545124 2023-02-08,03:16:52.000,39,11075146,13005,0,1675826211,13162.675923519993,34.59212477999972,53578.617396480004 2023-02-08,03:16:53.000,39,11075209,12445,0,1675826212,13162.642241969988,34.54983000000357,53578.67329344 2023-02-08,03:16:54.000,39,11075183,12605,0,1675826213,13162.574878869993,34.521633479998854,53578.77810024001 2023-02-08,03:16:55.000,39,11075167,12845,0,1675826214,13162.352580639992,34.49343696000142,53578.68028056001 2023-02-08,03:16:56.000,39,11075186,12965,0,1675826215,13162.467097909997,34.44409304999863,53578.84098432 2023-02-08,03:16:57.000,39,11075182,12605,0,1675826216,13162.440152670002,34.43704391999927,53579.00168808 2023-02-08,03:16:58.000,39,11075180,12765,0,1675826217,13162.372789569992,34.40884740000183,53579.02963656 2023-02-08,03:16:59.000,39,11075161,12765,0,1675826218,13162.224590749996,34.40179827000247,53579.03662368 2023-02-08,03:17:00.000,39,11075144,12805,0,1675826219,13162.211118129992,34.380650880004396,53579.24623728 2023-02-08,03:17:01.000,39,11075154,12805,0,1675826220,13162.163963959996,34.35245435999968,53579.31610848 2023-02-08,03:17:02.000,39,11075197,12605,0,1675826221,13162.02923775999,34.394749140003114,53579.29514712 2023-02-08,03:17:03.000,39,11075169,12445,0,1675826222,13161.95513835,34.45114217999799,53579.476812240006 2023-02-08,03:17:04.000,39,11075181,12805,0,1675826223,13161.89451156,34.42294566000055,53579.63751600001 2023-02-08,03:17:05.000,39,11075149,12885,0,1675826224,13161.77325798,34.48638783000206,53579.66546448001 2023-02-08,03:17:06.000,39,11075200,12525,0,1675826225,13161.62505915999,34.4793387000027,53579.791232640004 2023-02-08,03:17:07.000,39,11075203,12845,0,1675826226,13161.402760929988,34.563928260002285,53579.75629704001 2023-02-08,03:17:08.000,39,11075200,12725,0,1675826227,13161.274771039993,34.570977390001644,53579.92398792001 2023-02-08,03:17:09.000,39,11075151,12805,0,1675826228,13161.193935319992,34.62737043000379,53580.03578184 2023-02-08,03:17:10.000,39,11075209,12725,0,1675826229,13161.005318639996,34.69786173000466,53580.08469168 2023-02-08,03:17:11.000,39,11075170,12605,0,1675826230,13160.904273989996,34.73310738000146,53580.17552424 2023-02-08,03:17:12.000,39,11075170,12885,0,1675826231,13160.823438269996,34.73310738000146,53580.25936968001 2023-02-08,03:17:13.000,39,11075161,12605,0,1675826232,13160.722393619995,34.7260582500021,53580.413086320004 2023-02-08,03:17:14.000,39,11075166,12605,0,1675826233,13160.63482159,34.73310738000146,53580.48994464 2023-02-08,03:17:15.000,39,11075185,12605,0,1675826234,13160.520304319994,34.782451290004246,53580.53885448 2023-02-08,03:17:16.000,39,11075169,12645,0,1675826235,13160.459677529994,34.747205640000175,53580.6157128 2023-02-08,03:17:17.000,39,11075143,12645,0,1675826236,13160.284533469989,34.747205640000175,53580.650648400006 2023-02-08,03:17:18.000,39,11075129,12885,0,1675826237,13160.271060849998,34.70491086000402,53580.80436504 2023-02-08,03:17:19.000,39,11075159,12845,0,1675826238,13160.163279889988,34.68376346999867,53580.8951976 2023-02-08,03:17:20.000,39,11075163,12605,0,1675826239,13160.143070959988,34.66966520999995,53581.00699152001 2023-02-08,03:17:21.000,39,11075197,12605,0,1675826240,13159.994872139992,34.7260582500021,53580.97904304001 2023-02-08,03:17:22.000,39,11075171,12845,0,1675826241,13159.839937010001,34.690812599998026,53581.034940000005 2023-02-08,03:17:23.000,39,11075171,12725,0,1675826242,13159.752364979991,34.66261608000059,53581.12577256001 2023-02-08,03:17:24.000,39,11075187,12725,0,1675826243,13159.63784771,34.63441956000315,53581.16769528 2023-02-08,03:17:25.000,39,11075170,12645,0,1675826244,13159.61090246999,34.578026520001,53581.272502080006 2023-02-08,03:17:26.000,39,11075169,12645,0,1675826245,13159.503121509995,34.59917390999908,53581.28647632 2023-02-08,03:17:27.000,39,11075163,12765,0,1675826246,13159.47617627,34.563928260002285,53581.41224448001 2023-02-08,03:17:28.000,39,11075147,12605,0,1675826247,13159.39534055,34.563928260002285,53581.468141440004 2023-02-08,03:17:29.000,39,11075185,12805,0,1675826248,13159.2942959,34.53573174000485,53581.51705128 2023-02-08,03:17:30.000,39,11075213,12885,0,1675826249,13159.26735065999,34.50048609000078,53581.56596112 2023-02-08,03:17:31.000,39,11075148,12605,0,1675826250,13159.112415529999,34.54983000000357,53581.54499976 2023-02-08,03:17:32.000,39,11075141,12725,0,1675826251,13159.018107189993,34.578026520001,53581.607883840006 2023-02-08,03:17:33.000,39,11075261,12845,0,1675826252,13158.876644679993,34.60622303999844,53581.64980656001 2023-02-08,03:17:34.000,39,11075154,12725,0,1675826253,13158.802545270002,34.63441956000315,53581.754613360004 2023-02-08,03:17:35.000,39,11075128,12925,0,1675826254,13158.728445859997,34.65556695000123,53581.85942016 2023-02-08,03:17:36.000,39,11075151,12685,0,1675826255,13158.586983349996,34.67671433999931,53581.8384588 2023-02-08,03:17:37.000,39,11075177,12645,0,1675826256,13158.45899346,34.740156510000816,53581.90833 2023-02-08,03:17:38.000,39,11075213,13125,0,1675826257,13158.35794881,34.73310738000146,53581.99916256 2023-02-08,03:17:39.000,39,11075192,12805,0,1675826258,13158.19627737,34.8247460700004,53582.02711104 2023-02-08,03:17:40.000,39,11075169,12485,0,1675826259,13158.122177959995,34.87408998000319,53582.09698224 2023-02-08,03:17:41.000,39,11075171,12805,0,1675826260,13157.906616039989,34.916384759999346,53582.09698224 2023-02-08,03:17:42.000,39,11075156,12725,0,1675826261,13157.792098769998,34.972777800001495,53582.089995120004 2023-02-08,03:17:43.000,39,11075143,12605,0,1675826262,13157.697790429993,35.00802344999829,53582.2227504 2023-02-08,03:17:44.000,39,11075159,12765,0,1675826263,13157.616954709993,35.05031823000172,53582.26467312 2023-02-08,03:17:45.000,39,11075128,12845,0,1675826264,13157.482228510002,35.092613009997876,53582.27166024001 2023-02-08,03:17:46.000,39,11075227,12965,0,1675826265,13157.387920169997,35.11376040000323,53582.32057008001 2023-02-08,03:17:47.000,39,11075222,12645,0,1675826266,13157.300348140001,35.163104309998744,53582.39044128 2023-02-08,03:17:48.000,39,11075140,12725,0,1675826267,13157.185830869996,35.149006050000025,53582.425376880004 2023-02-08,03:17:49.000,39,11075184,12725,0,1675826268,13157.11846777,35.1842517000041,53582.474286720004 2023-02-08,03:17:50.000,39,11075199,12805,0,1675826269,13157.05784098,35.24064473999897,53582.45332536 2023-02-08,03:17:51.000,39,11075165,12845,0,1675826270,13156.923114779995,35.261792130004324,53582.5721064 2023-02-08,03:17:52.000,39,11075181,12805,0,1675826271,13156.815333819999,35.22654648000025,53582.544157920005 2023-02-08,03:17:53.000,39,11075141,12805,0,1675826272,13156.842279059994,35.26884126000368,53582.58608064001 2023-02-08,03:17:54.000,39,11075177,12685,0,1675826273,13156.82880643999,35.27589039000304,53582.62101624 2023-02-08,03:17:55.000,39,11075190,12565,0,1675826274,13156.822070129994,35.261792130004324,53582.66992608 2023-02-08,03:17:56.000,39,11075156,12885,0,1675826275,13156.774915959999,35.325234299998556,53582.614029120006 2023-02-08,03:17:57.000,39,11075151,12845,0,1675826276,13156.754707029999,35.332283429997915,53582.66992608 2023-02-08,03:17:58.000,39,11075212,12845,0,1675826277,13156.781652269994,35.39572559999942,53582.78870712 2023-02-08,03:17:59.000,39,11075209,12805,0,1675826278,13156.76817964999,35.45211864000157,53582.86556544 2023-02-08,03:18:00.000,39,11075170,12725,0,1675826279,13156.80859750999,35.46621690000029,53582.90050104001 2023-02-08,03:18:01.000,39,11075159,12845,0,1675826280,13156.862487989994,35.50146255000436,53582.96338512 2023-02-08,03:18:02.000,39,11075176,12965,0,1675826281,13156.78838857999,35.564904719998594,53582.92146240001 2023-02-08,03:18:03.000,39,11075219,12725,0,1675826282,13156.78838857999,35.62129776000074,53583.0262692 2023-02-08,03:18:04.000,39,11075172,12445,0,1675826283,13156.727761789989,35.69178906000161,53583.047230560005 2023-02-08,03:18:05.000,39,11075131,12525,0,1675826284,13156.633453449998,35.734083839997766,53583.13806312001 2023-02-08,03:18:06.000,39,11075135,12885,0,1675826285,13156.532408799998,35.832771660003345,53583.08915328001 2023-02-08,03:18:07.000,39,11075161,12685,0,1675826286,13156.518936179993,35.86096818000078,53583.19396008 2023-02-08,03:18:08.000,39,11075141,12725,0,1675826287,13156.525672489988,35.88211556999886,53583.29177976 2023-02-08,03:18:09.000,39,11075185,12805,0,1675826288,13156.525672489988,35.973754259997804,53583.34767672 2023-02-08,03:18:10.000,39,11075218,12445,0,1675826289,13156.465045700003,36.016049040001235,53583.35466384001 2023-02-08,03:18:11.000,39,11075140,12645,0,1675826290,13156.438100459993,35.99490165000316,53583.41754792 2023-02-08,03:18:12.000,39,11075164,12605,0,1675826291,13156.370737359997,36.058343820004666,53583.480432000004 2023-02-08,03:18:13.000,39,11075155,12605,0,1675826292,13156.397682599993,36.14998251000361,53583.501393360006 2023-02-08,03:18:14.000,39,11075163,12685,0,1675826293,13156.390946289997,36.199326419999124,53583.59222592001 2023-02-08,03:18:15.000,39,11075192,12685,0,1675826294,13156.370737359997,36.241621200002555,53583.65511 2023-02-08,03:18:16.000,39,11075207,12965,0,1675826295,13156.323583190002,36.21342467999784,53583.68305848 2023-02-08,03:18:17.000,39,11075166,12725,0,1675826296,13156.330319499997,36.248670330001914,53583.68305848 2023-02-08,03:18:18.000,39,11075118,12965,0,1675826297,13156.249483779997,36.22047381000448,53583.71100696001 2023-02-08,03:18:19.000,39,11075204,12965,0,1675826298,13156.323583190002,36.248670330001914,53583.80183952 2023-02-08,03:18:20.000,39,11075125,12805,0,1675826299,13156.337055809992,36.34735815000022,53583.8647236 2023-02-08,03:18:21.000,39,11075166,12965,0,1675826300,13156.323583190002,36.38965293000365,53583.8996592 2023-02-08,03:18:22.000,39,11075190,12925,0,1675826301,13156.256220089992,36.44604596999852,53583.934594800005 2023-02-08,03:18:23.000,39,11075161,12685,0,1675826302,13156.323583190002,36.51653726999939,53584.02542736001 2023-02-08,03:18:24.000,39,11075159,12845,0,1675826303,13156.384209980002,36.57293031000154,53584.13722128 2023-02-08,03:18:25.000,39,11075171,12605,0,1675826304,13156.384209980002,36.63637248000305,53584.19311824001 2023-02-08,03:18:26.000,39,11075162,12565,0,1675826305,13156.404418910002,36.650470740001765,53584.2490152 2023-02-08,03:18:27.000,39,11075176,12685,0,1675826306,13156.377473669992,36.75620768999943,53584.2490152 2023-02-08,03:18:28.000,39,11075129,12965,0,1675826307,13156.384209980002,36.77735508000478,53584.30491216 2023-02-08,03:18:29.000,39,11075169,12885,0,1675826308,13156.424627840002,36.79850247000286,53584.44465456 2023-02-08,03:18:30.000,39,11075164,12645,0,1675826309,13156.478518319993,36.819649860000936,53584.50055152001 2023-02-08,03:18:31.000,39,11075154,12845,0,1675826310,13156.444836770002,36.91833767999924,53584.51452576 2023-02-08,03:18:32.000,39,11075182,12605,0,1675826311,13156.505463559988,37.01702550000482,53584.5634356 2023-02-08,03:18:33.000,39,11075179,12725,0,1675826312,13156.660398689994,37.009976369998185,53584.724139360005 2023-02-08,03:18:34.000,39,11075180,12645,0,1675826313,13156.714289169999,37.115713320003124,53584.8079848 2023-02-08,03:18:35.000,39,11075179,12925,0,1675826314,13156.714289169999,37.235548529999505,53584.8079848 2023-02-08,03:18:36.000,39,11075182,12725,0,1675826315,13156.687343929989,37.33423634999781,53584.83593328001 2023-02-08,03:18:37.000,39,11075160,12645,0,1675826316,13156.734498099999,37.411776779998036,53584.90580448 2023-02-08,03:18:38.000,39,11075194,12725,0,1675826317,13156.761443339994,37.517513730002975,53585.059521120005 2023-02-08,03:18:39.000,39,11075160,12725,0,1675826318,13156.80859750999,37.644398069998715,53585.09445672 2023-02-08,03:18:40.000,39,11075160,12885,0,1675826319,13156.88943322999,37.67259459000343,53585.20625064 2023-02-08,03:18:41.000,39,11075182,12605,0,1675826320,13156.97026894999,37.77128241000173,53585.19926352001 2023-02-08,03:18:42.000,39,11075150,12565,0,1675826321,13156.97700526,37.869970230000035,53585.276121840005 2023-02-08,03:18:43.000,39,11075139,12965,0,1675826322,13156.97026894999,37.94751066000026,53585.345993040006 2023-02-08,03:18:44.000,39,11075181,12765,0,1675826323,13157.01068680999,38.06029674000456,53585.42983848 2023-02-08,03:18:45.000,39,11075147,12685,0,1675826324,13157.01742312,38.16603369000222,53585.41586424001 2023-02-08,03:18:46.000,39,11075192,12765,0,1675826325,13157.03763205,38.24357412000245,53585.5416324 2023-02-08,03:18:47.000,39,11075196,12605,0,1675826326,13157.125204079995,38.35636019999947,53585.63246496001 2023-02-08,03:18:48.000,39,11075150,12605,0,1675826327,13157.17235824999,38.44094975999906,53585.66740056 2023-02-08,03:18:49.000,39,11075191,13085,0,1675826328,13157.125204079995,38.57488323000143,53585.75823312 2023-02-08,03:18:50.000,39,11075178,12605,0,1675826329,13157.185830869996,38.65947279000102,53585.87002704001 2023-02-08,03:18:51.000,39,11075200,12845,0,1675826330,13157.212776109991,38.786357130004035,53585.88400128 2023-02-08,03:18:52.000,39,11075210,12885,0,1675826331,13157.206039799996,38.8920940800017,53585.91893688001 2023-02-08,03:18:53.000,39,11075141,12765,0,1675826332,13157.293611829991,39.018978420004714,53586.00278232 2023-02-08,03:18:54.000,39,11075176,12645,0,1675826333,13157.401392790001,39.13176450000174,53586.05867928001 2023-02-08,03:18:55.000,39,11075203,12685,0,1675826334,13157.394656479992,39.15996101999917,53586.14252472 2023-02-08,03:18:56.000,39,11075166,12805,0,1675826335,13157.441810650002,39.24455057999876,53586.25431864001 2023-02-08,03:18:57.000,39,11075160,12805,0,1675826336,13157.509173749997,39.27274710000347,53586.2403444 2023-02-08,03:18:58.000,39,11075200,12645,0,1675826337,13157.576536849992,39.28684536000219,53586.34515120001 2023-02-08,03:18:59.000,39,11075165,12805,0,1675826338,13157.623691020002,39.329140139998344,53586.37309968001 2023-02-08,03:19:00.000,39,11075163,12805,0,1675826339,13157.650636259998,39.3502875300037,53586.38707392 2023-02-08,03:19:01.000,39,11075197,12725,0,1675826340,13157.657372569993,39.420778830004565,53586.449958000005 2023-02-08,03:19:02.000,39,11075145,12805,0,1675826341,13157.664108880002,39.40668056999857,53586.52681632 2023-02-08,03:19:03.000,39,11075192,12645,0,1675826342,13157.670845189998,39.50536839000415,53586.519829200006 2023-02-08,03:19:04.000,39,11075119,12845,0,1675826343,13157.724735669988,39.50536839000415,53586.64559736 2023-02-08,03:19:05.000,39,11075132,12645,0,1675826344,13157.738208289993,39.56881055999838,53586.687520080006 2023-02-08,03:19:06.000,39,11075206,12685,0,1675826345,13157.691054119998,39.597007080003095,53586.666558720004 2023-02-08,03:19:07.000,39,11075160,12765,0,1675826346,13157.637163639993,39.64635098999861,53586.68053296001 2023-02-08,03:19:08.000,39,11075162,12885,0,1675826347,13157.637163639993,39.64635098999861,53586.82027536 2023-02-08,03:19:09.000,39,11075217,12925,0,1675826348,13157.637163639993,39.63225272999989,53586.79931400001 2023-02-08,03:19:10.000,39,11075171,12965,0,1675826349,13157.691054119998,39.65340011999797,53586.855210960006 2023-02-08,03:19:11.000,39,11075206,12725,0,1675826350,13157.677581499993,39.61815447000117,53586.89014656 2023-02-08,03:19:12.000,39,11075168,12765,0,1675826351,13157.650636259998,39.597007080003095,53586.89713368001 2023-02-08,03:19:13.000,39,11075138,12605,0,1675826352,13157.630427329997,39.6604492500046,53586.904120800005 2023-02-08,03:19:14.000,39,11075182,12605,0,1675826353,13157.542855300002,39.68159664000268,53586.91809504 2023-02-08,03:19:15.000,39,11075184,12805,0,1675826354,13157.495701129992,39.68864577000204,53586.953030640005 2023-02-08,03:19:16.000,39,11075178,12725,0,1675826355,13157.455283269992,39.70979316000012,53586.9390564 2023-02-08,03:19:17.000,39,11075229,12885,0,1675826356,13157.515910059992,39.71684228999948,53587.05085032 2023-02-08,03:19:18.000,39,11075182,12845,0,1675826357,13157.462019580002,39.730940549998195,53587.06482456001 2023-02-08,03:19:19.000,39,11075215,12645,0,1675826358,13157.374447549992,39.74503881000419,53586.97399200001 2023-02-08,03:19:20.000,39,11075175,12725,0,1675826359,13157.455283269992,39.75208794000355,53587.03687608 2023-02-08,03:19:21.000,39,11075211,12965,0,1675826360,13157.360974930001,39.773235330001626,53587.04386320001 2023-02-08,03:19:22.000,39,11075186,12885,0,1675826361,13157.23972135,39.80143184999906,53586.98796624 2023-02-08,03:19:23.000,39,11075206,12965,0,1675826362,13157.246457659996,39.86487402000057,53587.03687608 2023-02-08,03:19:24.000,39,11075192,12725,0,1675826363,13157.21951242,39.822579240004416,53587.03687608 2023-02-08,03:19:25.000,39,11075157,12645,0,1675826364,13157.226248729996,39.787333590000344,53587.0787988 2023-02-08,03:19:26.000,39,11075179,12805,0,1675826365,13157.165621939996,39.73798968000483,53586.94604352001 2023-02-08,03:19:27.000,39,11075161,12645,0,1675826366,13157.1386767,39.75913707000291,53586.91809504 2023-02-08,03:19:28.000,39,11075190,12845,0,1675826367,13157.206039799996,39.723891419998836,53587.02988896 2023-02-08,03:19:29.000,39,11075180,12765,0,1675826368,13157.19256717999,39.63225272999989,53587.06482456001 2023-02-08,03:19:30.000,39,11075184,12765,0,1675826369,13157.125204079995,39.62520360000053,53587.022901840006 2023-02-08,03:19:31.000,39,11075185,12925,0,1675826370,13157.01068680999,39.597007080003095,53586.98796624 2023-02-08,03:19:32.000,39,11075163,12805,0,1675826371,13156.963532639995,39.4842209999988,53586.88315944 2023-02-08,03:19:33.000,39,11075198,12765,0,1675826372,13156.90964215999,39.44192622000264,53586.87617232001 2023-02-08,03:19:34.000,39,11075182,12805,0,1675826373,13156.95006001999,39.371434920001775,53586.9390564 2023-02-08,03:19:35.000,39,11075183,12685,0,1675826374,13156.95006001999,39.30094362000091,53586.93206928 2023-02-08,03:19:36.000,39,11075218,12885,0,1675826375,13156.882696919994,39.30094362000091,53586.89713368001 2023-02-08,03:19:37.000,39,11075194,12685,0,1675826376,13156.882696919994,39.23045232000004,53586.855210960006 2023-02-08,03:19:38.000,39,11075136,12525,0,1675826377,13156.82880643999,39.152911889999814,53586.8691852 2023-02-08,03:19:39.000,39,11075188,12845,0,1675826378,13156.74797071999,39.1035679800043,53586.84123672 2023-02-08,03:19:40.000,39,11075159,12765,0,1675826379,13156.714289169999,39.07537145999959,53586.82726248001 2023-02-08,03:19:41.000,39,11075145,12645,0,1675826380,13156.633453449998,39.089469719998306,53586.72944280001 2023-02-08,03:19:42.000,39,11075181,12605,0,1675826381,13156.572826659998,39.05422407000151,53586.72245568 2023-02-08,03:19:43.000,39,11075151,12805,0,1675826382,13156.539145109993,39.00488015999872,53586.666558720004 2023-02-08,03:19:44.000,39,11075194,12805,0,1675826383,13156.559354039993,38.94848712000385,53586.7643784 2023-02-08,03:19:45.000,39,11075189,12805,0,1675826384,13156.532408799998,38.93438885999785,53586.7643784 2023-02-08,03:19:46.000,39,11075168,13045,0,1675826385,13156.471782009998,38.927339729998494,53586.72944280001 2023-02-08,03:19:47.000,39,11075180,12725,0,1675826386,13156.370737359997,38.913241469999775,53586.63861024001 2023-02-08,03:19:48.000,39,11075174,12765,0,1675826387,13156.310110569997,38.82160278000083,53586.666558720004 2023-02-08,03:19:49.000,39,11075170,12725,0,1675826388,13156.256220089992,38.80750452000211,53586.5547648 2023-02-08,03:19:50.000,39,11075170,12685,0,1675826389,13156.256220089992,38.744062350000604,53586.624636 2023-02-08,03:19:51.000,39,11075173,12845,0,1675826390,13156.209065919997,38.70881670000381,53586.58970040001 2023-02-08,03:19:52.000,39,11075161,12725,0,1675826391,13156.161911750001,38.70881670000381,53586.519829200006 2023-02-08,03:19:53.000,39,11075186,13005,0,1675826392,13156.209065919997,38.63832540000294,53586.60367464 2023-02-08,03:19:54.000,39,11075211,12485,0,1675826393,13156.161911750001,38.57488323000143,53586.617648880005 2023-02-08,03:19:55.000,39,11075159,12925,0,1675826394,13156.128230199996,38.62422714000422,53586.52681632 2023-02-08,03:19:56.000,39,11075151,12565,0,1675826395,13156.087812339996,38.518490189999284,53586.47790648 2023-02-08,03:19:57.000,39,11075177,12885,0,1675826396,13156.081076030001,38.53963758000464,53586.47091936001 2023-02-08,03:19:58.000,39,11075194,12645,0,1675826397,13156.101284960001,38.48324454000249,53586.44297088001 2023-02-08,03:19:59.000,39,11075177,12645,0,1675826398,13156.101284960001,38.46209715000441,53586.42899664 2023-02-08,03:20:00.000,39,11075162,12685,0,1675826399,13156.114757579991,38.41980237000098,53586.449958000005 2023-02-08,03:20:01.000,39,11075213,12845,0,1675826400,13156.0608671,38.3986549800029,53586.39406104001 2023-02-08,03:20:02.000,39,11075131,12525,0,1675826401,13156.00024031,38.35636019999947,53586.33816408 2023-02-08,03:20:03.000,39,11075187,12925,0,1675826402,13155.91940459,38.35636019999947,53586.34515120001 2023-02-08,03:20:04.000,39,11075186,12845,0,1675826403,13155.885723039995,38.335212810001394,53586.331176960004 2023-02-08,03:20:05.000,39,11075107,12445,0,1675826404,13155.825096249995,38.328163680002035,53586.38707392 2023-02-08,03:20:06.000,39,11075173,12645,0,1675826405,13155.73078790999,38.321114550002676,53586.25431864001 2023-02-08,03:20:07.000,39,11075216,12645,0,1675826406,13155.784678389995,38.335212810001394,53586.31720272 2023-02-08,03:20:08.000,39,11075165,12645,0,1675826407,13155.75099683999,38.328163680002035,53586.30322848001 2023-02-08,03:20:09.000,39,11075164,12565,0,1675826408,13155.69037004999,38.377507590004825,53586.27528000001 2023-02-08,03:20:10.000,39,11075163,12925,0,1675826409,13155.6566885,38.36340932999883,53586.28925424 2023-02-08,03:20:11.000,39,11075127,12765,0,1675826410,13155.575852779999,38.384556720004184,53586.282267120005 2023-02-08,03:20:12.000,39,11075207,12525,0,1675826411,13155.542171229994,38.335212810001394,53586.2403444 2023-02-08,03:20:13.000,39,11075122,12845,0,1675826412,13155.501753369994,38.34226194000075,53586.21239592 2023-02-08,03:20:14.000,39,11075172,12925,0,1675826413,13155.427653959989,38.36340932999883,53586.10758912001 2023-02-08,03:20:15.000,39,11075206,12645,0,1675826414,13155.420917649993,38.34226194000075,53586.14951184 2023-02-08,03:20:16.000,39,11075198,12965,0,1675826415,13155.488280749989,38.36340932999883,53586.17746032001 2023-02-08,03:20:17.000,39,11075158,12765,0,1675826416,13155.434390269998,38.321114550002676,53586.1704732 2023-02-08,03:20:18.000,39,11075183,12965,0,1675826417,13155.400708719993,38.36340932999883,53586.15649896001 2023-02-08,03:20:19.000,39,11075140,12605,0,1675826418,13155.272718829998,38.384556720004184,53586.09361488 2023-02-08,03:20:20.000,39,11075187,12885,0,1675826419,13155.279455139993,38.37045845999819,53586.100602 2023-02-08,03:20:21.000,39,11075136,12765,0,1675826420,13155.191883109997,38.37045845999819,53586.07265352 2023-02-08,03:20:22.000,39,11075175,12845,0,1675826421,13155.131256319997,38.34931107000011,53586.07265352 2023-02-08,03:20:23.000,39,11075193,12525,0,1675826422,13155.104311080002,38.384556720004184,53586.08662776001 2023-02-08,03:20:24.000,39,11075154,12765,0,1675826423,13154.996530119992,38.37045845999819,53586.05169216 2023-02-08,03:20:25.000,39,11075164,13045,0,1675826424,13154.908958089996,38.36340932999883,53586.00278232 2023-02-08,03:20:26.000,39,11075202,12805,0,1675826425,13154.902221780001,38.321114550002676,53585.96784672001 2023-02-08,03:20:27.000,39,11075171,12845,0,1675826426,13154.84159499,38.34226194000075,53585.98182096 2023-02-08,03:20:28.000,39,11075194,12605,0,1675826427,13154.848331299996,38.328163680002035,53585.946885360005 2023-02-08,03:20:29.000,39,11075167,12765,0,1675826428,13154.747286649996,38.335212810001394,53585.88400128 2023-02-08,03:20:30.000,39,11075178,13125,0,1675826429,13154.76075927,38.37045845999819,53585.90496264 2023-02-08,03:20:31.000,39,11075202,12925,0,1675826430,13154.727077719996,38.35636019999947,53585.87002704001 2023-02-08,03:20:32.000,39,11075160,12565,0,1675826431,13154.73381402999,38.36340932999883,53585.86303992 2023-02-08,03:20:33.000,39,11075147,12805,0,1675826432,13154.706868789995,38.335212810001394,53585.93989824001 2023-02-08,03:20:34.000,39,11075188,12605,0,1675826433,13154.706868789995,38.321114550002676,53585.897975520005 2023-02-08,03:20:35.000,39,11075126,12645,0,1675826434,13154.646241999995,38.31406542000332,53585.90496264 2023-02-08,03:20:36.000,39,11075185,12725,0,1675826435,13154.55866997,38.328163680002035,53585.74425888 2023-02-08,03:20:37.000,39,11075182,12725,0,1675826436,13154.55866997,38.34931107000011,53585.77220736001 2023-02-08,03:20:38.000,39,11075174,12765,0,1675826437,13154.524988419995,38.36340932999883,53585.849065680006 2023-02-08,03:20:39.000,39,11075186,12725,0,1675826438,13154.49130686999,38.3986549800029,53585.8560528 2023-02-08,03:20:40.000,39,11075184,12605,0,1675826439,13154.423943769994,38.36340932999883,53585.83509144 2023-02-08,03:20:41.000,39,11075138,12605,0,1675826440,13154.34984435999,38.42685150000034,53585.80714296 2023-02-08,03:20:42.000,39,11075206,12805,0,1675826441,13154.343108049994,38.44094975999906,53585.80015584001 2023-02-08,03:20:43.000,39,11075214,12765,0,1675826442,13154.242063399994,38.447998889998416,53585.75124600001 2023-02-08,03:20:44.000,39,11075174,12765,0,1675826443,13154.167963989988,38.497342800001206,53585.779194480005 2023-02-08,03:20:45.000,39,11075166,13045,0,1675826444,13154.120809819993,38.53963758000464,53585.70233616001 2023-02-08,03:20:46.000,39,11075193,12525,0,1675826445,13154.087128269988,38.455048019997776,53585.75124600001 2023-02-08,03:20:47.000,39,11075150,12805,0,1675826446,13154.134282439998,38.44094975999906,53585.73727176 2023-02-08,03:20:48.000,39,11075149,12525,0,1675826447,13154.093864579998,38.42685150000034,53585.76522024 2023-02-08,03:20:49.000,39,11075173,12765,0,1675826448,13154.087128269988,38.455048019997776,53585.74425888 2023-02-08,03:20:50.000,39,11075172,12725,0,1675826449,13154.073655649998,38.47619541000313,53585.66740056 2023-02-08,03:20:51.000,39,11075195,12725,0,1675826450,13154.006292550002,38.49029367000185,53585.68836192 2023-02-08,03:20:52.000,39,11075141,12605,0,1675826451,13153.979347309993,38.49029367000185,53585.660413440004 2023-02-08,03:20:53.000,39,11075161,12685,0,1675826452,13153.999556239993,38.46914628000377,53585.65342632001 2023-02-08,03:20:54.000,39,11075175,12765,0,1675826453,13153.898511589992,38.46914628000377,53585.59752936 2023-02-08,03:20:55.000,39,11075149,12765,0,1675826454,13153.851357419997,38.46209715000441,53585.576568 2023-02-08,03:20:56.000,39,11075150,12605,0,1675826455,13153.810939559997,38.447998889998416,53585.62547784001 2023-02-08,03:20:57.000,39,11075204,12685,0,1675826456,13153.804203250002,38.46914628000377,53585.62547784001 2023-02-08,03:20:58.000,39,11075187,12725,0,1675826457,13153.743576460001,38.46209715000441,53585.62547784001 2023-02-08,03:20:59.000,39,11075199,12685,0,1675826458,13153.608850259996,38.44094975999906,53585.48573544001 2023-02-08,03:21:00.000,39,11075177,12605,0,1675826459,13153.588641329996,38.377507590004825,53585.611503600005 2023-02-08,03:21:01.000,39,11075180,12725,0,1675826460,13153.60211395,38.328163680002035,53585.60451648001 2023-02-08,03:21:02.000,39,11075175,12725,0,1675826461,13153.48086037,38.321114550002676,53585.55560664001 2023-02-08,03:21:03.000,39,11075144,12605,0,1675826462,13153.44044251,38.2999671600046,53585.492722560004 2023-02-08,03:21:04.000,39,11075150,12725,0,1675826463,13153.35960679,38.34226194000075,53585.52765816 2023-02-08,03:21:05.000,39,11075183,12645,0,1675826464,13153.37307940999,38.25062325000181,53585.59752936 2023-02-08,03:21:06.000,39,11075147,12645,0,1675826465,13153.27203475999,38.271770639999886,53585.562593760005 2023-02-08,03:21:07.000,39,11075163,12645,0,1675826466,13153.204671659994,38.25062325000181,53585.492722560004 2023-02-08,03:21:08.000,39,11075179,13085,0,1675826467,13153.11036331999,38.271770639999886,53585.42285136 2023-02-08,03:21:09.000,39,11075204,12725,0,1675826468,13153.117099629999,38.20127933999902,53585.46477408001 2023-02-08,03:21:10.000,39,11075164,12525,0,1675826469,13153.069945459989,38.22947586000373,53585.4717612 2023-02-08,03:21:11.000,39,11075189,12645,0,1675826470,13153.036263909999,38.20127933999902,53585.40887712 2023-02-08,03:21:12.000,39,11075147,12685,0,1675826471,13153.002582359994,38.144886300004146,53585.45778696001 2023-02-08,03:21:13.000,39,11075207,12685,0,1675826472,13152.989109739989,38.11668977999943,53585.41586424001 2023-02-08,03:21:14.000,39,11075148,12885,0,1675826473,13152.935219259998,38.102591520000715,53585.4717612 2023-02-08,03:21:15.000,39,11075123,12965,0,1675826474,13152.881328779993,38.06734587000392,53585.38092864 2023-02-08,03:21:16.000,39,11075192,12725,0,1675826475,13152.854383539998,37.99685457000305,53585.29708320001 2023-02-08,03:21:17.000,39,11075225,12725,0,1675826476,13152.793756749998,37.912265010003466,53585.28310896 2023-02-08,03:21:18.000,39,11075193,12605,0,1675826477,13152.874592469998,37.82767545000388,53585.345993040006 2023-02-08,03:21:19.000,39,11075178,12725,0,1675826478,13152.861119849993,37.79242979999981,53585.325031680004 2023-02-08,03:21:20.000,39,11075188,12605,0,1675826479,13152.807229370002,37.70784024000022,53585.35298016 2023-02-08,03:21:21.000,39,11075212,12485,0,1675826480,13152.807229370002,37.651447199998074,53585.30407032 2023-02-08,03:21:22.000,39,11075211,12885,0,1675826481,13152.712921029997,37.63029981,53585.30407032 2023-02-08,03:21:23.000,39,11075185,12645,0,1675826482,13152.753338889997,37.60210329000256,53585.276121840005 2023-02-08,03:21:24.000,39,11075191,12645,0,1675826483,13152.726393650002,37.60915242000192,53585.29708320001 2023-02-08,03:21:25.000,39,11075139,12685,0,1675826484,13152.699448409992,37.5950541600032,53585.30407032 2023-02-08,03:21:26.000,39,11075163,12725,0,1675826485,13152.591667449997,37.5950541600032,53585.24118624 2023-02-08,03:21:27.000,39,11075164,12725,0,1675826486,13152.598403759992,37.54571025000041,53585.24817336001 2023-02-08,03:21:28.000,39,11075147,12885,0,1675826487,13152.645557930002,37.48931720999826,53585.31804456001 2023-02-08,03:21:29.000,39,11075161,12645,0,1675826488,13152.672503169997,37.454071560001466,53585.3320188 2023-02-08,03:21:30.000,39,11075189,12525,0,1675826489,13152.645557930002,37.461120690000826,53585.31105744 2023-02-08,03:21:31.000,39,11075194,12605,0,1675826490,13152.578194829992,37.468169820000185,53585.227212000005 2023-02-08,03:21:32.000,39,11075200,12605,0,1675826491,13152.557985899992,37.43997330000275,53585.1922764 2023-02-08,03:21:33.000,39,11075183,12685,0,1675826492,13152.584931140002,37.43292417000339,53585.24817336001 2023-02-08,03:21:34.000,39,11075188,12485,0,1675826493,13152.632085309997,37.36243287000252,53585.29708320001 2023-02-08,03:21:35.000,39,11075214,12805,0,1675826494,13152.605140070002,37.36948200000188,53585.276121840005 2023-02-08,03:21:36.000,39,11075177,12765,0,1675826495,13152.672503169997,37.31308895999973,53585.29708320001 2023-02-08,03:21:37.000,39,11075195,12445,0,1675826496,13152.719657339992,37.37653113000124,53585.38791576001 2023-02-08,03:21:38.000,39,11075219,12845,0,1675826497,13152.726393650002,37.36243287000252,53585.35996728 2023-02-08,03:21:39.000,39,11075157,12805,0,1675826498,13152.733129959997,37.39767851999932,53585.35996728 2023-02-08,03:21:40.000,39,11075190,12565,0,1675826499,13152.739866269992,37.411776779998036,53585.31105744 2023-02-08,03:21:41.000,39,11075192,12645,0,1675826500,13152.726393650002,37.48931720999826,53585.40887712 2023-02-08,03:21:42.000,39,11075180,12605,0,1675826501,13152.618612689992,37.48931720999826,53585.42983848 2023-02-08,03:21:43.000,39,11075174,12845,0,1675826502,13152.638821619992,37.56685763999849,53585.48573544001 2023-02-08,03:21:44.000,39,11075128,12885,0,1675826503,13152.632085309997,37.60210329000256,53585.50669680001 2023-02-08,03:21:45.000,39,11075163,12725,0,1675826504,13152.632085309997,37.67964372000279,53585.52765816 2023-02-08,03:21:46.000,39,11075216,12725,0,1675826505,13152.571458519997,37.7289876299983,53585.58355512001 2023-02-08,03:21:47.000,39,11075140,12685,0,1675826506,13152.416523389991,37.85587197000132,53585.50669680001 2023-02-08,03:21:48.000,39,11075150,12925,0,1675826507,13152.38284184,37.884068489998754,53585.56958088 2023-02-08,03:21:49.000,39,11075163,12765,0,1675826508,13152.349160289996,37.90521588000411,53585.59752936 2023-02-08,03:21:50.000,39,11075147,12765,0,1675826509,13152.23464301999,37.919314140002825,53585.63246496001 2023-02-08,03:21:51.000,39,11075176,12965,0,1675826510,13152.15380729999,37.919314140002825,53585.58355512001 2023-02-08,03:21:52.000,39,11075178,12565,0,1675826511,13152.086444199995,37.933412400001544,53585.61849072 2023-02-08,03:21:53.000,39,11075170,12525,0,1675826512,13152.05949896,37.99685457000305,53585.7163104 2023-02-08,03:21:54.000,39,11075173,12685,0,1675826513,13152.05276264999,37.95455978999962,53585.70932328 2023-02-08,03:21:55.000,39,11075148,12725,0,1675826514,13151.938245379999,38.02505109000049,53585.67438768001 2023-02-08,03:21:56.000,39,11075187,12725,0,1675826515,13151.830464419989,38.02505109000049,53585.74425888 2023-02-08,03:21:57.000,39,11075180,12805,0,1675826516,13151.695738219998,38.088493260002,53585.72329752001 2023-02-08,03:21:58.000,39,11075170,12685,0,1675826517,13151.574484639998,38.088493260002,53585.72329752001 2023-02-08,03:21:59.000,39,11075210,12805,0,1675826518,13151.527330470002,38.11668977999943,53585.75823312 2023-02-08,03:22:00.000,39,11075145,12925,0,1675826519,13151.527330470002,38.109640650000074,53585.80015584001 2023-02-08,03:22:01.000,39,11075160,12885,0,1675826520,13151.439758439992,38.20832846999838,53585.81413008 2023-02-08,03:22:02.000,39,11075205,12485,0,1675826521,13151.345450100001,38.20832846999838,53585.79316872001 2023-02-08,03:22:03.000,39,11075180,12965,0,1675826522,13151.331977479997,38.22947586000373,53585.779194480005 2023-02-08,03:22:04.000,39,11075152,12645,0,1675826523,13151.284823310001,38.285868899998604,53585.81413008 2023-02-08,03:22:05.000,39,11075167,12765,0,1675826524,13151.210723899996,38.26472151000053,53585.80714296 2023-02-08,03:22:06.000,39,11075159,12605,0,1675826525,13151.10294294,38.328163680002035,53585.80015584001 2023-02-08,03:22:07.000,39,11075131,12845,0,1675826526,13151.05578876999,38.3986549800029,53585.849065680006 2023-02-08,03:22:08.000,39,11075203,12685,0,1675826527,13151.02210722,38.39160585000354,53585.89098840001 2023-02-08,03:22:09.000,39,11075208,12765,0,1675826528,13150.93453518999,38.455048019997776,53585.87002704001 2023-02-08,03:22:10.000,39,11075219,12685,0,1675826529,13150.867172089995,38.4339006299997,53585.91194976 2023-02-08,03:22:11.000,39,11075169,12805,0,1675826530,13150.79307267999,38.52553931999864,53585.8560528 2023-02-08,03:22:12.000,39,11075196,12685,0,1675826531,13150.678555409999,38.48324454000249,53585.828104320004 2023-02-08,03:22:13.000,39,11075193,12605,0,1675826532,13150.665082789994,38.560784970002715,53585.82111720001 2023-02-08,03:22:14.000,39,11075160,12685,0,1675826533,13150.651610169989,38.57488323000143,53585.88400128 2023-02-08,03:22:15.000,39,11075199,12725,0,1675826534,13150.651610169989,38.62422714000422,53585.93989824001 2023-02-08,03:22:16.000,39,11075181,12525,0,1675826535,13150.577510759998,38.61012887999823,53585.849065680006 2023-02-08,03:22:17.000,39,11075206,12725,0,1675826536,13150.624664929994,38.61012887999823,53585.93291112 2023-02-08,03:22:18.000,39,11075174,12525,0,1675826537,13150.590983379989,38.65242366000166,53585.90496264 2023-02-08,03:22:19.000,39,11075169,12925,0,1675826538,13150.638137549999,38.687669309998455,53585.93989824001 2023-02-08,03:22:20.000,39,11075146,12765,0,1675826539,13150.543829209993,38.70881670000381,53585.8560528 2023-02-08,03:22:21.000,39,11075192,12845,0,1675826540,13150.550565519989,38.75111147999996,53585.95387248 2023-02-08,03:22:22.000,39,11075144,12525,0,1675826541,13150.604455999994,38.76520973999868,53585.97483384 2023-02-08,03:22:23.000,39,11075180,13005,0,1675826542,13150.564038139993,38.744062350000604,53586.04470504 2023-02-08,03:22:24.000,39,11075175,12805,0,1675826543,13150.510147659988,38.75816060999932,53585.95387248 2023-02-08,03:22:25.000,39,11075182,12845,0,1675826544,13150.557301829998,38.80750452000211,53586.05867928001 2023-02-08,03:22:26.000,39,11075201,12605,0,1675826545,13150.537092899998,38.84275016999891,53586.100602 2023-02-08,03:22:27.000,39,11075207,12645,0,1675826546,13150.570774449989,38.86389756000426,53586.14951184 2023-02-08,03:22:28.000,39,11075177,12805,0,1675826547,13150.590983379989,38.88504495000234,53586.1704732 2023-02-08,03:22:29.000,39,11075175,12805,0,1675826548,13150.617928619999,38.920290599999134,53586.21938304 2023-02-08,03:22:30.000,39,11075182,12805,0,1675826549,13150.678555409999,38.89914321000106,53586.233357280005 2023-02-08,03:22:31.000,39,11075186,12885,0,1675826550,13150.624664929994,38.94848712000385,53586.26130576 2023-02-08,03:22:32.000,39,11075181,12485,0,1675826551,13150.75939113,38.94848712000385,53586.36611256 2023-02-08,03:22:33.000,39,11075145,12645,0,1675826552,13150.739182199999,38.93438885999785,53586.38707392 2023-02-08,03:22:34.000,39,11075182,13045,0,1675826553,13150.77286374999,38.93438885999785,53586.401048160005 2023-02-08,03:22:35.000,39,11075169,12885,0,1675826554,13150.685291719994,38.93438885999785,53586.3102156 2023-02-08,03:22:36.000,39,11075232,12885,0,1675826555,13150.71223695999,38.87094669000362,53586.38707392 2023-02-08,03:22:37.000,39,11075208,12685,0,1675826556,13150.79980899,38.87799582000298,53586.44297088001 2023-02-08,03:22:38.000,39,11075160,12725,0,1675826557,13150.766127439994,38.87094669000362,53586.401048160005 2023-02-08,03:22:39.000,39,11075163,12445,0,1675826558,13150.81328160999,38.88504495000234,53586.498867840004 2023-02-08,03:22:40.000,39,11075165,13005,0,1675826559,13150.90085364,38.84979929999827,53586.60367464 2023-02-08,03:22:41.000,39,11075196,12605,0,1675826560,13150.83349053999,38.83570103999955,53586.666558720004 2023-02-08,03:22:42.000,39,11075206,12605,0,1675826561,13150.846963159995,38.80045539000275,53586.57572616 2023-02-08,03:22:43.000,39,11075168,12765,0,1675826562,13150.87390839999,38.81455365000147,53586.624636 2023-02-08,03:22:44.000,39,11075172,12605,0,1675826563,13150.92106257,38.793406260003394,53586.74341704 2023-02-08,03:22:45.000,39,11075196,12725,0,1675826564,13150.927798879995,38.83570103999955,53586.75040416 2023-02-08,03:22:46.000,39,11075163,12845,0,1675826565,13150.887381019995,38.80045539000275,53586.77835264001 2023-02-08,03:22:47.000,39,11075171,12685,0,1675826566,13150.95474411999,38.80045539000275,53586.81328824 2023-02-08,03:22:48.000,39,11075186,12525,0,1675826567,13150.95474411999,38.72291496000253,53586.785339760005 2023-02-08,03:22:49.000,39,11075185,12605,0,1675826568,13151.02210722,38.75816060999932,53586.92508216001 2023-02-08,03:22:50.000,39,11075227,12605,0,1675826569,13151.05578876999,38.729964090001886,53586.98097912 2023-02-08,03:22:51.000,39,11075136,12525,0,1675826570,13151.01537090999,38.72291496000253,53586.92508216001 2023-02-08,03:22:52.000,39,11075190,12605,0,1675826571,13150.988425669995,38.694718439997814,53586.94604352001 2023-02-08,03:22:53.000,39,11075163,12725,0,1675826572,13151.02210722,38.70176757000445,53587.02988896 2023-02-08,03:22:54.000,39,11075171,12525,0,1675826573,13151.028843529995,38.70881670000381,53587.08578592 2023-02-08,03:22:55.000,39,11075172,12685,0,1675826574,13151.049052459995,38.66652192000038,53587.12770864 2023-02-08,03:22:56.000,39,11075181,12565,0,1675826575,13151.03557983999,38.62422714000422,53587.12770864 2023-02-08,03:22:57.000,39,11075160,12805,0,1675826576,13150.988425669995,38.61012887999823,53587.19757984 2023-02-08,03:22:58.000,39,11075132,12645,0,1675826577,13151.069261389996,38.567834100002074,53587.23251544001 2023-02-08,03:22:59.000,39,11075190,12685,0,1675826578,13151.00189829,38.567834100002074,53587.30937376001 2023-02-08,03:23:00.000,39,11075158,12885,0,1675826579,13151.00189829,38.52553931999864,53587.323348 2023-02-08,03:23:01.000,39,11075198,12765,0,1675826580,13150.907589949995,38.53963758000464,53587.31636088 2023-02-08,03:23:02.000,39,11075171,12565,0,1675826581,13150.846963159995,38.511441059999925,53587.37924496001 2023-02-08,03:23:03.000,39,11075188,12845,0,1675826582,13150.907589949995,38.42685150000034,53587.505013120004 2023-02-08,03:23:04.000,39,11075197,12805,0,1675826583,13150.85369946999,38.37045845999819,53587.505013120004 2023-02-08,03:23:05.000,39,11075146,12765,0,1675826584,13150.766127439994,38.34226194000075,53587.48405176 2023-02-08,03:23:06.000,39,11075193,12605,0,1675826585,13150.745918509994,38.29291802999796,53587.51200024 2023-02-08,03:23:07.000,39,11075143,12805,0,1675826586,13150.638137549999,38.278819769999245,53587.525974480006 2023-02-08,03:23:08.000,39,11075180,12605,0,1675826587,13150.489938729988,38.22947586000373,53587.470077519996 2023-02-08,03:23:09.000,39,11075165,12765,0,1675826588,13150.483202419993,38.144886300004146,53587.525974480006 2023-02-08,03:23:10.000,39,11075142,12885,0,1675826589,13150.469729799988,38.13078803999815,53587.63078128 2023-02-08,03:23:11.000,39,11075173,12725,0,1675826590,13150.368685150002,38.095542390001356,53587.58187144 2023-02-08,03:23:12.000,39,11075190,12685,0,1675826591,13150.382157769993,38.08144413000264,53587.73558808001 2023-02-08,03:23:13.000,39,11075179,12685,0,1675826592,13150.348476220002,38.06029674000456,53587.72161384 2023-02-08,03:23:14.000,39,11075156,12925,0,1675826593,13150.254167879997,38.01800196000113,53587.74956232 2023-02-08,03:23:15.000,39,11075163,12805,0,1675826594,13150.200277399992,38.01800196000113,53587.693665360006 2023-02-08,03:23:16.000,39,11075145,12765,0,1675826595,13150.274376809997,37.95455978999962,53587.81943352 2023-02-08,03:23:17.000,39,11075196,12765,0,1675826596,13150.200277399992,37.99685457000305,53587.77052368 2023-02-08,03:23:18.000,39,11075166,12725,0,1675826597,13150.220486329992,37.9757071799977,53587.85436912001 2023-02-08,03:23:19.000,39,11075170,12565,0,1675826598,13150.301322049992,38.00390370000241,53587.910266080005 2023-02-08,03:23:20.000,39,11075136,12805,0,1675826599,13150.348476220002,38.03210021999985,53587.9871244 2023-02-08,03:23:21.000,39,11075158,12645,0,1675826600,13150.308058360002,38.046198479998566,53587.87533048 2023-02-08,03:23:22.000,39,11075152,12765,0,1675826601,13150.388894080003,38.08144413000264,53588.029047120006 2023-02-08,03:23:23.000,39,11075148,12725,0,1675826602,13150.402366699993,38.109640650000074,53587.973150159996 2023-02-08,03:23:24.000,39,11075143,12725,0,1675826603,13150.429311939988,38.151935430003505,53588.07096984001 2023-02-08,03:23:25.000,39,11075171,12605,0,1675826604,13150.469729799988,38.20832846999838,53588.11289256 2023-02-08,03:23:26.000,39,11075182,12645,0,1675826605,13150.456257179998,38.21537759999774,53588.11289256 2023-02-08,03:23:27.000,39,11075162,12765,0,1675826606,13150.590983379989,38.285868899998604,53588.26660920001 2023-02-08,03:23:28.000,39,11075153,12685,0,1675826607,13150.604455999994,38.2999671600046,53588.33648040001 2023-02-08,03:23:29.000,39,11075120,12725,0,1675826608,13150.631401239989,38.36340932999883,53588.28757056001 2023-02-08,03:23:30.000,39,11075163,12685,0,1675826609,13150.745918509994,38.39160585000354,53588.44827432 2023-02-08,03:23:31.000,39,11075174,12765,0,1675826610,13150.786336369994,38.42685150000034,53588.48320992001 2023-02-08,03:23:32.000,39,11075210,12805,0,1675826611,13150.86043578,38.46914628000377,53588.51814552 2023-02-08,03:23:33.000,39,11075164,12765,0,1675826612,13150.9412715,38.46914628000377,53588.62295232001 2023-02-08,03:23:34.000,39,11075164,12845,0,1675826613,13151.04231615,38.504391930000565,53588.7557076 2023-02-08,03:23:35.000,39,11075181,12685,0,1675826614,13151.109679249996,38.52553931999864,53588.80461744 2023-02-08,03:23:36.000,39,11075108,12765,0,1675826615,13151.190514969996,38.53963758000464,53588.85352728 2023-02-08,03:23:37.000,39,11075153,12765,0,1675826616,13151.325241170001,38.560784970002715,53589.07711512001 2023-02-08,03:23:38.000,39,11075200,12925,0,1675826617,13151.419549509992,38.61012887999823,53589.16096056 2023-02-08,03:23:39.000,39,11075167,12765,0,1675826618,13151.433022129997,38.67357104999974,53589.11903784 2023-02-08,03:23:40.000,39,11075196,12725,0,1675826619,13151.500385229992,38.680620179999096,53589.24480600001 2023-02-08,03:23:41.000,39,11075188,12605,0,1675826620,13151.648584049988,38.70881670000381,53589.37756128 2023-02-08,03:23:42.000,39,11075119,12605,0,1675826621,13151.668792979988,38.75111147999996,53589.4544196 2023-02-08,03:23:43.000,39,11075198,12725,0,1675826622,13151.783310249994,38.75111147999996,53589.55223928 2023-02-08,03:23:44.000,39,11075176,12685,0,1675826623,13151.89109120999,38.76520973999868,53589.705955920006 2023-02-08,03:23:45.000,39,11075169,12725,0,1675826624,13152.005608479994,38.786357130004035,53589.81774984 2023-02-08,03:23:46.000,39,11075223,12645,0,1675826625,13151.99213585999,38.82865191000019,53589.8387112 2023-02-08,03:23:47.000,39,11075173,12805,0,1675826626,13152.09991682,38.83570103999955,53589.99242784001 2023-02-08,03:23:48.000,39,11075167,12725,0,1675826627,13152.187488849995,38.83570103999955,53590.10422176 2023-02-08,03:23:49.000,39,11075161,12685,0,1675826628,13152.20096147,38.89914321000106,53590.18108008001 2023-02-08,03:23:50.000,39,11075181,12605,0,1675826629,13152.20096147,38.913241469999775,53590.28588688 2023-02-08,03:23:51.000,39,11075203,12765,0,1675826630,13152.24137933,38.93438885999785,53590.306848240005 2023-02-08,03:23:52.000,39,11075177,12685,0,1675826631,13152.33568766999,38.969634510001924,53590.53043608 2023-02-08,03:23:53.000,39,11075140,12685,0,1675826632,13152.38284184,38.98373277000064,53590.593320160006 2023-02-08,03:23:54.000,39,11075180,12885,0,1675826633,13152.429996009996,38.99783102999936,53590.712101200006 2023-02-08,03:23:55.000,39,11075214,13005,0,1675826634,13152.450204939996,39.00488015999872,53590.69812696 2023-02-08,03:23:56.000,39,11075200,12805,0,1675826635,13152.429996009996,39.08242058999895,53590.79594664 2023-02-08,03:23:57.000,39,11075161,12685,0,1675826636,13152.504095420001,39.08242058999895,53590.86581784 2023-02-08,03:23:58.000,39,11075191,12605,0,1675826637,13152.450204939996,39.11766624000302,53590.907740560004 2023-02-08,03:23:59.000,39,11075158,12805,0,1675826638,13152.537776969992,39.145862760000455,53591.03350872 2023-02-08,03:24:00.000,39,11075177,12805,0,1675826639,13152.557985899992,39.15996101999917,53591.18023824 2023-02-08,03:24:01.000,39,11075175,13045,0,1675826640,13152.504095420001,39.21635406000132,53591.22914808 2023-02-08,03:24:02.000,39,11075154,12845,0,1675826641,13152.537776969992,39.26569797000411,53591.29203216 2023-02-08,03:24:03.000,39,11075201,12805,0,1675826642,13152.504095420001,39.315041879999626,53591.29901928 2023-02-08,03:24:04.000,39,11075148,12805,0,1675826643,13152.517568039992,39.3361892699977,53591.38985184 2023-02-08,03:24:05.000,39,11075168,12485,0,1675826644,13152.504095420001,39.378484050001134,53591.45273592001 2023-02-08,03:24:06.000,39,11075163,12805,0,1675826645,13152.490622799996,39.378484050001134,53591.55754272 2023-02-08,03:24:07.000,39,11075131,12605,0,1675826646,13152.423259700001,39.41372969999793,53591.550555600006 2023-02-08,03:24:08.000,39,11075190,12765,0,1675826647,13152.396314459991,39.40668056999857,53591.6553624 2023-02-08,03:24:09.000,39,11075166,12805,0,1675826648,13152.450204939996,39.427827960003924,53591.70427224 2023-02-08,03:24:10.000,39,11075133,12645,0,1675826649,13152.436732319991,39.47717186999944,53591.7951048 2023-02-08,03:24:11.000,39,11075184,12845,0,1675826650,13152.429996009996,39.448975350002,53591.816066160005 2023-02-08,03:24:12.000,39,11075125,12525,0,1675826651,13152.450204939996,39.4842209999988,53591.816066160005 2023-02-08,03:24:13.000,39,11075166,12725,0,1675826652,13152.470413869996,39.47012274000008,53591.90689872001 2023-02-08,03:24:14.000,39,11075211,12885,0,1675826653,13152.396314459991,39.45602448000136,53591.92087296 2023-02-08,03:24:15.000,39,11075135,12805,0,1675826654,13152.436732319991,39.41372969999793,53591.94882144 2023-02-08,03:24:16.000,39,11075163,12725,0,1675826655,13152.497359109992,39.34323840000434,53592.053628240006 2023-02-08,03:24:17.000,39,11075143,12605,0,1675826656,13152.557985899992,39.30094362000091,53592.13747368 2023-02-08,03:24:18.000,39,11075181,12725,0,1675826657,13152.625349000002,39.23045232000004,53592.21433200001 2023-02-08,03:24:19.000,39,11075157,12525,0,1675826658,13152.564722210001,39.22340319000068,53592.19337064001 2023-02-08,03:24:20.000,39,11075149,12885,0,1675826659,13152.632085309997,39.145862760000455,53592.22830624 2023-02-08,03:24:21.000,39,11075146,12565,0,1675826660,13152.638821619992,39.12471537000238,53592.27721608 2023-02-08,03:24:22.000,39,11075185,12405,0,1675826661,13152.659030549992,39.07537145999959,53592.29119032001 2023-02-08,03:24:23.000,39,11075167,12645,0,1675826662,13152.679239479992,39.096518849997665,53592.37503576 2023-02-08,03:24:24.000,39,11075166,12805,0,1675826663,13152.753338889997,38.98373277000064,53592.47984256001 2023-02-08,03:24:25.000,39,11075146,12885,0,1675826664,13152.712921029997,38.99783102999936,53592.54971376001 2023-02-08,03:24:26.000,39,11075222,13005,0,1675826665,13152.665766860002,38.98373277000064,53592.52875240001 2023-02-08,03:24:27.000,39,11075161,13045,0,1675826666,13152.638821619992,38.99783102999936,53592.6684948 2023-02-08,03:24:28.000,39,11075196,12605,0,1675826667,13152.652294239997,38.969634510001924,53592.73137888 2023-02-08,03:24:29.000,39,11075147,12605,0,1675826668,13152.706184720002,38.87094669000362,53592.74535312001 2023-02-08,03:24:30.000,39,11075153,12845,0,1675826669,13152.719657339992,38.913241469999775,53592.81522432001 2023-02-08,03:24:31.000,39,11075156,12605,0,1675826670,13152.712921029997,38.88504495000234,53592.85015992 2023-02-08,03:24:32.000,39,11075178,12765,0,1675826671,13152.719657339992,38.8568484300049,53592.89906976 2023-02-08,03:24:33.000,39,11075145,12765,0,1675826672,13152.685975790002,38.83570103999955,53592.89906976 2023-02-08,03:24:34.000,39,11075190,12645,0,1675826673,13152.733129959997,38.80045539000275,53592.97592808 2023-02-08,03:24:35.000,39,11075161,13045,0,1675826674,13152.618612689992,38.80750452000211,53592.99688944 2023-02-08,03:24:36.000,39,11075151,12605,0,1675826675,13152.692712099997,38.76520973999868,53593.12964472001 2023-02-08,03:24:37.000,39,11075171,12765,0,1675826676,13152.685975790002,38.744062350000604,53593.1226576 2023-02-08,03:24:38.000,39,11075150,12685,0,1675826677,13152.726393650002,38.687669309998455,53593.19951592001 2023-02-08,03:24:39.000,39,11075171,12725,0,1675826678,13152.766811510002,38.63127627000358,53593.26938712001 2023-02-08,03:24:40.000,39,11075175,12725,0,1675826679,13152.766811510002,38.560784970002715,53593.35323256 2023-02-08,03:24:41.000,39,11075178,12765,0,1675826680,13152.746602580002,38.48324454000249,53593.38816816001 2023-02-08,03:24:42.000,39,11075183,12645,0,1675826681,13152.733129959997,38.4339006299997,53593.374193920004 2023-02-08,03:24:43.000,39,11075179,13125,0,1675826682,13152.753338889997,38.37045845999819,53593.49996208 2023-02-08,03:24:44.000,39,11075155,12725,0,1675826683,13152.753338889997,38.2999671600046,53593.52092344 2023-02-08,03:24:45.000,39,11075166,12845,0,1675826684,13152.760075199993,38.16603369000222,53593.541884800004 2023-02-08,03:24:46.000,39,11075208,12805,0,1675826685,13152.706184720002,38.11668977999943,53593.5768204 2023-02-08,03:24:47.000,39,11075168,12605,0,1675826686,13152.692712099997,38.08144413000264,53593.68162720001 2023-02-08,03:24:48.000,39,11075168,12525,0,1675826687,13152.726393650002,38.00390370000241,53593.75149840001 2023-02-08,03:24:49.000,39,11075116,12445,0,1675826688,13152.692712099997,38.01095283000177,53593.8563052 2023-02-08,03:24:50.000,39,11075176,12565,0,1675826689,13152.645557930002,37.9757071799977,53593.91220216 2023-02-08,03:24:51.000,39,11075150,12565,0,1675826690,13152.537776969992,37.9757071799977,53593.93316352 2023-02-08,03:24:52.000,39,11075186,12605,0,1675826691,13152.490622799996,37.99685457000305,53593.898227920006 2023-02-08,03:24:53.000,39,11075158,12685,0,1675826692,13152.463677560001,38.00390370000241,53593.98207336 2023-02-08,03:24:54.000,39,11075169,12645,0,1675826693,13152.436732319991,37.96160891999898,53594.13579000001 2023-02-08,03:24:55.000,39,11075133,12645,0,1675826694,13152.429996009996,37.98980544000369,53594.19168696 2023-02-08,03:24:56.000,39,11075176,12605,0,1675826695,13152.40305077,38.03210021999985,53594.22662256001 2023-02-08,03:24:57.000,39,11075141,12685,0,1675826696,13152.30200612,38.01095283000177,53594.310468 2023-02-08,03:24:58.000,39,11075196,12605,0,1675826697,13152.30200612,38.00390370000241,53594.429249040004 2023-02-08,03:24:59.000,39,11075131,12805,0,1675826698,13152.15380729999,38.01800196000113,53594.44322328001 2023-02-08,03:25:00.000,39,11075238,12765,0,1675826699,13152.025817409994,38.07439500000328,53594.42226192001 2023-02-08,03:25:01.000,39,11075182,12885,0,1675826700,13151.944981689994,38.11668977999943,53594.52008160001 2023-02-08,03:25:02.000,39,11075160,12605,0,1675826701,13151.95171799999,38.144886300004146,53594.60392704 2023-02-08,03:25:03.000,39,11075203,12565,0,1675826702,13151.897827519999,38.21537759999774,53594.70873384001 2023-02-08,03:25:04.000,39,11075147,12805,0,1675826703,13151.850673349989,38.21537759999774,53594.77161792 2023-02-08,03:25:05.000,39,11075197,12605,0,1675826704,13151.722683459993,38.25767238000117,53594.77161792 2023-02-08,03:25:06.000,39,11075197,12845,0,1675826705,13151.628375120003,38.328163680002035,53594.883411840005 2023-02-08,03:25:07.000,39,11075174,12845,0,1675826706,13151.527330470002,38.41980237000098,53594.91834744 2023-02-08,03:25:08.000,39,11075210,12645,0,1675826707,13151.473439989997,38.47619541000313,53594.91834744 2023-02-08,03:25:09.000,39,11075179,12645,0,1675826708,13151.392604269997,38.511441059999925,53594.98821864 2023-02-08,03:25:10.000,39,11075120,12765,0,1675826709,13151.358922719992,38.567834100002074,53595.11398680001 2023-02-08,03:25:11.000,39,11075198,12805,0,1675826710,13151.224196520001,38.70176757000445,53595.09302544001 2023-02-08,03:25:12.000,39,11075185,12645,0,1675826711,13151.257878069991,38.77225886999804,53595.19783224 2023-02-08,03:25:13.000,39,11075189,12765,0,1675826712,13151.197251279991,38.84275016999891,53595.30263904 2023-02-08,03:25:14.000,39,11075169,12645,0,1675826713,13151.10294294,38.94848712000385,53595.28167768001 2023-02-08,03:25:15.000,39,11075147,12645,0,1675826714,13151.04231615,39.018978420004714,53595.30962616001 2023-02-08,03:25:16.000,39,11075210,12525,0,1675826715,13150.93453518999,39.13176450000174,53595.37251024 2023-02-08,03:25:17.000,39,11075147,12605,0,1675826716,13150.86043578,39.23045232000004,53595.40744584001 2023-02-08,03:25:18.000,39,11075175,12805,0,1675826717,13150.84022685,39.3361892699977,53595.51923976 2023-02-08,03:25:19.000,39,11075160,12805,0,1675826718,13150.82001792,39.41372969999793,53595.61007232 2023-02-08,03:25:20.000,39,11075143,12845,0,1675826719,13150.79980899,39.547663170000305,53595.64500792001 2023-02-08,03:25:21.000,39,11075171,12725,0,1675826720,13150.678555409999,39.63225272999989,53595.68693064 2023-02-08,03:25:22.000,39,11075174,12965,0,1675826721,13150.611192309989,39.70979316000012,53595.707892 2023-02-08,03:25:23.000,39,11075164,12685,0,1675826722,13150.523620279993,39.723891419998836,53595.75680184 2023-02-08,03:25:24.000,39,11075155,12605,0,1675826723,13150.462993489993,39.787333590000344,53595.73584048001 2023-02-08,03:25:25.000,39,11075154,12725,0,1675826724,13150.382157769993,39.80848097999842,53595.7777632 2023-02-08,03:25:26.000,39,11075184,12605,0,1675826725,13150.375421459998,39.829628370003775,53595.85462152 2023-02-08,03:25:27.000,39,11075143,12565,0,1675826726,13150.314794669997,39.87897227999929,53595.90353136001 2023-02-08,03:25:28.000,39,11075167,13005,0,1675826727,13150.402366699993,39.87192314999993,53596.008338160005 2023-02-08,03:25:29.000,39,11075129,12605,0,1675826728,13150.388894080003,39.86487402000057,53596.01532528 2023-02-08,03:25:30.000,39,11075185,12805,0,1675826729,13150.341739909993,39.85077576000185,53596.057248000005 2023-02-08,03:25:31.000,39,11075183,12605,0,1675826730,13150.287849430002,39.787333590000344,53596.08519648 2023-02-08,03:25:32.000,39,11075182,12925,0,1675826731,13150.274376809997,39.87192314999993,53596.07122224001 2023-02-08,03:25:33.000,39,11075204,12765,0,1675826732,13150.294585739997,39.92126706000272,53596.11314496 2023-02-08,03:25:34.000,39,11075151,12605,0,1675826733,13150.375421459998,39.93536532000144,53596.20397752 2023-02-08,03:25:35.000,39,11075117,12805,0,1675826734,13150.395630389998,39.949463580000156,53596.28083584 2023-02-08,03:25:36.000,39,11075185,12685,0,1675826735,13150.422575629993,39.99175836000359,53596.343719920005 2023-02-08,03:25:37.000,39,11075205,12765,0,1675826736,13150.415839319998,40.08339705000253,53596.343719920005 2023-02-08,03:25:38.000,39,11075172,12685,0,1675826737,13150.523620279993,40.09749531000125,53596.49743656 2023-02-08,03:25:39.000,39,11075161,12685,0,1675826738,13150.530356589989,40.16798661000212,53596.42057824 2023-02-08,03:25:40.000,39,11075191,12965,0,1675826739,13150.557301829998,40.224379650004266,53596.59525624 2023-02-08,03:25:41.000,39,11075162,12605,0,1675826740,13150.631401239989,40.2878218199985,53596.630191840006 2023-02-08,03:25:42.000,39,11075146,12645,0,1675826741,13150.604455999994,40.4006079000028,53596.58826912 2023-02-08,03:25:43.000,39,11075193,12445,0,1675826742,13150.698764339999,40.45700093999767,53596.66512744 2023-02-08,03:25:44.000,39,11075173,12645,0,1675826743,13150.79980899,40.55568876000325,53596.8607668 2023-02-08,03:25:45.000,39,11075137,12685,0,1675826744,13150.89411732999,40.62618006000412,53596.87474104 2023-02-08,03:25:46.000,39,11075145,12805,0,1675826745,13150.89411732999,40.70372049000434,53596.95159936 2023-02-08,03:25:47.000,39,11075169,12605,0,1675826746,13151.00189829,40.80240831000265,53597.0005092 2023-02-08,03:25:48.000,39,11075184,12925,0,1675826747,13151.028843529995,40.93634177999775,53597.08435464001 2023-02-08,03:25:49.000,39,11075191,12845,0,1675826748,13151.08273401,40.97863656000118,53597.133264480006 2023-02-08,03:25:50.000,39,11075217,12765,0,1675826749,13151.177042349991,41.098471770004835,53597.30794248 2023-02-08,03:25:51.000,39,11075144,12885,0,1675826750,13151.217460209991,41.19715959000314,53597.29396824001 2023-02-08,03:25:52.000,39,11075173,12805,0,1675826751,13151.298295929992,41.281749150002724,53597.37082656001 2023-02-08,03:25:53.000,39,11075182,12805,0,1675826752,13151.379131649992,41.38043697000103,53597.5245432 2023-02-08,03:25:54.000,39,11075224,12685,0,1675826753,13151.433022129997,41.47207565999997,53597.615375760004 2023-02-08,03:25:55.000,39,11075150,13045,0,1675826754,13151.527330470002,41.52846870000212,53597.62236288 2023-02-08,03:25:56.000,39,11075148,12965,0,1675826755,13151.500385229992,41.59896000000299,53597.62236288 2023-02-08,03:25:57.000,39,11075169,12965,0,1675826756,13151.648584049988,41.66945130000386,53597.65729848001 2023-02-08,03:25:58.000,39,11075187,12685,0,1675826757,13151.742892389993,41.71174608000001,53597.84595072001 2023-02-08,03:25:59.000,39,11075187,12805,0,1675826758,13151.769837629989,41.75404086000344,53597.92280904001 2023-02-08,03:26:00.000,39,11075199,12645,0,1675826759,13151.884354899994,41.73289346999809,53598.01364160001 2023-02-08,03:26:01.000,39,11075171,12965,0,1675826760,13151.958454309999,41.78223738000088,53598.09049992001 2023-02-08,03:26:02.000,39,11075202,12605,0,1675826761,13152.066235269995,41.77518825000152,53598.20928096001 2023-02-08,03:26:03.000,39,11075189,12405,0,1675826762,13152.167279919995,41.7610899900028,53598.237229440005 2023-02-08,03:26:04.000,39,11075201,12805,0,1675826763,13152.28179719,41.78928651000024,53598.307100640006 2023-02-08,03:26:05.000,39,11075190,12885,0,1675826764,13152.376105529991,41.78223738000088,53598.39094608 2023-02-08,03:26:06.000,39,11075171,12605,0,1675826765,13152.389578149996,41.78223738000088,53598.42588168001 2023-02-08,03:26:07.000,39,11075151,12685,0,1675826766,13152.537776969992,41.83158129000367,53598.62850816 2023-02-08,03:26:08.000,39,11075181,12685,0,1675826767,13152.638821619992,41.852728680001746,53598.677418 2023-02-08,03:26:09.000,39,11075198,12885,0,1675826768,13152.712921029997,41.909121720003895,53598.79619904 2023-02-08,03:26:10.000,39,11075183,12845,0,1675826769,13152.780284129993,41.93026911000197,53598.90100584001 2023-02-08,03:26:11.000,39,11075177,12525,0,1675826770,13152.867856159988,41.99371128000348,53598.956902800004 2023-02-08,03:26:12.000,39,11075218,12805,0,1675826771,13152.894801399998,42.00076041000284,53599.00581264 2023-02-08,03:26:13.000,39,11075161,12765,0,1675826772,13153.016054979998,42.02895693000028,53599.06869672001 2023-02-08,03:26:14.000,39,11075136,12685,0,1675826773,13153.096890699999,42.11354648999986,53599.201452 2023-02-08,03:26:15.000,39,11075183,12965,0,1675826774,13153.123835939994,42.17698866000137,53599.18049064 2023-02-08,03:26:16.000,39,11075151,12605,0,1675826775,13153.19793535,42.2192834400048,53599.3411944 2023-02-08,03:26:17.000,39,11075128,12645,0,1675826776,13153.31245261999,42.24043083000288,53599.50888528 2023-02-08,03:26:18.000,39,11075167,12685,0,1675826777,13153.366343099995,42.28977473999839,53599.59971784001 2023-02-08,03:26:19.000,39,11075178,12405,0,1675826778,13153.305716309995,42.34616778000054,53599.53683376 2023-02-08,03:26:20.000,39,11075213,12685,0,1675826779,13153.39328833999,42.36026603999926,53599.697537520005 2023-02-08,03:26:21.000,39,11075172,12685,0,1675826780,13153.39328833999,42.41665908000141,53599.71849888001 2023-02-08,03:26:22.000,39,11075182,12965,0,1675826781,13153.45391512999,42.39551169000333,53599.85125416 2023-02-08,03:26:23.000,39,11075134,12925,0,1675826782,13153.46065144,42.40960995000205,53599.87221552 2023-02-08,03:26:24.000,39,11075203,12965,0,1675826783,13153.467387749995,42.38141343000461,53599.99798368 2023-02-08,03:26:25.000,39,11075154,12525,0,1675826784,13153.53475084999,42.325020390002464,53600.11676472 2023-02-08,03:26:26.000,39,11075168,12885,0,1675826785,13153.60211395,42.325020390002464,53600.151700320006 2023-02-08,03:26:27.000,39,11075174,12965,0,1675826786,13153.635795499991,42.310922130003746,53600.20759728 2023-02-08,03:26:28.000,39,11075220,12725,0,1675826787,13153.60211395,42.24043083000288,53600.249520000005 2023-02-08,03:26:29.000,39,11075184,12565,0,1675826788,13153.635795499991,42.212234309998166,53600.31240408001 2023-02-08,03:26:30.000,39,11075234,12725,0,1675826789,13153.696422289991,42.19813604999945,53600.424198 2023-02-08,03:26:31.000,39,11075146,12605,0,1675826790,13153.696422289991,42.148792140003934,53600.40323664 2023-02-08,03:26:32.000,39,11075152,12685,0,1675826791,13153.709894909996,42.16289040000265,53600.47310784 2023-02-08,03:26:33.000,39,11075198,12765,0,1675826792,13153.716631219992,42.11354648999986,53600.61983736 2023-02-08,03:26:34.000,39,11075163,12645,0,1675826793,13153.709894909996,42.085349970002426,53600.64079872 2023-02-08,03:26:35.000,39,11075141,12925,0,1675826794,13153.703158600001,42.092399100001785,53600.69669568001 2023-02-08,03:26:36.000,39,11075143,12685,0,1675826795,13153.649268119996,42.099448230001144,53600.74560552001 2023-02-08,03:26:37.000,39,11075157,12485,0,1675826796,13153.635795499991,42.148792140003934,53600.77355400001 2023-02-08,03:26:38.000,39,11075214,12685,0,1675826797,13153.669477049996,42.16289040000265,53600.850412320004 2023-02-08,03:26:39.000,39,11075175,12805,0,1675826798,13153.676213359991,42.15584127000329,53600.85739944 2023-02-08,03:26:40.000,39,11075213,12445,0,1675826799,13153.689685979996,42.16289040000265,53600.95521912 2023-02-08,03:26:41.000,39,11075167,12725,0,1675826800,13153.629059189996,42.24747996000224,53600.97618048 2023-02-08,03:26:42.000,39,11075198,12885,0,1675826801,13153.575168709991,42.282725609999034,53600.94124488001 2023-02-08,03:26:43.000,39,11075219,12685,0,1675826802,13153.60211395,42.30387300000439,53601.04605168 2023-02-08,03:26:44.000,39,11075193,12845,0,1675826803,13153.53475084999,42.30387300000439,53601.01111608001 2023-02-08,03:26:45.000,39,11075174,12725,0,1675826804,13153.528014539996,42.325020390002464,53601.09496152 2023-02-08,03:26:46.000,39,11075184,12765,0,1675826805,13153.55495977999,42.325020390002464,53601.185794080004 2023-02-08,03:26:47.000,39,11075177,12725,0,1675826806,13153.467387749995,42.34616778000054,53601.11592288 2023-02-08,03:26:48.000,39,11075164,12765,0,1675826807,13153.55495977999,42.33911865000118,53601.22072968 2023-02-08,03:26:49.000,39,11075207,12765,0,1675826808,13153.55495977999,42.38846256000397,53601.304575120004 2023-02-08,03:26:50.000,39,11075194,12685,0,1675826809,13153.487596679995,42.42370821000077,53601.36047208 2023-02-08,03:26:51.000,39,11075134,12565,0,1675826810,13153.41349726999,42.494199510001636,53601.353484960004 2023-02-08,03:26:52.000,39,11075178,12605,0,1675826811,13153.29224368999,42.543543420004426,53601.3325236 2023-02-08,03:26:53.000,39,11075177,12605,0,1675826812,13153.27203475999,42.5999364599993,53601.31156224 2023-02-08,03:26:54.000,39,11075180,12925,0,1675826813,13153.265298449995,42.62813298000401,53601.40938192 2023-02-08,03:26:55.000,39,11075226,12605,0,1675826814,13153.184462729994,42.670427760000166,53601.44431752001 2023-02-08,03:26:56.000,39,11075138,12925,0,1675826815,13153.117099629999,42.677476889999525,53601.46527888001 2023-02-08,03:26:57.000,39,11075158,12645,0,1675826816,13153.036263909999,42.69862428000488,53601.45130464 2023-02-08,03:26:58.000,39,11075120,12605,0,1675826817,13153.043000219994,42.65632950000145,53601.521175840004 2023-02-08,03:26:59.000,39,11075163,12765,0,1675826818,13153.016054979998,42.670427760000166,53601.54912432 2023-02-08,03:27:00.000,39,11075215,12605,0,1675826819,13152.989109739989,42.62813298000401,53601.493227360006 2023-02-08,03:27:01.000,39,11075151,12765,0,1675826820,13152.995846049998,42.63518211000337,53601.55611144 2023-02-08,03:27:02.000,39,11075212,12605,0,1675826821,13153.009318669989,42.5999364599993,53601.521175840004 2023-02-08,03:27:03.000,39,11075158,12605,0,1675826822,13153.063209149994,42.60698558999866,53601.57008568 2023-02-08,03:27:04.000,39,11075161,12645,0,1675826823,13153.123835939994,42.543543420004426,53601.65393112001 2023-02-08,03:27:05.000,39,11075174,12885,0,1675826824,13153.17099010999,42.52239602999907,53601.62598264 2023-02-08,03:27:06.000,39,11075201,12565,0,1675826825,13153.144044869994,42.4660029900042,53601.646944 2023-02-08,03:27:07.000,39,11075158,12845,0,1675826826,13153.21814428,42.43075734000013,53601.65393112001 2023-02-08,03:27:08.000,39,11075190,12765,0,1675826827,13153.25856214,42.444855599998846,53601.63296976001 2023-02-08,03:27:09.000,39,11075178,13005,0,1675826828,13153.23835321,42.444855599998846,53601.63296976001 2023-02-08,03:27:10.000,39,11075133,12605,0,1675826829,13153.23835321,42.40256082000269,53601.73777656 2023-02-08,03:27:11.000,39,11075163,12445,0,1675826830,13153.245089519995,42.43075734000013,53601.660918240006 2023-02-08,03:27:12.000,39,11075160,12645,0,1675826831,13153.25182582999,42.36026603999926,53601.61899552 2023-02-08,03:27:13.000,39,11075161,12725,0,1675826832,13153.325925239995,42.36026603999926,53601.76572504 2023-02-08,03:27:14.000,39,11075170,12685,0,1675826833,13153.305716309995,42.33206952000182,53601.7168152 2023-02-08,03:27:15.000,39,11075175,12645,0,1675826834,13153.29898,42.310922130003746,53601.73078944001 2023-02-08,03:27:16.000,39,11075198,12605,0,1675826835,13153.27877107,42.317971260003105,53601.709828080006 2023-02-08,03:27:17.000,39,11075184,12645,0,1675826836,13153.27877107,42.29682386999775,53601.70284096001 2023-02-08,03:27:18.000,39,11075151,12845,0,1675826837,13153.35287047999,42.282725609999034,53601.76572504 2023-02-08,03:27:19.000,39,11075157,12885,0,1675826838,13153.305716309995,42.282725609999034,53601.828609120006 2023-02-08,03:27:20.000,39,11075176,12845,0,1675826839,13153.305716309995,42.24043083000288,53601.84258336 2023-02-08,03:27:21.000,39,11075159,12805,0,1675826840,13153.27203475999,42.23338170000352,53601.82162200001 2023-02-08,03:27:22.000,39,11075172,12485,0,1675826841,13153.177726419999,42.19108692000009,53601.81463488 2023-02-08,03:27:23.000,39,11075214,12805,0,1675826842,13153.204671659994,42.19108692000009,53601.80066064001 2023-02-08,03:27:24.000,39,11075157,12405,0,1675826843,13153.096890699999,42.17698866000137,53601.87053184001 2023-02-08,03:27:25.000,39,11075144,12685,0,1675826844,13153.043000219994,42.16289040000265,53601.84957048001 2023-02-08,03:27:26.000,39,11075143,12685,0,1675826845,13153.016054979998,42.13469387999794,53601.84258336 2023-02-08,03:27:27.000,39,11075169,12765,0,1675826846,13152.894801399998,42.141743010004575,53601.83559624 2023-02-08,03:27:28.000,39,11075146,12645,0,1675826847,13152.834174609998,42.06420258000435,53601.828609120006 2023-02-08,03:27:29.000,39,11075171,12685,0,1675826848,13152.793756749998,42.06420258000435,53601.88450608 2023-02-08,03:27:30.000,39,11075177,12565,0,1675826849,13152.726393650002,42.036006059999636,53601.856557600004 2023-02-08,03:27:31.000,39,11075183,12605,0,1675826850,13152.618612689992,42.07125171000371,53601.828609120006 2023-02-08,03:27:32.000,39,11075163,12605,0,1675826851,13152.483886490001,42.085349970002426,53601.7866864 2023-02-08,03:27:33.000,39,11075160,12565,0,1675826852,13152.409787079996,42.11354648999986,53601.76572504 2023-02-08,03:27:34.000,39,11075166,12605,0,1675826853,13152.355896599991,42.07830084000307,53601.81463488 2023-02-08,03:27:35.000,39,11075150,12645,0,1675826854,13152.355896599991,42.141743010004575,53601.80066064001 2023-02-08,03:27:36.000,39,11075168,12685,0,1675826855,13152.328951359996,42.16993953000201,53601.7866864 2023-02-08,03:27:37.000,39,11075154,12805,0,1675826856,13152.288533499996,42.23338170000352,53601.74476368 2023-02-08,03:27:38.000,39,11075246,12965,0,1675826857,13152.268324569995,42.261578220000956,53601.688866720004 2023-02-08,03:27:39.000,39,11075177,12845,0,1675826858,13152.227906709995,42.33206952000182,53601.69585384 2023-02-08,03:27:40.000,39,11075173,12725,0,1675826859,13152.26158826,42.36731516999862,53601.73078944001 2023-02-08,03:27:41.000,39,11075160,12885,0,1675826860,13152.25485194999,42.39551169000333,53601.70284096001 2023-02-08,03:27:42.000,39,11075176,12725,0,1675826861,13152.20096147,42.444855599998846,53601.660918240006 2023-02-08,03:27:43.000,39,11075172,12565,0,1675826862,13152.25485194999,42.43075734000013,53601.65393112001 2023-02-08,03:27:44.000,39,11075175,12765,0,1675826863,13152.27506087999,42.53649428999779,53601.67489248 2023-02-08,03:27:45.000,39,11075188,12965,0,1675826864,13152.248115639995,42.52944515999843,53601.5770728 2023-02-08,03:27:46.000,39,11075229,12645,0,1675826865,13152.26158826,42.60698558999866,53601.65393112001 2023-02-08,03:27:47.000,39,11075174,12565,0,1675826866,13152.24137933,42.677476889999525,53601.63296976001 2023-02-08,03:27:48.000,39,11075218,12845,0,1675826867,13152.24137933,42.7127225400036,53601.61200840001 2023-02-08,03:27:49.000,39,11075186,12565,0,1675826868,13152.17401622999,42.74091906000103,53601.54912432 2023-02-08,03:27:50.000,39,11075190,12805,0,1675826869,13152.21443408999,42.7127225400036,53601.54912432 2023-02-08,03:27:51.000,39,11075150,12725,0,1675826870,13152.24137933,42.719771670002956,53601.61200840001 2023-02-08,03:27:52.000,39,11075161,12685,0,1675826871,13152.33568766999,42.670427760000166,53601.591047040005 2023-02-08,03:27:53.000,39,11075185,12765,0,1675826872,13152.36263291,42.69157514999824,53601.67489248 2023-02-08,03:27:54.000,39,11075165,12565,0,1675826873,13152.409787079996,42.70567341000424,53601.639956880004 2023-02-08,03:27:55.000,39,11075174,12565,0,1675826874,13152.389578149996,42.670427760000166,53601.591047040005 2023-02-08,03:27:56.000,39,11075221,12765,0,1675826875,13152.504095420001,42.66337863000081,53601.61200840001 2023-02-08,03:27:57.000,39,11075189,12765,0,1675826876,13152.537776969992,42.65632950000145,53601.646944 2023-02-08,03:27:58.000,39,11075171,12685,0,1675826877,13152.611876379997,42.719771670002956,53601.73078944001 2023-02-08,03:27:59.000,39,11075163,12805,0,1675826878,13152.679239479992,42.726820800002315,53601.709828080006 2023-02-08,03:28:00.000,39,11075166,12565,0,1675826879,13152.820701989993,42.726820800002315,53601.758737920005 2023-02-08,03:28:01.000,39,11075152,12565,0,1675826880,13152.928482949988,42.79026297000382,53601.82162200001 2023-02-08,03:28:02.000,39,11075216,12805,0,1675826881,13152.962164499993,42.783213840004464,53601.70284096001 2023-02-08,03:28:03.000,39,11075232,12805,0,1675826882,13153.049736529989,42.79731210000318,53601.77271216 2023-02-08,03:28:04.000,39,11075174,12685,0,1675826883,13153.144044869994,42.82550862000062,53601.828609120006 2023-02-08,03:28:05.000,39,11075162,12645,0,1675826884,13153.164253799994,42.82550862000062,53601.84258336 2023-02-08,03:28:06.000,39,11075143,12605,0,1675826885,13153.325925239995,42.8114103600019,53601.84258336 2023-02-08,03:28:07.000,39,11075210,12885,0,1675826886,13153.487596679995,42.853705139998056,53602.01027424 2023-02-08,03:28:08.000,39,11075149,12925,0,1675826887,13153.608850259996,42.846656009998696,53602.024248480004 2023-02-08,03:28:09.000,39,11075162,12525,0,1675826888,13153.629059189996,42.92419643999892,53602.10809392 2023-02-08,03:28:10.000,39,11075243,12845,0,1675826889,13153.730103839996,42.917147309999564,53602.094119680005 2023-02-08,03:28:11.000,39,11075142,12565,0,1675826890,13153.783994320002,43.00173686999915,53602.10809392 2023-02-08,03:28:12.000,39,11075173,12845,0,1675826891,13153.804203250002,43.07222817000002,53602.05918408 2023-02-08,03:28:13.000,39,11075186,12765,0,1675826892,13153.804203250002,43.17091598999832,53602.15700376001 2023-02-08,03:28:14.000,39,11075176,12765,0,1675826893,13153.844621110002,43.22730903000047,53602.23386208001 2023-02-08,03:28:15.000,39,11075150,12485,0,1675826894,13153.918720519992,43.29780033000134,53602.359630240004 2023-02-08,03:28:16.000,39,11075132,12685,0,1675826895,13153.932193139997,43.38943902000028,53602.33866888 2023-02-08,03:28:17.000,39,11075155,12805,0,1675826896,13153.918720519992,43.530421620002016,53602.40155296001 2023-02-08,03:28:18.000,39,11075180,12725,0,1675826897,13153.959138379993,43.62206031000096,53602.45046280001 2023-02-08,03:28:19.000,39,11075209,12685,0,1675826898,13153.959138379993,43.69960074000119,53602.499372640006 2023-02-08,03:28:20.000,39,11075176,12765,0,1675826899,13153.986083620002,43.79828855999949,53602.5552696 2023-02-08,03:28:21.000,39,11075181,12885,0,1675826900,13153.979347309993,43.85468160000164,53602.61116656 2023-02-08,03:28:22.000,39,11075165,12685,0,1675826901,13153.885038970002,43.93222203000187,53602.53430824 2023-02-08,03:28:23.000,39,11075150,12685,0,1675826902,13153.965874690002,44.01681159000145,53602.65308928 2023-02-08,03:28:24.000,39,11075164,12685,0,1675826903,13154.073655649998,44.03795897999953,53602.7299476 2023-02-08,03:28:25.000,39,11075168,12765,0,1675826904,13154.120809819993,44.10140115000104,53602.82078016 2023-02-08,03:28:26.000,39,11075213,12725,0,1675826905,13154.188172919989,44.15074506000383,53602.85571576001 2023-02-08,03:28:27.000,39,11075208,12685,0,1675826906,13154.161227679993,44.228285490004055,53602.813793040004 2023-02-08,03:28:28.000,39,11075152,12645,0,1675826907,13154.295953879999,44.25648201000149,53602.86969 2023-02-08,03:28:29.000,39,11075164,12685,0,1675826908,13154.39699853,44.319924180003,53602.96750968 2023-02-08,03:28:30.000,39,11075159,12805,0,1675826909,13154.47783425,44.348120700000436,53603.02340664001 2023-02-08,03:28:31.000,39,11075194,12565,0,1675826910,13154.545197349995,44.4186120000013,53603.051355120006 2023-02-08,03:28:32.000,39,11075167,12725,0,1675826911,13154.67992355,44.46795591000409,53603.12821344 2023-02-08,03:28:33.000,39,11075097,12565,0,1675826912,13154.767495579996,44.50320156000089,53603.219046000006 2023-02-08,03:28:34.000,39,11075178,12725,0,1675826913,13154.882012850001,44.51025069000025,53603.316865680004 2023-02-08,03:28:35.000,39,11075155,12925,0,1675826914,13154.929167019996,44.51025069000025,53603.28193008 2023-02-08,03:28:36.000,39,11075163,12645,0,1675826915,13155.050420599997,44.49615243000153,53603.37276264 2023-02-08,03:28:37.000,39,11075136,12805,0,1675826916,13155.151465249997,44.51025069000025,53603.45660808001 2023-02-08,03:28:38.000,39,11075168,12885,0,1675826917,13155.232300969998,44.48910330000217,53603.49853080001 2023-02-08,03:28:39.000,39,11075167,12925,0,1675826918,13155.326609309988,44.51025069000025,53603.54744064001 2023-02-08,03:28:40.000,39,11075197,12605,0,1675826919,13155.521962299994,44.524348949998966,53603.69417016001 2023-02-08,03:28:41.000,39,11075180,12765,0,1675826920,13155.62974325999,44.50320156000089,53603.78500272 2023-02-08,03:28:42.000,39,11075163,12645,0,1675826921,13155.75099683999,44.49615243000153,53603.722118640006 2023-02-08,03:28:43.000,39,11075208,12645,0,1675826922,13155.8587778,44.538447209997685,53603.79897696 2023-02-08,03:28:44.000,39,11075170,12605,0,1675826923,13156.00024031,44.55254547000368,53603.92474512 2023-02-08,03:28:45.000,39,11075174,12565,0,1675826924,13156.087812339996,44.5666437300024,53603.889809520006 2023-02-08,03:28:46.000,39,11075170,12765,0,1675826925,13156.094548649991,44.60893850999855,53603.917758 2023-02-08,03:28:47.000,39,11075168,12925,0,1675826926,13156.215802229992,44.573692860001756,53604.01557768 2023-02-08,03:28:48.000,39,11075218,12605,0,1675826927,13156.337055809992,44.594840249999834,53604.18326856 2023-02-08,03:28:49.000,39,11075175,12725,0,1675826928,13156.451573079998,44.65828242000134,53604.23916552 2023-02-08,03:28:50.000,39,11075254,12605,0,1675826929,13156.512199869998,44.71467546000349,53604.323010960004 2023-02-08,03:28:51.000,39,11075204,12765,0,1675826930,13156.572826659998,44.771068499998364,53604.30903672 2023-02-08,03:28:52.000,39,11075155,12725,0,1675826931,13156.633453449998,44.813363280001795,53604.392882160006 2023-02-08,03:28:53.000,39,11075165,12685,0,1675826932,13156.572826659998,44.89795284000138,53604.35095944 2023-02-08,03:28:54.000,39,11075166,12605,0,1675826933,13156.613244519998,44.94729675000417,53604.46974048 2023-02-08,03:28:55.000,39,11075196,12645,0,1675826934,13156.640189759994,45.01778804999776,53604.59550864 2023-02-08,03:28:56.000,39,11075199,12765,0,1675826935,13156.633453449998,45.06008283000119,53604.62345712 2023-02-08,03:28:57.000,39,11075201,12805,0,1675826936,13156.626717139989,45.08827934999863,53604.59550864 2023-02-08,03:28:58.000,39,11075195,12685,0,1675826937,13156.640189759994,45.11647587000334,53604.71428968 2023-02-08,03:28:59.000,39,11075219,12925,0,1675826938,13156.640189759994,45.14467239000078,53604.69332832 2023-02-08,03:29:00.000,39,11075179,12645,0,1675826939,13156.680607619994,45.15172152000014,53604.73525104 2023-02-08,03:29:01.000,39,11075175,12805,0,1675826940,13156.707552859989,45.20106543000293,53604.77018664001 2023-02-08,03:29:02.000,39,11075191,12645,0,1675826941,13156.687343929989,45.24336020999908,53604.7562124 2023-02-08,03:29:03.000,39,11075163,13045,0,1675826942,13156.781652269994,45.23631107999972,53604.81909648001 2023-02-08,03:29:04.000,39,11075151,12965,0,1675826943,13156.90964215999,45.20106543000293,53604.8610192 2023-02-08,03:29:05.000,39,11075134,12605,0,1675826944,13156.91637847,45.25040933999844,53604.95883888 2023-02-08,03:29:06.000,39,11075198,12725,0,1675826945,13156.95006001999,45.24336020999908,53604.95883888 2023-02-08,03:29:07.000,39,11075186,12765,0,1675826946,13156.95006001999,45.24336020999908,53604.93787752001 2023-02-08,03:29:08.000,39,11075138,12605,0,1675826947,13157.07131359999,45.30680238000059,53605.0007616 2023-02-08,03:29:09.000,39,11075147,12765,0,1675826948,13157.145413009996,45.30680238000059,53605.04967144 2023-02-08,03:29:10.000,39,11075137,12765,0,1675826949,13157.21951242,45.29270412000187,53605.063645680006 2023-02-08,03:29:11.000,39,11075215,12725,0,1675826950,13157.206039799996,45.32794976999867,53605.09159416 2023-02-08,03:29:12.000,39,11075177,12885,0,1675826951,13157.253193969991,45.29975325000123,53605.14749112 2023-02-08,03:29:13.000,39,11075154,12605,0,1675826952,13157.360974930001,45.32794976999867,53605.16845248 2023-02-08,03:29:14.000,39,11075187,12805,0,1675826953,13157.414865409992,45.32794976999867,53605.182426720006 2023-02-08,03:29:15.000,39,11075164,12925,0,1675826954,13157.475492199992,45.37729368000146,53605.22434944001 2023-02-08,03:29:16.000,39,11075149,12725,0,1675826955,13157.482228510002,45.33499889999803,53605.21736232 2023-02-08,03:29:17.000,39,11075134,12805,0,1675826956,13157.549591609997,45.35614629000338,53605.20338808001 2023-02-08,03:29:18.000,39,11075161,12925,0,1675826957,13157.664108880002,45.30680238000059,53605.33614336 2023-02-08,03:29:19.000,39,11075169,12965,0,1675826958,13157.825780319989,45.31385150999995,53605.350117600006 2023-02-08,03:29:20.000,39,11075171,12885,0,1675826959,13157.933561279999,45.29270412000187,53605.40601456 2023-02-08,03:29:21.000,39,11075202,12925,0,1675826960,13157.973979139999,45.2574584699978,53605.46889864001 2023-02-08,03:29:22.000,39,11075191,12725,0,1675826961,13158.000924379994,45.222212820001005,53605.378066080004 2023-02-08,03:29:23.000,39,11075212,12925,0,1675826962,13158.06828747999,45.229261950000364,53605.496847120005 2023-02-08,03:29:24.000,39,11075204,12805,0,1675826963,13158.07502379,45.229261950000364,53605.4549244 2023-02-08,03:29:25.000,39,11075198,12725,0,1675826964,13158.15585951,45.215163690001646,53605.517808480006 2023-02-08,03:29:26.000,39,11075181,12645,0,1675826965,13158.18954105999,45.229261950000364,53605.545756960004 2023-02-08,03:29:27.000,39,11075177,12525,0,1675826966,13158.16933212999,45.2574584699978,53605.517808480006 2023-02-08,03:29:28.000,39,11075189,12645,0,1675826967,13158.2164863,45.229261950000364,53605.57370544 2023-02-08,03:29:29.000,39,11075154,12845,0,1675826968,13158.243431539995,45.271556730003795,53605.65056376 2023-02-08,03:29:30.000,39,11075241,12965,0,1675826969,13158.2164863,45.25040933999844,53605.64357664 2023-02-08,03:29:31.000,39,11075181,12645,0,1675826970,13158.19627737,45.25040933999844,53605.69248648 2023-02-08,03:29:32.000,39,11075176,12805,0,1675826971,13158.18954105999,45.222212820001005,53605.5946668 2023-02-08,03:29:33.000,39,11075172,12805,0,1675826972,13158.17606844,45.23631107999972,53605.55973120001 2023-02-08,03:29:34.000,39,11075161,12605,0,1675826973,13158.19627737,45.20106543000293,53605.5946668 2023-02-08,03:29:35.000,39,11075209,12805,0,1675826974,13158.20974998999,45.165819779998856,53605.67851224001 2023-02-08,03:29:36.000,39,11075193,12765,0,1675826975,13158.17606844,45.20106543000293,53605.72742208001 2023-02-08,03:29:37.000,39,11075188,12605,0,1675826976,13158.182804749995,45.15172152000014,53605.67152512 2023-02-08,03:29:38.000,39,11075197,12845,0,1675826977,13158.23669523,45.13057413000206,53605.713447840004 2023-02-08,03:29:39.000,39,11075183,12645,0,1675826978,13158.22995891999,45.1235250000027,53605.713447840004 2023-02-08,03:29:40.000,39,11075150,12845,0,1675826979,13158.27037677999,45.06008283000119,53605.734409200006 2023-02-08,03:29:41.000,39,11075193,12845,0,1675826980,13158.283849399995,45.10237761000462,53605.69248648 2023-02-08,03:29:42.000,39,11075174,12805,0,1675826981,13158.25690416,45.07418108999991,53605.58767968001 2023-02-08,03:29:43.000,39,11075222,12805,0,1675826982,13158.324267259995,45.06008283000119,53605.60864104001 2023-02-08,03:29:44.000,39,11075163,12685,0,1675826983,13158.43878453,45.038935440003115,53605.67851224001 2023-02-08,03:29:45.000,39,11075175,12805,0,1675826984,13158.499411320001,45.07418108999991,53605.6296024 2023-02-08,03:29:46.000,39,11075197,12685,0,1675826985,13158.539829180001,45.08827934999863,53605.65755088001 2023-02-08,03:29:47.000,39,11075202,12885,0,1675826986,13158.499411320001,45.08827934999863,53605.55973120001 2023-02-08,03:29:48.000,39,11075184,12805,0,1675826987,13158.586983349996,45.06008283000119,53605.5247956 2023-02-08,03:29:49.000,39,11075166,12925,0,1675826988,13158.634137519992,45.038935440003115,53605.566718320006 2023-02-08,03:29:50.000,39,11075177,12765,0,1675826989,13158.674555379992,44.982542400000966,53605.53876984001 2023-02-08,03:29:51.000,39,11075219,12645,0,1675826990,13158.654346449992,44.9120511000001,53605.46191152 2023-02-08,03:29:52.000,39,11075137,12845,0,1675826991,13158.701500620002,44.820412410001154,53605.50383424 2023-02-08,03:29:53.000,39,11075187,12725,0,1675826992,13158.782336340002,44.813363280001795,53605.5247956 2023-02-08,03:29:54.000,39,11075155,12685,0,1675826993,13158.856435749993,44.71467546000349,53605.47588576 2023-02-08,03:29:55.000,39,11075204,12885,0,1675826994,13158.809281579997,44.72877372000221,53605.42697592 2023-02-08,03:29:56.000,39,11075183,12765,0,1675826995,13158.816017889993,44.630085900003905,53605.350117600006 2023-02-08,03:29:57.000,39,11075167,12725,0,1675826996,13158.849699439997,44.594840249999834,53605.34313048001 2023-02-08,03:29:58.000,39,11075191,12845,0,1675826997,13158.910326229998,44.524348949998966,53605.350117600006 2023-02-08,03:29:59.000,39,11075186,12805,0,1675826998,13158.903589920003,44.51729981999961,53605.33614336 2023-02-08,03:30:00.000,39,11075180,12525,0,1675826999,13158.903589920003,44.460906780004734,53605.30120776001 2023-02-08,03:30:01.000,39,11075179,12885,0,1675827000,13158.856435749993,44.42566113000066,53605.30120776001 2023-02-08,03:30:02.000,39,11075226,12605,0,1675827001,13158.782336340002,44.34107157000108,53605.26627216 2023-02-08,03:30:03.000,39,11075179,12885,0,1675827002,13158.748654789997,44.27762939999957,53605.231336560006 2023-02-08,03:30:04.000,39,11075205,12965,0,1675827003,13158.755391099992,44.228285490004055,53605.19640096 2023-02-08,03:30:05.000,39,11075199,12685,0,1675827004,13158.735182169992,44.15074506000383,53605.14749112 2023-02-08,03:30:06.000,39,11075178,12845,0,1675827005,13158.647610139997,44.14369593000447,53605.02871008 2023-02-08,03:30:07.000,39,11075193,12725,0,1675827006,13158.553301799991,44.05910637000488,53604.95883888 2023-02-08,03:30:08.000,39,11075181,12725,0,1675827007,13158.586983349996,43.960418549999304,53605.03569720001 2023-02-08,03:30:09.000,39,11075168,12685,0,1675827008,13158.485938699996,43.90402551000443,53605.0007616 2023-02-08,03:30:10.000,39,11075190,12805,0,1675827009,13158.43878453,43.78419030000077,53604.874993440004 2023-02-08,03:30:11.000,39,11075179,12845,0,1675827010,13158.31079463999,43.720748129999265,53604.83307072 2023-02-08,03:30:12.000,39,11075176,12965,0,1675827011,13158.203013679995,43.6502568299984,53604.728263920006 2023-02-08,03:30:13.000,39,11075165,12445,0,1675827012,13158.08849640999,43.60796205000224,53604.728263920006 2023-02-08,03:30:14.000,39,11075200,12725,0,1675827013,13157.98745175999,43.57271639999817,53604.65140560001 2023-02-08,03:30:15.000,39,11075184,12805,0,1675827014,13157.866198179989,43.551569010000094,53604.560573040006 2023-02-08,03:30:16.000,39,11075171,12725,0,1675827015,13157.819044009993,43.48107770999923,53604.46275336001 2023-02-08,03:30:17.000,39,11075170,12605,0,1675827016,13157.738208289993,43.46697945000051,53604.39986928 2023-02-08,03:30:18.000,39,11075159,12685,0,1675827017,13157.623691020002,43.43173380000371,53604.343972320006 2023-02-08,03:30:19.000,39,11075184,12685,0,1675827018,13157.482228510002,43.42468467000435,53604.28807536 2023-02-08,03:30:20.000,39,11075180,12765,0,1675827019,13157.394656479992,43.361242500002845,53604.155320080004 2023-02-08,03:30:21.000,39,11075209,12805,0,1675827020,13157.280139210001,43.311898590000055,53604.12038448 2023-02-08,03:30:22.000,39,11075199,12965,0,1675827021,13157.19256717999,43.29780033000134,53603.9526936 2023-02-08,03:30:23.000,39,11075204,12965,0,1675827022,13157.05784098,43.28370207000262,53603.92474512 2023-02-08,03:30:24.000,39,11075193,12645,0,1675827023,13156.97026894999,43.22025990000111,53603.89679664 2023-02-08,03:30:25.000,39,11075156,12525,0,1675827024,13156.83554275,43.16386685999896,53603.80596408 2023-02-08,03:30:26.000,39,11075249,13005,0,1675827025,13156.667134999989,43.17796511999768,53603.673208800006 2023-02-08,03:30:27.000,39,11075227,12645,0,1675827026,13156.498727249993,43.17796511999768,53603.58936336 2023-02-08,03:30:28.000,39,11075206,12725,0,1675827027,13156.370737359997,43.11452295000345,53603.49853080001 2023-02-08,03:30:29.000,39,11075149,12685,0,1675827028,13156.276429019992,43.086326429998735,53603.37974976001 2023-02-08,03:30:30.000,39,11075182,12605,0,1675827029,13156.108021269996,43.05108078000194,53603.30289144 2023-02-08,03:30:31.000,39,11075142,12885,0,1675827030,13155.966558759996,43.03698252000322,53603.23302024 2023-02-08,03:30:32.000,39,11075203,12605,0,1675827031,13155.85204148999,42.99468773999979,53603.1142392 2023-02-08,03:30:33.000,39,11075205,12805,0,1675827032,13155.6566885,42.97354035000171,53603.03738088 2023-02-08,03:30:34.000,39,11075172,12565,0,1675827033,13155.643215879994,42.959442090002995,53602.91161272 2023-02-08,03:30:35.000,39,11075191,13005,0,1675827034,13155.495017059999,42.903049050000845,53602.82078016 2023-02-08,03:30:36.000,39,11075219,12965,0,1675827035,13155.474808129999,42.87485253000341,53602.70898624001 2023-02-08,03:30:37.000,39,11075216,12805,0,1675827036,13155.393972409998,42.83960687999934,53602.60417944 2023-02-08,03:30:38.000,39,11075218,12845,0,1675827037,13155.326609309988,42.82550862000062,53602.4853984 2023-02-08,03:30:39.000,39,11075216,13165,0,1675827038,13155.279455139993,42.74796819000039,53602.45744992 2023-02-08,03:30:40.000,39,11075186,12765,0,1675827039,13155.299664069993,42.69157514999824,53602.37360448001 2023-02-08,03:30:41.000,39,11075165,12965,0,1675827040,13155.313136689998,42.64928037000209,53602.30373328001 2023-02-08,03:30:42.000,39,11075151,12445,0,1675827041,13155.279455139993,42.64223124000273,53602.17796512 2023-02-08,03:30:43.000,39,11075178,12525,0,1675827042,13155.299664069993,42.64223124000273,53602.05918408 2023-02-08,03:30:44.000,39,11075194,12605,0,1675827043,13155.313136689998,42.62813298000401,53602.01027424 2023-02-08,03:30:45.000,39,11075196,12805,0,1675827044,13155.306400379988,42.5999364599993,53601.91944168001 2023-02-08,03:30:46.000,39,11075164,12605,0,1675827045,13155.232300969998,42.57173994000186,53601.807647760004 2023-02-08,03:30:47.000,39,11075143,12605,0,1675827046,13155.299664069993,42.59288732999994,53601.807647760004 2023-02-08,03:30:48.000,39,11075227,12485,0,1675827047,13155.299664069993,42.61403471999802,53601.77969928001 2023-02-08,03:30:49.000,39,11075132,12845,0,1675827048,13155.286191449988,42.51534689999971,53601.73078944001 2023-02-08,03:30:50.000,39,11075134,12685,0,1675827049,13155.333345619998,42.508297770000354,53601.61200840001 2023-02-08,03:30:51.000,39,11075149,12605,0,1675827050,13155.265982520003,42.444855599998846,53601.53515008001 2023-02-08,03:30:52.000,39,11075146,12885,0,1675827051,13155.353554549998,42.40256082000269,53601.56309856001 2023-02-08,03:30:53.000,39,11075144,12685,0,1675827052,13155.393972409998,42.38141343000461,53601.521175840004 2023-02-08,03:30:54.000,39,11075172,12845,0,1675827053,13155.313136689998,42.40256082000269,53601.34649784001 2023-02-08,03:30:55.000,39,11075187,12965,0,1675827054,13155.373763479998,42.38141343000461,53601.353484960004 2023-02-08,03:30:56.000,39,11075166,12605,0,1675827055,13155.400708719993,42.40960995000205,53601.423356160005 2023-02-08,03:30:57.000,39,11075167,12725,0,1675827056,13155.427653959989,42.39551169000333,53601.36047208 2023-02-08,03:30:58.000,39,11075150,12805,0,1675827057,13155.454599199998,42.40960995000205,53601.33951072 2023-02-08,03:30:59.000,39,11075154,12765,0,1675827058,13155.387236099989,42.39551169000333,53601.24169104 2023-02-08,03:31:00.000,39,11075217,12845,0,1675827059,13155.495017059999,42.39551169000333,53601.304575120004 2023-02-08,03:31:01.000,39,11075181,12845,0,1675827060,13155.528698609989,42.40256082000269,53601.17181984 2023-02-08,03:31:02.000,39,11075208,12805,0,1675827061,13155.468071819989,42.38141343000461,53601.17880696001 2023-02-08,03:31:03.000,39,11075184,12965,0,1675827062,13155.495017059999,42.325020390002464,53601.11592288 2023-02-08,03:31:04.000,39,11075202,12645,0,1675827063,13155.555643849999,42.30387300000439,53601.185794080004 2023-02-08,03:31:05.000,39,11075165,12685,0,1675827064,13155.562380159994,42.30387300000439,53601.17181984 2023-02-08,03:31:06.000,39,11075241,12765,0,1675827065,13155.515225989999,42.310922130003746,53601.10893576001 2023-02-08,03:31:07.000,39,11075235,12645,0,1675827066,13155.474808129999,42.28977473999839,53601.039064560005 2023-02-08,03:31:08.000,39,11075211,12805,0,1675827067,13155.414181339998,42.2192834400048,53601.07400016 2023-02-08,03:31:09.000,39,11075200,12805,0,1675827068,13155.393972409998,42.22633257000416,53601.06701304 2023-02-08,03:31:10.000,39,11075181,12765,0,1675827069,13155.326609309988,42.212234309998166,53601.03207744001 2023-02-08,03:31:11.000,39,11075139,12805,0,1675827070,13155.252509899998,42.16993953000201,53600.97618048 2023-02-08,03:31:12.000,39,11075180,12645,0,1675827071,13155.178410489993,42.12764474999858,53600.969193360004 2023-02-08,03:31:13.000,39,11075185,12645,0,1675827072,13155.225564660002,42.12059561999922,53601.03207744001 2023-02-08,03:31:14.000,39,11075239,12925,0,1675827073,13155.185146800002,42.16289040000265,53601.02509032 2023-02-08,03:31:15.000,39,11075194,12845,0,1675827074,13155.124520010002,42.19813604999945,53600.969193360004 2023-02-08,03:31:16.000,39,11075189,12885,0,1675827075,13154.996530119992,42.19108692000009,53600.92727064 2023-02-08,03:31:17.000,39,11075144,12645,0,1675827076,13155.023475360002,42.22633257000416,53600.871373680005 2023-02-08,03:31:18.000,39,11075209,12645,0,1675827077,13154.976321189992,42.2192834400048,53600.86438656001 2023-02-08,03:31:19.000,39,11075185,12605,0,1675827078,13154.956112259992,42.282725609999034,53600.871373680005 2023-02-08,03:31:20.000,39,11075211,12685,0,1675827079,13154.935903329992,42.282725609999034,53600.84342520001 2023-02-08,03:31:21.000,39,11075207,12765,0,1675827080,13154.915694399991,42.28977473999839,53600.801502480004 2023-02-08,03:31:22.000,39,11075203,12685,0,1675827081,13154.80117713,42.30387300000439,53600.71066992 2023-02-08,03:31:23.000,39,11075219,12605,0,1675827082,13154.855067609991,42.33206952000182,53600.74560552001 2023-02-08,03:31:24.000,39,11075188,12365,0,1675827083,13154.861803920001,42.30387300000439,53600.74560552001 2023-02-08,03:31:25.000,39,11075195,12925,0,1675827084,13154.922430710001,42.37436429999798,53600.6687472 2023-02-08,03:31:26.000,39,11075172,12725,0,1675827085,13154.942639640001,42.325020390002464,53600.682721440004 2023-02-08,03:31:27.000,39,11075179,12605,0,1675827086,13154.969584879997,42.3532169099999,53600.61983736 2023-02-08,03:31:28.000,39,11075142,12925,0,1675827087,13155.097574769992,42.33911865000118,53600.7386184 2023-02-08,03:31:29.000,39,11075187,12805,0,1675827088,13155.124520010002,42.317971260003105,53600.6687472 2023-02-08,03:31:30.000,39,11075194,12645,0,1675827089,13155.144728940002,42.29682386999775,53600.69669568001 2023-02-08,03:31:31.000,39,11075155,12765,0,1675827090,13155.185146800002,42.317971260003105,53600.67573432001 2023-02-08,03:31:32.000,39,11075162,12925,0,1675827091,13155.171674179997,42.33911865000118,53600.71765704 2023-02-08,03:31:33.000,39,11075150,12725,0,1675827092,13155.151465249997,42.37436429999798,53600.55695328001 2023-02-08,03:31:34.000,39,11075230,12885,0,1675827093,13155.198619419993,42.36731516999862,53600.62682448001 2023-02-08,03:31:35.000,39,11075187,12645,0,1675827094,13155.279455139993,42.36731516999862,53600.71765704 2023-02-08,03:31:36.000,39,11075186,12605,0,1675827095,13155.279455139993,42.3532169099999,53600.67573432001 2023-02-08,03:31:37.000,39,11075166,12645,0,1675827096,13155.272718829998,42.37436429999798,53600.67573432001 2023-02-08,03:31:38.000,39,11075197,12805,0,1675827097,13155.340081929993,42.39551169000333,53600.74560552001 2023-02-08,03:31:39.000,39,11075210,12605,0,1675827098,13155.393972409998,42.43780646999949,53600.73163128 2023-02-08,03:31:40.000,39,11075161,13045,0,1675827099,13155.360290859993,42.451904729998205,53600.71066992 2023-02-08,03:31:41.000,39,11075194,12645,0,1675827100,13155.373763479998,42.444855599998846,53600.72464416001 2023-02-08,03:31:42.000,39,11075196,12605,0,1675827101,13155.353554549998,42.42370821000077,53600.66176008 2023-02-08,03:31:43.000,39,11075170,12565,0,1675827102,13155.340081929993,42.40960995000205,53600.62682448001 2023-02-08,03:31:44.000,39,11075179,12725,0,1675827103,13155.427653959989,42.39551169000333,53600.71765704 2023-02-08,03:31:45.000,39,11075197,12805,0,1675827104,13155.454599199998,42.40256082000269,53600.7386184 2023-02-08,03:31:46.000,39,11075161,12725,0,1675827105,13155.474808129999,42.36026603999926,53600.72464416001 2023-02-08,03:31:47.000,39,11075168,12765,0,1675827106,13155.434390269998,42.33911865000118,53600.67573432001 2023-02-08,03:31:48.000,39,11075215,13005,0,1675827107,13155.387236099989,42.29682386999775,53600.598876 2023-02-08,03:31:49.000,39,11075173,12685,0,1675827108,13155.387236099989,42.2545290900016,53600.61983736 2023-02-08,03:31:50.000,39,11075156,12485,0,1675827109,13155.447862889989,42.22633257000416,53600.654772960006 2023-02-08,03:31:51.000,39,11075159,12685,0,1675827110,13155.427653959989,42.2192834400048,53600.54996616 2023-02-08,03:31:52.000,39,11075214,12845,0,1675827111,13155.468071819989,42.18403779000073,53600.57791464001 2023-02-08,03:31:53.000,39,11075176,12645,0,1675827112,13155.535434919999,42.12059561999922,53600.67573432001 2023-02-08,03:31:54.000,39,11075175,12805,0,1675827113,13155.58932539999,42.05715344999771,53600.654772960006 2023-02-08,03:31:55.000,39,11075148,12765,0,1675827114,13155.56911646999,42.050104319998354,53600.61285024 2023-02-08,03:31:56.000,39,11075189,12685,0,1675827115,13155.60953432999,42.050104319998354,53600.5639404 2023-02-08,03:31:57.000,39,11075152,12965,0,1675827116,13155.643215879994,42.02190780000092,53600.5639404 2023-02-08,03:31:58.000,39,11075159,12725,0,1675827117,13155.703842669995,41.95141650000005,53600.67573432001 2023-02-08,03:31:59.000,39,11075209,12805,0,1675827118,13155.75773315,41.95846562999941,53600.61285024 2023-02-08,03:32:00.000,39,11075186,12525,0,1675827119,13155.83183255999,41.916170850003255,53600.633811600004 2023-02-08,03:32:01.000,39,11075173,12805,0,1675827120,13155.87225041999,41.916170850003255,53600.62682448001 2023-02-08,03:32:02.000,39,11075125,12645,0,1675827121,13155.905931969995,41.84567955000239,53600.57092752 2023-02-08,03:32:03.000,39,11075141,12605,0,1675827122,13155.91940459,41.78928651000024,53600.57791464001 2023-02-08,03:32:04.000,39,11075200,12405,0,1675827123,13155.993503999991,41.73289346999809,53600.598876 2023-02-08,03:32:05.000,39,11075173,12765,0,1675827124,13156.047394479996,41.71174608000001,53600.61285024 2023-02-08,03:32:06.000,39,11075149,12685,0,1675827125,13156.067603409996,41.676500430003216,53600.60586312001 2023-02-08,03:32:07.000,39,11075191,12805,0,1675827126,13156.195593299992,41.61305826000171,53600.61983736 2023-02-08,03:32:08.000,39,11075202,12805,0,1675827127,13156.357264739992,41.500272180004686,53600.682721440004 2023-02-08,03:32:09.000,39,11075115,12685,0,1675827128,13156.444836770002,41.43683001000318,53600.68970856 2023-02-08,03:32:10.000,39,11075208,12845,0,1675827129,13156.465045700003,41.35224045000359,53600.71765704 2023-02-08,03:32:11.000,39,11075176,12405,0,1675827130,13156.485254630003,41.29584741000144,53600.67573432001 2023-02-08,03:32:12.000,39,11075186,12685,0,1675827131,13156.518936179993,41.26060176000465,53600.682721440004 2023-02-08,03:32:13.000,39,11075226,12765,0,1675827132,13156.552617729998,41.218306980001216,53600.64778584001 2023-02-08,03:32:14.000,39,11075220,12525,0,1675827133,13156.626717139989,41.21125785000186,53600.74560552001 2023-02-08,03:32:15.000,39,11075156,12685,0,1675827134,13156.687343929989,41.168963069998426,53600.7386184 2023-02-08,03:32:16.000,39,11075183,12845,0,1675827135,13156.741234409994,41.14076655000099,53600.682721440004 2023-02-08,03:32:17.000,39,11075211,12765,0,1675827136,13156.74797071999,41.13371742000163,53600.703682800005 2023-02-08,03:32:18.000,39,11075196,12765,0,1675827137,13156.781652269994,41.07732437999948,53600.71765704 2023-02-08,03:32:19.000,39,11075191,12645,0,1675827138,13156.80859750999,41.042078730002686,53600.7386184 2023-02-08,03:32:20.000,39,11075193,12965,0,1675827139,13156.86922429999,40.96453830000246,53600.76656688 2023-02-08,03:32:21.000,39,11075191,12685,0,1675827140,13156.882696919994,40.94339091000438,53600.7386184 2023-02-08,03:32:22.000,39,11075179,12605,0,1675827141,13156.862487989994,40.91519438999967,53600.752592640005 2023-02-08,03:32:23.000,39,11075221,12525,0,1675827142,13156.95679633,40.830604830000084,53600.78054112 2023-02-08,03:32:24.000,39,11075188,12565,0,1675827143,13157.05110466999,40.78126092000457,53600.83643808 2023-02-08,03:32:25.000,39,11075209,12805,0,1675827144,13157.09152252999,40.75306439999986,53600.86438656001 2023-02-08,03:32:26.000,39,11075218,12725,0,1675827145,13157.15888563,40.68962222999835,53600.89233504001 2023-02-08,03:32:27.000,39,11075195,12965,0,1675827146,13157.05784098,40.62618006000412,53600.84342520001 2023-02-08,03:32:28.000,39,11075208,12685,0,1675827147,13157.07804991,40.55568876000325,53600.89932216 2023-02-08,03:32:29.000,39,11075147,12805,0,1675827148,13157.19930349,40.52044310999918,53600.8783608 2023-02-08,03:32:30.000,39,11075181,12685,0,1675827149,13157.185830869996,40.42880442000023,53600.948232 2023-02-08,03:32:31.000,39,11075210,12885,0,1675827150,13157.21951242,40.4006079000028,53600.89233504001 2023-02-08,03:32:32.000,39,11075177,12925,0,1675827151,13157.266666589996,40.37946051000472,53600.98316760001 2023-02-08,03:32:33.000,39,11075187,12765,0,1675827152,13157.334029689991,40.365362249998725,53601.06002592001 2023-02-08,03:32:34.000,39,11075148,12885,0,1675827153,13157.313820759991,40.28077268999914,53601.06002592001 2023-02-08,03:32:35.000,39,11075180,12845,0,1675827154,13157.347502309996,40.238477910002985,53601.10893576001 2023-02-08,03:32:36.000,39,11075150,12845,0,1675827155,13157.300348140001,40.25962530000106,53601.039064560005 2023-02-08,03:32:37.000,39,11075206,12805,0,1675827156,13157.300348140001,40.189134000000195,53601.136884240004 2023-02-08,03:32:38.000,39,11075147,12965,0,1675827157,13157.286875519996,40.125691829998686,53601.17181984 2023-02-08,03:32:39.000,39,11075172,12805,0,1675827158,13157.280139210001,40.14683922000404,53601.17880696001 2023-02-08,03:32:40.000,39,11075184,12725,0,1675827159,13157.25993028,40.13979009000468,53601.255665280005 2023-02-08,03:32:41.000,39,11075188,12805,0,1675827160,13157.206039799996,40.1538883500034,53601.24867816001 2023-02-08,03:32:42.000,39,11075184,12685,0,1675827161,13157.104995149995,40.11864269999933,53601.255665280005 2023-02-08,03:32:43.000,39,11075223,12485,0,1675827162,13156.95679633,40.09749531000125,53601.206755440006 2023-02-08,03:32:44.000,39,11075166,12685,0,1675827163,13156.862487989994,40.07634792000317,53601.31156224 2023-02-08,03:32:45.000,39,11075230,12685,0,1675827164,13156.754707029999,40.04815139999846,53601.31854936001 2023-02-08,03:32:46.000,39,11075157,12845,0,1675827165,13156.552617729998,40.005856620002305,53601.24867816001 2023-02-08,03:32:47.000,39,11075163,12605,0,1675827166,13156.404418910002,39.97766010000487,53601.29758800001 2023-02-08,03:32:48.000,39,11075212,12805,0,1675827167,13156.350528429997,39.963561839998874,53601.36745920001 2023-02-08,03:32:49.000,39,11075203,12925,0,1675827168,13156.148439129996,39.89307053999801,53601.38842056 2023-02-08,03:32:50.000,39,11075179,12805,0,1675827169,13155.993503999991,39.84372663000249,53601.3325236 2023-02-08,03:32:51.000,39,11075140,12645,0,1675827170,13155.845305179995,39.822579240004416,53601.325536480006 2023-02-08,03:32:52.000,39,11075194,12485,0,1675827171,13155.69037004999,39.7943827199997,53601.27662664001 2023-02-08,03:32:53.000,39,11075181,12645,0,1675827172,13155.535434919999,39.773235330001626,53601.29758800001 2023-02-08,03:32:54.000,39,11075169,12565,0,1675827173,13155.380499789993,39.71684228999948,53601.304575120004 2023-02-08,03:32:55.000,39,11075184,12725,0,1675827174,13155.265982520003,39.611105340001814,53601.27662664001 2023-02-08,03:32:56.000,39,11075169,12525,0,1675827175,13155.164937870002,39.561761429999024,53601.24867816001 2023-02-08,03:32:57.000,39,11075187,12605,0,1675827176,13155.043684290002,39.53356491000159,53601.24169104 2023-02-08,03:32:58.000,39,11075185,12725,0,1675827177,13155.010002739997,39.51241752000351,53601.22072968 2023-02-08,03:32:59.000,39,11075165,12605,0,1675827178,13154.908958089996,39.47012274000008,53601.12989712001 2023-02-08,03:33:00.000,39,11075159,12645,0,1675827179,13154.84159499,39.371434920001775,53601.17181984 2023-02-08,03:33:01.000,39,11075180,12885,0,1675827180,13154.807913439996,39.364385790002416,53601.14387136 2023-02-08,03:33:02.000,39,11075170,12845,0,1675827181,13154.71360509999,39.30094362000091,53601.10194864 2023-02-08,03:33:03.000,39,11075182,12685,0,1675827182,13154.67992355,39.30094362000091,53601.10194864 2023-02-08,03:33:04.000,39,11075232,12765,0,1675827183,13154.686659859995,39.329140139998344,53601.1927812 2023-02-08,03:33:05.000,39,11075211,12645,0,1675827184,13154.63950569,39.364385790002416,53601.16483272 2023-02-08,03:33:06.000,39,11075189,12725,0,1675827185,13154.47783425,39.35733666000306,53601.06002592001 2023-02-08,03:33:07.000,39,11075158,12525,0,1675827186,13154.403734839994,39.34323840000434,53601.087974400005 2023-02-08,03:33:08.000,39,11075199,12805,0,1675827187,13154.282481259994,39.30799275000027,53601.06701304 2023-02-08,03:33:09.000,39,11075189,12685,0,1675827188,13154.154491369998,39.315041879999626,53601.06701304 2023-02-08,03:33:10.000,39,11075181,12645,0,1675827189,13154.013028859998,39.28684536000219,53601.06002592001 2023-02-08,03:33:11.000,39,11075173,12605,0,1675827190,13153.891775279997,39.27274710000347,53600.990154720006 2023-02-08,03:33:12.000,39,11075185,12645,0,1675827191,13153.804203250002,39.26569797000411,53601.08098728001 2023-02-08,03:33:13.000,39,11075189,12645,0,1675827192,13153.60211395,39.30094362000091,53601.018103200004 2023-02-08,03:33:14.000,39,11075166,12685,0,1675827193,13153.447178819995,39.29389449000155,53600.99714184 2023-02-08,03:33:15.000,39,11075166,12725,0,1675827194,13153.21814428,39.27979623000283,53600.97618048 2023-02-08,03:33:16.000,39,11075193,12525,0,1675827195,13152.975637119998,39.25159970999812,53600.81547672001 2023-02-08,03:33:17.000,39,11075182,12925,0,1675827196,13152.908274019988,39.20930493000196,53600.88534792 2023-02-08,03:33:18.000,39,11075193,12565,0,1675827197,13152.706184720002,39.202255800002604,53600.86438656001 2023-02-08,03:33:19.000,39,11075148,12605,0,1675827198,13152.571458519997,39.16701014999853,53600.79451536001 2023-02-08,03:33:20.000,39,11075178,12605,0,1675827199,13152.483886490001,39.145862760000455,53600.79451536001 2023-02-08,03:33:21.000,39,11075157,12565,0,1675827200,13152.355896599991,39.17405927999789,53600.801502480004 2023-02-08,03:33:22.000,39,11075168,12805,0,1675827201,13152.187488849995,39.152911889999814,53600.64079872 2023-02-08,03:33:23.000,39,11075170,12845,0,1675827202,13152.09991682,39.12471537000238,53600.654772960006 2023-02-08,03:33:24.000,39,11075149,12445,0,1675827203,13151.965190619994,39.13176450000174,53600.633811600004 2023-02-08,03:33:25.000,39,11075173,12725,0,1675827204,13151.823728109994,39.089469719998306,53600.59188888 2023-02-08,03:33:26.000,39,11075156,12765,0,1675827205,13151.574484639998,39.02602755000407,53600.487082080006 2023-02-08,03:33:27.000,39,11075177,12805,0,1675827206,13151.453231059997,39.01192928999808,53600.45214648 2023-02-08,03:33:28.000,39,11075167,12725,0,1675827207,13151.399340579992,38.9907819,53600.50105632 2023-02-08,03:33:29.000,39,11075196,12765,0,1675827208,13151.20398759,38.97668364000128,53600.43817224001 2023-02-08,03:33:30.000,39,11075214,12885,0,1675827209,13151.03557983999,38.9907819,53600.417210880005 2023-02-08,03:33:31.000,39,11075176,12805,0,1675827210,13150.806545299994,39.02602755000407,53600.34035256001 2023-02-08,03:33:32.000,39,11075222,12805,0,1675827211,13150.644873859994,38.962585380002565,53600.24253288001 2023-02-08,03:33:33.000,39,11075181,12685,0,1675827212,13150.496675039998,38.89914321000106,53600.20759728 2023-02-08,03:33:34.000,39,11075179,12805,0,1675827213,13150.402366699993,38.86389756000426,53600.15868744 2023-02-08,03:33:35.000,39,11075150,12885,0,1675827214,13150.247431570002,38.81455365000147,53600.10279048001 2023-02-08,03:33:36.000,39,11075156,12965,0,1675827215,13150.099232749992,38.84979929999827,53600.0399064 2023-02-08,03:33:37.000,39,11075190,12965,0,1675827216,13149.991451789996,38.793406260003394,53600.06086776 2023-02-08,03:33:38.000,39,11075212,12965,0,1675827217,13149.870198209996,38.77225886999804,53599.95606096001 2023-02-08,03:33:39.000,39,11075202,12485,0,1675827218,13149.72199939,38.737013220001245,53599.8302928 2023-02-08,03:33:40.000,39,11075169,12565,0,1675827219,13149.62095474,38.70176757000445,53599.865228400005 2023-02-08,03:33:41.000,39,11075165,12805,0,1675827220,13149.499701159999,38.72291496000253,53599.78837008001 2023-02-08,03:33:42.000,39,11075219,12925,0,1675827221,13149.311084479988,38.72291496000253,53599.5857436 2023-02-08,03:33:43.000,39,11075227,12805,0,1675827222,13149.203303519993,38.72291496000253,53599.55080800001 2023-02-08,03:33:44.000,39,11075168,12805,0,1675827223,13149.176358279998,38.687669309998455,53599.592730719996 2023-02-08,03:33:45.000,39,11075180,12725,0,1675827224,13149.041632079992,38.67357104999974,53599.55080800001 2023-02-08,03:33:46.000,39,11075192,12725,0,1675827225,13148.960796359992,38.687669309998455,53599.480936800006 2023-02-08,03:33:47.000,39,11075180,12805,0,1675827226,13148.879960639992,38.65947279000102,53599.32023304 2023-02-08,03:33:48.000,39,11075158,12645,0,1675827227,13148.819333849991,38.65947279000102,53599.27831032 2023-02-08,03:33:49.000,39,11075160,12645,0,1675827228,13148.738498129991,38.687669309998455,53599.292284560004 2023-02-08,03:33:50.000,39,11075188,12605,0,1675827229,13148.671135029996,38.70881670000381,53599.28529744001 2023-02-08,03:33:51.000,39,11075208,12725,0,1675827230,13148.570090379995,38.70881670000381,53599.25036184 2023-02-08,03:33:52.000,39,11075199,12645,0,1675827231,13148.48251835,38.75111147999996,53599.10363232 2023-02-08,03:33:53.000,39,11075149,12765,0,1675827232,13148.43536417999,38.76520973999868,53599.11760656001 2023-02-08,03:33:54.000,39,11075167,12845,0,1675827233,13148.43536417999,38.694718439997814,53599.11760656001 2023-02-08,03:33:55.000,39,11075202,12525,0,1675827234,13148.36126477,38.75816060999932,53599.075683840005 2023-02-08,03:33:56.000,39,11075170,12645,0,1675827235,13148.32084691,38.75111147999996,53599.04074824 2023-02-08,03:33:57.000,39,11075206,12725,0,1675827236,13148.219802259999,38.76520973999868,53598.9918384 2023-02-08,03:33:58.000,39,11075173,12685,0,1675827237,13148.179384399999,38.81455365000147,53598.91498008 2023-02-08,03:33:59.000,39,11075186,12685,0,1675827238,13148.199593329999,38.75816060999932,53598.921967199996 2023-02-08,03:34:00.000,39,11075231,12885,0,1675827239,13148.219802259999,38.71586583000317,53598.921967199996 2023-02-08,03:34:01.000,39,11075179,12605,0,1675827240,13148.179384399999,38.744062350000604,53598.87305736 2023-02-08,03:34:02.000,39,11075202,12885,0,1675827241,13148.192857019989,38.75816060999932,53598.8171604 2023-02-08,03:34:03.000,39,11075169,12885,0,1675827242,13148.159175469998,38.744062350000604,53598.78222480001 2023-02-08,03:34:04.000,39,11075202,12725,0,1675827243,13148.145702849994,38.75816060999932,53598.77523768 2023-02-08,03:34:05.000,39,11075180,12725,0,1675827244,13148.159175469998,38.786357130004035,53598.76126344001 2023-02-08,03:34:06.000,39,11075168,12565,0,1675827245,13148.125493919993,38.84275016999891,53598.677418 2023-02-08,03:34:07.000,39,11075169,12565,0,1675827246,13148.159175469998,38.84275016999891,53598.754276319996 2023-02-08,03:34:08.000,39,11075187,12765,0,1675827247,13148.246747499994,38.87094669000362,53598.73331496001 2023-02-08,03:34:09.000,39,11075138,13005,0,1675827248,13148.287165359994,38.927339729998494,53598.76126344001 2023-02-08,03:34:10.000,39,11075196,12565,0,1675827249,13148.347792149994,38.955536250003206,53598.71934072 2023-02-08,03:34:11.000,39,11075195,13125,0,1675827250,13148.31411059999,39.018978420004714,53598.68440512001 2023-02-08,03:34:12.000,39,11075209,12805,0,1675827251,13148.25348380999,39.06127320000087,53598.6075468 2023-02-08,03:34:13.000,39,11075178,12885,0,1675827252,13148.280429049999,39.07537145999959,53598.691392240005 2023-02-08,03:34:14.000,39,11075219,12805,0,1675827253,13148.29390166999,39.11766624000302,53598.67043088 2023-02-08,03:34:15.000,39,11075191,12805,0,1675827254,13148.280429049999,39.13176450000174,53598.740302080005 2023-02-08,03:34:16.000,39,11075161,12605,0,1675827255,13148.25348380999,39.145862760000455,53598.65645664 2023-02-08,03:34:17.000,39,11075173,12565,0,1675827256,13148.307374289994,39.17405927999789,53598.71235360001 2023-02-08,03:34:18.000,39,11075142,12605,0,1675827257,13148.40168263,39.16701014999853,53598.76825056 2023-02-08,03:34:19.000,39,11075145,12645,0,1675827258,13148.36126477,39.181108410004526,53598.76126344001 2023-02-08,03:34:20.000,39,11075164,12645,0,1675827259,13148.31411059999,39.16701014999853,53598.79619904 2023-02-08,03:34:21.000,39,11075145,12805,0,1675827260,13148.29390166999,39.20930493000196,53598.8171604 2023-02-08,03:34:22.000,39,11075154,12645,0,1675827261,13148.260220119999,39.27274710000347,53598.789211920004 2023-02-08,03:34:23.000,39,11075205,12725,0,1675827262,13148.287165359994,39.322091009998985,53598.86607024 2023-02-08,03:34:24.000,39,11075219,12965,0,1675827263,13148.36126477,39.3502875300037,53598.8870316 2023-02-08,03:34:25.000,39,11075220,12845,0,1675827264,13148.368001079994,39.329140139998344,53598.92895432001 2023-02-08,03:34:26.000,39,11075143,12765,0,1675827265,13148.3814737,39.35733666000306,53598.94292856 2023-02-08,03:34:27.000,39,11075161,12725,0,1675827266,13148.35452845999,39.39963143999921,53598.907992960005 2023-02-08,03:34:28.000,39,11075132,12685,0,1675827267,13148.39494631999,39.371434920001775,53598.87305736 2023-02-08,03:34:29.000,39,11075167,12685,0,1675827268,13148.41515524999,39.427827960003924,53598.94292856 2023-02-08,03:34:30.000,39,11075143,12925,0,1675827269,13148.44210049,39.38553318000049,53599.03376112 2023-02-08,03:34:31.000,39,11075192,12925,0,1675827270,13148.41515524999,39.420778830004565,53598.99882552001 2023-02-08,03:34:32.000,39,11075159,12845,0,1675827271,13148.39494631999,39.420778830004565,53599.026774000005 2023-02-08,03:34:33.000,39,11075198,13005,0,1675827272,13148.428627869995,39.40668056999857,53599.11760656001 2023-02-08,03:34:34.000,39,11075163,12765,0,1675827273,13148.47578203999,39.44192622000264,53599.13856792001 2023-02-08,03:34:35.000,39,11075194,12605,0,1675827274,13148.45557310999,39.491270129998156,53599.13856792001 2023-02-08,03:34:36.000,39,11075203,12845,0,1675827275,13148.448836799995,39.561761429999024,53599.15254216 2023-02-08,03:34:37.000,39,11075170,12645,0,1675827276,13148.45557310999,39.589957950003736,53599.20843912 2023-02-08,03:34:38.000,39,11075133,12605,0,1675827277,13148.48251835,39.66749838000396,53599.30625880001 2023-02-08,03:34:39.000,39,11075182,12805,0,1675827278,13148.53640882999,39.74503881000419,53599.362155760005 2023-02-08,03:34:40.000,39,11075179,12645,0,1675827279,13148.590299309995,39.81553010999778,53599.425039839996 2023-02-08,03:34:41.000,39,11075176,12805,0,1675827280,13148.57682668999,39.89307053999801,53599.47394968001 2023-02-08,03:34:42.000,39,11075148,12565,0,1675827281,13148.59703561999,39.949463580000156,53599.480936800006 2023-02-08,03:34:43.000,39,11075186,12885,0,1675827282,13148.59703561999,40.0411022699991,53599.5158724 2023-02-08,03:34:44.000,39,11075200,12885,0,1675827283,13148.60377193,40.14683922000404,53599.529846640005 2023-02-08,03:34:45.000,39,11075216,12645,0,1675827284,13148.59703561999,40.21028138999827,53599.529846640005 2023-02-08,03:34:46.000,39,11075154,12685,0,1675827285,13148.64418979,40.29487094999786,53599.61369208 2023-02-08,03:34:47.000,39,11075206,12725,0,1675827286,13148.691343959996,40.33716573000129,53599.67657616 2023-02-08,03:34:48.000,39,11075210,13045,0,1675827287,13148.758707059991,40.421755290000874,53599.73247312 2023-02-08,03:34:49.000,39,11075204,12685,0,1675827288,13148.772179679996,40.45700093999767,53599.795357200004 2023-02-08,03:34:50.000,39,11075164,12685,0,1675827289,13148.792388609996,40.55568876000325,53599.88618976001 2023-02-08,03:34:51.000,39,11075173,12685,0,1675827290,13148.758707059991,40.67552396999963,53599.92112536 2023-02-08,03:34:52.000,39,11075185,12965,0,1675827291,13148.72502551,40.78126092000457,53599.914138240005 2023-02-08,03:34:53.000,39,11075182,12805,0,1675827292,13148.731761819996,40.872899610003515,53599.97702232001 2023-02-08,03:34:54.000,39,11075163,12845,0,1675827293,13148.778915989991,40.95044004000374,53600.06785488 2023-02-08,03:34:55.000,39,11075184,12805,0,1675827294,13148.799124919991,40.999783949999255,53600.12375184001 2023-02-08,03:34:56.000,39,11075160,12605,0,1675827295,13148.799124919991,41.06322612000076,53600.200610160005 2023-02-08,03:34:57.000,39,11075197,12645,0,1675827296,13148.792388609996,41.19011046000378,53600.24253288001 2023-02-08,03:34:58.000,39,11075174,12925,0,1675827297,13148.799124919991,41.24650349999865,53600.27048136001 2023-02-08,03:34:59.000,39,11075212,12805,0,1675827298,13148.731761819996,41.338142190004874,53600.23554576 2023-02-08,03:35:00.000,39,11075177,12965,0,1675827299,13148.778915989991,41.37338784000167,53600.38227528 2023-02-08,03:35:01.000,39,11075238,12685,0,1675827300,13148.839542779991,41.465026530000614,53600.40323664 2023-02-08,03:35:02.000,39,11075185,12805,0,1675827301,13148.751970749996,41.52141957000276,53600.368301040005 2023-02-08,03:35:03.000,39,11075169,12645,0,1675827302,13148.772179679996,41.59896000000299,53600.4940692 2023-02-08,03:35:04.000,39,11075203,12885,0,1675827303,13148.819333849991,41.6624021700045,53600.57791464001 2023-02-08,03:35:05.000,39,11075199,12845,0,1675827304,13148.826070160001,41.72584433999873,53600.682721440004 2023-02-08,03:35:06.000,39,11075233,12725,0,1675827305,13148.846279090001,41.7610899900028,53600.71066992 2023-02-08,03:35:07.000,39,11075240,12925,0,1675827306,13148.772179679996,41.75404086000344,53600.71765704 2023-02-08,03:35:08.000,39,11075134,12725,0,1675827307,13148.738498129991,41.83863042000303,53600.71765704 2023-02-08,03:35:09.000,39,11075183,12925,0,1675827308,13148.751970749996,41.83863042000303,53600.79451536001 2023-02-08,03:35:10.000,39,11075225,12845,0,1675827309,13148.718289199991,41.83863042000303,53600.82945096 2023-02-08,03:35:11.000,39,11075207,12965,0,1675827310,13148.68460765,41.852728680001746,53600.871373680005 2023-02-08,03:35:12.000,39,11075197,12765,0,1675827311,13148.65766240999,41.873876069999824,53600.88534792 2023-02-08,03:35:13.000,39,11075154,12525,0,1675827312,13148.68460765,41.902072590004536,53600.990154720006 2023-02-08,03:35:14.000,39,11075205,12805,0,1675827313,13148.67787133999,41.93026911000197,53600.96220624001 2023-02-08,03:35:15.000,39,11075186,12645,0,1675827314,13148.630717169995,42.00076041000284,53601.018103200004 2023-02-08,03:35:16.000,39,11075152,12565,0,1675827315,13148.59703561999,42.092399100001785,53601.01111608001 2023-02-08,03:35:17.000,39,11075155,12845,0,1675827316,13148.583563,42.12764474999858,53601.039064560005 2023-02-08,03:35:18.000,39,11075188,12605,0,1675827317,13148.60377193,42.18403779000073,53601.10893576001 2023-02-08,03:35:19.000,39,11075180,12725,0,1675827318,13148.650926099996,42.22633257000416,53601.1927812 2023-02-08,03:35:20.000,39,11075171,12605,0,1675827319,13148.63745347999,42.28977473999839,53601.22072968 2023-02-08,03:35:21.000,39,11075162,12685,0,1675827320,13148.64418979,42.325020390002464,53601.2626524 2023-02-08,03:35:22.000,39,11075196,12605,0,1675827321,13148.65766240999,42.38846256000397,53601.17181984 2023-02-08,03:35:23.000,39,11075158,13045,0,1675827322,13148.691343959996,42.45895386000484,53601.26963952 2023-02-08,03:35:24.000,39,11075191,12765,0,1675827323,13148.69808026999,42.52944515999843,53601.29060088 2023-02-08,03:35:25.000,39,11075231,12765,0,1675827324,13148.718289199991,42.59288732999994,53601.36745920001 2023-02-08,03:35:26.000,39,11075170,12765,0,1675827325,13148.590299309995,42.66337863000081,53601.31854936001 2023-02-08,03:35:27.000,39,11075165,12885,0,1675827326,13148.59703561999,42.70567341000424,53601.353484960004 2023-02-08,03:35:28.000,39,11075138,12685,0,1675827327,13148.610508239995,42.77616470999783,53601.4023948 2023-02-08,03:35:29.000,39,11075193,12605,0,1675827328,13148.60377193,42.846656009998696,53601.542137200006 2023-02-08,03:35:30.000,39,11075183,12765,0,1675827329,13148.54314514,42.903049050000845,53601.53515008001 2023-02-08,03:35:31.000,39,11075178,12845,0,1675827330,13148.52293621,42.93829470000492,53601.48624024001 2023-02-08,03:35:32.000,39,11075181,12685,0,1675827331,13148.428627869995,42.98763861000043,53601.521175840004 2023-02-08,03:35:33.000,39,11075227,12765,0,1675827332,13148.43536417999,43.04403165000258,53601.52816296 2023-02-08,03:35:34.000,39,11075164,12685,0,1675827333,13148.43536417999,43.0581299100013,53601.58405992001 2023-02-08,03:35:35.000,39,11075176,12845,0,1675827334,13148.45557310999,43.128621210002166,53601.646944 2023-02-08,03:35:36.000,39,11075172,12445,0,1675827335,13148.44210049,43.20616164000239,53601.66790536 2023-02-08,03:35:37.000,39,11075185,12765,0,1675827336,13148.388210009995,43.26255468000454,53601.65393112001 2023-02-08,03:35:38.000,39,11075149,12485,0,1675827337,13148.428627869995,43.23435815999983,53601.73078944001 2023-02-08,03:35:39.000,39,11075198,12805,0,1675827338,13148.36126477,43.26255468000454,53601.709828080006 2023-02-08,03:35:40.000,39,11075223,12645,0,1675827339,13148.35452845999,43.28370207000262,53601.70284096001 2023-02-08,03:35:41.000,39,11075162,12765,0,1675827340,13148.37473738999,43.318947719999414,53601.75175080001 2023-02-08,03:35:42.000,39,11075188,12565,0,1675827341,13148.327583219994,43.361242500002845,53601.73078944001 2023-02-08,03:35:43.000,39,11075206,12845,0,1675827342,13148.368001079994,43.39648814999964,53601.77969928001 2023-02-08,03:35:44.000,39,11075212,12885,0,1675827343,13148.45557310999,43.45288119000179,53601.856557600004 2023-02-08,03:35:45.000,39,11075178,12805,0,1675827344,13148.49599096999,43.488126839998586,53601.86354472 2023-02-08,03:35:46.000,39,11075201,12525,0,1675827345,13148.39494631999,43.56566726999881,53601.82162200001 2023-02-08,03:35:47.000,39,11075144,12965,0,1675827346,13148.49599096999,43.579765530004806,53601.8914932 2023-02-08,03:35:48.000,39,11075170,12845,0,1675827347,13148.53640882999,43.63615856999968,53601.88450608 2023-02-08,03:35:49.000,39,11075200,12725,0,1675827348,13148.54314514,43.64320769999904,53601.89848032001 2023-02-08,03:35:50.000,39,11075174,12685,0,1675827349,13148.549881449995,43.68550248000247,53601.91245456 2023-02-08,03:35:51.000,39,11075177,13045,0,1675827350,13148.55661775999,43.68550248000247,53601.88450608 2023-02-08,03:35:52.000,39,11075187,12645,0,1675827351,13148.67787133999,43.713698999999906,53601.93341592 2023-02-08,03:35:53.000,39,11075202,12805,0,1675827352,13148.69808026999,43.727797259998624,53601.98232576 2023-02-08,03:35:54.000,39,11075215,12885,0,1675827353,13148.711552889996,43.74189552000462,53602.01027424 2023-02-08,03:35:55.000,39,11075190,12925,0,1675827354,13148.711552889996,43.75599378000334,53602.00328712 2023-02-08,03:35:56.000,39,11075181,12765,0,1675827355,13148.63745347999,43.763042910002696,53602.00328712 2023-02-08,03:35:57.000,39,11075208,12645,0,1675827356,13148.691343959996,43.763042910002696,53601.98232576 2023-02-08,03:35:58.000,39,11075208,12965,0,1675827357,13148.731761819996,43.826485080004204,53602.08014544 2023-02-08,03:35:59.000,39,11075230,12925,0,1675827358,13148.74523444,43.84058334000292,53602.07315832 2023-02-08,03:36:00.000,39,11075157,12725,0,1675827359,13148.70481658,43.85468160000164,53602.1011068 2023-02-08,03:36:01.000,39,11075194,12925,0,1675827360,13148.711552889996,43.88287811999908,53602.13604240001 2023-02-08,03:36:02.000,39,11075168,12965,0,1675827361,13148.671135029996,43.93222203000187,53602.094119680005 2023-02-08,03:36:03.000,39,11075215,12645,0,1675827362,13148.691343959996,43.93222203000187,53602.1011068 2023-02-08,03:36:04.000,39,11075184,12645,0,1675827363,13148.67787133999,43.91107464000379,53602.1011068 2023-02-08,03:36:05.000,39,11075181,12765,0,1675827364,13148.691343959996,43.939271160001226,53602.06617120001 2023-02-08,03:36:06.000,39,11075187,12925,0,1675827365,13148.61724454999,43.939271160001226,53602.07315832 2023-02-08,03:36:07.000,39,11075171,12805,0,1675827366,13148.630717169995,43.92517290000251,53602.045209840006 2023-02-08,03:36:08.000,39,11075193,12765,0,1675827367,13148.671135029996,43.91812377000315,53602.170978 2023-02-08,03:36:09.000,39,11075219,12605,0,1675827368,13148.66439872,43.87582898999972,53602.15700376001 2023-02-08,03:36:10.000,39,11075177,12925,0,1675827369,13148.62398086,43.896976379997795,53602.163990880006 2023-02-08,03:36:11.000,39,11075232,12885,0,1675827370,13148.529672519995,43.889927249998436,53602.03822272001 2023-02-08,03:36:12.000,39,11075145,12605,0,1675827371,13148.55661775999,43.86877986000036,53602.07315832 2023-02-08,03:36:13.000,39,11075205,12645,0,1675827372,13148.53640882999,43.84763247000228,53602.13604240001 2023-02-08,03:36:14.000,39,11075175,12685,0,1675827373,13148.51619989999,43.87582898999972,53602.07315832 2023-02-08,03:36:15.000,39,11075160,12965,0,1675827374,13148.47578203999,43.91107464000379,53602.0312356 2023-02-08,03:36:16.000,39,11075197,12765,0,1675827375,13148.45557310999,43.896976379997795,53602.01726136001 2023-02-08,03:36:17.000,39,11075182,12805,0,1675827376,13148.469045729995,43.91107464000379,53602.08014544 2023-02-08,03:36:18.000,39,11075188,12765,0,1675827377,13148.40168263,43.995664200003375,53602.094119680005 2023-02-08,03:36:19.000,39,11075196,12685,0,1675827378,13148.40168263,44.01681159000145,53602.05219696 2023-02-08,03:36:20.000,39,11075205,12805,0,1675827379,13148.307374289994,44.04500810999889,53602.07315832 2023-02-08,03:36:21.000,39,11075194,13005,0,1675827380,13148.307374289994,44.10140115000104,53602.03822272001 2023-02-08,03:36:22.000,39,11075198,12765,0,1675827381,13148.240011189999,44.16484332000255,53601.95437728 2023-02-08,03:36:23.000,39,11075197,12805,0,1675827382,13148.233274879989,44.19303983999998,53601.91944168001 2023-02-08,03:36:24.000,39,11075204,12765,0,1675827383,13148.266956429994,44.24238375000277,53601.95437728 2023-02-08,03:36:25.000,39,11075154,12605,0,1675827384,13148.280429049999,44.24943288000213,53601.89848032001 2023-02-08,03:36:26.000,39,11075163,12645,0,1675827385,13148.240011189999,44.33402244000172,53601.926428800005 2023-02-08,03:36:27.000,39,11075162,12605,0,1675827386,13148.186120709994,44.397464610003226,53601.87053184001 2023-02-08,03:36:28.000,39,11075160,12685,0,1675827387,13148.219802259999,44.47500504000345,53601.89848032001 2023-02-08,03:36:29.000,39,11075192,12965,0,1675827388,13148.179384399999,44.538447209997685,53601.93341592 2023-02-08,03:36:30.000,39,11075188,12765,0,1675827389,13148.159175469998,44.60893850999855,53601.975338640004 2023-02-08,03:36:31.000,39,11075197,12765,0,1675827390,13148.085076059993,44.65828242000134,53601.83559624 2023-02-08,03:36:32.000,39,11075196,12725,0,1675827391,13148.058130819998,44.73582285000157,53601.877518960006 2023-02-08,03:36:33.000,39,11075194,12965,0,1675827392,13148.091812369988,44.764019369999005,53601.91944168001 2023-02-08,03:36:34.000,39,11075192,12765,0,1675827393,13148.071603439988,44.78516676000436,53601.926428800005 2023-02-08,03:36:35.000,39,11075186,12805,0,1675827394,13148.078339749998,44.79926502000308,53601.86354472 2023-02-08,03:36:36.000,39,11075198,12645,0,1675827395,13148.064867129993,44.8768054500033,53601.91245456 2023-02-08,03:36:37.000,39,11075238,12925,0,1675827396,13148.058130819998,44.84155979999923,53601.84957048001 2023-02-08,03:36:38.000,39,11075234,12645,0,1675827397,13148.112021299989,44.89795284000138,53601.89848032001 2023-02-08,03:36:39.000,39,11075227,12885,0,1675827398,13148.138966539998,44.96139501000289,53601.91245456 2023-02-08,03:36:40.000,39,11075173,12605,0,1675827399,13148.098548679998,45.003689789999044,53601.94739016001 2023-02-08,03:36:41.000,39,11075205,12725,0,1675827400,13148.152439159989,45.003689789999044,53601.8914932 2023-02-08,03:36:42.000,39,11075201,12965,0,1675827401,13148.091812369988,45.045984570002474,53601.84957048001 2023-02-08,03:36:43.000,39,11075203,12565,0,1675827402,13148.105284989993,45.09532847999799,53601.87053184001 2023-02-08,03:36:44.000,39,11075165,12765,0,1675827403,13148.112021299989,45.15172152000014,53601.8914932 2023-02-08,03:36:45.000,39,11075190,12765,0,1675827404,13148.159175469998,45.14467239000078,53601.828609120006 2023-02-08,03:36:46.000,39,11075186,13045,0,1675827405,13148.105284989993,45.222212820001005,53601.856557600004 2023-02-08,03:36:47.000,39,11075225,12645,0,1675827406,13148.179384399999,45.215163690001646,53601.91245456 2023-02-08,03:36:48.000,39,11075146,12725,0,1675827407,13148.118757609998,45.20811456000229,53601.84957048001 2023-02-08,03:36:49.000,39,11075201,12885,0,1675827408,13148.152439159989,45.24336020999908,53601.93341592 2023-02-08,03:36:50.000,39,11075181,12805,0,1675827409,13148.118757609998,45.24336020999908,53601.877518960006 2023-02-08,03:36:51.000,39,11075230,12525,0,1675827410,13148.118757609998,45.32794976999867,53601.84957048001 2023-02-08,03:36:52.000,39,11075212,12685,0,1675827411,13148.071603439988,45.34909716000402,53601.86354472 2023-02-08,03:36:53.000,39,11075151,12685,0,1675827412,13148.091812369988,45.3702445500021,53601.82162200001 2023-02-08,03:36:54.000,39,11075224,12685,0,1675827413,13148.125493919993,45.38434281000082,53601.88450608 2023-02-08,03:36:55.000,39,11075201,12645,0,1675827414,13148.125493919993,45.42663759000425,53601.856557600004 2023-02-08,03:36:56.000,39,11075173,12725,0,1675827415,13148.165911779994,45.49007975999848,53601.81463488 2023-02-08,03:36:57.000,39,11075185,13045,0,1675827416,13148.240011189999,45.49712888999784,53601.856557600004 2023-02-08,03:36:58.000,39,11075207,12805,0,1675827417,13148.260220119999,45.440735850002966,53601.856557600004 2023-02-08,03:36:59.000,39,11075161,12685,0,1675827418,13148.327583219994,45.43368672000361,53601.80066064001 2023-02-08,03:37:00.000,39,11075154,12605,0,1675827419,13148.35452845999,45.440735850002966,53601.86354472 2023-02-08,03:37:01.000,39,11075208,12685,0,1675827420,13148.388210009995,45.41958846000489,53601.84957048001 2023-02-08,03:37:02.000,39,11075191,12765,0,1675827421,13148.347792149994,45.4689323700004,53601.709828080006 2023-02-08,03:37:03.000,39,11075226,12605,0,1675827422,13148.388210009995,45.41958846000489,53601.79367352 2023-02-08,03:37:04.000,39,11075189,12805,0,1675827423,13148.489254659995,45.440735850002966,53601.82162200001 2023-02-08,03:37:05.000,39,11075163,12805,0,1675827424,13148.56335407,45.49007975999848,53601.807647760004 2023-02-08,03:37:06.000,39,11075212,12885,0,1675827425,13148.57682668999,45.49007975999848,53601.75175080001 2023-02-08,03:37:07.000,39,11075174,12925,0,1675827426,13148.67787133999,45.53237454000191,53601.807647760004 2023-02-08,03:37:08.000,39,11075229,12965,0,1675827427,13148.718289199991,45.5817184500047,53601.82162200001 2023-02-08,03:37:09.000,39,11075186,12685,0,1675827428,13148.76544337,45.59581671000342,53601.83559624 2023-02-08,03:37:10.000,39,11075177,12725,0,1675827429,13148.832806469996,45.567620189998706,53601.87053184001 2023-02-08,03:37:11.000,39,11075161,12685,0,1675827430,13148.873224329996,45.631062360000215,53601.82162200001 2023-02-08,03:37:12.000,39,11075178,12645,0,1675827431,13148.974268979997,45.666308010004286,53601.91245456 2023-02-08,03:37:13.000,39,11075157,12685,0,1675827432,13149.068577320002,45.666308010004286,53601.975338640004 2023-02-08,03:37:14.000,39,11075149,12925,0,1675827433,13149.115731489997,45.666308010004286,53601.975338640004 2023-02-08,03:37:15.000,39,11075150,12845,0,1675827434,13149.102258869993,45.70155366000108,53601.94040304 2023-02-08,03:37:16.000,39,11075225,12965,0,1675827435,13149.095522559997,45.72270104999916,53601.98931288001 2023-02-08,03:37:17.000,39,11075165,12685,0,1675827436,13149.176358279998,45.72975017999852,53602.0312356 2023-02-08,03:37:18.000,39,11075169,12765,0,1675827437,13149.210039830003,45.73679930999788,53602.0312356 2023-02-08,03:37:19.000,39,11075192,12765,0,1675827438,13149.270666619988,45.77204496000195,53602.07315832 2023-02-08,03:37:20.000,39,11075194,12845,0,1675827439,13149.331293409989,45.83548713000346,53602.05918408 2023-02-08,03:37:21.000,39,11075178,12765,0,1675827440,13149.371711269989,45.84253626000282,53602.143029520004 2023-02-08,03:37:22.000,39,11075206,12645,0,1675827441,13149.378447579998,45.87073278000025,53602.163990880006 2023-02-08,03:37:23.000,39,11075193,12805,0,1675827442,13149.439074369999,45.89892929999769,53602.143029520004 2023-02-08,03:37:24.000,39,11075184,12725,0,1675827443,13149.445810679994,45.88483103999897,53602.191939360004 2023-02-08,03:37:25.000,39,11075196,12565,0,1675827444,13149.459283299999,45.93417495000176,53602.15700376001 2023-02-08,03:37:26.000,39,11075228,12645,0,1675827445,13149.51317377999,45.94122408000112,53602.21988784 2023-02-08,03:37:27.000,39,11075186,12685,0,1675827446,13149.56032795,45.92007669000304,53602.212900720006 2023-02-08,03:37:28.000,39,11075158,12885,0,1675827447,13149.53338270999,45.93417495000176,53602.22687496 2023-02-08,03:37:29.000,39,11075187,12605,0,1675827448,13149.668108909995,45.913027560003684,53602.32469464001 2023-02-08,03:37:30.000,39,11075211,12805,0,1675827449,13149.688317839995,45.913027560003684,53602.35264312001 2023-02-08,03:37:31.000,39,11075185,12645,0,1675827450,13149.76241725,45.913027560003684,53602.45046280001 2023-02-08,03:37:32.000,39,11075173,12605,0,1675827451,13149.849989279995,45.9623714699992,53602.499372640006 2023-02-08,03:37:33.000,39,11075167,12685,0,1675827452,13149.971242859996,45.9623714699992,53602.49238552001 2023-02-08,03:37:34.000,39,11075158,12765,0,1675827453,13150.018397029991,45.9623714699992,53602.52033400001 2023-02-08,03:37:35.000,39,11075193,12765,0,1675827454,13150.031869649996,45.9623714699992,53602.499372640006 2023-02-08,03:37:36.000,39,11075177,13045,0,1675827455,13150.099232749992,45.905978430004325,53602.52033400001 2023-02-08,03:37:37.000,39,11075199,12805,0,1675827456,13150.207013710002,45.905978430004325,53602.56924384001 2023-02-08,03:37:38.000,39,11075144,12765,0,1675827457,13150.260904189992,45.92007669000304,53602.646102160004 2023-02-08,03:37:39.000,39,11075175,12845,0,1675827458,13150.321530979993,45.93417495000176,53602.65308928 2023-02-08,03:37:40.000,39,11075194,12645,0,1675827459,13150.388894080003,45.9271258200024,53602.68103776 2023-02-08,03:37:41.000,39,11075202,12645,0,1675827460,13150.489938729988,45.93417495000176,53602.70199912 2023-02-08,03:37:42.000,39,11075150,12885,0,1675827461,13150.537092899998,45.93417495000176,53602.75090896 2023-02-08,03:37:43.000,39,11075182,13045,0,1675827462,13150.590983379989,45.95532233999984,53602.77187032 2023-02-08,03:37:44.000,39,11075187,12845,0,1675827463,13150.611192309989,45.93417495000176,53602.75789608001 2023-02-08,03:37:45.000,39,11075188,12805,0,1675827464,13150.665082789994,45.93417495000176,53602.764883200005 2023-02-08,03:37:46.000,39,11075149,12725,0,1675827465,13150.73244588999,45.92007669000304,53602.87667712001 2023-02-08,03:37:47.000,39,11075170,12725,0,1675827466,13150.705500649994,45.905978430004325,53602.90462560001 2023-02-08,03:37:48.000,39,11075176,12685,0,1675827467,13150.75939113,45.84253626000282,53602.91161272 2023-02-08,03:37:49.000,39,11075196,12765,0,1675827468,13150.725709579994,45.87778190999961,53602.90462560001 2023-02-08,03:37:50.000,39,11075182,12645,0,1675827469,13150.786336369994,45.800241479999386,53602.94654832 2023-02-08,03:37:51.000,39,11075241,12765,0,1675827470,13150.75265481999,45.800241479999386,53602.94654832 2023-02-08,03:37:52.000,39,11075182,12805,0,1675827471,13150.786336369994,45.74384844000451,53602.96052256 2023-02-08,03:37:53.000,39,11075173,12885,0,1675827472,13150.81328160999,45.687455400002364,53602.96052256 2023-02-08,03:37:54.000,39,11075145,12565,0,1675827473,13150.84022685,45.65220974999829,53603.051355120006 2023-02-08,03:37:55.000,39,11075214,12845,0,1675827474,13150.81328160999,45.616964100001496,53603.02340664001 2023-02-08,03:37:56.000,39,11075217,12765,0,1675827475,13150.806545299994,45.59581671000342,53602.99545816001 2023-02-08,03:37:57.000,39,11075201,12685,0,1675827476,13150.82001792,45.53942367000127,53603.09327784001 2023-02-08,03:37:58.000,39,11075194,12765,0,1675827477,13150.786336369994,45.48303062999912,53603.07231648001 2023-02-08,03:37:59.000,39,11075179,12965,0,1675827478,13150.745918509994,45.447784980002325,53603.06532936 2023-02-08,03:38:00.000,39,11075172,13045,0,1675827479,13150.75265481999,45.36319542000274,53603.170136160006 2023-02-08,03:38:01.000,39,11075162,12725,0,1675827480,13150.651610169989,45.33499889999803,53603.13520056 2023-02-08,03:38:02.000,39,11075180,12605,0,1675827481,13150.685291719994,45.271556730003795,53603.14218768001 2023-02-08,03:38:03.000,39,11075177,12725,0,1675827482,13150.69202802999,45.222212820001005,53603.149174800004 2023-02-08,03:38:04.000,39,11075170,12605,0,1675827483,13150.766127439994,45.17991804000485,53603.149174800004 2023-02-08,03:38:05.000,39,11075163,12645,0,1675827484,13150.766127439994,45.1235250000027,53603.198084640004 2023-02-08,03:38:06.000,39,11075174,12805,0,1675827485,13150.806545299994,45.06008283000119,53603.0793036 2023-02-08,03:38:07.000,39,11075174,12605,0,1675827486,13150.85369946999,44.982542400000966,53603.13520056 2023-02-08,03:38:08.000,39,11075206,12805,0,1675827487,13150.91432625999,44.92614935999882,53603.19109752001 2023-02-08,03:38:09.000,39,11075174,12685,0,1675827488,13150.887381019995,44.9120511000001,53603.17712328 2023-02-08,03:38:10.000,39,11075236,12805,0,1675827489,13150.92106257,44.8768054500033,53603.2539816 2023-02-08,03:38:11.000,39,11075219,12605,0,1675827490,13150.91432625999,44.862707190004585,53603.24699448 2023-02-08,03:38:12.000,39,11075217,12965,0,1675827491,13150.84022685,44.806314150002436,53603.20507176 2023-02-08,03:38:13.000,39,11075140,12925,0,1675827492,13150.86043578,44.806314150002436,53603.2539816 2023-02-08,03:38:14.000,39,11075194,12885,0,1675827493,13150.86043578,44.74287198000093,53603.26096872001 2023-02-08,03:38:15.000,39,11075208,12965,0,1675827494,13150.85369946999,44.756970239999646,53603.24000736001 2023-02-08,03:38:16.000,39,11075165,12765,0,1675827495,13150.846963159995,44.72172459000285,53603.19109752001 2023-02-08,03:38:17.000,39,11075197,12685,0,1675827496,13150.91432625999,44.74992111000029,53603.30289144 2023-02-08,03:38:18.000,39,11075256,12845,0,1675827497,13150.92106257,44.65828242000134,53603.28891720001 2023-02-08,03:38:19.000,39,11075166,12685,0,1675827498,13150.90085364,44.623036770004546,53603.30987856001 2023-02-08,03:38:20.000,39,11075175,12725,0,1675827499,13150.907589949995,44.54549634000432,53603.337827040006 2023-02-08,03:38:21.000,39,11075196,12605,0,1675827500,13150.88064471,44.50320156000089,53603.337827040006 2023-02-08,03:38:22.000,39,11075172,12685,0,1675827501,13150.867172089995,44.43975938999938,53603.26096872001 2023-02-08,03:38:23.000,39,11075211,12725,0,1675827502,13150.92106257,44.39041548000387,53603.337827040006 2023-02-08,03:38:24.000,39,11075185,12805,0,1675827503,13151.028843529995,44.298776789997646,53603.35180128 2023-02-08,03:38:25.000,39,11075172,12645,0,1675827504,13151.06252508,44.228285490004055,53603.41468536 2023-02-08,03:38:26.000,39,11075207,13125,0,1675827505,13151.07599769999,44.221236360004696,53603.42865960001 2023-02-08,03:38:27.000,39,11075192,12805,0,1675827506,13150.96148043,44.178941580001265,53603.35180128 2023-02-08,03:38:28.000,39,11075226,12725,0,1675827507,13150.968216739995,44.08025376000296,53603.40071112 2023-02-08,03:38:29.000,39,11075172,12285,0,1675827508,13150.9412715,43.995664200003375,53603.44263384 2023-02-08,03:38:30.000,39,11075177,12805,0,1675827509,13150.92106257,43.960418549999304,53603.435646720005 2023-02-08,03:38:31.000,39,11075193,12765,0,1675827510,13150.86043578,43.90402551000443,53603.42865960001 2023-02-08,03:38:32.000,39,11075211,12765,0,1675827511,13150.86043578,43.83353421000356,53603.484556560004 2023-02-08,03:38:33.000,39,11075200,12765,0,1675827512,13150.907589949995,43.80533768999885,53603.533466400004 2023-02-08,03:38:34.000,39,11075222,12845,0,1675827513,13150.86043578,43.78419030000077,53603.533466400004 2023-02-08,03:38:35.000,39,11075229,12685,0,1675827514,13150.79980899,43.777141170001414,53603.51250504 2023-02-08,03:38:36.000,39,11075163,12805,0,1675827515,13150.75939113,43.713698999999906,53603.484556560004 2023-02-08,03:38:37.000,39,11075169,12605,0,1675827516,13150.77286374999,43.63615856999968,53603.51949216 2023-02-08,03:38:38.000,39,11075145,12765,0,1675827517,13150.81328160999,43.56566726999881,53603.61731184 2023-02-08,03:38:39.000,39,11075218,12645,0,1675827518,13150.745918509994,43.537470750001376,53603.63128608 2023-02-08,03:38:40.000,39,11075207,12645,0,1675827519,13150.739182199999,43.47402857999987,53603.68718304 2023-02-08,03:38:41.000,39,11075189,12645,0,1675827520,13150.705500649994,43.45288119000179,53603.68718304 2023-02-08,03:38:42.000,39,11075203,12805,0,1675827521,13150.665082789994,43.39648814999964,53603.673208800006 2023-02-08,03:38:43.000,39,11075221,12725,0,1675827522,13150.631401239989,43.368291630002204,53603.69417016001 2023-02-08,03:38:44.000,39,11075205,12805,0,1675827523,13150.624664929994,43.354193370003486,53603.74308000001 2023-02-08,03:38:45.000,39,11075199,12645,0,1675827524,13150.564038139993,43.38943902000028,53603.68019592 2023-02-08,03:38:46.000,39,11075144,12845,0,1675827525,13150.476466109998,43.34714424000413,53603.69417016001 2023-02-08,03:38:47.000,39,11075179,12725,0,1675827526,13150.496675039998,43.29780033000134,53603.79198984001 2023-02-08,03:38:48.000,39,11075196,12845,0,1675827527,13150.442784559993,43.29075120000198,53603.79198984001 2023-02-08,03:38:49.000,39,11075188,12765,0,1675827528,13150.422575629993,43.24140728999919,53603.8478868 2023-02-08,03:38:50.000,39,11075205,12845,0,1675827529,13150.382157769993,43.22730903000047,53603.83391256001 2023-02-08,03:38:51.000,39,11075201,12965,0,1675827530,13150.335003599997,43.21321077000175,53603.868848160004 2023-02-08,03:38:52.000,39,11075175,12605,0,1675827531,13150.247431570002,43.17796511999768,53603.81295120001 2023-02-08,03:38:53.000,39,11075201,12565,0,1675827532,13150.240695259992,43.086326429998735,53603.90378376 2023-02-08,03:38:54.000,39,11075185,12765,0,1675827533,13150.200277399992,43.086326429998735,53603.9526936 2023-02-08,03:38:55.000,39,11075168,12765,0,1675827534,13150.126177990001,43.07222817000002,53603.91077088001 2023-02-08,03:38:56.000,39,11075185,12525,0,1675827535,13150.119441679992,43.02993339000386,53603.917758 2023-02-08,03:38:57.000,39,11075192,12765,0,1675827536,13150.132914299997,43.01583512999787,53604.057500400006 2023-02-08,03:38:58.000,39,11075231,12645,0,1675827537,13150.045342270001,43.0228842600045,53604.05051328001 2023-02-08,03:38:59.000,39,11075200,12605,0,1675827538,13149.951033929996,43.05108078000194,53604.0225648 2023-02-08,03:39:00.000,39,11075185,12685,0,1675827539,13149.88367083,43.02993339000386,53604.05051328001 2023-02-08,03:39:01.000,39,11075186,12885,0,1675827540,13149.79609879999,43.00173686999915,53604.106410240005 2023-02-08,03:39:02.000,39,11075191,12885,0,1675827541,13149.65463628999,42.98763861000043,53604.0225648 2023-02-08,03:39:03.000,39,11075190,12445,0,1675827542,13149.67484521999,42.98058948000107,53604.1623072 2023-02-08,03:39:04.000,39,11075203,12925,0,1675827543,13149.688317839995,42.98058948000107,53604.25313976 2023-02-08,03:39:05.000,39,11075160,12645,0,1675827544,13149.607482119995,42.98058948000107,53604.24615264001 2023-02-08,03:39:06.000,39,11075172,12645,0,1675827545,13149.587273189994,42.99468773999979,53604.225191280006 2023-02-08,03:39:07.000,39,11075141,12445,0,1675827546,13149.499701159999,42.98763861000043,53604.19724280001 2023-02-08,03:39:08.000,39,11075194,12845,0,1675827547,13149.466019609994,42.99468773999979,53604.28807536 2023-02-08,03:39:09.000,39,11075191,12645,0,1675827548,13149.439074369999,42.98763861000043,53604.29506248001 2023-02-08,03:39:10.000,39,11075229,12725,0,1675827549,13149.452546989989,42.952392960003635,53604.24615264001 2023-02-08,03:39:11.000,39,11075211,12605,0,1675827550,13149.432338059989,42.895999920001486,53604.274101120005 2023-02-08,03:39:12.000,39,11075230,12605,0,1675827551,13149.526646399994,42.83960687999934,53604.42083064 2023-02-08,03:39:13.000,39,11075173,12565,0,1675827552,13149.466019609994,42.79731210000318,53604.441792000005 2023-02-08,03:39:14.000,39,11075228,12565,0,1675827553,13149.499701159999,42.69157514999824,53604.48371472001 2023-02-08,03:39:15.000,39,11075169,12765,0,1675827554,13149.432338059989,42.62813298000401,53604.42781776 2023-02-08,03:39:16.000,39,11075205,12765,0,1675827555,13149.459283299999,42.52239602999907,53604.539611680004 2023-02-08,03:39:17.000,39,11075194,12685,0,1675827556,13149.53338270999,42.43780646999949,53604.65140560001 2023-02-08,03:39:18.000,39,11075193,12645,0,1675827557,13149.53338270999,42.40256082000269,53604.61647 2023-02-08,03:39:19.000,39,11075160,12805,0,1675827558,13149.506437469994,42.36026603999926,53604.71428968 2023-02-08,03:39:20.000,39,11075170,12605,0,1675827559,13149.587273189994,42.36026603999926,53604.77018664001 2023-02-08,03:39:21.000,39,11075202,12565,0,1675827560,13149.546855329994,42.33911865000118,53604.81210936 2023-02-08,03:39:22.000,39,11075192,12805,0,1675827561,13149.506437469994,42.34616778000054,53604.777173760005 2023-02-08,03:39:23.000,39,11075181,12445,0,1675827562,13149.57380056999,42.28977473999839,53604.92390328 2023-02-08,03:39:24.000,39,11075182,13125,0,1675827563,13149.59400949999,42.24043083000288,53604.95185176 2023-02-08,03:39:25.000,39,11075223,12645,0,1675827564,13149.68158153,42.19813604999945,53605.05665856001 2023-02-08,03:39:26.000,39,11075194,12645,0,1675827565,13149.59400949999,42.17698866000137,53605.03569720001 2023-02-08,03:39:27.000,39,11075214,12885,0,1675827566,13149.587273189994,42.141743010004575,53605.140504 2023-02-08,03:39:28.000,39,11075209,12525,0,1675827567,13149.647899979995,42.07830084000307,53605.29422064 2023-02-08,03:39:29.000,39,11075182,12965,0,1675827568,13149.69505414999,42.050104319998354,53605.378066080004 2023-02-08,03:39:30.000,39,11075145,12645,0,1675827569,13149.607482119995,42.043055189998995,53605.34313048001 2023-02-08,03:39:31.000,39,11075198,12645,0,1675827570,13149.587273189994,41.98666215000412,53605.48287288 2023-02-08,03:39:32.000,39,11075191,12605,0,1675827571,13149.567064259994,41.96551475999877,53605.4549244 2023-02-08,03:39:33.000,39,11075237,12605,0,1675827572,13149.53338270999,41.97256388999813,53605.5247956 2023-02-08,03:39:34.000,39,11075223,12445,0,1675827573,13149.49296484999,41.99371128000348,53605.58767968001 2023-02-08,03:39:35.000,39,11075188,12725,0,1675827574,13149.398656509999,41.93731824000133,53605.76235768 2023-02-08,03:39:36.000,39,11075173,12725,0,1675827575,13149.331293409989,41.95141650000005,53605.7693448 2023-02-08,03:39:37.000,39,11075199,12685,0,1675827576,13149.338029719998,41.94436737000069,53605.87415160001 2023-02-08,03:39:38.000,39,11075179,12485,0,1675827577,13149.304348169993,41.923219980002614,53605.87415160001 2023-02-08,03:39:39.000,39,11075221,12765,0,1675827578,13149.236985069998,41.94436737000069,53605.951009920005 2023-02-08,03:39:40.000,39,11075166,12685,0,1675827579,13149.250457689988,41.93731824000133,53606.01389400001 2023-02-08,03:39:41.000,39,11075199,12525,0,1675827580,13149.263930309993,41.923219980002614,53606.11171368001 2023-02-08,03:39:42.000,39,11075212,12605,0,1675827581,13149.243721379993,41.95141650000005,53606.0837652 2023-02-08,03:39:43.000,39,11075171,12765,0,1675827582,13149.223512449993,41.96551475999877,53606.19555912 2023-02-08,03:39:44.000,39,11075187,12565,0,1675827583,13149.236985069998,41.95846562999941,53606.34228864 2023-02-08,03:39:45.000,39,11075214,12685,0,1675827584,13149.223512449993,41.95141650000005,53606.42613408001 2023-02-08,03:39:46.000,39,11075160,12485,0,1675827585,13149.236985069998,41.99371128000348,53606.49600528001 2023-02-08,03:39:47.000,39,11075204,12765,0,1675827586,13149.236985069998,42.02895693000028,53606.53094088 2023-02-08,03:39:48.000,39,11075210,12525,0,1675827587,13149.183094589993,42.02190780000092,53606.56587648001 2023-02-08,03:39:49.000,39,11075205,12965,0,1675827588,13149.203303519993,42.00076041000284,53606.6776704 2023-02-08,03:39:50.000,39,11075201,12885,0,1675827589,13149.183094589993,42.02895693000028,53606.80343856 2023-02-08,03:39:51.000,39,11075189,12925,0,1675827590,13149.162885659993,42.043055189998995,53606.80343856 2023-02-08,03:39:52.000,39,11075144,12725,0,1675827591,13149.169621970002,42.050104319998354,53606.97112944 2023-02-08,03:39:53.000,39,11075200,12645,0,1675827592,13149.075313629997,42.07125171000371,53607.01305216 2023-02-08,03:39:54.000,39,11075199,12725,0,1675827593,13149.115731489997,42.1064973600005,53607.08991048 2023-02-08,03:39:55.000,39,11075226,12965,0,1675827594,13149.061841009992,42.16993953000201,53607.16676880001 2023-02-08,03:39:56.000,39,11075174,12685,0,1675827595,13149.135940419997,42.24747996000224,53607.21567864001 2023-02-08,03:39:57.000,39,11075179,12965,0,1675827596,13149.108995180002,42.275676479999674,53607.341446800005 2023-02-08,03:39:58.000,39,11075184,12805,0,1675827597,13149.122467799993,42.282725609999034,53607.4462536 2023-02-08,03:39:59.000,39,11075184,12965,0,1675827598,13149.129204110002,42.317971260003105,53607.54407328 2023-02-08,03:40:00.000,39,11075166,12725,0,1675827599,13149.108995180002,42.34616778000054,53607.64888008001 2023-02-08,03:40:01.000,39,11075219,12605,0,1675827600,13149.095522559997,42.37436429999798,53607.76766112001 2023-02-08,03:40:02.000,39,11075205,12965,0,1675827601,13149.055104699997,42.36026603999926,53607.86548080001 2023-02-08,03:40:03.000,39,11075218,12845,0,1675827602,13149.001214219992,42.40960995000205,53607.9004164 2023-02-08,03:40:04.000,39,11075214,12685,0,1675827603,13148.920378499992,42.451904729998205,53607.90740352001 2023-02-08,03:40:05.000,39,11075196,12685,0,1675827604,13148.893433259997,42.47305212000356,53607.98426184001 2023-02-08,03:40:06.000,39,11075209,12605,0,1675827605,13148.839542779991,42.557641680003144,53608.13797848 2023-02-08,03:40:07.000,39,11075222,12765,0,1675827606,13148.812597539996,42.61403471999802,53608.22182392001 2023-02-08,03:40:08.000,39,11075186,12925,0,1675827607,13148.778915989991,42.684526019998884,53608.34060496001 2023-02-08,03:40:09.000,39,11075183,12925,0,1675827608,13148.731761819996,42.684526019998884,53608.41047616001 2023-02-08,03:40:10.000,39,11075163,12605,0,1675827609,13148.718289199991,42.65632950000145,53608.52227008 2023-02-08,03:40:11.000,39,11075186,12765,0,1675827610,13148.650926099996,42.70567341000424,53608.55021856 2023-02-08,03:40:12.000,39,11075160,12805,0,1675827611,13148.53640882999,42.719771670002956,53608.55720568001 2023-02-08,03:40:13.000,39,11075166,12765,0,1675827612,13148.570090379995,42.8114103600019,53608.731883680004 2023-02-08,03:40:14.000,39,11075222,12725,0,1675827613,13148.54314514,42.952392960003635,53608.82970336 2023-02-08,03:40:15.000,39,11075199,12765,0,1675827614,13148.583563,43.04403165000258,53608.969445760005 2023-02-08,03:40:16.000,39,11075186,12845,0,1675827615,13148.529672519995,43.128621210002166,53608.98342 2023-02-08,03:40:17.000,39,11075230,12605,0,1675827616,13148.529672519995,43.192063380003674,53609.1231624 2023-02-08,03:40:18.000,39,11075188,12725,0,1675827617,13148.50272728,43.29780033000134,53609.21399496 2023-02-08,03:40:19.000,39,11075213,12645,0,1675827618,13148.43536417999,43.32599684999877,53609.29085328 2023-02-08,03:40:20.000,39,11075164,12605,0,1675827619,13148.408418939995,43.361242500002845,53609.43059568 2023-02-08,03:40:21.000,39,11075158,12805,0,1675827620,13148.408418939995,43.488126839998586,53609.472518400005 2023-02-08,03:40:22.000,39,11075209,12685,0,1675827621,13148.307374289994,43.62910944000032,53609.49347976001 2023-02-08,03:40:23.000,39,11075216,12925,0,1675827622,13148.307374289994,43.720748129999265,53609.55636384 2023-02-08,03:40:24.000,39,11075167,12765,0,1675827623,13148.368001079994,43.826485080004204,53609.74501608 2023-02-08,03:40:25.000,39,11075149,12765,0,1675827624,13148.31411059999,43.90402551000443,53609.856810000005 2023-02-08,03:40:26.000,39,11075203,12685,0,1675827625,13148.29390166999,43.96746767999866,53609.905719840004 2023-02-08,03:40:27.000,39,11075176,12605,0,1675827626,13148.199593329999,44.05205723999825,53609.88475848 2023-02-08,03:40:28.000,39,11075182,12765,0,1675827627,13148.34105584,44.10140115000104,53610.094372080006 2023-02-08,03:40:29.000,39,11075214,12405,0,1675827628,13148.37473738999,44.20008896999934,53610.19917888 2023-02-08,03:40:30.000,39,11075181,12965,0,1675827629,13148.37473738999,44.27762939999957,53610.33193416001 2023-02-08,03:40:31.000,39,11075153,12725,0,1675827630,13148.36126477,44.37631721999787,53610.38084400001 2023-02-08,03:40:32.000,39,11075211,12725,0,1675827631,13148.42189156,44.48205417000281,53610.478663680005 2023-02-08,03:40:33.000,39,11075224,12765,0,1675827632,13148.42189156,44.531398079998326,53610.68129016 2023-02-08,03:40:34.000,39,11075140,12565,0,1675827633,13148.3814737,44.637135030003265,53610.73718712001 2023-02-08,03:40:35.000,39,11075172,12965,0,1675827634,13148.347792149994,44.71467546000349,53610.84898104 2023-02-08,03:40:36.000,39,11075211,12925,0,1675827635,13148.300637979999,44.79221589000372,53610.862955280005 2023-02-08,03:40:37.000,39,11075216,12485,0,1675827636,13148.280429049999,44.90500197000074,53610.94680072 2023-02-08,03:40:38.000,39,11075180,12845,0,1675827637,13148.31411059999,44.96139501000289,53611.1144916 2023-02-08,03:40:39.000,39,11075198,12845,0,1675827638,13148.33431952999,45.05303370000183,53611.23327264 2023-02-08,03:40:40.000,39,11075163,12805,0,1675827639,13148.327583219994,45.10942674000398,53611.40795064001 2023-02-08,03:40:41.000,39,11075214,12765,0,1675827640,13148.327583219994,45.1587706499995,53611.44288624 2023-02-08,03:40:42.000,39,11075226,12685,0,1675827641,13148.31411059999,45.23631107999972,53611.42891200001 2023-02-08,03:40:43.000,39,11075177,12925,0,1675827642,13148.41515524999,45.29270412000187,53611.59660288001 2023-02-08,03:40:44.000,39,11075234,12645,0,1675827643,13148.41515524999,45.391391940000176,53611.76429376001 2023-02-08,03:40:45.000,39,11075205,12965,0,1675827644,13148.45557310999,45.454834110001684,53611.85512632 2023-02-08,03:40:46.000,39,11075176,12805,0,1675827645,13148.44210049,45.49007975999848,53611.86211344001 2023-02-08,03:40:47.000,39,11075208,12925,0,1675827646,13148.529672519995,45.52532541000255,53612.02980432001 2023-02-08,03:40:48.000,39,11075152,12925,0,1675827647,13148.590299309995,45.567620189998706,53612.19749520001 2023-02-08,03:40:49.000,39,11075171,12645,0,1675827648,13148.630717169995,45.65925887999765,53612.26037928 2023-02-08,03:40:50.000,39,11075198,12805,0,1675827649,13148.650926099996,45.7156519199998,53612.323263360006 2023-02-08,03:40:51.000,39,11075187,12805,0,1675827650,13148.64418979,45.814339739998104,53612.442044400006 2023-02-08,03:40:52.000,39,11075188,12805,0,1675827651,13148.570090379995,45.913027560003684,53612.5468512 2023-02-08,03:40:53.000,39,11075207,12525,0,1675827652,13148.583563,46.00466625000263,53612.57479968 2023-02-08,03:40:54.000,39,11075195,12765,0,1675827653,13148.610508239995,46.075157550003496,53612.8612716 2023-02-08,03:40:55.000,39,11075238,12605,0,1675827654,13148.583563,46.13155058999837,53612.85428448 2023-02-08,03:40:56.000,39,11075177,12805,0,1675827655,13148.57682668999,46.15269798000372,53612.945117040006 2023-02-08,03:40:57.000,39,11075169,12925,0,1675827656,13148.59703561999,46.19499275999988,53613.05691096 2023-02-08,03:40:58.000,39,11075182,12805,0,1675827657,13148.583563,46.216140149997955,53613.140756400004 2023-02-08,03:40:59.000,39,11075252,12725,0,1675827658,13148.56335407,46.29368057999818,53613.210627600005 2023-02-08,03:41:00.000,39,11075189,12605,0,1675827659,13148.60377193,46.37827013999777,53613.3154344 2023-02-08,03:41:01.000,39,11075186,12685,0,1675827660,13148.671135029996,46.45581056999799,53613.39927984001 2023-02-08,03:41:02.000,39,11075200,12645,0,1675827661,13148.529672519995,46.59679316999973,53613.46915104001 2023-02-08,03:41:03.000,39,11075192,12645,0,1675827662,13148.570090379995,46.681382729999314,53613.5599836 2023-02-08,03:41:04.000,39,11075207,12725,0,1675827663,13148.60377193,46.674333599999954,53613.69273888 2023-02-08,03:41:05.000,39,11075180,12725,0,1675827664,13148.583563,46.74482490000082,53613.77658432001 2023-02-08,03:41:06.000,39,11075228,12565,0,1675827665,13148.509463589995,46.78711968000425,53613.84645552 2023-02-08,03:41:07.000,39,11075171,12885,0,1675827666,13148.49599096999,46.83646358999977,53613.86741688 2023-02-08,03:41:08.000,39,11075169,12805,0,1675827667,13148.529672519995,46.88580750000256,53613.99318504001 2023-02-08,03:41:09.000,39,11075171,12765,0,1675827668,13148.59703561999,46.92105314999935,53614.04209488001 2023-02-08,03:41:10.000,39,11075194,12765,0,1675827669,13148.63745347999,47.00564270999894,53614.13292744 2023-02-08,03:41:11.000,39,11075208,12685,0,1675827670,13148.66439872,47.11137966000388,53614.20279864 2023-02-08,03:41:12.000,39,11075180,12725,0,1675827671,13148.68460765,47.181870960004744,53614.34952816 2023-02-08,03:41:13.000,39,11075217,12845,0,1675827672,13148.738498129991,47.27350965000369,53614.4683092 2023-02-08,03:41:14.000,39,11075204,12565,0,1675827673,13148.691343959996,47.37219747000199,53614.503244800006 2023-02-08,03:41:15.000,39,11075174,12805,0,1675827674,13148.69808026999,47.44268877000286,53614.55914176 2023-02-08,03:41:16.000,39,11075184,12805,0,1675827675,13148.630717169995,47.54842572000052,53614.58709024 2023-02-08,03:41:17.000,39,11075233,12805,0,1675827676,13148.590299309995,47.59776963000331,53614.62901296 2023-02-08,03:41:18.000,39,11075209,12725,0,1675827677,13148.61724454999,47.66826093000418,53614.81067808001 2023-02-08,03:41:19.000,39,11075259,12805,0,1675827678,13148.60377193,47.72465396999905,53614.90151064 2023-02-08,03:41:20.000,39,11075177,12645,0,1675827679,13148.54314514,47.717604839999694,53614.957407600006 2023-02-08,03:41:21.000,39,11075247,12885,0,1675827680,13148.63745347999,47.73875222999777,53614.99933032001 2023-02-08,03:41:22.000,39,11075170,12765,0,1675827681,13148.671135029996,47.83744005000335,53615.104137120004 2023-02-08,03:41:23.000,39,11075213,12685,0,1675827682,13148.711552889996,47.96432438999909,53615.09715000001 2023-02-08,03:41:24.000,39,11075164,12525,0,1675827683,13148.671135029996,48.04891394999868,53615.20894392 2023-02-08,03:41:25.000,39,11075213,12605,0,1675827684,13148.650926099996,48.09825786000147,53615.25086664 2023-02-08,03:41:26.000,39,11075177,12765,0,1675827685,13148.59703561999,48.18284742000105,53615.32772496 2023-02-08,03:41:27.000,39,11075209,12725,0,1675827686,13148.65766240999,48.26038785000128,53615.446506 2023-02-08,03:41:28.000,39,11075216,12885,0,1675827687,13148.61724454999,48.30973176000407,53615.558299920005 2023-02-08,03:41:29.000,39,11075205,12685,0,1675827688,13148.583563,48.359075669999584,53615.57227416 2023-02-08,03:41:30.000,39,11075190,12805,0,1675827689,13148.55661775999,48.43661609999981,53615.64214536 2023-02-08,03:41:31.000,39,11075144,12605,0,1675827690,13148.529672519995,48.49300914000196,53615.677080960006 2023-02-08,03:41:32.000,39,11075212,12605,0,1675827691,13148.43536417999,48.54940218000411,53615.628171120006 2023-02-08,03:41:33.000,39,11075198,12605,0,1675827692,13148.48251835,48.626942610004335,53615.75393928 2023-02-08,03:41:34.000,39,11075189,12605,0,1675827693,13148.529672519995,48.71858130000328,53615.85874608 2023-02-08,03:41:35.000,39,11075181,12645,0,1675827694,13148.57682668999,48.76792520999879,53615.92163016 2023-02-08,03:41:36.000,39,11075197,12725,0,1675827695,13148.54314514,48.84546563999902,53615.99848848 2023-02-08,03:41:37.000,39,11075164,12685,0,1675827696,13148.489254659995,48.923006069999246,53616.06835968 2023-02-08,03:41:38.000,39,11075205,12765,0,1675827697,13148.46230942,48.972349980002036,53616.145218 2023-02-08,03:41:39.000,39,11075187,12565,0,1675827698,13148.40168263,48.972349980002036,53616.19412784 2023-02-08,03:41:40.000,39,11075193,12525,0,1675827699,13148.34105584,49.01464475999819,53616.277973280005 2023-02-08,03:41:41.000,39,11075230,12445,0,1675827700,13148.388210009995,49.05693954000162,53616.3548316 2023-02-08,03:41:42.000,39,11075185,12605,0,1675827701,13148.29390166999,49.0780869299997,53616.36181872 2023-02-08,03:41:43.000,39,11075218,12765,0,1675827702,13148.33431952999,49.09218518999842,53616.40374144 2023-02-08,03:41:44.000,39,11075196,12645,0,1675827703,13148.368001079994,49.14857823000057,53616.57143232 2023-02-08,03:41:45.000,39,11075215,12805,0,1675827704,13148.388210009995,49.18382388000464,53616.55745808001 2023-02-08,03:41:46.000,39,11075204,12605,0,1675827705,13148.34105584,49.3248064799991,53616.64130352 2023-02-08,03:41:47.000,39,11075180,12725,0,1675827706,13148.233274879989,49.41644516999804,53616.58540656001 2023-02-08,03:41:48.000,39,11075222,12885,0,1675827707,13148.266956429994,49.47283821000019,53616.74611032 2023-02-08,03:41:49.000,39,11075213,12805,0,1675827708,13148.260220119999,49.578575159997854,53616.781045920005 2023-02-08,03:41:50.000,39,11075147,12645,0,1675827709,13148.246747499994,49.6349682,53616.781045920005 2023-02-08,03:41:51.000,39,11075180,12685,0,1675827710,13148.213065949989,49.70545950000087,53616.84393000001 2023-02-08,03:41:52.000,39,11075199,12805,0,1675827711,13148.179384399999,49.75480341000366,53616.92078832001 2023-02-08,03:41:53.000,39,11075198,12805,0,1675827712,13148.246747499994,49.839392970003246,53617.03258224 2023-02-08,03:41:54.000,39,11075206,12765,0,1675827713,13148.172648089989,49.93103166000219,53617.067517840005 2023-02-08,03:41:55.000,39,11075197,12685,0,1675827714,13148.172648089989,50.00857209000242,53617.07450496 2023-02-08,03:41:56.000,39,11075216,12845,0,1675827715,13148.098548679998,50.10725991000072,53617.13738904001 2023-02-08,03:41:57.000,39,11075165,12605,0,1675827716,13148.017712959998,50.205947729999025,53617.17931176001 2023-02-08,03:41:58.000,39,11075226,12725,0,1675827717,13147.923404619993,50.31873381000332,53617.22822160001 2023-02-08,03:41:59.000,39,11075215,12605,0,1675827718,13147.936877239998,50.431519890000345,53617.31905416 2023-02-08,03:42:00.000,39,11075224,12885,0,1675827719,13147.889723070002,50.487912930002494,53617.367964 2023-02-08,03:42:01.000,39,11075207,12765,0,1675827720,13147.768469490002,50.55840423000336,53617.333028400004 2023-02-08,03:42:02.000,39,11075205,12645,0,1675827721,13147.707842700001,50.62184640000487,53617.42386096001 2023-02-08,03:42:03.000,39,11075210,12485,0,1675827722,13147.667424840001,50.671190310000384,53617.47975792 2023-02-08,03:42:04.000,39,11075181,12725,0,1675827723,13147.660688529992,50.6852885699991,53617.49373216001 2023-02-08,03:42:05.000,39,11075181,12805,0,1675827724,13147.627006980001,50.72758335000253,53617.49373216001 2023-02-08,03:42:06.000,39,11075231,12965,0,1675827725,13147.600061739991,50.7980746500034,53617.54264200001 2023-02-08,03:42:07.000,39,11075176,12845,0,1675827726,13147.653952219996,50.840369429999555,53617.53565488 2023-02-08,03:42:08.000,39,11075225,12805,0,1675827727,13147.748260560002,50.92495898999914,53617.668410160004 2023-02-08,03:42:09.000,39,11075193,12725,0,1675827728,13147.808887350002,50.98840116000065,53617.73129424001 2023-02-08,03:42:10.000,39,11075260,12725,0,1675827729,13147.788678420002,50.99545029000001,53617.738281360005 2023-02-08,03:42:11.000,39,11075169,12445,0,1675827730,13147.768469490002,51.080039849999594,53617.71732 2023-02-08,03:42:12.000,39,11075224,12605,0,1675827731,13147.788678420002,51.1434820200011,53617.72430712 2023-02-08,03:42:13.000,39,11075187,12405,0,1675827732,13147.808887350002,51.22807158000069,53617.80116544001 2023-02-08,03:42:14.000,39,11075191,12645,0,1675827733,13147.842568899992,51.34085765999771,53617.905972240005 2023-02-08,03:42:15.000,39,11075218,12765,0,1675827734,13147.835832589997,51.39725069999986,53617.91295936 2023-02-08,03:42:16.000,39,11075201,12725,0,1675827735,13147.754996869997,51.418398089997936,53618.024753280006 2023-02-08,03:42:17.000,39,11075168,12765,0,1675827736,13147.694370079997,51.467742000000726,53617.98981768 2023-02-08,03:42:18.000,39,11075179,12685,0,1675827737,13147.795414729997,51.43954548000329,53618.08763736 2023-02-08,03:42:19.000,39,11075211,12965,0,1675827738,13147.741524249992,51.524135040002875,53618.073663120005 2023-02-08,03:42:20.000,39,11075158,12605,0,1675827739,13147.748260560002,51.58052807999775,53618.11558584001 2023-02-08,03:42:21.000,39,11075189,12645,0,1675827740,13147.808887350002,51.72151067999948,53618.17846992 2023-02-08,03:42:22.000,39,11075158,12685,0,1675827741,13147.761733179992,51.82724763000442,53618.18545704001 2023-02-08,03:42:23.000,39,11075194,12885,0,1675827742,13147.775205799997,51.925935450002726,53618.192444160006 2023-02-08,03:42:24.000,39,11075164,12685,0,1675827743,13147.829096280002,51.97527935999824,53618.33218656001 2023-02-08,03:42:25.000,39,11075189,12845,0,1675827744,13147.829096280002,52.06691805000446,53618.360135040006 2023-02-08,03:42:26.000,39,11075163,12765,0,1675827745,13147.748260560002,52.158556740003405,53618.409044880005 2023-02-08,03:42:27.000,39,11075192,12685,0,1675827746,13147.627006980001,52.25019543000235,53618.3461608 2023-02-08,03:42:28.000,39,11075192,12645,0,1675827747,13147.566380190001,52.299539339997864,53618.416032 2023-02-08,03:42:29.000,39,11075153,12805,0,1675827748,13147.573116499996,52.36298150999937,53618.416032 2023-02-08,03:42:30.000,39,11075165,12685,0,1675827749,13147.586589120001,52.41937455000152,53618.47891608001 2023-02-08,03:42:31.000,39,11075178,12645,0,1675827750,13147.539434949991,52.5392097599979,53618.45096760001 2023-02-08,03:42:32.000,39,11075211,12965,0,1675827751,13147.539434949991,52.60970105999877,53618.52083880001 2023-02-08,03:42:33.000,39,11075195,12725,0,1675827752,13147.613534359996,52.750683660000504,53618.63263272 2023-02-08,03:42:34.000,39,11075205,12885,0,1675827753,13147.579852809991,52.76478191999922,53618.674555440004 2023-02-08,03:42:35.000,39,11075220,12525,0,1675827754,13147.499017089991,52.85642060999817,53618.63961984001 2023-02-08,03:42:36.000,39,11075177,12645,0,1675827755,13147.492280779996,52.94805930000439,53618.64660696001 2023-02-08,03:42:37.000,39,11075209,12645,0,1675827756,13147.48554447,53.00445233999926,53618.71647816001 2023-02-08,03:42:38.000,39,11075187,12685,0,1675827757,13147.46533554,53.08904189999885,53618.793336480005 2023-02-08,03:42:39.000,39,11075154,12845,0,1675827758,13147.33734564999,53.145434940000996,53618.81429784001 2023-02-08,03:42:40.000,39,11075189,12805,0,1675827759,13147.40470875,53.2441227599993,53618.88416904001 2023-02-08,03:42:41.000,39,11075183,12685,0,1675827760,13147.32387303,53.3569088400036,53618.93307888001 2023-02-08,03:42:42.000,39,11075226,12685,0,1675827761,13147.21609206999,53.40625274999911,53618.90513040001 2023-02-08,03:42:43.000,39,11075167,12605,0,1675827762,13147.148728969994,53.48379317999934,53618.90513040001 2023-02-08,03:42:44.000,39,11075225,12805,0,1675827763,13147.101574799999,53.4908423099987,53618.99596296 2023-02-08,03:42:45.000,39,11075213,12605,0,1675827764,13147.020739079999,53.561333609999565,53618.97500160001 2023-02-08,03:42:46.000,39,11075159,12725,0,1675827765,13146.892749189989,53.59657926000364,53618.940066 2023-02-08,03:42:47.000,39,11075167,12605,0,1675827766,13146.886012879993,53.7023162100013,53618.95404024001 2023-02-08,03:42:48.000,39,11075169,12605,0,1675827767,13146.879276569998,53.81510228999832,53619.009937200004 2023-02-08,03:42:49.000,39,11075151,12885,0,1675827768,13146.899485499998,53.87149533000047,53619.07282128001 2023-02-08,03:42:50.000,39,11075233,12525,0,1675827769,13146.838858709998,53.92083924000326,53619.06583416 2023-02-08,03:42:51.000,39,11075162,12725,0,1675827770,13146.845595019993,54.03362532000028,53619.0448728 2023-02-08,03:42:52.000,39,11075225,12885,0,1675827771,13146.798440849998,54.13231313999859,53619.02391144001 2023-02-08,03:42:53.000,39,11075161,12605,0,1675827772,13146.852331329988,54.188706180000736,53619.06583416 2023-02-08,03:42:54.000,39,11075203,12765,0,1675827773,13146.818649779998,54.26624661000096,53619.05884704 2023-02-08,03:42:55.000,39,11075189,12965,0,1675827774,13146.784968229993,54.33673791000183,53619.05185992001 2023-02-08,03:42:56.000,39,11075179,12925,0,1675827775,13146.744550369993,54.44247485999949,53619.10076976001 2023-02-08,03:42:57.000,39,11075189,12685,0,1675827776,13146.704132509993,54.53411354999844,53619.030898560006 2023-02-08,03:42:58.000,39,11075181,12645,0,1675827777,13146.778231919998,54.604604849999305,53619.15666672 2023-02-08,03:42:59.000,39,11075215,12765,0,1675827778,13146.731077750002,54.73148919000232,53619.14269248001 2023-02-08,03:43:00.000,39,11075158,12645,0,1675827779,13146.737814059998,54.80902962000255,53619.16365384 2023-02-08,03:43:01.000,39,11075226,12965,0,1675827780,13146.690659890002,54.90771744000085,53619.13570536 2023-02-08,03:43:02.000,39,11075179,12965,0,1675827781,13146.771495610003,54.999356129999796,53619.21256368 2023-02-08,03:43:03.000,39,11075182,12725,0,1675827782,13146.805177159993,55.08394568999938,53619.177628080004 2023-02-08,03:43:04.000,39,11075217,12925,0,1675827783,13146.771495610003,55.17558437999833,53619.24051216001 2023-02-08,03:43:05.000,39,11075185,12965,0,1675827784,13146.697396199997,55.21787916000176,53619.23352504 2023-02-08,03:43:06.000,39,11075163,12765,0,1675827785,13146.737814059998,55.27427220000391,53619.27544776 2023-02-08,03:43:07.000,39,11075216,12485,0,1675827786,13146.717605129998,55.344763500004774,53619.22653792 2023-02-08,03:43:08.000,39,11075161,12485,0,1675827787,13146.663714649992,55.40115653999965,53619.21256368 2023-02-08,03:43:09.000,39,11075173,12885,0,1675827788,13146.596351549997,55.44345132000308,53619.177628080004 2023-02-08,03:43:10.000,39,11075191,12805,0,1675827789,13146.603087859992,55.52804088000266,53619.30339624 2023-02-08,03:43:11.000,39,11075228,12605,0,1675827790,13146.562669999992,55.59148305000417,53619.26147352 2023-02-08,03:43:12.000,39,11075185,12845,0,1675827791,13146.522252139992,55.63377783000033,53619.28942200001 2023-02-08,03:43:13.000,39,11075208,12965,0,1675827792,13146.502043209992,55.73246564999863,53619.31038336001 2023-02-08,03:43:14.000,39,11075227,12645,0,1675827793,13146.454889039996,55.81000607999886,53619.31038336001 2023-02-08,03:43:15.000,39,11075198,12805,0,1675827794,13146.380789629991,55.866399120001006,53619.2544864 2023-02-08,03:43:16.000,39,11075186,12645,0,1675827795,13146.279744979991,55.929841290002514,53619.19160232001 2023-02-08,03:43:17.000,39,11075192,12965,0,1675827796,13146.320162839991,55.96508693999931,53619.23352504 2023-02-08,03:43:18.000,39,11075193,12645,0,1675827797,13146.30669022,56.042627369999536,53619.26846064001 2023-02-08,03:43:19.000,39,11075176,12445,0,1675827798,13146.279744979991,56.106069540001045,53619.33833184001 2023-02-08,03:43:20.000,39,11075216,12525,0,1675827799,13146.26627236,56.13426605999848,53619.28942200001 2023-02-08,03:43:21.000,39,11075169,12525,0,1675827800,13146.232590809996,56.19770822999999,53619.28243488 2023-02-08,03:43:22.000,39,11075210,12565,0,1675827801,13146.18543664,56.21180648999871,53619.20557656 2023-02-08,03:43:23.000,39,11075203,12765,0,1675827802,13146.232590809996,56.2611504000015,53619.21955080001 2023-02-08,03:43:24.000,39,11075179,12805,0,1675827803,13146.26627236,56.2611504000015,53619.23352504 2023-02-08,03:43:25.000,39,11075157,12725,0,1675827804,13146.232590809996,56.338690830001724,53619.10076976001 2023-02-08,03:43:26.000,39,11075200,12765,0,1675827805,13146.2258545,56.43032952000067,53619.06583416 2023-02-08,03:43:27.000,39,11075218,13045,0,1675827806,13146.28648129,56.451476909998746,53619.198589440006 2023-02-08,03:43:28.000,39,11075174,12605,0,1675827807,13146.299953909991,56.46557517000474,53619.1846152 2023-02-08,03:43:29.000,39,11075222,12765,0,1675827808,13146.279744979991,56.52901733999897,53619.17064096001 2023-02-08,03:43:30.000,39,11075196,12565,0,1675827809,13146.279744979991,56.58541038000112,53619.114744 2023-02-08,03:43:31.000,39,11075176,12725,0,1675827810,13146.252799739996,56.5713121200024,53619.08679552 2023-02-08,03:43:32.000,39,11075194,12885,0,1675827811,13146.20564557,56.684098199999426,53619.12173112001 2023-02-08,03:43:33.000,39,11075164,12645,0,1675827812,13146.131546159995,56.698196459998144,53619.114744 2023-02-08,03:43:34.000,39,11075167,12725,0,1675827813,13146.10460092,56.684098199999426,53619.079808400005 2023-02-08,03:43:35.000,39,11075171,12685,0,1675827814,13146.091128299995,56.747540370000934,53619.01692432 2023-02-08,03:43:36.000,39,11075163,12885,0,1675827815,13146.17870032999,56.83917905999988,53619.07282128001 2023-02-08,03:43:37.000,39,11075187,12685,0,1675827816,13146.14501878,56.89557210000203,53619.01692432 2023-02-08,03:43:38.000,39,11075223,12765,0,1675827817,13146.14501878,56.959014270003536,53618.99596296 2023-02-08,03:43:39.000,39,11075204,12605,0,1675827818,13146.070919369995,56.973112530002254,53618.94705312 2023-02-08,03:43:40.000,39,11075193,12525,0,1675827819,13146.14501878,57.00130904999969,53618.912117520005 2023-02-08,03:43:41.000,39,11075179,12805,0,1675827820,13146.10460092,57.0647512200012,53618.85622056001 2023-02-08,03:43:42.000,39,11075148,12765,0,1675827821,13146.06418306,57.135242520002066,53618.8003236 2023-02-08,03:43:43.000,39,11075174,12845,0,1675827822,13146.09786460999,57.184586430004856,53618.82128496 2023-02-08,03:43:44.000,39,11075220,12845,0,1675827823,13146.18543664,57.198684690003574,53618.863207680006 2023-02-08,03:43:45.000,39,11075195,12685,0,1675827824,13146.192172949995,57.25507772999845,53618.863207680006 2023-02-08,03:43:46.000,39,11075227,12685,0,1675827825,13146.2258545,57.29032338000252,53618.78634936001 2023-02-08,03:43:47.000,39,11075207,12925,0,1675827826,13146.192172949995,57.30442164000124,53618.70250392 2023-02-08,03:43:48.000,39,11075205,12605,0,1675827827,13146.28648129,57.374912940002105,53618.6605812 2023-02-08,03:43:49.000,39,11075226,12725,0,1675827828,13146.340371769991,57.4101585899989,53618.68154256 2023-02-08,03:43:50.000,39,11075211,12685,0,1675827829,13146.367317010001,57.48769901999913,53618.63961984001 2023-02-08,03:43:51.000,39,11075211,12925,0,1675827830,13146.400998559991,57.47360076000041,53618.59769712001 2023-02-08,03:43:52.000,39,11075195,12685,0,1675827831,13146.495306899997,57.544092060001276,53618.61865848001 2023-02-08,03:43:53.000,39,11075202,12805,0,1675827832,13146.562669999992,57.593435970004066,53618.63961984001 2023-02-08,03:43:54.000,39,11075216,12765,0,1675827833,13146.623296789992,57.64277987999958,53618.61167136 2023-02-08,03:43:55.000,39,11075259,12605,0,1675827834,13146.663714649992,57.6568781399983,53618.576735760005 2023-02-08,03:43:56.000,39,11075202,12605,0,1675827835,13146.623296789992,57.769664220002596,53618.51385168 2023-02-08,03:43:57.000,39,11075176,12765,0,1675827836,13146.643505719992,57.76261509000324,53618.506864560004 2023-02-08,03:43:58.000,39,11075217,12725,0,1675827837,13146.670450960002,57.790811610000674,53618.457954720005 2023-02-08,03:43:59.000,39,11075198,12645,0,1675827838,13146.683923579993,57.833106390004104,53618.47891608001 2023-02-08,03:44:00.000,39,11075225,12805,0,1675827839,13146.798440849998,57.88949942999898,53618.43699336 2023-02-08,03:44:01.000,39,11075191,12805,0,1675827840,13146.825386089993,57.94589247000113,53618.47192896001 2023-02-08,03:44:02.000,39,11075190,12645,0,1675827841,13146.744550369993,57.97408898999856,53618.416032 2023-02-08,03:44:03.000,39,11075225,12565,0,1675827842,13146.771495610003,58.016383770001994,53618.37410928 2023-02-08,03:44:04.000,39,11075204,12685,0,1675827843,13146.798440849998,58.016383770001994,53618.3461608 2023-02-08,03:44:05.000,39,11075191,12685,0,1675827844,13146.778231919998,58.02343290000135,53618.30423808001 2023-02-08,03:44:06.000,39,11075211,12685,0,1675827845,13146.737814059998,58.09392420000222,53618.2762896 2023-02-08,03:44:07.000,39,11075204,12805,0,1675827846,13146.798440849998,58.12212071999966,53618.26231536001 2023-02-08,03:44:08.000,39,11075208,12885,0,1675827847,13146.798440849998,58.15736637000373,53618.26231536001 2023-02-08,03:44:09.000,39,11075212,12765,0,1675827848,13146.845595019993,58.15736637000373,53618.26231536001 2023-02-08,03:44:10.000,39,11075257,12765,0,1675827849,13146.838858709998,58.17146463000245,53618.2064184 2023-02-08,03:44:11.000,39,11075191,12845,0,1675827850,13146.879276569998,58.185562890001165,53618.11558584001 2023-02-08,03:44:12.000,39,11075240,12525,0,1675827851,13146.865803949993,58.20671027999924,53618.03872752 2023-02-08,03:44:13.000,39,11075198,12645,0,1675827852,13146.859067639998,58.24900506000267,53617.99680480001 2023-02-08,03:44:14.000,39,11075167,12885,0,1675827853,13146.912958119989,58.31244723000418,53618.06667600001 2023-02-08,03:44:15.000,39,11075212,12525,0,1675827854,13146.892749189989,58.33359462000226,53618.03872752 2023-02-08,03:44:16.000,39,11075187,12605,0,1675827855,13146.838858709998,58.35474201000034,53618.01776616001 2023-02-08,03:44:17.000,39,11075178,12885,0,1675827856,13146.818649779998,58.375889399998414,53618.024753280006 2023-02-08,03:44:18.000,39,11075212,12565,0,1675827857,13146.744550369993,58.418184180001845,53617.98981768 2023-02-08,03:44:19.000,39,11075157,12685,0,1675827858,13146.677187269997,58.425233310001204,53617.97584344001 2023-02-08,03:44:20.000,39,11075172,12965,0,1675827859,13146.677187269997,58.48867548000271,53617.857062400006 2023-02-08,03:44:21.000,39,11075174,12605,0,1675827860,13146.683923579993,58.50982287000079,53617.85007528001 2023-02-08,03:44:22.000,39,11075239,12885,0,1675827861,13146.576142619997,58.51687200000015,53617.78020408001 2023-02-08,03:44:23.000,39,11075178,12845,0,1675827862,13146.603087859992,58.55211765000422,53617.76622984 2023-02-08,03:44:24.000,39,11075170,12765,0,1675827863,13146.636769409997,58.55916678000358,53617.76622984 2023-02-08,03:44:25.000,39,11075212,13045,0,1675827864,13146.643505719992,58.55916678000358,53617.74526848 2023-02-08,03:44:26.000,39,11075180,12725,0,1675827865,13146.576142619997,58.5732650400023,53617.71033288001 2023-02-08,03:44:27.000,39,11075200,12685,0,1675827866,13146.515515829997,58.5732650400023,53617.58456472 2023-02-08,03:44:28.000,39,11075242,12805,0,1675827867,13146.468361660001,58.601461559999734,53617.53565488 2023-02-08,03:44:29.000,39,11075178,12885,0,1675827868,13146.434680109996,58.62965808000445,53617.51469352001 2023-02-08,03:44:30.000,39,11075178,12845,0,1675827869,13146.394262249996,58.69310024999868,53617.51469352001 2023-02-08,03:44:31.000,39,11075202,12805,0,1675827870,13146.353844389996,58.777689809998265,53617.38193824 2023-02-08,03:44:32.000,39,11075220,12405,0,1675827871,13146.394262249996,58.777689809998265,53617.40988672 2023-02-08,03:44:33.000,39,11075187,12445,0,1675827872,13146.367317010001,58.827033720001054,53617.36097688 2023-02-08,03:44:34.000,39,11075188,12725,0,1675827873,13146.34710808,58.86227936999785,53617.31905416 2023-02-08,03:44:35.000,39,11075197,12965,0,1675827874,13146.34710808,58.92572153999936,53617.25617008001 2023-02-08,03:44:36.000,39,11075206,12725,0,1675827875,13146.30669022,58.96096719000343,53617.24918296 2023-02-08,03:44:37.000,39,11075158,12805,0,1675827876,13146.30669022,58.98916371000087,53617.08847920001 2023-02-08,03:44:38.000,39,11075168,12645,0,1675827877,13146.279744979991,59.052605880002375,53617.03956936001 2023-02-08,03:44:39.000,39,11075228,12645,0,1675827878,13146.28648129,59.13719544000196,53617.01162088001 2023-02-08,03:44:40.000,39,11075187,12605,0,1675827879,13146.293217599996,59.08080239999981,53616.96969816001 2023-02-08,03:44:41.000,39,11075182,12565,0,1675827880,13146.17870032999,59.1301463100026,53616.93476256 2023-02-08,03:44:42.000,39,11075198,12885,0,1675827881,13146.091128299995,59.09490065999853,53616.83694288 2023-02-08,03:44:43.000,39,11075229,12805,0,1675827882,13146.04397413,59.09490065999853,53616.75309744001 2023-02-08,03:44:44.000,39,11075187,12765,0,1675827883,13146.0237652,59.14424457000132,53616.71117472 2023-02-08,03:44:45.000,39,11075195,12765,0,1675827884,13146.00355627,59.14424457000132,53616.5993808 2023-02-08,03:44:46.000,39,11075200,12845,0,1675827885,13145.949665789994,59.15129370000068,53616.52252248 2023-02-08,03:44:47.000,39,11075184,12805,0,1675827886,13145.929456859994,59.20768674000283,53616.43168992 2023-02-08,03:44:48.000,39,11075181,12885,0,1675827887,13145.98334734,59.172441089998756,53616.50156112 2023-02-08,03:44:49.000,39,11075193,12765,0,1675827888,13145.92272055,59.20768674000283,53616.45963840001 2023-02-08,03:44:50.000,39,11075187,12805,0,1675827889,13145.91598423999,59.20768674000283,53616.41771568001 2023-02-08,03:44:51.000,39,11075224,12845,0,1675827890,13145.841884829999,59.25703064999834,53616.33387024 2023-02-08,03:44:52.000,39,11075152,12805,0,1675827891,13145.814939589989,59.24998151999898,53616.27098616001 2023-02-08,03:44:53.000,39,11075190,12765,0,1675827892,13145.814939589989,59.278178040003695,53616.2150892 2023-02-08,03:44:54.000,39,11075230,12645,0,1675827893,13145.814939589989,59.31342369000049,53616.180153600006 2023-02-08,03:44:55.000,39,11075201,12765,0,1675827894,13145.767785419994,59.285227170003054,53616.0753468 2023-02-08,03:44:56.000,39,11075171,12845,0,1675827895,13145.761049109999,59.24998151999898,53616.00547560001 2023-02-08,03:44:57.000,39,11075236,12925,0,1675827896,13145.83514851999,59.285227170003054,53615.99848848 2023-02-08,03:44:58.000,39,11075180,12645,0,1675827897,13145.821675899999,59.31342369000049,53615.963552880006 2023-02-08,03:44:59.000,39,11075226,12765,0,1675827898,13145.828412209994,59.36981673000264,53615.85874608 2023-02-08,03:45:00.000,39,11075202,12605,0,1675827899,13145.841884829999,59.35571847000392,53615.81682336001 2023-02-08,03:45:01.000,39,11075225,12565,0,1675827900,13145.761049109999,59.405062379999436,53615.69804232001 2023-02-08,03:45:02.000,39,11075139,12605,0,1675827901,13145.727367559994,59.405062379999436,53615.63515824 2023-02-08,03:45:03.000,39,11075185,12965,0,1675827902,13145.767785419994,59.419160639998154,53615.64913248001 2023-02-08,03:45:04.000,39,11075199,12725,0,1675827903,13145.734103869989,59.447357160002866,53615.57926128001 2023-02-08,03:45:05.000,39,11075209,12605,0,1675827904,13145.720631249998,59.48965193999902,53615.52336432 2023-02-08,03:45:06.000,39,11075224,12685,0,1675827905,13145.666740769993,59.52489759000309,53615.41157040001 2023-02-08,03:45:07.000,39,11075203,12805,0,1675827906,13145.660004459998,59.59538889000396,53615.320737840004 2023-02-08,03:45:08.000,39,11075220,12845,0,1675827907,13145.599377669998,59.61653628000204,53615.29977648 2023-02-08,03:45:09.000,39,11075205,12925,0,1675827908,13145.538750879998,59.65883105999819,53615.2368924 2023-02-08,03:45:10.000,39,11075178,12645,0,1675827909,13145.505069329993,59.644732799999474,53615.16702120001 2023-02-08,03:45:11.000,39,11075173,12485,0,1675827910,13145.410760990002,59.694076710002264,53615.07618864001 2023-02-08,03:45:12.000,39,11075188,12765,0,1675827911,13145.383815749992,59.71522410000034,53615.01330456 2023-02-08,03:45:13.000,39,11075222,12725,0,1675827912,13145.377079439997,59.75046975000441,53615.01330456 2023-02-08,03:45:14.000,39,11075174,12325,0,1675827913,13145.329925270002,59.73637148999842,53614.90151064 2023-02-08,03:45:15.000,39,11075206,12845,0,1675827914,13145.276034789997,59.76456801000313,53614.88054928001 2023-02-08,03:45:16.000,39,11075191,12885,0,1675827915,13145.235616929996,59.75046975000441,53614.71285840001 2023-02-08,03:45:17.000,39,11075217,12605,0,1675827916,13145.208671690001,59.79981365999993,53614.69189704001 2023-02-08,03:45:18.000,39,11075179,12845,0,1675827917,13145.201935379991,59.79276453000057,53614.601064480004 2023-02-08,03:45:19.000,39,11075207,12445,0,1675827918,13145.174990139996,59.78571540000121,53614.55914176 2023-02-08,03:45:20.000,39,11075146,12805,0,1675827919,13145.269298480001,59.79276453000057,53614.52420616001 2023-02-08,03:45:21.000,39,11075195,12965,0,1675827920,13145.289507410002,59.77866627000185,53614.44036072 2023-02-08,03:45:22.000,39,11075224,12805,0,1675827921,13145.201935379991,59.79981365999993,53614.34254104 2023-02-08,03:45:23.000,39,11075232,12765,0,1675827922,13145.262562169992,59.77161714000249,53614.30760544001 2023-02-08,03:45:24.000,39,11075211,12525,0,1675827923,13145.276034789997,59.71522410000034,53614.265682720004 2023-02-08,03:45:25.000,39,11075192,12565,0,1675827924,13145.249089550001,59.67292932000419,53614.24472136 2023-02-08,03:45:26.000,39,11075160,12645,0,1675827925,13145.235616929996,59.66588019000483,53614.09100472001 2023-02-08,03:45:27.000,39,11075184,12725,0,1675827926,13145.222144309992,59.6235854100014,53614.04209488001 2023-02-08,03:45:28.000,39,11075188,12925,0,1675827927,13145.302980029992,59.55309411000053,53614.10497896 2023-02-08,03:45:29.000,39,11075176,12725,0,1675827928,13145.343397889992,59.56014323999989,53614.0141464 2023-02-08,03:45:30.000,39,11075226,12645,0,1675827929,13145.377079439997,59.48965193999902,53613.97222368001 2023-02-08,03:45:31.000,39,11075172,12765,0,1675827930,13145.444442539992,59.49670106999838,53613.85344264001 2023-02-08,03:45:32.000,39,11075183,12685,0,1675827931,13145.498333019998,59.4755536800003,53613.69273888 2023-02-08,03:45:33.000,39,11075191,12685,0,1675827932,13145.565696119993,59.43325890000415,53613.73466160001 2023-02-08,03:45:34.000,39,11075191,12685,0,1675827933,13145.673477079989,59.42620977000479,53613.72068736 2023-02-08,03:45:35.000,39,11075170,12765,0,1675827934,13145.767785419994,59.419160639998154,53613.65780328001 2023-02-08,03:45:36.000,39,11075198,12605,0,1675827935,13145.767785419994,59.44030803000351,53613.62286768 2023-02-08,03:45:37.000,39,11075170,12445,0,1675827936,13145.87556637999,59.48260280999966,53613.594919200004 2023-02-08,03:45:38.000,39,11075237,12525,0,1675827937,13145.95640209999,59.4755536800003,53613.55299648 2023-02-08,03:45:39.000,39,11075199,12765,0,1675827938,13145.929456859994,59.56014323999989,53613.50408664 2023-02-08,03:45:40.000,39,11075210,12485,0,1675827939,13145.93619316999,59.581290629997966,53613.46915104001 2023-02-08,03:45:41.000,39,11075163,12805,0,1675827940,13145.92272055,59.61653628000204,53613.36434424 2023-02-08,03:45:42.000,39,11075148,12725,0,1675827941,13145.99681995999,59.6235854100014,53613.40626696 2023-02-08,03:45:43.000,39,11075248,12725,0,1675827942,13146.030501509995,59.679978450003546,53613.378318480005 2023-02-08,03:45:44.000,39,11075195,12805,0,1675827943,13146.05744674999,59.74342061999778,53613.35037000001 2023-02-08,03:45:45.000,39,11075158,12605,0,1675827944,13146.04397413,59.806862789999286,53613.34338288 2023-02-08,03:45:46.000,39,11075220,12685,0,1675827945,13146.0237652,59.84210844000336,53613.280498800006 2023-02-08,03:45:47.000,39,11075219,12845,0,1675827946,13146.00355627,59.905550610004866,53613.23158896001 2023-02-08,03:45:48.000,39,11075179,12845,0,1675827947,13145.99681995999,59.95489452000038,53613.112807920006 2023-02-08,03:45:49.000,39,11075216,12725,0,1675827948,13145.969874719995,60.01128756000253,53613.10582080001 2023-02-08,03:45:50.000,39,11075202,12645,0,1675827949,13146.050710439995,60.046533209999325,53613.16870488 2023-02-08,03:45:51.000,39,11075190,12605,0,1675827950,13145.99681995999,60.088827990002756,53613.05691096 2023-02-08,03:45:52.000,39,11075188,13125,0,1675827951,13146.050710439995,60.15931929000362,53613.001014 2023-02-08,03:45:53.000,39,11075163,12685,0,1675827952,13146.151755089995,60.215712329998496,53613.09883368 2023-02-08,03:45:54.000,39,11075215,12765,0,1675827953,13146.192172949995,60.24390885000321,53613.04992384 2023-02-08,03:45:55.000,39,11075150,12765,0,1675827954,13146.23932711999,60.28620362999936,53613.00800112 2023-02-08,03:45:56.000,39,11075183,12685,0,1675827955,13146.25953604999,60.30735102000472,53612.91716856001 2023-02-08,03:45:57.000,39,11075171,12645,0,1675827956,13146.30669022,60.33554754000215,53612.91716856001 2023-02-08,03:45:58.000,39,11075184,12605,0,1675827957,13146.380789629991,60.30735102000472,53612.95909128 2023-02-08,03:45:59.000,39,11075189,12805,0,1675827958,13146.448152730001,60.25095798000257,53612.95210416 2023-02-08,03:46:00.000,39,11075210,12565,0,1675827959,13146.542461069992,60.24390885000321,53612.973065520004 2023-02-08,03:46:01.000,39,11075206,12725,0,1675827960,13146.630033100002,60.22981059000449,53612.96607840001 2023-02-08,03:46:02.000,39,11075166,12725,0,1675827961,13146.697396199997,60.23685972000385,53612.89620720001 2023-02-08,03:46:03.000,39,11075207,13045,0,1675827962,13146.818649779998,60.265056240001286,53612.88922008 2023-02-08,03:46:04.000,39,11075211,12645,0,1675827963,13146.879276569998,60.30735102000472,53612.88922008 2023-02-08,03:46:05.000,39,11075178,12725,0,1675827964,13146.953375979989,60.314400150004076,53612.89620720001 2023-02-08,03:46:06.000,39,11075190,12605,0,1675827965,13146.946639669994,60.38489144999767,53612.7914004 2023-02-08,03:46:07.000,39,11075212,12765,0,1675827966,13147.000530149999,60.3919405800043,53612.91716856001 2023-02-08,03:46:08.000,39,11075169,12805,0,1675827967,13147.05442062999,60.40603884000302,53612.95909128 2023-02-08,03:46:09.000,39,11075180,12885,0,1675827968,13147.11504741999,60.4271862300011,53612.95909128 2023-02-08,03:46:10.000,39,11075152,12645,0,1675827969,13147.081365869999,60.40603884000302,53612.93812992001 2023-02-08,03:46:11.000,39,11075202,12685,0,1675827970,13147.12178373,60.37079318999895,53612.88223296 2023-02-08,03:46:12.000,39,11075176,12765,0,1675827971,13147.067893249994,60.43423536000046,53612.90319432 2023-02-08,03:46:13.000,39,11075287,12685,0,1675827972,13147.12178373,60.455382749998535,53612.85428448 2023-02-08,03:46:14.000,39,11075199,12925,0,1675827973,13147.16220159,60.46948101000453,53612.89620720001 2023-02-08,03:46:15.000,39,11075194,12365,0,1675827974,13147.26324624,60.511775790000684,53612.91716856001 2023-02-08,03:46:16.000,39,11075174,12845,0,1675827975,13147.25650992999,60.56816883000283,53612.8612716 2023-02-08,03:46:17.000,39,11075217,12685,0,1675827976,13147.29692778999,60.60341447999963,53612.85428448 2023-02-08,03:46:18.000,39,11075192,12565,0,1675827977,13147.28345517,60.61046360999899,53612.95210416 2023-02-08,03:46:19.000,39,11075185,12885,0,1675827978,13147.33734564999,60.61046360999899,53612.875245840005 2023-02-08,03:46:20.000,39,11075173,12805,0,1675827979,13147.33734564999,60.6386601300037,53612.84729736001 2023-02-08,03:46:21.000,39,11075168,12685,0,1675827980,13147.41818136999,60.680954909999855,53612.88223296 2023-02-08,03:46:22.000,39,11075195,12805,0,1675827981,13147.40470875,60.723249690003286,53612.85428448 2023-02-08,03:46:23.000,39,11075187,12565,0,1675827982,13147.492280779996,60.730298820002645,53612.91716856001 2023-02-08,03:46:24.000,39,11075220,12605,0,1675827983,13147.499017089991,60.75144621000072,53612.91018144 2023-02-08,03:46:25.000,39,11075183,12645,0,1675827984,13147.48554447,60.786691860004794,53612.84031024 2023-02-08,03:46:26.000,39,11075163,12605,0,1675827985,13147.451862919996,60.81488838000223,53612.84729736001 2023-02-08,03:46:27.000,39,11075168,12965,0,1675827986,13147.44512661,60.83603577000031,53612.83332312 2023-02-08,03:46:28.000,39,11075232,12845,0,1675827987,13147.411445059995,60.857183159998385,53612.76345192 2023-02-08,03:46:29.000,39,11075173,12605,0,1675827988,13147.40470875,60.87833055000374,53612.777426160006 2023-02-08,03:46:30.000,39,11075189,12645,0,1675827989,13147.492280779996,60.913576200000534,53612.76345192 2023-02-08,03:46:31.000,39,11075205,12845,0,1675827990,13147.472071849996,60.948821850004606,53612.73550344 2023-02-08,03:46:32.000,39,11075179,12725,0,1675827991,13147.42491768,60.962920110003324,53612.66563224 2023-02-08,03:46:33.000,39,11075179,12485,0,1675827992,13147.472071849996,60.99816576000012,53612.71454208 2023-02-08,03:46:34.000,39,11075185,12565,0,1675827993,13147.43839029999,60.955870980003965,53612.707554960005 2023-02-08,03:46:35.000,39,11075213,12965,0,1675827994,13147.42491768,60.97701837000204,53612.63069664001 2023-02-08,03:46:36.000,39,11075186,12845,0,1675827995,13147.37776350999,60.96996924000268,53612.64467088 2023-02-08,03:46:37.000,39,11075207,12725,0,1675827996,13147.472071849996,60.955870980003965,53612.60274816001 2023-02-08,03:46:38.000,39,11075216,12565,0,1675827997,13147.47880815999,60.94177271999797,53612.58178680001 2023-02-08,03:46:39.000,39,11075201,12725,0,1675827998,13147.499017089991,60.89242881000246,53612.51890272 2023-02-08,03:46:40.000,39,11075193,12605,0,1675827999,13147.606798050001,60.87128142000438,53612.55383832 2023-02-08,03:46:41.000,39,11075194,12645,0,1675828000,13147.640479599992,60.864232289997744,53612.52588984 2023-02-08,03:46:42.000,39,11075152,12605,0,1675828001,13147.627006980001,60.82193751000159,53612.44903152 2023-02-08,03:46:43.000,39,11075191,12885,0,1675828002,13147.680897459992,60.82193751000159,53612.42807016 2023-02-08,03:46:44.000,39,11075195,12845,0,1675828003,13147.734787939997,60.850134029999026,53612.46300576001 2023-02-08,03:46:45.000,39,11075197,12725,0,1675828004,13147.768469490002,60.81488838000223,53612.39313456001 2023-02-08,03:46:46.000,39,11075222,12725,0,1675828005,13147.728051630002,60.82898664000095,53612.37916032 2023-02-08,03:46:47.000,39,11075227,12805,0,1675828006,13147.754996869997,60.80783925000287,53612.372173200005 2023-02-08,03:46:48.000,39,11075206,12965,0,1675828007,13147.829096280002,60.7725935999988,53612.442044400006 2023-02-08,03:46:49.000,39,11075179,12845,0,1675828008,13147.781942109992,60.83603577000031,53612.37916032 2023-02-08,03:46:50.000,39,11075183,12725,0,1675828009,13147.734787939997,60.84308489999967,53612.323263360006 2023-02-08,03:46:51.000,39,11075168,12965,0,1675828010,13147.694370079997,60.80783925000287,53612.253392160004 2023-02-08,03:46:52.000,39,11075225,12605,0,1675828011,13147.647215910001,60.786691860004794,53612.18352096 2023-02-08,03:46:53.000,39,11075188,12685,0,1675828012,13147.667424840001,60.723249690003286,53612.1625596 2023-02-08,03:46:54.000,39,11075161,12925,0,1675828013,13147.566380190001,60.688004039999214,53612.204482320005 2023-02-08,03:46:55.000,39,11075184,12645,0,1675828014,13147.492280779996,60.673905780000496,53612.07871416001 2023-02-08,03:46:56.000,39,11075188,12965,0,1675828015,13147.499017089991,60.61046360999899,53612.09967552001 2023-02-08,03:46:57.000,39,11075172,12685,0,1675828016,13147.5057534,60.56816883000283,53612.0926884 2023-02-08,03:46:58.000,39,11075226,12645,0,1675828017,13147.44512661,60.504726660001324,53612.06473992 2023-02-08,03:46:59.000,39,11075249,12805,0,1675828018,13147.40470875,60.504726660001324,53611.987881600005 2023-02-08,03:47:00.000,39,11075214,12645,0,1675828019,13147.371027199995,60.504726660001324,53611.93198464001 2023-02-08,03:47:01.000,39,11075183,12445,0,1675828020,13147.350818269995,60.504726660001324,53611.90403616 2023-02-08,03:47:02.000,39,11075213,12605,0,1675828021,13147.290191479995,60.46948101000453,53611.76429376001 2023-02-08,03:47:03.000,39,11075191,12685,0,1675828022,13147.209355759995,60.46948101000453,53611.72935816 2023-02-08,03:47:04.000,39,11075215,12965,0,1675828023,13147.26324624,60.455382749998535,53611.76429376001 2023-02-08,03:47:05.000,39,11075195,12845,0,1675828024,13147.22282838,60.441284489999816,53611.701409680005 2023-02-08,03:47:06.000,39,11075191,12845,0,1675828025,13147.15546527999,60.35669493000023,53611.652499840005 2023-02-08,03:47:07.000,39,11075235,12685,0,1675828026,13147.14199266,60.33554754000215,53611.61057712 2023-02-08,03:47:08.000,39,11075167,12885,0,1675828027,13147.168937899994,60.321449280003435,53611.603590000006 2023-02-08,03:47:09.000,39,11075189,12725,0,1675828028,13147.168937899994,60.328498410002794,53611.4987832 2023-02-08,03:47:10.000,39,11075201,12765,0,1675828029,13147.20261945,60.29325275999872,53611.50577032001 2023-02-08,03:47:11.000,39,11075231,12485,0,1675828030,13147.189146829995,60.272105370000645,53611.38698928001 2023-02-08,03:47:12.000,39,11075156,12805,0,1675828031,13147.168937899994,60.23685972000385,53611.38698928001 2023-02-08,03:47:13.000,39,11075193,12525,0,1675828032,13147.20261945,60.19456494000042,53611.414937760004 2023-02-08,03:47:14.000,39,11075150,12685,0,1675828033,13147.23630099999,60.145221030004905,53611.35904080001 2023-02-08,03:47:15.000,39,11075228,12765,0,1675828034,13147.229564689995,60.13817189999827,53611.3241052 2023-02-08,03:47:16.000,39,11075159,12565,0,1675828035,13147.168937899994,60.088827990002756,53611.27519536 2023-02-08,03:47:17.000,39,11075146,12805,0,1675828036,13147.14199266,60.102926250001474,53611.12846584 2023-02-08,03:47:18.000,39,11075173,12685,0,1675828037,13147.17567420999,60.15931929000362,53611.21929840001 2023-02-08,03:47:19.000,39,11075202,12965,0,1675828038,13147.20261945,60.20161406999978,53611.149427200005 2023-02-08,03:47:20.000,39,11075208,12525,0,1675828039,13147.168937899994,60.16636842000298,53611.14244008001 2023-02-08,03:47:21.000,39,11075253,12605,0,1675828040,13147.168937899994,60.1804666800017,53611.10750448 2023-02-08,03:47:22.000,39,11075239,12925,0,1675828041,13147.09483848999,60.16636842000298,53611.079556000004 2023-02-08,03:47:23.000,39,11075201,12765,0,1675828042,13147.07462955999,60.16636842000298,53611.0096848 2023-02-08,03:47:24.000,39,11075178,12605,0,1675828043,13147.061156939999,60.15931929000362,53610.96776208 2023-02-08,03:47:25.000,39,11075210,12645,0,1675828044,13147.03421169999,60.18751581000106,53610.89090376 2023-02-08,03:47:26.000,39,11075231,12525,0,1675828045,13147.047684319994,60.145221030004905,53610.876929519996 2023-02-08,03:47:27.000,39,11075175,12565,0,1675828046,13147.12178373,60.12407363999955,53610.88391664001 2023-02-08,03:47:28.000,39,11075235,12725,0,1675828047,13147.108311109994,60.12407363999955,53610.911865120004 2023-02-08,03:47:29.000,39,11075228,12845,0,1675828048,13147.07462955999,60.13112276999891,53610.84199392 2023-02-08,03:47:30.000,39,11075216,12965,0,1675828049,13147.088102179994,60.102926250001474,53610.75116136 2023-02-08,03:47:31.000,39,11075195,12525,0,1675828050,13147.027475389994,60.07472973000404,53610.72321288 2023-02-08,03:47:32.000,39,11075242,12725,0,1675828051,13146.973584909989,60.081778860003396,53610.59045760001 2023-02-08,03:47:33.000,39,11075169,12885,0,1675828052,13147.05442062999,60.039484079999966,53610.60443184 2023-02-08,03:47:34.000,39,11075190,12965,0,1675828053,13147.088102179994,60.02538582000125,53610.61840608001 2023-02-08,03:47:35.000,39,11075204,12925,0,1675828054,13147.128520039994,60.06768060000468,53610.597444720006 2023-02-08,03:47:36.000,39,11075198,12525,0,1675828055,13147.081365869999,60.07472973000404,53610.50661216 2023-02-08,03:47:37.000,39,11075215,12485,0,1675828056,13147.040948009999,60.102926250001474,53610.541547759996 2023-02-08,03:47:38.000,39,11075204,13045,0,1675828057,13147.05442062999,60.13817189999827,53610.53456064 2023-02-08,03:47:39.000,39,11075187,12845,0,1675828058,13146.953375979989,60.215712329998496,53610.49962504001 2023-02-08,03:47:40.000,39,11075195,12885,0,1675828059,13146.919694429998,60.20866319999914,53610.51359928 2023-02-08,03:47:41.000,39,11075210,12685,0,1675828060,13146.805177159993,60.25800711000193,53610.4157796 2023-02-08,03:47:42.000,39,11075142,12805,0,1675828061,13146.717605129998,60.20866319999914,53610.38084400001 2023-02-08,03:47:43.000,39,11075202,12925,0,1675828062,13146.744550369993,60.24390885000321,53610.429753840006 2023-02-08,03:47:44.000,39,11075209,12725,0,1675828063,13146.717605129998,60.17341755000234,53610.4157796 2023-02-08,03:47:45.000,39,11075221,12485,0,1675828064,13146.704132509993,60.17341755000234,53610.33193416001 2023-02-08,03:47:46.000,39,11075201,12645,0,1675828065,13146.609824170002,60.16636842000298,53610.30398568001 2023-02-08,03:47:47.000,39,11075202,12805,0,1675828066,13146.528988450002,60.17341755000234,53610.241101600004 2023-02-08,03:47:48.000,39,11075209,12685,0,1675828067,13146.495306899997,60.1804666800017,53610.1712304 2023-02-08,03:47:49.000,39,11075143,12805,0,1675828068,13146.434680109996,60.22981059000449,53610.073410720004 2023-02-08,03:47:50.000,39,11075183,12605,0,1675828069,13146.427943800001,60.1804666800017,53610.10834632 2023-02-08,03:47:51.000,39,11075198,12685,0,1675828070,13146.353844389996,60.215712329998496,53610.06642360001 2023-02-08,03:47:52.000,39,11075216,12725,0,1675828071,13146.353844389996,60.20866319999914,53610.038475119996 2023-02-08,03:47:53.000,39,11075188,12765,0,1675828072,13146.394262249996,60.16636842000298,53610.038475119996 2023-02-08,03:47:54.000,39,11075201,12965,0,1675828073,13146.353844389996,60.152270160004264,53609.94065544 2023-02-08,03:47:55.000,39,11075237,12765,0,1675828074,13146.293217599996,60.17341755000234,53609.89873272001 2023-02-08,03:47:56.000,39,11075222,12805,0,1675828075,13146.232590809996,60.1804666800017,53609.81488728 2023-02-08,03:47:57.000,39,11075188,12645,0,1675828076,13146.20564557,60.1804666800017,53609.77995168001 2023-02-08,03:47:58.000,39,11075225,12805,0,1675828077,13146.10460092,60.18751581000106,53609.77296456 2023-02-08,03:47:59.000,39,11075220,12645,0,1675828078,13146.09786460999,60.18751581000106,53609.75200320001 2023-02-08,03:48:00.000,39,11075174,12805,0,1675828079,13146.070919369995,60.18751581000106,53609.7170676 2023-02-08,03:48:01.000,39,11075204,12525,0,1675828080,13146.030501509995,60.22981059000449,53609.6471964 2023-02-08,03:48:02.000,39,11075254,12765,0,1675828081,13145.95640209999,60.20866319999914,53609.55636384 2023-02-08,03:48:03.000,39,11075192,12445,0,1675828082,13145.90251162,60.265056240001286,53609.521428240005 2023-02-08,03:48:04.000,39,11075163,12845,0,1675828083,13145.868830069994,60.25800711000193,53609.51444112001 2023-02-08,03:48:05.000,39,11075207,12805,0,1675828084,13145.828412209994,60.279154500000004,53609.402647200004 2023-02-08,03:48:06.000,39,11075184,12685,0,1675828085,13145.767785419994,60.321449280003435,53609.31880176 2023-02-08,03:48:07.000,39,11075172,12725,0,1675828086,13145.801466969999,60.321449280003435,53609.32578888001 2023-02-08,03:48:08.000,39,11075200,12765,0,1675828087,13145.801466969999,60.321449280003435,53609.33976312 2023-02-08,03:48:09.000,39,11075202,12805,0,1675828088,13145.85535744999,60.34259667000151,53609.21399496 2023-02-08,03:48:10.000,39,11075234,12685,0,1675828089,13145.781258039999,60.314400150004076,53609.20700784001 2023-02-08,03:48:11.000,39,11075210,12645,0,1675828090,13145.713894939989,60.29325275999872,53609.15809800001 2023-02-08,03:48:12.000,39,11075173,12885,0,1675828091,13145.666740769993,60.314400150004076,53609.07425256 2023-02-08,03:48:13.000,39,11075187,12885,0,1675828092,13145.686949699993,60.28620362999936,53608.99739424 2023-02-08,03:48:14.000,39,11075218,12605,0,1675828093,13145.761049109999,60.265056240001286,53609.01136848001 2023-02-08,03:48:15.000,39,11075209,12685,0,1675828094,13145.713894939989,60.265056240001286,53608.98342 2023-02-08,03:48:16.000,39,11075192,12805,0,1675828095,13145.653268149988,60.25800711000193,53608.91354880001 2023-02-08,03:48:17.000,39,11075221,12525,0,1675828096,13145.572432429988,60.22981059000449,53608.899574560004 2023-02-08,03:48:18.000,39,11075200,12605,0,1675828097,13145.599377669998,60.222761459997855,53608.8786132 2023-02-08,03:48:19.000,39,11075186,12605,0,1675828098,13145.518541949998,60.22981059000449,53608.78079352 2023-02-08,03:48:20.000,39,11075214,12565,0,1675828099,13145.444442539992,60.24390885000321,53608.75983216 2023-02-08,03:48:21.000,39,11075206,12725,0,1675828100,13145.410760990002,60.28620362999936,53608.731883680004 2023-02-08,03:48:22.000,39,11075247,12805,0,1675828101,13145.343397889992,60.279154500000004,53608.60611552001 2023-02-08,03:48:23.000,39,11075213,12645,0,1675828102,13145.336661579997,60.30030188999808,53608.57816704001 2023-02-08,03:48:24.000,39,11075216,12445,0,1675828103,13145.397288369997,60.265056240001286,53608.62707688001 2023-02-08,03:48:25.000,39,11075182,12645,0,1675828104,13145.336661579997,60.30735102000472,53608.50130872 2023-02-08,03:48:26.000,39,11075239,12725,0,1675828105,13145.289507410002,60.321449280003435,53608.45938600001 2023-02-08,03:48:27.000,39,11075144,12565,0,1675828106,13145.188462760001,60.41308797000238,53608.36156632001 2023-02-08,03:48:28.000,39,11075193,12765,0,1675828107,13145.121099659991,60.448333619999175,53608.33361784 2023-02-08,03:48:29.000,39,11075139,12765,0,1675828108,13145.08741811,60.504726660001324,53608.27772088 2023-02-08,03:48:30.000,39,11075181,12685,0,1675828109,13144.98637346,60.5258740499994,53608.20784968 2023-02-08,03:48:31.000,39,11075150,12645,0,1675828110,13144.871856189995,60.547021440004755,53608.11701712 2023-02-08,03:48:32.000,39,11075206,12605,0,1675828111,13144.78428416,60.5258740499994,53608.061120160004 2023-02-08,03:48:33.000,39,11075196,12805,0,1675828112,13144.72365737,60.56816883000283,53608.06810728 2023-02-08,03:48:34.000,39,11075207,12685,0,1675828113,13144.669766889994,60.5258740499994,53608.05413304001 2023-02-08,03:48:35.000,39,11075223,12685,0,1675828114,13144.61587640999,60.490628400002606,53607.94233912 2023-02-08,03:48:36.000,39,11075186,12685,0,1675828115,13144.561985929999,60.455382749998535,53607.795609600005 2023-02-08,03:48:37.000,39,11075191,12525,0,1675828116,13144.535040689989,60.448333619999175,53607.75368688 2023-02-08,03:48:38.000,39,11075222,12525,0,1675828117,13144.521568069998,60.42013710000174,53607.77464824 2023-02-08,03:48:39.000,39,11075221,12645,0,1675828118,13144.447468659993,60.37784231999831,53607.69080280001 2023-02-08,03:48:40.000,39,11075205,12845,0,1675828119,13144.407050799993,60.34259667000151,53607.63490584 2023-02-08,03:48:41.000,39,11075218,12765,0,1675828120,13144.346424009993,60.30030188999808,53607.55106040001 2023-02-08,03:48:42.000,39,11075207,12645,0,1675828121,13144.299269839998,60.265056240001286,53607.460227840005 2023-02-08,03:48:43.000,39,11075200,12845,0,1675828122,13144.306006149993,60.24390885000321,53607.390356640004 2023-02-08,03:48:44.000,39,11075188,12765,0,1675828123,13144.238643049997,60.24390885000321,53607.243627120006 2023-02-08,03:48:45.000,39,11075218,12565,0,1675828124,13144.252115670002,60.25095798000257,53607.3065112 2023-02-08,03:48:46.000,39,11075184,12645,0,1675828125,13144.171279950002,60.23685972000385,53607.173755920005 2023-02-08,03:48:47.000,39,11075211,12525,0,1675828126,13144.137598399997,60.265056240001286,53607.16676880001 2023-02-08,03:48:48.000,39,11075173,12965,0,1675828127,13144.144334709992,60.279154500000004,53607.15279456 2023-02-08,03:48:49.000,39,11075153,12525,0,1675828128,13144.090444230002,60.279154500000004,53607.10388472 2023-02-08,03:48:50.000,39,11075199,12765,0,1675828129,13143.996135889996,60.272105370000645,53607.02702640001 2023-02-08,03:48:51.000,39,11075239,12605,0,1675828130,13143.868146,60.25095798000257,53606.908245360006 2023-02-08,03:48:52.000,39,11075190,12805,0,1675828131,13143.76036503999,60.25800711000193,53606.789464320005 2023-02-08,03:48:53.000,39,11075210,12885,0,1675828132,13143.72668349,60.28620362999936,53606.78247720001 2023-02-08,03:48:54.000,39,11075184,12605,0,1675828133,13143.693001939995,60.25800711000193,53606.72658024 2023-02-08,03:48:55.000,39,11075226,12805,0,1675828134,13143.61890252999,60.265056240001286,53606.66369616001 2023-02-08,03:48:56.000,39,11075185,12645,0,1675828135,13143.58522098,60.25800711000193,53606.58683784 2023-02-08,03:48:57.000,39,11075169,12765,0,1675828136,13143.56501205,60.272105370000645,53606.50997952 2023-02-08,03:48:58.000,39,11075230,12605,0,1675828137,13143.531330499995,60.23685972000385,53606.47504392001 2023-02-08,03:48:59.000,39,11075188,12685,0,1675828138,13143.50438526,60.215712329998496,53606.405172720006 2023-02-08,03:49:00.000,39,11075251,12645,0,1675828139,13143.52459419,60.18751581000106,53606.42613408001 2023-02-08,03:49:01.000,39,11075187,12725,0,1675828140,13143.55827573999,60.215712329998496,53606.34228864 2023-02-08,03:49:02.000,39,11075181,12645,0,1675828141,13143.50438526,60.10997538000083,53606.25145608 2023-02-08,03:49:03.000,39,11075195,12765,0,1675828142,13143.531330499995,60.16636842000298,53606.20953336001 2023-02-08,03:49:04.000,39,11075140,12925,0,1675828143,13143.632375149995,60.19456494000042,53606.237481840006 2023-02-08,03:49:05.000,39,11075185,12805,0,1675828144,13143.571748359995,60.23685972000385,53606.18857200001 2023-02-08,03:49:06.000,39,11075209,12845,0,1675828145,13143.54480312,60.25800711000193,53606.12568792 2023-02-08,03:49:07.000,39,11075201,12805,0,1675828146,13143.49764894999,60.321449280003435,53605.98594552 2023-02-08,03:49:08.000,39,11075204,12965,0,1675828147,13143.443758469999,60.30030188999808,53605.951009920005 2023-02-08,03:49:09.000,39,11075194,12645,0,1675828148,13143.450494779994,60.321449280003435,53605.951009920005 2023-02-08,03:49:10.000,39,11075234,12725,0,1675828149,13143.41681322999,60.36374405999959,53605.92306144001 2023-02-08,03:49:11.000,39,11075157,12845,0,1675828150,13143.342713819999,60.441284489999816,53605.881138720004 2023-02-08,03:49:12.000,39,11075213,12605,0,1675828151,13143.288823339994,60.47653014000389,53605.80428040001 2023-02-08,03:49:13.000,39,11075222,12685,0,1675828152,13143.255141789989,60.497677530001965,53605.81825464 2023-02-08,03:49:14.000,39,11075187,12805,0,1675828153,13143.241669169998,60.56816883000283,53605.79030616 2023-02-08,03:49:15.000,39,11075218,12805,0,1675828154,13143.174306069988,60.547021440004755,53605.69248648 2023-02-08,03:49:16.000,39,11075256,12645,0,1675828155,13143.207987619993,60.57521796000219,53605.65755088001 2023-02-08,03:49:17.000,39,11075187,12845,0,1675828156,13143.100206659998,60.57521796000219,53605.5247956 2023-02-08,03:49:18.000,39,11075229,12805,0,1675828157,13143.039579869997,60.65980752000178,53605.50383424 2023-02-08,03:49:19.000,39,11075219,12525,0,1675828158,13143.073261420002,60.624561869997706,53605.55274408 2023-02-08,03:49:20.000,39,11075212,12605,0,1675828159,13143.046316179993,60.63161100000434,53605.48986000001 2023-02-08,03:49:21.000,39,11075205,12565,0,1675828160,13143.066525109993,60.680954909999855,53605.46889864001 2023-02-08,03:49:22.000,39,11075192,12765,0,1675828161,13143.032843560002,60.69505316999857,53605.42697592 2023-02-08,03:49:23.000,39,11075226,12605,0,1675828162,13143.046316179993,60.70915143000457,53605.4549244 2023-02-08,03:49:24.000,39,11075217,12645,0,1675828163,13143.086734039993,60.70915143000457,53605.3850532 2023-02-08,03:49:25.000,39,11075224,12965,0,1675828164,13143.026107249992,60.730298820002645,53605.35710472 2023-02-08,03:49:26.000,39,11075180,12605,0,1675828165,13142.952007840002,60.70915143000457,53605.25229792001 2023-02-08,03:49:27.000,39,11075212,12605,0,1675828166,13142.965480459992,60.76554446999944,53605.22434944001 2023-02-08,03:49:28.000,39,11075155,13005,0,1675828167,13143.019370939997,60.71620056000393,53605.280246400005 2023-02-08,03:49:29.000,39,11075171,12685,0,1675828168,13142.992425700002,60.75849534000008,53605.25928504 2023-02-08,03:49:30.000,39,11075221,12845,0,1675828169,13142.978953079997,60.79374099000415,53605.21736232 2023-02-08,03:49:31.000,39,11075218,12925,0,1675828170,13142.965480459992,60.84308489999967,53605.210375200004 2023-02-08,03:49:32.000,39,11075214,12605,0,1675828171,13142.918326289997,60.906527070001175,53605.05665856001 2023-02-08,03:49:33.000,39,11075162,12725,0,1675828172,13142.864435809992,61.01226401999884,53605.05665856001 2023-02-08,03:49:34.000,39,11075198,12805,0,1675828173,13142.891381050002,61.06160793000163,53605.12652976 2023-02-08,03:49:35.000,39,11075210,12525,0,1675828174,13142.857699499997,61.16734487999929,53605.04967144 2023-02-08,03:49:36.000,39,11075180,12765,0,1675828175,13142.830754260001,61.24488530999952,53605.09858128 2023-02-08,03:49:37.000,39,11075200,12885,0,1675828176,13142.797072709996,61.34357312999782,53604.97281312 2023-02-08,03:49:38.000,39,11075230,12765,0,1675828177,13142.824017949992,61.39996616999997,53605.00774872001 2023-02-08,03:49:39.000,39,11075166,12765,0,1675828178,13142.743182229991,61.484555729999556,53604.93787752001 2023-02-08,03:49:40.000,39,11075223,12685,0,1675828179,13142.736445919996,61.51980138000363,53604.8610192 2023-02-08,03:49:41.000,39,11075173,12725,0,1675828180,13142.696028059996,61.55504703000042,53604.85403208 2023-02-08,03:49:42.000,39,11075231,12605,0,1675828181,13142.615192339996,61.56914528999914,53604.78416088 2023-02-08,03:49:43.000,39,11075165,12565,0,1675828182,13142.635401269996,61.5761944199985,53604.85403208 2023-02-08,03:49:44.000,39,11075140,12685,0,1675828183,13142.615192339996,61.61144007000257,53604.81210936 2023-02-08,03:49:45.000,39,11075221,12485,0,1675828184,13142.54109292999,61.61144007000257,53604.791148 2023-02-08,03:49:46.000,39,11075233,12965,0,1675828185,13142.50741138,61.65373484999873,53604.70031544001 2023-02-08,03:49:47.000,39,11075196,12565,0,1675828186,13142.40636673,61.70307876000152,53604.707302560004 2023-02-08,03:49:48.000,39,11075232,12685,0,1675828187,13142.372685179995,61.74537353999767,53604.679354080006 2023-02-08,03:49:49.000,39,11075228,13125,0,1675828188,13142.26490422,61.81586483999854,53604.62345712 2023-02-08,03:49:50.000,39,11075222,12925,0,1675828189,13142.17733218999,61.85815962000197,53604.59550864 2023-02-08,03:49:51.000,39,11075176,12605,0,1675828190,13142.029133369993,61.96389656999963,53604.609482880005 2023-02-08,03:49:52.000,39,11075160,12805,0,1675828191,13142.022397059998,62.006191350003064,53604.55358592001 2023-02-08,03:49:53.000,39,11075205,12445,0,1675828192,13142.015660749988,62.01324048000242,53604.5465988 2023-02-08,03:49:54.000,39,11075206,12565,0,1675828193,13141.995451819988,62.09783004000201,53604.560573040006 2023-02-08,03:49:55.000,39,11075209,12645,0,1675828194,13141.934825029988,62.168321340002876,53604.46275336001 2023-02-08,03:49:56.000,39,11075197,12725,0,1675828195,13141.887670859993,62.20356698999967,53604.39986928 2023-02-08,03:49:57.000,39,11075169,12565,0,1675828196,13141.887670859993,62.26700916000118,53604.39986928 2023-02-08,03:49:58.000,39,11075196,12685,0,1675828197,13141.914616100003,62.26700916000118,53604.39986928 2023-02-08,03:49:59.000,39,11075176,12645,0,1675828198,13141.968506579993,62.2811074199999,53604.42781776 2023-02-08,03:50:00.000,39,11075160,12605,0,1675828199,13141.955033959988,62.2458617700031,53604.392882160006 2023-02-08,03:50:01.000,39,11075186,12685,0,1675828200,13141.941561339998,62.22471437999775,53604.35794656 2023-02-08,03:50:02.000,39,11075242,12965,0,1675828201,13141.955033959988,62.21766524999839,53604.31602384001 2023-02-08,03:50:03.000,39,11075227,12645,0,1675828202,13142.022397059998,62.21766524999839,53604.343972320006 2023-02-08,03:50:04.000,39,11075184,12765,0,1675828203,13142.069551229994,62.25996003000182,53604.3020496 2023-02-08,03:50:05.000,39,11075180,12805,0,1675828204,13142.157123259989,62.25996003000182,53604.28807536 2023-02-08,03:50:06.000,39,11075169,12365,0,1675828205,13142.089760159994,62.358647850000125,53604.274101120005 2023-02-08,03:50:07.000,39,11075186,12885,0,1675828206,13142.109969089994,62.358647850000125,53604.2321784 2023-02-08,03:50:08.000,39,11075220,12605,0,1675828207,13142.116705399989,62.415040890002274,53604.29506248001 2023-02-08,03:50:09.000,39,11075218,12725,0,1675828208,13142.083023849998,62.43618828000035,53604.2321784 2023-02-08,03:50:10.000,39,11075222,12765,0,1675828209,13142.035869679989,62.46438479999779,53604.16929432001 2023-02-08,03:50:11.000,39,11075145,12645,0,1675828210,13141.968506579993,62.49963045000186,53604.176281440006 2023-02-08,03:50:12.000,39,11075211,12605,0,1675828211,13141.880934549998,62.55602349000401,53604.11339736 2023-02-08,03:50:13.000,39,11075252,12605,0,1675828212,13141.746208349992,62.61241652999888,53604.07147464 2023-02-08,03:50:14.000,39,11075171,12725,0,1675828213,13141.692317870002,62.68995695999911,53604.036539040004 2023-02-08,03:50:15.000,39,11075207,12645,0,1675828214,13141.598009529996,62.767497389999335,53603.94570648 2023-02-08,03:50:16.000,39,11075182,12485,0,1675828215,13141.544119049991,62.767497389999335,53603.95968072001 2023-02-08,03:50:17.000,39,11075152,12765,0,1675828216,13141.49022857,62.816841300002125,53603.938719360005 2023-02-08,03:50:18.000,39,11075216,12885,0,1675828217,13141.422865469991,62.84503781999956,53603.89679664 2023-02-08,03:50:19.000,39,11075197,12685,0,1675828218,13141.28813927,62.866185210004915,53603.81295120001 2023-02-08,03:50:20.000,39,11075162,12645,0,1675828219,13141.3083482,62.85913607999828,53603.771028480005 2023-02-08,03:50:21.000,39,11075197,12725,0,1675828220,13141.26119402999,62.88028347000363,53603.7081444 2023-02-08,03:50:22.000,39,11075213,12605,0,1675828221,13141.18709462,62.85913607999828,53603.603337600005 2023-02-08,03:50:23.000,39,11075179,12765,0,1675828222,13141.14667676,62.873234340004274,53603.65923456 2023-02-08,03:50:24.000,39,11075162,12805,0,1675828223,13141.16688569,62.816841300002125,53603.65923456 2023-02-08,03:50:25.000,39,11075145,12805,0,1675828224,13141.13994044999,62.753399130000616,53603.603337600005 2023-02-08,03:50:26.000,39,11075202,12685,0,1675828225,13141.18709462,62.73225174000254,53603.58936336 2023-02-08,03:50:27.000,39,11075209,12725,0,1675828226,13141.07931365999,62.69700608999847,53603.42167248 2023-02-08,03:50:28.000,39,11075202,12805,0,1675828227,13141.14667676,62.640613050003594,53603.42167248 2023-02-08,03:50:29.000,39,11075175,12965,0,1675828228,13141.193830929995,62.61946565999824,53603.47756944001 2023-02-08,03:50:30.000,39,11075211,12725,0,1675828229,13141.294875579995,62.61241652999888,53603.44962096 2023-02-08,03:50:31.000,39,11075191,12805,0,1675828230,13141.274666649995,62.59831827000016,53603.37276264 2023-02-08,03:50:32.000,39,11075197,12565,0,1675828231,13141.30161188999,62.57012175000273,53603.393724 2023-02-08,03:50:33.000,39,11075237,12845,0,1675828232,13141.36897499,62.59831827000016,53603.37974976001 2023-02-08,03:50:34.000,39,11075206,12765,0,1675828233,13141.40265653999,62.66176044000167,53603.33083992001 2023-02-08,03:50:35.000,39,11075229,12645,0,1675828234,13141.36223867999,62.69700608999847,53603.267955840005 2023-02-08,03:50:36.000,39,11075219,13285,0,1675828235,13141.38918392,62.767497389999335,53603.26096872001 2023-02-08,03:50:37.000,39,11075220,12925,0,1675828236,13141.36223867999,62.809792170002765,53603.21205888001 2023-02-08,03:50:38.000,39,11075173,12765,0,1675828237,13141.30161188999,62.85208694999892,53603.149174800004 2023-02-08,03:50:39.000,39,11075182,12645,0,1675828238,13141.26119402999,62.92962737999915,53603.09327784001 2023-02-08,03:50:40.000,39,11075184,12765,0,1675828239,13141.294875579995,62.96487303000322,53603.1841104 2023-02-08,03:50:41.000,39,11075204,12685,0,1675828240,13141.22751248,63.06356085000152,53603.13520056 2023-02-08,03:50:42.000,39,11075214,12605,0,1675828241,13141.18035830999,63.14815041000111,53603.06532936 2023-02-08,03:50:43.000,39,11075224,12525,0,1675828242,13141.16688569,63.14815041000111,53603.05834224 2023-02-08,03:50:44.000,39,11075194,12525,0,1675828243,13141.13994044999,63.1974943200039,53603.051355120006 2023-02-08,03:50:45.000,39,11075244,12845,0,1675828244,13141.18035830999,63.218641710001975,53603.002445280006 2023-02-08,03:50:46.000,39,11075191,12725,0,1675828245,13141.09952258999,63.275034750004124,53602.95353544001 2023-02-08,03:50:47.000,39,11075200,12845,0,1675828246,13141.12646783,63.24683822999941,53602.87667712001 2023-02-08,03:50:48.000,39,11075166,12445,0,1675828247,13141.16014937999,63.26093648999813,53602.91859984 2023-02-08,03:50:49.000,39,11075190,12805,0,1675828248,13141.153413069995,63.26093648999813,53602.92558696001 2023-02-08,03:50:50.000,39,11075213,12685,0,1675828249,13141.22751248,63.267985620004765,53602.87667712001 2023-02-08,03:50:51.000,39,11075222,12765,0,1675828250,13141.193830929995,63.23978910000005,53602.75789608001 2023-02-08,03:50:52.000,39,11075207,12965,0,1675828251,13141.254457719995,63.225690840001334,53602.764883200005 2023-02-08,03:50:53.000,39,11075186,12605,0,1675828252,13141.294875579995,63.211592580002616,53602.73693472001 2023-02-08,03:50:54.000,39,11075174,12925,0,1675828253,13141.32855713,63.211592580002616,53602.70898624001 2023-02-08,03:50:55.000,39,11075178,12605,0,1675828254,13141.3083482,63.232739970000694,53602.695012000004 2023-02-08,03:50:56.000,39,11075156,12485,0,1675828255,13141.32182081999,63.267985620004765,53602.68802488001 2023-02-08,03:50:57.000,39,11075199,12925,0,1675828256,13141.375711299996,63.28913301000284,53602.68802488001 2023-02-08,03:50:58.000,39,11075223,12685,0,1675828257,13141.38244760999,63.26093648999813,53602.65308928 2023-02-08,03:50:59.000,39,11075154,12725,0,1675828258,13141.416129159996,63.275034750004124,53602.65308928 2023-02-08,03:51:00.000,39,11075198,12605,0,1675828259,13141.44981071,63.26093648999813,53602.60417944 2023-02-08,03:51:01.000,39,11075173,12725,0,1675828260,13141.456547019996,63.32437865999964,53602.65308928 2023-02-08,03:51:02.000,39,11075196,12805,0,1675828261,13141.463283329991,63.38782083000115,53602.597192320005 2023-02-08,03:51:03.000,39,11075176,12605,0,1675828262,13141.483492259991,63.43716474000394,53602.597192320005 2023-02-08,03:51:04.000,39,11075154,12845,0,1675828263,13141.47001964,63.50060690999817,53602.597192320005 2023-02-08,03:51:05.000,39,11075179,12805,0,1675828264,13141.476755949996,63.52175430000352,53602.646102160004 2023-02-08,03:51:06.000,39,11075163,12725,0,1675828265,13141.456547019996,63.53585256000224,53602.54129536001 2023-02-08,03:51:07.000,39,11075159,13045,0,1675828266,13141.422865469991,63.59224560000439,53602.53430824 2023-02-08,03:51:08.000,39,11075200,12565,0,1675828267,13141.483492259991,63.66273689999798,53602.5552696 2023-02-08,03:51:09.000,39,11075153,12725,0,1675828268,13141.49022857,63.65568776999862,53602.499372640006 2023-02-08,03:51:10.000,39,11075175,12685,0,1675828269,13141.557591669996,63.69798255000205,53602.54129536001 2023-02-08,03:51:11.000,39,11075170,13005,0,1675828270,13141.517173809996,63.71912994000013,53602.43648856 2023-02-08,03:51:12.000,39,11075148,12765,0,1675828271,13141.598009529996,63.78257211000164,53602.50635976 2023-02-08,03:51:13.000,39,11075225,12845,0,1675828272,13141.712526800002,63.803719499999715,53602.56225672 2023-02-08,03:51:14.000,39,11075194,12605,0,1675828273,13141.752944660002,63.846014280003146,53602.54129536001 2023-02-08,03:51:15.000,39,11075218,12925,0,1675828274,13141.779889899997,63.87421080000058,53602.49238552001 2023-02-08,03:51:16.000,39,11075189,13045,0,1675828275,13141.820307759997,63.95175123000081,53602.50635976 2023-02-08,03:51:17.000,39,11075129,12925,0,1675828276,13141.914616100003,63.98699688000488,53602.51334688 2023-02-08,03:51:18.000,39,11075228,12605,0,1675828277,13141.928088719993,64.0010951400036,53602.527321120004 2023-02-08,03:51:19.000,39,11075193,12765,0,1675828278,13141.907879789993,64.05043904999911,53602.51334688 2023-02-08,03:51:20.000,39,11075208,12525,0,1675828279,13141.968506579993,64.05043904999911,53602.59020520001 2023-02-08,03:51:21.000,39,11075190,12605,0,1675828280,13141.988715509993,64.12093034999998,53602.548282480006 2023-02-08,03:51:22.000,39,11075210,12765,0,1675828281,13141.961770269998,64.18437252000149,53602.50635976 2023-02-08,03:51:23.000,39,11075146,12805,0,1675828282,13141.928088719993,64.1984707800002,53602.527321120004 2023-02-08,03:51:24.000,39,11075177,13005,0,1675828283,13141.961770269998,64.30420772999787,53602.56924384001 2023-02-08,03:51:25.000,39,11075176,12805,0,1675828284,13141.907879789993,64.3465025100013,53602.54129536001 2023-02-08,03:51:26.000,39,11075171,12605,0,1675828285,13141.840516689997,64.43109207000089,53602.52033400001 2023-02-08,03:51:27.000,39,11075177,12805,0,1675828286,13141.840516689997,64.51568163000047,53602.56924384001 2023-02-08,03:51:28.000,39,11075193,12605,0,1675828287,13141.833780380002,64.52977988999919,53602.68103776 2023-02-08,03:51:29.000,39,11075192,12965,0,1675828288,13141.806835139992,64.61436944999878,53602.6251408 2023-02-08,03:51:30.000,39,11075156,12845,0,1675828289,13141.766417279992,64.64961510000285,53602.57623096 2023-02-08,03:51:31.000,39,11075171,12765,0,1675828290,13141.752944660002,64.73420466000243,53602.53430824 2023-02-08,03:51:32.000,39,11075205,12765,0,1675828291,13141.712526800002,64.72715553000307,53602.56924384001 2023-02-08,03:51:33.000,39,11075187,12885,0,1675828292,13141.766417279992,64.75535205000051,53602.58321808 2023-02-08,03:51:34.000,39,11075218,13005,0,1675828293,13141.840516689997,64.78354856999795,53602.6251408 2023-02-08,03:51:35.000,39,11075153,12685,0,1675828294,13141.928088719993,64.81174509000266,53602.66007640001 2023-02-08,03:51:36.000,39,11075182,12765,0,1675828295,13141.928088719993,64.82584335000138,53602.68103776 2023-02-08,03:51:37.000,39,11075199,12565,0,1675828296,13141.948297649993,64.8046959600033,53602.68802488001 2023-02-08,03:51:38.000,39,11075143,12805,0,1675828297,13142.029133369993,64.81879422000202,53602.70898624001 2023-02-08,03:51:39.000,39,11075201,12845,0,1675828298,13142.076287539989,64.84699073999946,53602.667063520006 2023-02-08,03:51:40.000,39,11075208,12725,0,1675828299,13142.130178019994,64.85403986999881,53602.63911504001 2023-02-08,03:51:41.000,39,11075140,12965,0,1675828300,13142.271640529994,64.87518726000417,53602.70898624001 2023-02-08,03:51:42.000,39,11075193,12325,0,1675828301,13142.26490422,64.93158029999904,53602.72296048 2023-02-08,03:51:43.000,39,11075205,12965,0,1675828302,13142.33900362999,65.00912072999927,53602.695012000004 2023-02-08,03:51:44.000,39,11075219,12565,0,1675828303,13142.352476249995,65.0514155100027,53602.695012000004 2023-02-08,03:51:45.000,39,11075192,12885,0,1675828304,13142.41983934999,65.12895594000292,53602.82078016 2023-02-08,03:51:46.000,39,11075183,12485,0,1675828305,13142.40636673,65.20649637000315,53602.77885744 2023-02-08,03:51:47.000,39,11075206,12685,0,1675828306,13142.392894109995,65.27698767000402,53602.7299476 2023-02-08,03:51:48.000,39,11075165,12525,0,1675828307,13142.312058389994,65.33338070999889,53602.73693472001 2023-02-08,03:51:49.000,39,11075233,12685,0,1675828308,13142.32553101,65.41797026999848,53602.73693472001 2023-02-08,03:51:50.000,39,11075141,12605,0,1675828309,13142.37942148999,65.5096089600047,53602.77187032 2023-02-08,03:51:51.000,39,11075180,12845,0,1675828310,13142.352476249995,65.57305112999893,53602.7299476 2023-02-08,03:51:52.000,39,11075184,12885,0,1675828311,13142.372685179995,65.61534591000236,53602.73693472001 2023-02-08,03:51:53.000,39,11075188,12765,0,1675828312,13142.41983934999,65.6435424299998,53602.764883200005 2023-02-08,03:51:54.000,39,11075214,12765,0,1675828313,13142.291849459994,65.68583721000323,53602.78584456001 2023-02-08,03:51:55.000,39,11075217,12565,0,1675828314,13142.224486359999,65.69993547000195,53602.77885744 2023-02-08,03:51:56.000,39,11075197,12805,0,1675828315,13142.109969089994,65.72813198999938,53602.70199912 2023-02-08,03:51:57.000,39,11075204,12645,0,1675828316,13142.163859569999,65.7563285100041,53602.68802488001 2023-02-08,03:51:58.000,39,11075159,12565,0,1675828317,13142.19754111999,65.7563285100041,53602.695012000004 2023-02-08,03:51:59.000,39,11075163,12725,0,1675828318,13142.244695289999,65.71403373000066,53602.695012000004 2023-02-08,03:52:00.000,39,11075174,12445,0,1675828319,13142.23795897999,65.67173895000451,53602.72296048 2023-02-08,03:52:01.000,39,11075212,12805,0,1675828320,13142.231222669994,65.69288634000259,53602.597192320005 2023-02-08,03:52:02.000,39,11075177,12565,0,1675828321,13142.19754111999,65.66468981999788,53602.59020520001 2023-02-08,03:52:03.000,39,11075177,12685,0,1675828322,13142.25816790999,65.65764068999852,53602.53430824 2023-02-08,03:52:04.000,39,11075135,12605,0,1675828323,13142.23795897999,65.62239504000172,53602.57623096 2023-02-08,03:52:05.000,39,11075174,12725,0,1675828324,13142.231222669994,65.59419852000428,53602.478411280004 2023-02-08,03:52:06.000,39,11075152,12765,0,1675828325,13142.291849459994,65.51665809000406,53602.51334688 2023-02-08,03:52:07.000,39,11075202,12965,0,1675828326,13142.41983934999,65.4955106999987,53602.5552696 2023-02-08,03:52:08.000,39,11075194,12805,0,1675828327,13142.44678459,65.45321592000255,53602.57623096 2023-02-08,03:52:09.000,39,11075206,12725,0,1675828328,13142.46025720999,65.40387200999976,53602.499372640006 2023-02-08,03:52:10.000,39,11075190,12765,0,1675828329,13142.473729829995,65.40387200999976,53602.5552696 2023-02-08,03:52:11.000,39,11075207,12605,0,1675828330,13142.46699352,65.44616679000319,53602.499372640006 2023-02-08,03:52:12.000,39,11075171,12725,0,1675828331,13142.392894109995,65.45321592000255,53602.43648856 2023-02-08,03:52:13.000,39,11075172,12965,0,1675828332,13142.31879469999,65.43911766000383,53602.42251432001 2023-02-08,03:52:14.000,39,11075178,12925,0,1675828333,13142.31879469999,65.48141243999999,53602.429501440005 2023-02-08,03:52:15.000,39,11075193,12645,0,1675828334,13142.30532208,65.51665809000406,53602.49238552001 2023-02-08,03:52:16.000,39,11075227,12485,0,1675828335,13142.184068499999,65.58010025999829,53602.429501440005 2023-02-08,03:52:17.000,39,11075177,12885,0,1675828336,13142.19754111999,65.65059155999916,53602.31770752 2023-02-08,03:52:18.000,39,11075246,12725,0,1675828337,13142.130178019994,65.65764068999852,53602.40854008 2023-02-08,03:52:19.000,39,11075183,12925,0,1675828338,13142.069551229994,65.74927938000474,53602.28975904 2023-02-08,03:52:20.000,39,11075220,12525,0,1675828339,13142.002188129998,65.79862329000025,53602.345656 2023-02-08,03:52:21.000,39,11075175,12685,0,1675828340,13141.934825029988,65.88321284999984,53602.261810560005 2023-02-08,03:52:22.000,39,11075197,12645,0,1675828341,13141.860725619998,65.87616372000048,53602.18495224001 2023-02-08,03:52:23.000,39,11075133,12645,0,1675828342,13141.887670859993,65.89731110999855,53602.12206816 2023-02-08,03:52:24.000,39,11075205,12925,0,1675828343,13141.894407170003,65.93255676000263,53602.170978 2023-02-08,03:52:25.000,39,11075176,12685,0,1675828344,13141.894407170003,65.97485153999878,53602.1011068 2023-02-08,03:52:26.000,39,11075245,12605,0,1675828345,13141.880934549998,65.94665502000134,53602.05918408 2023-02-08,03:52:27.000,39,11075175,12685,0,1675828346,13141.867461929993,65.98894980000478,53601.98232576 2023-02-08,03:52:28.000,39,11075215,12445,0,1675828347,13141.793362520002,65.93255676000263,53601.89848032001 2023-02-08,03:52:29.000,39,11075210,12525,0,1675828348,13141.853989310002,65.93960589000199,53601.88450608 2023-02-08,03:52:30.000,39,11075185,12645,0,1675828349,13141.887670859993,65.86911459000112,53601.90546744 2023-02-08,03:52:31.000,39,11075173,12765,0,1675828350,13141.840516689997,65.87616372000048,53601.79367352 2023-02-08,03:52:32.000,39,11075213,12645,0,1675828351,13141.860725619998,65.81977067999833,53601.80066064001 2023-02-08,03:52:33.000,39,11075174,12725,0,1675828352,13141.961770269998,65.77747590000217,53601.828609120006 2023-02-08,03:52:34.000,39,11075200,12485,0,1675828353,13141.934825029988,65.73518111999874,53601.73777656 2023-02-08,03:52:35.000,39,11075152,12605,0,1675828354,13141.907879789993,65.7069846000013,53601.73078944001 2023-02-08,03:52:36.000,39,11075203,12605,0,1675828355,13141.928088719993,65.65059155999916,53601.709828080006 2023-02-08,03:52:37.000,39,11075205,12605,0,1675828356,13141.941561339998,65.63649330000044,53601.65393112001 2023-02-08,03:52:38.000,39,11075182,12645,0,1675828357,13141.901143479998,65.62239504000172,53601.688866720004 2023-02-08,03:52:39.000,39,11075198,12685,0,1675828358,13141.860725619998,65.63649330000044,53601.48624024001 2023-02-08,03:52:40.000,39,11075179,12845,0,1675828359,13141.921352409998,65.60124765000364,53601.639956880004 2023-02-08,03:52:41.000,39,11075154,12605,0,1675828360,13141.853989310002,65.67878808000387,53601.55611144 2023-02-08,03:52:42.000,39,11075205,12805,0,1675828361,13141.732735730002,65.69993547000195,53601.45829176 2023-02-08,03:52:43.000,39,11075169,12725,0,1675828362,13141.773153590002,65.72813198999938,53601.44431752001 2023-02-08,03:52:44.000,39,11075190,12805,0,1675828363,13141.752944660002,65.73518111999874,53601.46527888001 2023-02-08,03:52:45.000,39,11075217,12805,0,1675828364,13141.746208349992,65.74927938000474,53601.36047208 2023-02-08,03:52:46.000,39,11075188,12725,0,1675828365,13141.672108940002,65.7422302499981,53601.3325236 2023-02-08,03:52:47.000,39,11075206,12725,0,1675828366,13141.705790489992,65.78452503000153,53601.29060088 2023-02-08,03:52:48.000,39,11075224,12685,0,1675828367,13141.793362520002,65.7563285100041,53601.38842056 2023-02-08,03:52:49.000,39,11075205,13005,0,1675828368,13141.806835139992,65.77747590000217,53601.28361376 2023-02-08,03:52:50.000,39,11075201,12845,0,1675828369,13141.800098829997,65.7563285100041,53601.23470392 2023-02-08,03:52:51.000,39,11075171,12965,0,1675828370,13141.840516689997,65.81272154999897,53601.157845600006 2023-02-08,03:52:52.000,39,11075186,12885,0,1675828371,13141.880934549998,65.78452503000153,53601.07400016 2023-02-08,03:52:53.000,39,11075190,12685,0,1675828372,13141.995451819988,65.76337764000345,53601.12291 2023-02-08,03:52:54.000,39,11075201,12805,0,1675828373,13141.988715509993,65.73518111999874,53601.06002592001 2023-02-08,03:52:55.000,39,11075213,12765,0,1675828374,13142.008924439993,65.78452503000153,53600.94124488001 2023-02-08,03:52:56.000,39,11075134,12525,0,1675828375,13142.062814919998,65.72108286000002,53600.97618048 2023-02-08,03:52:57.000,39,11075197,12685,0,1675828376,13142.136914329989,65.69288634000259,53601.018103200004 2023-02-08,03:52:58.000,39,11075216,12925,0,1675828377,13142.17733218999,65.71403373000066,53600.990154720006 2023-02-08,03:52:59.000,39,11075129,12605,0,1675828378,13142.150386949994,65.73518111999874,53600.92727064 2023-02-08,03:53:00.000,39,11075161,12805,0,1675828379,13142.184068499999,65.7563285100041,53600.948232 2023-02-08,03:53:01.000,39,11075157,12605,0,1675828380,13142.190804809994,65.77042677000281,53600.83643808 2023-02-08,03:53:02.000,39,11075161,12685,0,1675828381,13142.109969089994,65.78452503000153,53600.79451536001 2023-02-08,03:53:03.000,39,11075193,12645,0,1675828382,13142.103232779999,65.81272154999897,53600.76656688 2023-02-08,03:53:04.000,39,11075207,12685,0,1675828383,13142.157123259989,65.8550163300024,53600.86438656001 2023-02-08,03:53:05.000,39,11075135,12725,0,1675828384,13142.083023849998,65.87616372000048,53600.752592640005 2023-02-08,03:53:06.000,39,11075210,12845,0,1675828385,13142.035869679989,65.90436023999791,53600.73163128 2023-02-08,03:53:07.000,39,11075179,13005,0,1675828386,13141.894407170003,65.90436023999791,53600.633811600004 2023-02-08,03:53:08.000,39,11075188,12845,0,1675828387,13141.820307759997,65.91140937000455,53600.54297904 2023-02-08,03:53:09.000,39,11075179,12605,0,1675828388,13141.806835139992,65.91140937000455,53600.60586312001 2023-02-08,03:53:10.000,39,11075215,12765,0,1675828389,13141.853989310002,65.9537041500007,53600.64079872 2023-02-08,03:53:11.000,39,11075181,12765,0,1675828390,13141.813571450002,65.98190066999814,53600.55695328001 2023-02-08,03:53:12.000,39,11075183,12925,0,1675828391,13141.853989310002,65.97485153999878,53600.60586312001 2023-02-08,03:53:13.000,39,11075178,12525,0,1675828392,13141.800098829997,65.98894980000478,53600.535991920005 2023-02-08,03:53:14.000,39,11075140,12845,0,1675828393,13141.833780380002,65.98894980000478,53600.5639404 2023-02-08,03:53:15.000,39,11075180,12725,0,1675828394,13141.773153590002,65.99599893000413,53600.487082080006 2023-02-08,03:53:16.000,39,11075161,12805,0,1675828395,13141.759680969997,66.01714632000221,53600.43817224001 2023-02-08,03:53:17.000,39,11075143,12805,0,1675828396,13141.739472039997,66.03124458000093,53600.417210880005 2023-02-08,03:53:18.000,39,11075177,12765,0,1675828397,13141.759680969997,66.02419545000157,53600.48009496001 2023-02-08,03:53:19.000,39,11075209,12765,0,1675828398,13141.800098829997,66.01009719000285,53600.466120720004 2023-02-08,03:53:20.000,39,11075161,12845,0,1675828399,13141.779889899997,65.98894980000478,53600.417210880005 2023-02-08,03:53:21.000,39,11075164,12565,0,1675828400,13141.847252999993,65.9537041500007,53600.40323664 2023-02-08,03:53:22.000,39,11075254,12645,0,1675828401,13141.833780380002,65.9537041500007,53600.37528816 2023-02-08,03:53:23.000,39,11075196,12925,0,1675828402,13141.847252999993,65.97485153999878,53600.29144272001 2023-02-08,03:53:24.000,39,11075184,12645,0,1675828403,13141.874198240002,65.91140937000455,53600.30541696 2023-02-08,03:53:25.000,39,11075196,12685,0,1675828404,13141.827044069993,65.88321284999984,53600.29144272001 2023-02-08,03:53:26.000,39,11075188,12645,0,1675828405,13141.746208349992,65.84796720000304,53600.20759728 2023-02-08,03:53:27.000,39,11075189,12685,0,1675828406,13141.752944660002,65.79157416000089,53600.16567456 2023-02-08,03:53:28.000,39,11075159,12765,0,1675828407,13141.779889899997,65.72108286000002,53600.2145844 2023-02-08,03:53:29.000,39,11075177,12845,0,1675828408,13141.752944660002,65.78452503000153,53600.12375184001 2023-02-08,03:53:30.000,39,11075163,12725,0,1675828409,13141.746208349992,65.72813198999938,53600.130738960004 2023-02-08,03:53:31.000,39,11075178,12765,0,1675828410,13141.611482150001,65.77747590000217,53600.11676472 2023-02-08,03:53:32.000,39,11075207,12765,0,1675828411,13141.564327979992,65.80567241999961,53600.05388064001 2023-02-08,03:53:33.000,39,11075218,12565,0,1675828412,13141.463283329991,65.79157416000089,53599.93509960001 2023-02-08,03:53:34.000,39,11075202,12805,0,1675828413,13141.40939285,65.81272154999897,53599.963048080004 2023-02-08,03:53:35.000,39,11075189,12685,0,1675828414,13141.32855713,65.79862329000025,53599.95606096001 2023-02-08,03:53:36.000,39,11075187,12525,0,1675828415,13141.30161188999,65.7563285100041,53599.900164 2023-02-08,03:53:37.000,39,11075176,12965,0,1675828416,13141.24098509999,65.79862329000025,53599.80234432 2023-02-08,03:53:38.000,39,11075195,12845,0,1675828417,13141.26793034,65.77747590000217,53599.80933144001 2023-02-08,03:53:39.000,39,11075206,12565,0,1675828418,13141.18709462,65.77747590000217,53599.77439584 2023-02-08,03:53:40.000,39,11075167,12925,0,1675828419,13141.22077616999,65.72108286000002,53599.69055040001 2023-02-08,03:53:41.000,39,11075245,12645,0,1675828420,13141.173621999995,65.68583721000323,53599.725486 2023-02-08,03:53:42.000,39,11075180,12965,0,1675828421,13141.18035830999,65.63649330000044,53599.66260192 2023-02-08,03:53:43.000,39,11075153,12805,0,1675828422,13141.20056723999,65.60124765000364,53599.64164056001 2023-02-08,03:53:44.000,39,11075187,12965,0,1675828423,13141.18709462,65.608296780003,53599.57176936001 2023-02-08,03:53:45.000,39,11075221,12645,0,1675828424,13141.214039859995,65.61534591000236,53599.53683376 2023-02-08,03:53:46.000,39,11075168,12605,0,1675828425,13141.28813927,65.60124765000364,53599.50189816001 2023-02-08,03:53:47.000,39,11075197,12925,0,1675828426,13141.234248789995,65.58010025999829,53599.459975440004 2023-02-08,03:53:48.000,39,11075180,12685,0,1675828427,13141.30161188999,65.59419852000428,53599.39709136 2023-02-08,03:53:49.000,39,11075168,12645,0,1675828428,13141.214039859995,65.608296780003,53599.33420728001 2023-02-08,03:53:50.000,39,11075194,12805,0,1675828429,13141.20056723999,65.5448546100015,53599.362155760005 2023-02-08,03:53:51.000,39,11075223,12765,0,1675828430,13141.13994044999,65.57305112999893,53599.2713232 2023-02-08,03:53:52.000,39,11075140,12885,0,1675828431,13141.153413069995,65.5448546100015,53599.292284560004 2023-02-08,03:53:53.000,39,11075160,12765,0,1675828432,13141.153413069995,65.50255982999806,53599.29927168 2023-02-08,03:53:54.000,39,11075160,12925,0,1675828433,13141.12646783,65.52370722000342,53599.243374720005 2023-02-08,03:53:55.000,39,11075150,12565,0,1675828434,13141.08604997,65.53075635000278,53599.22241336 2023-02-08,03:53:56.000,39,11075153,12845,0,1675828435,13141.025423179999,65.53075635000278,53599.1315808 2023-02-08,03:53:57.000,39,11075159,12765,0,1675828436,13140.99847793999,65.5096089600047,53599.04773536001 2023-02-08,03:53:58.000,39,11075174,12605,0,1675828437,13141.04563211,65.47436331000063,53599.145555040006 2023-02-08,03:53:59.000,39,11075161,12965,0,1675828438,13140.985005319999,65.48846156999934,53599.124593680004 2023-02-08,03:54:00.000,39,11075226,12445,0,1675828439,13140.99847793999,65.52370722000342,53599.09664520001 2023-02-08,03:54:01.000,39,11075160,12805,0,1675828440,13140.937851149989,65.53780548000213,53598.99882552001 2023-02-08,03:54:02.000,39,11075182,12605,0,1675828441,13140.883960669998,65.4955106999987,53598.907992960005 2023-02-08,03:54:03.000,39,11075165,12765,0,1675828442,13140.863751739998,65.50255982999806,53598.88004448001 2023-02-08,03:54:04.000,39,11075168,12805,0,1675828443,13140.863751739998,65.43911766000383,53598.85209600001 2023-02-08,03:54:05.000,39,11075174,12765,0,1675828444,13140.803124949998,65.41092113999912,53598.77523768 2023-02-08,03:54:06.000,39,11075252,12645,0,1675828445,13140.850279119994,65.34747897000489,53598.740302080005 2023-02-08,03:54:07.000,39,11075195,12605,0,1675828446,13140.897433289989,65.31223332000081,53598.789211920004 2023-02-08,03:54:08.000,39,11075189,12605,0,1675828447,13140.937851149989,65.23469289000059,53598.71934072 2023-02-08,03:54:09.000,39,11075237,12525,0,1675828448,13140.951323769994,65.17125071999908,53598.691392240005 2023-02-08,03:54:10.000,39,11075180,12845,0,1675828449,13140.991741629994,65.09371028999885,53598.64946952 2023-02-08,03:54:11.000,39,11075200,12805,0,1675828450,13141.01868686999,65.01616985999863,53598.56562408001 2023-02-08,03:54:12.000,39,11075200,12565,0,1675828451,13141.03889579999,64.9527276900044,53598.474791520006 2023-02-08,03:54:13.000,39,11075154,12685,0,1675828452,13141.09952258999,64.89633465000225,53598.46081728 2023-02-08,03:54:14.000,39,11075199,12765,0,1675828453,13141.18035830999,64.88223639000353,53598.46081728 2023-02-08,03:54:15.000,39,11075165,12685,0,1675828454,13141.153413069995,64.81879422000202,53598.46081728 2023-02-08,03:54:16.000,39,11075181,12685,0,1675828455,13141.16014937999,64.8046959600033,53598.3629976 2023-02-08,03:54:17.000,39,11075174,12925,0,1675828456,13141.133204139995,64.81879422000202,53598.36998472 2023-02-08,03:54:18.000,39,11075231,12885,0,1675828457,13141.16014937999,64.79059770000458,53598.33504912 2023-02-08,03:54:19.000,39,11075164,12565,0,1675828458,13141.16014937999,64.81174509000266,53598.31408776 2023-02-08,03:54:20.000,39,11075188,12765,0,1675828459,13141.11973151999,64.8399416100001,53598.2931264 2023-02-08,03:54:21.000,39,11075194,12685,0,1675828460,13141.05910472999,64.84699073999946,53598.2232552 2023-02-08,03:54:22.000,39,11075173,12565,0,1675828461,13140.985005319999,64.84699073999946,53598.251203679996 2023-02-08,03:54:23.000,39,11075173,12805,0,1675828462,13141.04563211,64.86108899999817,53598.24421656 2023-02-08,03:54:24.000,39,11075186,12885,0,1675828463,13141.025423179999,64.86813813000481,53598.23024232001 2023-02-08,03:54:25.000,39,11075208,12645,0,1675828464,13140.897433289989,64.88928552000289,53598.18133248001 2023-02-08,03:54:26.000,39,11075243,12965,0,1675828465,13140.850279119994,64.89633465000225,53598.118448400004 2023-02-08,03:54:27.000,39,11075225,12725,0,1675828466,13140.796388639988,64.85403986999881,53598.118448400004 2023-02-08,03:54:28.000,39,11075207,12685,0,1675828467,13140.715552919988,64.87518726000417,53598.083512799996 2023-02-08,03:54:29.000,39,11075183,12805,0,1675828468,13140.654926130002,64.9033837800016,53598.04159008001 2023-02-08,03:54:30.000,39,11075175,12965,0,1675828469,13140.587563029992,64.92453116999968,53597.99268024001 2023-02-08,03:54:31.000,39,11075160,12805,0,1675828470,13140.553881480002,64.87518726000417,53597.92979616 2023-02-08,03:54:32.000,39,11075206,12565,0,1675828471,13140.601035649997,64.86813813000481,53597.901847680005 2023-02-08,03:54:33.000,39,11075169,12765,0,1675828472,13140.574090410002,64.88223639000353,53597.901847680005 2023-02-08,03:54:34.000,39,11075171,12725,0,1675828473,13140.607771959993,64.86813813000481,53597.92280904001 2023-02-08,03:54:35.000,39,11075209,12845,0,1675828474,13140.587563029992,64.85403986999881,53597.88088632 2023-02-08,03:54:36.000,39,11075206,12645,0,1675828475,13140.547145169992,64.89633465000225,53597.79704088001 2023-02-08,03:54:37.000,39,11075189,12485,0,1675828476,13140.533672550002,64.91043291000096,53597.804028000006 2023-02-08,03:54:38.000,39,11075195,12805,0,1675828477,13140.560617789997,64.93158029999904,53597.83197648 2023-02-08,03:54:39.000,39,11075182,12445,0,1675828478,13140.553881480002,64.91748204000032,53597.85992496 2023-02-08,03:54:40.000,39,11075196,12645,0,1675828479,13140.627980889993,64.98092421000183,53597.75511816001 2023-02-08,03:54:41.000,39,11075180,12725,0,1675828480,13140.533672550002,64.99502247000055,53597.79005376 2023-02-08,03:54:42.000,39,11075245,12565,0,1675828481,13140.486518379992,65.03731725000398,53597.67825984001 2023-02-08,03:54:43.000,39,11075147,12605,0,1675828482,13140.506727309992,65.03731725000398,53597.69223408 2023-02-08,03:54:44.000,39,11075181,12885,0,1675828483,13140.533672550002,65.01616985999863,53597.62935000001 2023-02-08,03:54:45.000,39,11075201,13125,0,1675828484,13140.540408859997,64.99502247000055,53597.685246960005 2023-02-08,03:54:46.000,39,11075201,12645,0,1675828485,13140.486518379992,64.95977682000375,53597.57345304 2023-02-08,03:54:47.000,39,11075165,12805,0,1675828486,13140.493254690002,65.00207159999991,53597.566465920005 2023-02-08,03:54:48.000,39,11075199,12805,0,1675828487,13140.621244579997,64.98797334000119,53597.615375760004 2023-02-08,03:54:49.000,39,11075198,12845,0,1675828488,13140.621244579997,64.99502247000055,53597.55249168 2023-02-08,03:54:50.000,39,11075159,12605,0,1675828489,13140.688607679993,65.00207159999991,53597.53851744001 2023-02-08,03:54:51.000,39,11075200,12765,0,1675828490,13140.661662439998,64.96682595000311,53597.5245432 2023-02-08,03:54:52.000,39,11075178,12885,0,1675828491,13140.648189819993,64.99502247000055,53597.454672 2023-02-08,03:54:53.000,39,11075205,12765,0,1675828492,13140.661662439998,65.00912072999927,53597.42672352 2023-02-08,03:54:54.000,39,11075216,12565,0,1675828493,13140.796388639988,65.02321898999799,53597.50358184 2023-02-08,03:54:55.000,39,11075182,12805,0,1675828494,13140.809861259993,65.04436638000334,53597.517556080005 2023-02-08,03:54:56.000,39,11075209,12605,0,1675828495,13140.796388639988,65.07961203000013,53597.447684880004 2023-02-08,03:54:57.000,39,11075176,12365,0,1675828496,13140.789652329993,65.150103330001,53597.46165912001 2023-02-08,03:54:58.000,39,11075224,12485,0,1675828497,13140.850279119994,65.19239811000443,53597.39178792001 2023-02-08,03:54:59.000,39,11075183,12605,0,1675828498,13140.857015429989,65.22764376000123,53597.41274928001 2023-02-08,03:55:00.000,39,11075182,12685,0,1675828499,13140.883960669998,65.27698767000402,53597.398775040005 2023-02-08,03:55:01.000,39,11075187,12885,0,1675828500,13140.870488049994,65.28403680000338,53597.39178792001 2023-02-08,03:55:02.000,39,11075162,12565,0,1675828501,13140.830070189993,65.32633157999953,53597.300955360006 2023-02-08,03:55:03.000,39,11075203,12485,0,1675828502,13140.830070189993,65.3615772300036,53597.34287808001 2023-02-08,03:55:04.000,39,11075170,12725,0,1675828503,13140.883960669998,65.44616679000319,53597.3848008 2023-02-08,03:55:05.000,39,11075203,12525,0,1675828504,13140.809861259993,65.53780548000213,53597.37082656001 2023-02-08,03:55:06.000,39,11075178,12645,0,1675828505,13140.830070189993,65.55190374000085,53597.33589096 2023-02-08,03:55:07.000,39,11075188,12725,0,1675828506,13140.735761849988,65.61534591000236,53597.21710992 2023-02-08,03:55:08.000,39,11075196,13005,0,1675828507,13140.729025539993,65.57305112999893,53597.22409704001 2023-02-08,03:55:09.000,39,11075212,12845,0,1675828508,13140.782916019998,65.55190374000085,53597.279994000004 2023-02-08,03:55:10.000,39,11075150,12685,0,1675828509,13140.803124949998,65.5096089600047,53597.25903264 2023-02-08,03:55:11.000,39,11075165,12605,0,1675828510,13140.863751739998,65.50255982999806,53597.16121296 2023-02-08,03:55:12.000,39,11075155,12445,0,1675828511,13140.931114839994,65.43911766000383,53597.19614856 2023-02-08,03:55:13.000,39,11075173,12685,0,1675828512,13141.011950559994,65.41092113999912,53597.20313568001 2023-02-08,03:55:14.000,39,11075150,12885,0,1675828513,13141.07931365999,65.28403680000338,53597.16820008 2023-02-08,03:55:15.000,39,11075206,12765,0,1675828514,13141.072577349994,65.24174201999995,53597.1402516 2023-02-08,03:55:16.000,39,11075178,12725,0,1675828515,13141.11973151999,65.12190681000357,53597.08435464001 2023-02-08,03:55:17.000,39,11075168,12885,0,1675828516,13141.18035830999,65.0866611599995,53597.02147056 2023-02-08,03:55:18.000,39,11075176,12805,0,1675828517,13141.26793034,65.01616985999863,53597.03544480001 2023-02-08,03:55:19.000,39,11075170,12725,0,1675828518,13141.355502369996,64.9527276900044,53597.03544480001 2023-02-08,03:55:20.000,39,11075159,12725,0,1675828519,13141.44981071,64.91043291000096,53597.07736752001 2023-02-08,03:55:21.000,39,11075143,12925,0,1675828520,13141.44981071,64.83289248000074,53597.02845768 2023-02-08,03:55:22.000,39,11075186,12685,0,1675828521,13141.503701189991,64.73420466000243,53597.014483440005 2023-02-08,03:55:23.000,39,11075160,12725,0,1675828522,13141.571064290001,64.75535205000051,53596.92365088 2023-02-08,03:55:24.000,39,11075203,12925,0,1675828523,13141.631691080001,64.69895900999836,53596.97256072 2023-02-08,03:55:25.000,39,11075197,12805,0,1675828524,13141.665372629992,64.67076249000093,53596.944612240004 2023-02-08,03:55:26.000,39,11075209,12485,0,1675828525,13141.658636319997,64.691909879999,53596.88172816 2023-02-08,03:55:27.000,39,11075168,12725,0,1675828526,13141.719263109997,64.6566642300022,53596.944612240004 2023-02-08,03:55:28.000,39,11075221,12685,0,1675828527,13141.725999419992,64.69895900999836,53596.92365088 2023-02-08,03:55:29.000,39,11075181,12525,0,1675828528,13141.746208349992,64.69895900999836,53596.930638 2023-02-08,03:55:30.000,39,11075180,12645,0,1675828529,13141.752944660002,64.70600813999772,53596.92365088 2023-02-08,03:55:31.000,39,11075191,12765,0,1675828530,13141.853989310002,64.66371336000157,53596.965573600006 2023-02-08,03:55:32.000,39,11075179,12805,0,1675828531,13141.820307759997,64.68486074999964,53596.87474104 2023-02-08,03:55:33.000,39,11075130,12765,0,1675828532,13141.840516689997,64.71305727000436,53596.797882720006 2023-02-08,03:55:34.000,39,11075195,12805,0,1675828533,13141.907879789993,64.67781162000028,53596.90268952 2023-02-08,03:55:35.000,39,11075186,12525,0,1675828534,13141.941561339998,64.62846771000477,53596.97954784 2023-02-08,03:55:36.000,39,11075177,12605,0,1675828535,13141.941561339998,64.60732031999942,53596.92365088 2023-02-08,03:55:37.000,39,11075172,12645,0,1675828536,13141.975242889988,64.5579764100039,53596.895702400005 2023-02-08,03:55:38.000,39,11075145,12645,0,1675828537,13142.076287539989,64.50158337000175,53596.944612240004 2023-02-08,03:55:39.000,39,11075177,12645,0,1675828538,13142.089760159994,64.47338685000432,53596.90967664001 2023-02-08,03:55:40.000,39,11075184,12765,0,1675828539,13142.103232779999,64.4451903299996,53596.91666376001 2023-02-08,03:55:41.000,39,11075170,12645,0,1675828540,13142.103232779999,64.36764989999938,53596.88172816 2023-02-08,03:55:42.000,39,11075169,12525,0,1675828541,13142.089760159994,64.31830599000386,53596.95159936 2023-02-08,03:55:43.000,39,11075182,12685,0,1675828542,13142.056078609989,64.28306033999979,53596.8607668 2023-02-08,03:55:44.000,39,11075204,12925,0,1675828543,13142.143650639999,64.27601121000043,53596.88871528001 2023-02-08,03:55:45.000,39,11075173,12965,0,1675828544,13142.150386949994,64.27601121000043,53596.90268952 2023-02-08,03:55:46.000,39,11075140,12765,0,1675828545,13142.190804809994,64.26191295000172,53596.90967664001 2023-02-08,03:55:47.000,39,11075203,12645,0,1675828546,13142.190804809994,64.21256903999893,53596.87474104 2023-02-08,03:55:48.000,39,11075188,12605,0,1675828547,13142.17733218999,64.21961816999828,53596.930638 2023-02-08,03:55:49.000,39,11075165,12605,0,1675828548,13142.150386949994,64.17027426000277,53596.83980544001 2023-02-08,03:55:50.000,39,11075165,12605,0,1675828549,13142.211013739994,64.0997829600019,53596.83281832 2023-02-08,03:55:51.000,39,11075181,12525,0,1675828550,13142.204277429999,64.04338991999975,53596.8607668 2023-02-08,03:55:52.000,39,11075231,12725,0,1675828551,13142.231222669994,64.0010951400036,53596.846792560005 2023-02-08,03:55:53.000,39,11075163,12685,0,1675828552,13142.31879469999,63.93060384000273,53596.895702400005 2023-02-08,03:55:54.000,39,11075184,12685,0,1675828553,13142.33900362999,63.860112540001865,53596.88172816 2023-02-08,03:55:55.000,39,11075166,12925,0,1675828554,13142.35921255999,63.810768629999075,53596.92365088 2023-02-08,03:55:56.000,39,11075193,12805,0,1675828555,13142.39963041999,63.74732646000484,53596.86775392001 2023-02-08,03:55:57.000,39,11075168,12445,0,1675828556,13142.42657566,63.6415895099999,53596.83281832 2023-02-08,03:55:58.000,39,11075182,13005,0,1675828557,13142.54109292999,63.627491250001185,53596.92365088 2023-02-08,03:55:59.000,39,11075160,12885,0,1675828558,13142.574774479996,63.55699995000032,53596.944612240004 2023-02-08,03:56:00.000,39,11075159,12685,0,1675828559,13142.682555439991,63.50060690999817,53596.97256072 2023-02-08,03:56:01.000,39,11075203,12845,0,1675828560,13142.729709610001,63.408968219999224,53596.95159936 2023-02-08,03:56:02.000,39,11075188,12885,0,1675828561,13142.743182229991,63.401919089999865,53596.92365088 2023-02-08,03:56:03.000,39,11075201,12685,0,1675828562,13142.776863779996,63.408968219999224,53596.97954784 2023-02-08,03:56:04.000,39,11075141,12885,0,1675828563,13142.824017949992,63.35962431000371,53596.95858648001 2023-02-08,03:56:05.000,39,11075206,12725,0,1675828564,13142.810545330001,63.331427789999,53596.95858648001 2023-02-08,03:56:06.000,39,11075191,12845,0,1675828565,13142.749918540001,63.331427789999,53596.93762512001 2023-02-08,03:56:07.000,39,11075194,12645,0,1675828566,13142.776863779996,63.36667344000307,53597.04243192 2023-02-08,03:56:08.000,39,11075194,12805,0,1675828567,13142.68929175,63.408968219999224,53596.944612240004 2023-02-08,03:56:09.000,39,11075210,12605,0,1675828568,13142.662346509991,63.444213870003296,53596.930638 2023-02-08,03:56:10.000,39,11075167,12685,0,1675828569,13142.62866496,63.47945952000009,53597.0005092 2023-02-08,03:56:11.000,39,11075173,12965,0,1675828570,13142.514147689995,63.55699995000032,53596.92365088 2023-02-08,03:56:12.000,39,11075140,12685,0,1675828571,13142.44678459,63.578147339998395,53596.88871528001 2023-02-08,03:56:13.000,39,11075168,13045,0,1675828572,13142.36594887,63.54995082000096,53596.95858648001 2023-02-08,03:56:14.000,39,11075190,12605,0,1675828573,13142.29858576999,63.578147339998395,53596.93762512001 2023-02-08,03:56:15.000,39,11075187,13205,0,1675828574,13142.25816790999,63.54995082000096,53596.90268952 2023-02-08,03:56:16.000,39,11075199,12605,0,1675828575,13142.211013739994,63.48650864999945,53596.88871528001 2023-02-08,03:56:17.000,39,11075221,12645,0,1675828576,13142.251431599994,63.47945952000009,53596.930638 2023-02-08,03:56:18.000,39,11075176,12605,0,1675828577,13142.190804809994,63.444213870003296,53596.92365088 2023-02-08,03:56:19.000,39,11075200,12765,0,1675828578,13142.096496469989,63.41601734999858,53596.83281832 2023-02-08,03:56:20.000,39,11075185,12605,0,1675828579,13142.035869679989,63.35257518000435,53596.78390848 2023-02-08,03:56:21.000,39,11075191,12645,0,1675828580,13142.089760159994,63.275034750004124,53596.76993424001 2023-02-08,03:56:22.000,39,11075174,12645,0,1675828581,13142.056078609989,63.23978910000005,53596.83980544001 2023-02-08,03:56:23.000,39,11075175,12725,0,1675828582,13142.109969089994,63.14815041000111,53596.846792560005 2023-02-08,03:56:24.000,39,11075148,12765,0,1675828583,13142.109969089994,63.035364330004086,53596.79089560001 2023-02-08,03:56:25.000,39,11075167,12685,0,1675828584,13142.21775004999,62.986020420001296,53596.8258312 2023-02-08,03:56:26.000,39,11075158,12925,0,1675828585,13142.244695289999,62.96487303000322,53596.79089560001 2023-02-08,03:56:27.000,39,11075190,12925,0,1675828586,13142.23795897999,62.91552912000043,53596.75596 2023-02-08,03:56:28.000,39,11075194,12645,0,1675828587,13142.291849459994,62.90143086000171,53596.72102440001 2023-02-08,03:56:29.000,39,11075173,12445,0,1675828588,13142.17733218999,62.88028347000363,53596.60224336001 2023-02-08,03:56:30.000,39,11075128,12885,0,1675828589,13142.271640529994,62.873234340004274,53596.76294712 2023-02-08,03:56:31.000,39,11075160,12645,0,1675828590,13142.26490422,62.78864478000469,53596.67211456001 2023-02-08,03:56:32.000,39,11075186,12485,0,1675828591,13142.224486359999,62.767497389999335,53596.6860888 2023-02-08,03:56:33.000,39,11075178,12645,0,1675828592,13142.28511315,62.74635000000126,53596.71403728 2023-02-08,03:56:34.000,39,11075171,12725,0,1675828593,13142.204277429999,62.67585870000039,53596.69307592 2023-02-08,03:56:35.000,39,11075149,13085,0,1675828594,13142.224486359999,62.71110435000446,53596.70006304001 2023-02-08,03:56:36.000,39,11075215,12925,0,1675828595,13142.130178019994,62.71110435000446,53596.63717896 2023-02-08,03:56:37.000,39,11075181,12685,0,1675828596,13142.150386949994,62.68995695999911,53596.59525624 2023-02-08,03:56:38.000,39,11075194,12565,0,1675828597,13142.17733218999,62.66176044000167,53596.63717896 2023-02-08,03:56:39.000,39,11075179,12685,0,1675828598,13142.21775004999,62.640613050003594,53596.609230480004 2023-02-08,03:56:40.000,39,11075201,12685,0,1675828599,13142.244695289999,62.64766218000295,53596.60224336001 2023-02-08,03:56:41.000,39,11075158,12525,0,1675828600,13142.23795897999,62.591269140000804,53596.60224336001 2023-02-08,03:56:42.000,39,11075156,12605,0,1675828601,13142.21775004999,62.57012175000273,53596.60224336001 2023-02-08,03:56:43.000,39,11075149,12725,0,1675828602,13142.25816790999,62.50667958000122,53596.56730776 2023-02-08,03:56:44.000,39,11075209,12885,0,1675828603,13142.25816790999,62.45733566999843,53596.50442368001 2023-02-08,03:56:45.000,39,11075177,12605,0,1675828604,13142.36594887,62.351598720000766,53596.58826912 2023-02-08,03:56:46.000,39,11075182,12885,0,1675828605,13142.372685179995,62.30930394000461,53596.59525624 2023-02-08,03:56:47.000,39,11075205,12725,0,1675828606,13142.36594887,62.302254809997976,53596.53237216001 2023-02-08,03:56:48.000,39,11075189,12885,0,1675828607,13142.40636673,62.21061611999903,53596.51839792 2023-02-08,03:56:49.000,39,11075174,12645,0,1675828608,13142.50741138,62.175370470002235,53596.55333352001 2023-02-08,03:56:50.000,39,11075172,12485,0,1675828609,13142.534356619995,62.133075689998805,53596.560320640005 2023-02-08,03:56:51.000,39,11075177,12765,0,1675828610,13142.615192339996,62.06963352000457,53596.53935928 2023-02-08,03:56:52.000,39,11075143,12565,0,1675828611,13142.635401269996,62.08373178000329,53596.511410800005 2023-02-08,03:56:53.000,39,11075231,12605,0,1675828612,13142.756654849996,62.02733874000114,53596.52538504 2023-02-08,03:56:54.000,39,11075180,12765,0,1675828613,13142.797072709996,61.98504395999771,53596.55333352001 2023-02-08,03:56:55.000,39,11075204,12685,0,1675828614,13142.850963190001,61.96389656999963,53596.55333352001 2023-02-08,03:56:56.000,39,11075169,12525,0,1675828615,13142.824017949992,61.91455266000412,53596.57429488001 2023-02-08,03:56:57.000,39,11075162,13005,0,1675828616,13142.850963190001,61.86520875000133,53596.630191840006 2023-02-08,03:56:58.000,39,11075196,12645,0,1675828617,13142.864435809992,61.829963100004534,53596.65814032 2023-02-08,03:56:59.000,39,11075228,12485,0,1675828618,13142.877908429997,61.79471745000046,53596.609230480004 2023-02-08,03:57:00.000,39,11075177,12685,0,1675828619,13142.871172120002,61.731275279998954,53596.63717896 2023-02-08,03:57:01.000,39,11075207,12805,0,1675828620,13142.864435809992,61.74537353999767,53596.630191840006 2023-02-08,03:57:02.000,39,11075214,12565,0,1675828621,13142.776863779996,61.71012789000088,53596.609230480004 2023-02-08,03:57:03.000,39,11075182,12805,0,1675828622,13142.776863779996,61.71012789000088,53596.62320472001 2023-02-08,03:57:04.000,39,11075161,12965,0,1675828623,13142.743182229991,61.66078397999809,53596.57429488001 2023-02-08,03:57:05.000,39,11075193,12685,0,1675828624,13142.857699499997,61.56914528999914,53596.73499864 2023-02-08,03:57:06.000,39,11075151,12765,0,1675828625,13142.891381050002,61.56914528999914,53596.776921360004 2023-02-08,03:57:07.000,39,11075210,12925,0,1675828626,13142.884644739992,61.52685051000299,53596.74897288001 2023-02-08,03:57:08.000,39,11075173,12805,0,1675828627,13142.898117359997,61.547997900001064,53596.679101680005 2023-02-08,03:57:09.000,39,11075204,12525,0,1675828628,13142.904853669992,61.52685051000299,53596.71403728 2023-02-08,03:57:10.000,39,11075193,12645,0,1675828629,13142.999162009997,61.51275225000427,53596.81884408001 2023-02-08,03:57:11.000,39,11075163,12645,0,1675828630,13142.992425700002,61.45635921000212,53596.75596 2023-02-08,03:57:12.000,39,11075251,12525,0,1675828631,13143.053052490002,61.42816269000468,53596.8607668 2023-02-08,03:57:13.000,39,11075151,12605,0,1675828632,13142.992425700002,61.357671390003816,53596.81884408001 2023-02-08,03:57:14.000,39,11075181,12965,0,1675828633,13143.026107249992,61.38586791000125,53596.91666376001 2023-02-08,03:57:15.000,39,11075184,12845,0,1675828634,13142.999162009997,61.39996616999997,53596.86775392001 2023-02-08,03:57:16.000,39,11075171,12725,0,1675828635,13143.039579869997,61.39291704000061,53596.930638 2023-02-08,03:57:17.000,39,11075197,12565,0,1675828636,13142.931798910002,61.41406442999869,53596.81884408001 2023-02-08,03:57:18.000,39,11075222,12605,0,1675828637,13142.972216770002,61.42816269000468,53596.92365088 2023-02-08,03:57:19.000,39,11075175,12405,0,1675828638,13143.059788799997,61.45635921000212,53596.98653496001 2023-02-08,03:57:20.000,39,11075197,12725,0,1675828639,13143.066525109993,61.39291704000061,53597.08435464001 2023-02-08,03:57:21.000,39,11075163,12885,0,1675828640,13143.120415589998,61.39291704000061,53597.014483440005 2023-02-08,03:57:22.000,39,11075236,12605,0,1675828641,13143.073261420002,61.38586791000125,53597.014483440005 2023-02-08,03:57:23.000,39,11075218,12765,0,1675828642,13143.106942969993,61.322425739999744,53597.07736752001 2023-02-08,03:57:24.000,39,11075151,12685,0,1675828643,13143.127151899993,61.34357312999782,53597.05640616001 2023-02-08,03:57:25.000,39,11075189,12565,0,1675828644,13143.194514999988,61.3294748699991,53597.09832888 2023-02-08,03:57:26.000,39,11075188,12845,0,1675828645,13143.194514999988,61.315376610000385,53597.11929024 2023-02-08,03:57:27.000,39,11075190,12645,0,1675828646,13143.160833449998,61.364720520003175,53597.112303120004 2023-02-08,03:57:28.000,39,11075188,12565,0,1675828647,13143.228196549993,61.35062226000446,53597.182174320005 2023-02-08,03:57:29.000,39,11075172,12965,0,1675828648,13143.234932859988,61.3294748699991,53597.25903264 2023-02-08,03:57:30.000,39,11075216,12725,0,1675828649,13143.234932859988,61.357671390003816,53597.28698112 2023-02-08,03:57:31.000,39,11075179,12605,0,1675828650,13143.207987619993,61.315376610000385,53597.19614856 2023-02-08,03:57:32.000,39,11075195,12965,0,1675828651,13143.261878099998,61.3294748699991,53597.349865200005 2023-02-08,03:57:33.000,39,11075214,12805,0,1675828652,13143.207987619993,61.322425739999744,53597.33589096 2023-02-08,03:57:34.000,39,11075165,12645,0,1675828653,13143.174306069988,61.28718009000295,53597.32890384 2023-02-08,03:57:35.000,39,11075221,12725,0,1675828654,13143.201251309998,61.27308183000423,53597.37781368 2023-02-08,03:57:36.000,39,11075209,12725,0,1675828655,13143.241669169998,61.2307870500008,53597.50358184 2023-02-08,03:57:37.000,39,11075217,12685,0,1675828656,13143.214723929988,61.2307870500008,53597.53153032 2023-02-08,03:57:38.000,39,11075224,12685,0,1675828657,13143.221460239998,61.2307870500008,53597.54550456 2023-02-08,03:57:39.000,39,11075237,12605,0,1675828658,13143.113679280003,61.22373792000144,53597.41274928001 2023-02-08,03:57:40.000,39,11075204,12645,0,1675828659,13143.127151899993,61.258983569998236,53597.48960760001 2023-02-08,03:57:41.000,39,11075203,12805,0,1675828660,13143.039579869997,61.315376610000385,53597.447684880004 2023-02-08,03:57:42.000,39,11075180,12605,0,1675828661,13143.039579869997,61.315376610000385,53597.58742728001 2023-02-08,03:57:43.000,39,11075181,12645,0,1675828662,13143.012634630002,61.308327480001026,53597.60838864001 2023-02-08,03:57:44.000,39,11075190,12565,0,1675828663,13142.978953079997,61.34357312999782,53597.6642856 2023-02-08,03:57:45.000,39,11075197,12645,0,1675828664,13142.965480459992,61.38586791000125,53597.685246960005 2023-02-08,03:57:46.000,39,11075204,12725,0,1675828665,13142.884644739992,61.364720520003175,53597.70620832001 2023-02-08,03:57:47.000,39,11075217,12965,0,1675828666,13142.776863779996,61.357671390003816,53597.64332424 2023-02-08,03:57:48.000,39,11075158,12605,0,1675828667,13142.743182229991,61.30127835000167,53597.62935000001 2023-02-08,03:57:49.000,39,11075219,12965,0,1675828668,13142.850963190001,61.25193443999888,53597.6992212 2023-02-08,03:57:50.000,39,11075182,12885,0,1675828669,13142.837490569997,61.22373792000144,53597.74114392 2023-02-08,03:57:51.000,39,11075172,12845,0,1675828670,13142.824017949992,61.20963966000272,53597.67127272 2023-02-08,03:57:52.000,39,11075153,12725,0,1675828671,13142.864435809992,61.16734487999929,53597.79005376 2023-02-08,03:57:53.000,39,11075175,12965,0,1675828672,13142.952007840002,61.139148360001855,53597.83197648 2023-02-08,03:57:54.000,39,11075197,12685,0,1675828673,13142.972216770002,61.10390270999778,53597.88088632 2023-02-08,03:57:55.000,39,11075170,12685,0,1675828674,13142.918326289997,61.11800097000378,53597.77607952001 2023-02-08,03:57:56.000,39,11075193,12565,0,1675828675,13142.898117359997,61.089804449999065,53597.79005376 2023-02-08,03:57:57.000,39,11075163,12605,0,1675828676,13142.830754260001,61.132099230002495,53597.83197648 2023-02-08,03:57:58.000,39,11075185,12645,0,1675828677,13142.884644739992,61.146197490001214,53597.901847680005 2023-02-08,03:57:59.000,39,11075181,12685,0,1675828678,13142.904853669992,61.132099230002495,53597.971718880006 2023-02-08,03:58:00.000,39,11075188,12965,0,1675828679,13142.925062599992,61.132099230002495,53597.99268024001 2023-02-08,03:58:01.000,39,11075172,12605,0,1675828680,13142.904853669992,61.16029574999993,53597.98569312 2023-02-08,03:58:02.000,39,11075236,12605,0,1675828681,13142.918326289997,61.146197490001214,53597.98569312 2023-02-08,03:58:03.000,39,11075146,12605,0,1675828682,13142.884644739992,61.195541400004004,53598.00665448 2023-02-08,03:58:04.000,39,11075228,12845,0,1675828683,13142.871172120002,61.188492270004645,53597.950757520004 2023-02-08,03:58:05.000,39,11075205,12605,0,1675828684,13142.891381050002,61.188492270004645,53598.01364160001 2023-02-08,03:58:06.000,39,11075197,12605,0,1675828685,13142.817281639997,61.20963966000272,53597.978706 2023-02-08,03:58:07.000,39,11075202,12685,0,1675828686,13142.817281639997,61.18144313999801,53597.98569312 2023-02-08,03:58:08.000,39,11075190,12725,0,1675828687,13142.925062599992,61.139148360001855,53598.10447416 2023-02-08,03:58:09.000,39,11075164,12845,0,1675828688,13142.958744149997,61.06865706000099,53598.09748704 2023-02-08,03:58:10.000,39,11075174,12605,0,1675828689,13143.012634630002,61.10390270999778,53598.11146128001 2023-02-08,03:58:11.000,39,11075172,12685,0,1675828690,13142.945271529992,61.06160793000163,53598.069538560005 2023-02-08,03:58:12.000,39,11075149,12845,0,1675828691,13142.898117359997,61.075706190000346,53598.118448400004 2023-02-08,03:58:13.000,39,11075230,13045,0,1675828692,13142.877908429997,61.05455880000227,53598.09049992001 2023-02-08,03:58:14.000,39,11075183,12685,0,1675828693,13142.918326289997,61.04046054000355,53598.16735824 2023-02-08,03:58:15.000,39,11075218,12605,0,1675828694,13142.945271529992,61.05455880000227,53598.17434536 2023-02-08,03:58:16.000,39,11075235,12805,0,1675828695,13142.931798910002,61.03341141000419,53598.21626808 2023-02-08,03:58:17.000,39,11075217,12605,0,1675828696,13142.958744149997,61.02636228000483,53598.20229384 2023-02-08,03:58:18.000,39,11075174,12965,0,1675828697,13142.978953079997,61.04046054000355,53598.2232552 2023-02-08,03:58:19.000,39,11075234,12605,0,1675828698,13142.945271529992,60.99816576000012,53598.25819080001 2023-02-08,03:58:20.000,39,11075213,12605,0,1675828699,13142.965480459992,61.01226401999884,53598.27216504 2023-02-08,03:58:21.000,39,11075159,12845,0,1675828700,13142.925062599992,61.04750967000291,53598.2931264 2023-02-08,03:58:22.000,39,11075173,12725,0,1675828701,13142.871172120002,61.04750967000291,53598.251203679996 2023-02-08,03:58:23.000,39,11075165,12645,0,1675828702,13142.830754260001,61.03341141000419,53598.27915216001 2023-02-08,03:58:24.000,39,11075155,12845,0,1675828703,13142.830754260001,60.9840675000014,53598.34902336001 2023-02-08,03:58:25.000,39,11075170,12925,0,1675828704,13142.756654849996,60.955870980003965,53598.32107488 2023-02-08,03:58:26.000,39,11075234,12765,0,1675828705,13142.722973299991,60.92062532999989,53598.30011352001 2023-02-08,03:58:27.000,39,11075200,12725,0,1675828706,13142.64887389,60.94177271999797,53598.237229440005 2023-02-08,03:58:28.000,39,11075195,12525,0,1675828707,13142.635401269996,60.92767445999925,53598.30011352001 2023-02-08,03:58:29.000,39,11075155,12765,0,1675828708,13142.635401269996,60.913576200000534,53598.32806200001 2023-02-08,03:58:30.000,39,11075169,12725,0,1675828709,13142.60845603,60.94177271999797,53598.32107488 2023-02-08,03:58:31.000,39,11075200,12565,0,1675828710,13142.52762031,60.850134029999026,53598.25819080001 2023-02-08,03:58:32.000,39,11075182,12645,0,1675828711,13142.50741138,60.82898664000095,53598.32806200001 2023-02-08,03:58:33.000,39,11075193,12725,0,1675828712,13142.40636673,60.80783925000287,53598.27915216001 2023-02-08,03:58:34.000,39,11075193,12805,0,1675828713,13142.433311969995,60.80783925000287,53598.32107488 2023-02-08,03:58:35.000,39,11075193,12525,0,1675828714,13142.352476249995,60.786691860004794,53598.34203624 2023-02-08,03:58:36.000,39,11075196,12365,0,1675828715,13142.29858576999,60.75849534000008,53598.33504912 2023-02-08,03:58:37.000,39,11075217,12765,0,1675828716,13142.211013739994,60.82193751000159,53598.307100640006 2023-02-08,03:58:38.000,39,11075193,12525,0,1675828717,13142.136914329989,60.786691860004794,53598.307100640006 2023-02-08,03:58:39.000,39,11075149,12845,0,1675828718,13142.157123259989,60.84308489999967,53598.38395896 2023-02-08,03:58:40.000,39,11075212,12805,0,1675828719,13142.136914329989,60.81488838000223,53598.32806200001 2023-02-08,03:58:41.000,39,11075156,12685,0,1675828720,13142.089760159994,60.786691860004794,53598.39793320001 2023-02-08,03:58:42.000,39,11075205,12685,0,1675828721,13142.056078609989,60.81488838000223,53598.24421656 2023-02-08,03:58:43.000,39,11075197,13005,0,1675828722,13141.941561339998,60.80783925000287,53598.251203679996 2023-02-08,03:58:44.000,39,11075213,12725,0,1675828723,13141.907879789993,60.82193751000159,53598.26517792 2023-02-08,03:58:45.000,39,11075126,12605,0,1675828724,13141.880934549998,60.81488838000223,53598.237229440005 2023-02-08,03:58:46.000,39,11075222,12765,0,1675828725,13141.853989310002,60.786691860004794,53598.2931264 2023-02-08,03:58:47.000,39,11075184,12605,0,1675828726,13141.786626209992,60.857183159998385,53598.30011352001 2023-02-08,03:58:48.000,39,11075181,12805,0,1675828727,13141.752944660002,60.850134029999026,53598.2931264 2023-02-08,03:58:49.000,39,11075190,12525,0,1675828728,13141.719263109997,60.82898664000095,53598.31408776 2023-02-08,03:58:50.000,39,11075212,12765,0,1675828729,13141.685581559992,60.80783925000287,53598.307100640006 2023-02-08,03:58:51.000,39,11075250,12725,0,1675828730,13141.624954769992,60.80783925000287,53598.25819080001 2023-02-08,03:58:52.000,39,11075209,12805,0,1675828731,13141.557591669996,60.82193751000159,53598.19530672 2023-02-08,03:58:53.000,39,11075241,12405,0,1675828732,13141.503701189991,60.786691860004794,53598.16735824 2023-02-08,03:58:54.000,39,11075216,12725,0,1675828733,13141.517173809996,60.80783925000287,53598.286139280004 2023-02-08,03:58:55.000,39,11075240,12885,0,1675828734,13141.523910119991,60.7725935999988,53598.25819080001 2023-02-08,03:58:56.000,39,11075147,12765,0,1675828735,13141.436338089996,60.723249690003286,53598.21626808 2023-02-08,03:58:57.000,39,11075189,12685,0,1675828736,13141.422865469991,60.69505316999857,53598.251203679996 2023-02-08,03:58:58.000,39,11075221,12565,0,1675828737,13141.436338089996,60.70210229999793,53598.25819080001 2023-02-08,03:58:59.000,39,11075198,12925,0,1675828738,13141.36223867999,60.65980752000178,53598.21626808 2023-02-08,03:59:00.000,39,11075169,12765,0,1675828739,13141.34202974999,60.60341447999963,53598.24421656 2023-02-08,03:59:01.000,39,11075193,13085,0,1675828740,13141.335293439995,60.58226709000155,53598.251203679996 2023-02-08,03:59:02.000,39,11075218,12365,0,1675828741,13141.294875579995,60.58226709000155,53598.23024232001 2023-02-08,03:59:03.000,39,11075162,12885,0,1675828742,13141.32182081999,60.554070570004114,53598.237229440005 2023-02-08,03:59:04.000,39,11075210,12645,0,1675828743,13141.355502369996,60.51882492000004,53598.24421656 2023-02-08,03:59:05.000,39,11075175,12685,0,1675828744,13141.26119402999,60.490628400002606,53598.27915216001 2023-02-08,03:59:06.000,39,11075205,12765,0,1675828745,13141.22751248,60.51882492000004,53598.237229440005 2023-02-08,03:59:07.000,39,11075200,12645,0,1675828746,13141.14667676,60.511775790000684,53598.237229440005 2023-02-08,03:59:08.000,39,11075244,12605,0,1675828747,13141.133204139995,60.511775790000684,53598.153384 2023-02-08,03:59:09.000,39,11075181,12765,0,1675828748,13141.09952258999,60.561119700003474,53598.18133248001 2023-02-08,03:59:10.000,39,11075184,12605,0,1675828749,13141.06584104,60.5258740499994,53598.21626808 2023-02-08,03:59:11.000,39,11075177,12845,0,1675828750,13140.944587459999,60.57521796000219,53598.12543552 2023-02-08,03:59:12.000,39,11075225,12605,0,1675828751,13140.964796389999,60.561119700003474,53598.2232552 2023-02-08,03:59:13.000,39,11075210,12925,0,1675828752,13140.971532699994,60.59636535000027,53598.2232552 2023-02-08,03:59:14.000,39,11075228,12605,0,1675828753,13140.789652329993,60.64570926000306,53598.09049992001 2023-02-08,03:59:15.000,39,11075201,12445,0,1675828754,13140.769443399993,60.624561869997706,53598.17434536 2023-02-08,03:59:16.000,39,11075180,12605,0,1675828755,13140.702080299998,60.65275839000242,53598.16037112001 2023-02-08,03:59:17.000,39,11075180,12845,0,1675828756,13140.634717200002,60.61751273999835,53598.13242264001 2023-02-08,03:59:18.000,39,11075172,12685,0,1675828757,13140.526936239992,60.6386601300037,53598.083512799996 2023-02-08,03:59:19.000,39,11075204,12525,0,1675828758,13140.486518379992,60.60341447999963,53598.13242264001 2023-02-08,03:59:20.000,39,11075184,12645,0,1675828759,13140.479782069997,60.624561869997706,53598.153384 2023-02-08,03:59:21.000,39,11075197,12805,0,1675828760,13140.405682659992,60.58226709000155,53598.10447416 2023-02-08,03:59:22.000,39,11075188,12525,0,1675828761,13140.439364209997,60.58931622000091,53598.12543552 2023-02-08,03:59:23.000,39,11075202,12605,0,1675828762,13140.419155279997,60.6386601300037,53598.09748704 2023-02-08,03:59:24.000,39,11075205,12685,0,1675828763,13140.439364209997,60.57521796000219,53598.05556432 2023-02-08,03:59:25.000,39,11075173,12885,0,1675828764,13140.425891589992,60.61751273999835,53598.07652568 2023-02-08,03:59:26.000,39,11075196,12685,0,1675828765,13140.452836830002,60.60341447999963,53598.139409760006 2023-02-08,03:59:27.000,39,11075163,12725,0,1675828766,13140.405682659992,60.58226709000155,53598.09049992001 2023-02-08,03:59:28.000,39,11075200,12765,0,1675828767,13140.419155279997,60.56816883000283,53598.06255144001 2023-02-08,03:59:29.000,39,11075185,12645,0,1675828768,13140.439364209997,60.6386601300037,53598.13242264001 2023-02-08,03:59:30.000,39,11075242,12525,0,1675828769,13140.513463620002,60.64570926000306,53598.12543552 2023-02-08,03:59:31.000,39,11075187,12525,0,1675828770,13140.553881480002,60.70915143000457,53598.13242264001 2023-02-08,03:59:32.000,39,11075218,12685,0,1675828771,13140.520199929997,60.75849534000008,53598.07652568 2023-02-08,03:59:33.000,39,11075190,12725,0,1675828772,13140.560617789997,60.80783925000287,53598.18133248001 2023-02-08,03:59:34.000,39,11075180,12845,0,1675828773,13140.540408859997,60.89242881000246,53598.20229384 2023-02-08,03:59:35.000,39,11075184,12845,0,1675828774,13140.486518379992,60.906527070001175,53598.20229384 2023-02-08,03:59:36.000,39,11075178,12885,0,1675828775,13140.473045760002,61.01226401999884,53598.19530672 2023-02-08,03:59:37.000,39,11075192,12685,0,1675828776,13140.499990999997,61.03341141000419,53598.27915216001 2023-02-08,03:59:38.000,39,11075177,12725,0,1675828777,13140.446100519992,61.10390270999778,53598.26517792 2023-02-08,03:59:39.000,39,11075186,12965,0,1675828778,13140.405682659992,61.16029574999993,53598.251203679996 2023-02-08,03:59:40.000,39,11075149,12605,0,1675828779,13140.358528489996,61.188492270004645,53598.251203679996 2023-02-08,03:59:41.000,39,11075195,12645,0,1675828780,13140.297901699996,61.26603270000487,53598.16735824 2023-02-08,03:59:42.000,39,11075215,12965,0,1675828781,13140.284429079991,61.28013096000359,53598.20928096001 2023-02-08,03:59:43.000,39,11075218,12885,0,1675828782,13140.291165390001,61.27308183000423,53598.251203679996 2023-02-08,03:59:44.000,39,11075178,12845,0,1675828783,13140.351792180001,61.28718009000295,53598.286139280004 2023-02-08,03:59:45.000,39,11075200,12885,0,1675828784,13140.25074753,61.27308183000423,53598.30011352001 2023-02-08,03:59:46.000,39,11075216,12605,0,1675828785,13140.311374320001,61.20963966000272,53598.36998472 2023-02-08,03:59:47.000,39,11075188,12725,0,1675828786,13140.2305386,61.20259053000336,53598.34902336001 2023-02-08,03:59:48.000,39,11075185,12925,0,1675828787,13140.237274909996,61.18144313999801,53598.34203624 2023-02-08,03:59:49.000,39,11075234,12565,0,1675828788,13140.217065979996,61.17439400999865,53598.307100640006 2023-02-08,03:59:50.000,39,11075174,12765,0,1675828789,13140.14296656999,61.146197490001214,53598.23024232001 2023-02-08,03:59:51.000,39,11075197,12845,0,1675828790,13140.156439189996,61.082755319999706,53598.27915216001 2023-02-08,03:59:52.000,39,11075212,12845,0,1675828791,13140.217065979996,61.04750967000291,53598.32107488 2023-02-08,03:59:53.000,39,11075177,12725,0,1675828792,13140.217065979996,61.0193131499982,53598.32806200001 2023-02-08,03:59:54.000,39,11075203,12805,0,1675828793,13140.203593359991,60.99111663000076,53598.286139280004 2023-02-08,03:59:55.000,39,11075193,12485,0,1675828794,13140.223802289991,60.99111663000076,53598.27216504 2023-02-08,03:59:56.000,39,11075214,12485,0,1675828795,13140.2305386,60.99111663000076,53598.27915216001 2023-02-08,03:59:57.000,39,11075162,12685,0,1675828796,13140.237274909996,60.99816576000012,53598.34203624 2023-02-08,03:59:58.000,39,11075153,12765,0,1675828797,13140.25074753,61.01226401999884,53598.37697184001 2023-02-08,03:59:59.000,39,11075180,12685,0,1675828798,13140.203593359991,61.04046054000355,53598.27216504 2023-02-08,04:00:00.000,39,11075152,12645,0,1675828799,13140.318110629996,60.97701837000204,53598.33504912 2023-02-08,04:00:01.000,39,11075168,12605,0,1675828800,13140.304638009991,60.96996924000268,53598.31408776 2023-02-08,04:00:02.000,39,11075192,12845,0,1675828801,13140.318110629996,60.948821850004606,53598.27216504 2023-02-08,04:00:03.000,39,11075187,12605,0,1675828802,13140.331583250001,60.97701837000204,53598.31408776 2023-02-08,04:00:04.000,39,11075194,12525,0,1675828803,13140.365264799992,61.00521488999948,53598.34203624 2023-02-08,04:00:05.000,39,11075182,12725,0,1675828804,13140.378737419996,60.9840675000014,53598.34902336001 2023-02-08,04:00:06.000,39,11075184,12605,0,1675828805,13140.277692769996,61.0193131499982,53598.307100640006 2023-02-08,04:00:07.000,39,11075192,12805,0,1675828806,13140.358528489996,61.01226401999884,53598.42588168001 2023-02-08,04:00:08.000,39,11075167,12765,0,1675828807,13140.297901699996,61.03341141000419,53598.36998472 2023-02-08,04:00:09.000,39,11075178,12765,0,1675828808,13140.351792180001,61.04046054000355,53598.46081728 2023-02-08,04:00:10.000,39,11075236,12845,0,1675828809,13140.324846939991,61.0193131499982,53598.46081728 2023-02-08,04:00:11.000,39,11075258,12965,0,1675828810,13140.277692769996,61.04046054000355,53598.418894559996 2023-02-08,04:00:12.000,39,11075196,12885,0,1675828811,13140.21032967,61.00521488999948,53598.32806200001 2023-02-08,04:00:13.000,39,11075192,12765,0,1675828812,13140.284429079991,61.0193131499982,53598.33504912 2023-02-08,04:00:14.000,39,11075173,12885,0,1675828813,13140.237274909996,61.01226401999884,53598.34902336001 2023-02-08,04:00:15.000,39,11075213,12845,0,1675828814,13140.264220149991,60.99111663000076,53598.46081728 2023-02-08,04:00:16.000,39,11075176,12765,0,1675828815,13140.324846939991,60.9840675000014,53598.48876576 2023-02-08,04:00:17.000,39,11075190,12485,0,1675828816,13140.291165390001,60.962920110003324,53598.41190744 2023-02-08,04:00:18.000,39,11075215,12925,0,1675828817,13140.277692769996,60.89242881000246,53598.46081728 2023-02-08,04:00:19.000,39,11075169,12805,0,1675828818,13140.277692769996,60.913576200000534,53598.44684304001 2023-02-08,04:00:20.000,39,11075207,12765,0,1675828819,13140.25074753,60.87128142000438,53598.44684304001 2023-02-08,04:00:21.000,39,11075165,12765,0,1675828820,13140.25074753,60.8853796800031,53598.3629976 2023-02-08,04:00:22.000,39,11075204,12565,0,1675828821,13140.196857049996,60.83603577000031,53598.37697184001 2023-02-08,04:00:23.000,39,11075171,12845,0,1675828822,13140.237274909996,60.81488838000223,53598.418894559996 2023-02-08,04:00:24.000,39,11075173,12725,0,1675828823,13140.318110629996,60.80079012000351,53598.474791520006 2023-02-08,04:00:25.000,39,11075220,12805,0,1675828824,13140.358528489996,60.81488838000223,53598.48177864 2023-02-08,04:00:26.000,39,11075183,12685,0,1675828825,13140.385473729992,60.75849534000008,53598.46780440001 2023-02-08,04:00:27.000,39,11075165,12485,0,1675828826,13140.345055869991,60.737347950002004,53598.39094608 2023-02-08,04:00:28.000,39,11075173,12565,0,1675828827,13140.351792180001,60.74439708000136,53598.42588168001 2023-02-08,04:00:29.000,39,11075193,12605,0,1675828828,13140.378737419996,60.74439708000136,53598.37697184001 2023-02-08,04:00:30.000,39,11075206,12765,0,1675828829,13140.398946349997,60.7725935999988,53598.38395896 2023-02-08,04:00:31.000,39,11075198,12445,0,1675828830,13140.398946349997,60.786691860004794,53598.42588168001 2023-02-08,04:00:32.000,39,11075161,12805,0,1675828831,13140.372001110001,60.7725935999988,53598.33504912 2023-02-08,04:00:33.000,39,11075192,12925,0,1675828832,13140.439364209997,60.77964272999816,53598.50972712 2023-02-08,04:00:34.000,39,11075163,12605,0,1675828833,13140.378737419996,60.75849534000008,53598.49575288001 2023-02-08,04:00:35.000,39,11075206,12685,0,1675828834,13140.365264799992,60.7725935999988,53598.48876576 2023-02-08,04:00:36.000,39,11075206,12765,0,1675828835,13140.338319559996,60.74439708000136,53598.44684304001 2023-02-08,04:00:37.000,39,11075183,12725,0,1675828836,13140.311374320001,60.75849534000008,53598.42588168001 2023-02-08,04:00:38.000,39,11075184,12765,0,1675828837,13140.345055869991,60.723249690003286,53598.48876576 2023-02-08,04:00:39.000,39,11075139,12565,0,1675828838,13140.372001110001,60.75849534000008,53598.49575288001 2023-02-08,04:00:40.000,39,11075191,12885,0,1675828839,13140.419155279997,60.7725935999988,53598.48876576 2023-02-08,04:00:41.000,39,11075157,12885,0,1675828840,13140.378737419996,60.74439708000136,53598.453830160004 2023-02-08,04:00:42.000,39,11075203,12645,0,1675828841,13140.365264799992,60.77964272999816,53598.41190744 2023-02-08,04:00:43.000,39,11075223,12605,0,1675828842,13140.372001110001,60.71620056000393,53598.43985592 2023-02-08,04:00:44.000,39,11075141,12725,0,1675828843,13140.392210040001,60.730298820002645,53598.39793320001 2023-02-08,04:00:45.000,39,11075187,12805,0,1675828844,13140.331583250001,60.680954909999855,53598.39094608 2023-02-08,04:00:46.000,39,11075204,12525,0,1675828845,13140.385473729992,60.65980752000178,53598.39793320001 2023-02-08,04:00:47.000,39,11075158,12885,0,1675828846,13140.351792180001,60.61751273999835,53598.42588168001 2023-02-08,04:00:48.000,39,11075167,12725,0,1675828847,13140.385473729992,60.53997230999812,53598.41190744 2023-02-08,04:00:49.000,39,11075157,13045,0,1675828848,13140.473045760002,60.53292317999876,53598.42588168001 2023-02-08,04:00:50.000,39,11075229,12685,0,1675828849,13140.446100519992,60.462431879997894,53598.39793320001 2023-02-08,04:00:51.000,39,11075231,12685,0,1675828850,13140.446100519992,60.448333619999175,53598.39793320001 2023-02-08,04:00:52.000,39,11075189,12565,0,1675828851,13140.419155279997,60.42013710000174,53598.34203624 2023-02-08,04:00:53.000,39,11075209,12925,0,1675828852,13140.439364209997,60.37784231999831,53598.32107488 2023-02-08,04:00:54.000,39,11075231,12805,0,1675828853,13140.412418970001,60.39898971000366,53598.27216504 2023-02-08,04:00:55.000,39,11075188,12725,0,1675828854,13140.526936239992,60.321449280003435,53598.39793320001 2023-02-08,04:00:56.000,39,11075202,12605,0,1675828855,13140.567354099992,60.321449280003435,53598.39094608 2023-02-08,04:00:57.000,39,11075222,12645,0,1675828856,13140.547145169992,60.321449280003435,53598.356010480005 2023-02-08,04:00:58.000,39,11075221,12765,0,1675828857,13140.526936239992,60.33554754000215,53598.2931264 2023-02-08,04:00:59.000,39,11075209,12725,0,1675828858,13140.506727309992,60.29325275999872,53598.30011352001 2023-02-08,04:01:00.000,39,11075220,12525,0,1675828859,13140.513463620002,60.321449280003435,53598.23024232001 2023-02-08,04:01:01.000,39,11075208,12765,0,1675828860,13140.493254690002,60.314400150004076,53598.251203679996 2023-02-08,04:01:02.000,39,11075230,12685,0,1675828861,13140.439364209997,60.37784231999831,53598.18133248001 2023-02-08,04:01:03.000,39,11075212,12605,0,1675828862,13140.466309449992,60.37784231999831,53598.26517792 2023-02-08,04:01:04.000,39,11075183,12565,0,1675828863,13140.473045760002,60.34964580000087,53598.2931264 2023-02-08,04:01:05.000,39,11075214,12445,0,1675828864,13140.459573139997,60.39898971000366,53598.27915216001 2023-02-08,04:01:06.000,39,11075165,12725,0,1675828865,13140.439364209997,60.37784231999831,53598.25819080001 2023-02-08,04:01:07.000,39,11075190,12805,0,1675828866,13140.324846939991,60.3919405800043,53598.13242264001 2023-02-08,04:01:08.000,39,11075214,12445,0,1675828867,13140.378737419996,60.39898971000366,53598.20229384 2023-02-08,04:01:09.000,39,11075154,13045,0,1675828868,13140.385473729992,60.41308797000238,53598.18133248001 2023-02-08,04:01:10.000,39,11075191,12645,0,1675828869,13140.419155279997,60.37784231999831,53598.24421656 2023-02-08,04:01:11.000,39,11075198,12645,0,1675828870,13140.385473729992,60.35669493000023,53598.16735824 2023-02-08,04:01:12.000,39,11075230,12845,0,1675828871,13140.452836830002,60.37784231999831,53598.23024232001 2023-02-08,04:01:13.000,39,11075183,12725,0,1675828872,13140.425891589992,60.38489144999767,53598.153384 2023-02-08,04:01:14.000,39,11075221,12925,0,1675828873,13140.473045760002,60.448333619999175,53598.23024232001 2023-02-08,04:01:15.000,39,11075188,12805,0,1675828874,13140.466309449992,60.4271862300011,53598.21626808 2023-02-08,04:01:16.000,39,11075215,12605,0,1675828875,13140.419155279997,60.462431879997894,53598.06255144001 2023-02-08,04:01:17.000,39,11075185,12365,0,1675828876,13140.479782069997,60.504726660001324,53598.19530672 2023-02-08,04:01:18.000,39,11075164,12525,0,1675828877,13140.473045760002,60.547021440004755,53598.25819080001 2023-02-08,04:01:19.000,39,11075195,13045,0,1675828878,13140.439364209997,60.624561869997706,53598.20928096001 2023-02-08,04:01:20.000,39,11075206,12965,0,1675828879,13140.439364209997,60.65980752000178,53598.23024232001 2023-02-08,04:01:21.000,39,11075178,12885,0,1675828880,13140.439364209997,60.66685665000114,53598.237229440005 2023-02-08,04:01:22.000,39,11075229,12685,0,1675828881,13140.432627900002,60.737347950002004,53598.20928096001 2023-02-08,04:01:23.000,39,11075191,12725,0,1675828882,13140.324846939991,60.786691860004794,53598.14639688 2023-02-08,04:01:24.000,39,11075191,12765,0,1675828883,13140.277692769996,60.83603577000031,53598.09049992001 2023-02-08,04:01:25.000,39,11075168,12605,0,1675828884,13140.277692769996,60.82898664000095,53598.14639688 2023-02-08,04:01:26.000,39,11075153,12725,0,1675828885,13140.297901699996,60.850134029999026,53598.188319600005 2023-02-08,04:01:27.000,39,11075219,12765,0,1675828886,13140.345055869991,60.850134029999026,53598.19530672 2023-02-08,04:01:28.000,39,11075158,12725,0,1675828887,13140.244011219991,60.8853796800031,53598.153384 2023-02-08,04:01:29.000,39,11075180,12565,0,1675828888,13140.257483839996,60.93472358999861,53598.139409760006 2023-02-08,04:01:30.000,39,11075116,12765,0,1675828889,13140.338319559996,60.962920110003324,53598.18133248001 2023-02-08,04:01:31.000,39,11075200,12765,0,1675828890,13140.284429079991,60.94177271999797,53598.09748704 2023-02-08,04:01:32.000,39,11075156,12565,0,1675828891,13140.297901699996,60.99111663000076,53598.10447416 2023-02-08,04:01:33.000,39,11075197,12445,0,1675828892,13140.385473729992,61.01226401999884,53598.10447416 2023-02-08,04:01:34.000,39,11075201,12765,0,1675828893,13140.338319559996,61.0193131499982,53598.03460296 2023-02-08,04:01:35.000,39,11075189,12885,0,1675828894,13140.412418970001,61.02636228000483,53598.083512799996 2023-02-08,04:01:36.000,39,11075208,12765,0,1675828895,13140.412418970001,61.03341141000419,53598.09049992001 2023-02-08,04:01:37.000,39,11075191,12965,0,1675828896,13140.547145169992,61.02636228000483,53598.118448400004 2023-02-08,04:01:38.000,39,11075123,12365,0,1675828897,13140.533672550002,61.02636228000483,53598.17434536 2023-02-08,04:01:39.000,39,11075222,12965,0,1675828898,13140.486518379992,61.04750967000291,53598.03460296 2023-02-08,04:01:40.000,39,11075169,12645,0,1675828899,13140.587563029992,60.99111663000076,53598.16735824 2023-02-08,04:01:41.000,39,11075158,12765,0,1675828900,13140.580826719997,61.02636228000483,53598.083512799996 2023-02-08,04:01:42.000,39,11075192,12765,0,1675828901,13140.587563029992,61.02636228000483,53598.139409760006 2023-02-08,04:01:43.000,39,11075175,12645,0,1675828902,13140.668398749993,61.00521488999948,53598.153384 2023-02-08,04:01:44.000,39,11075175,12805,0,1675828903,13140.607771959993,61.04046054000355,53598.17434536 2023-02-08,04:01:45.000,39,11075207,12805,0,1675828904,13140.668398749993,61.01226401999884,53598.188319600005 2023-02-08,04:01:46.000,39,11075180,12685,0,1675828905,13140.715552919988,61.01226401999884,53598.18133248001 2023-02-08,04:01:47.000,39,11075204,12605,0,1675828906,13140.648189819993,61.11095184000442,53598.118448400004 2023-02-08,04:01:48.000,39,11075175,12845,0,1675828907,13140.627980889993,61.139148360001855,53598.14639688 2023-02-08,04:01:49.000,39,11075193,12565,0,1675828908,13140.681871369998,61.2307870500008,53598.13242264001 2023-02-08,04:01:50.000,39,11075197,12725,0,1675828909,13140.634717200002,61.258983569998236,53598.12543552 2023-02-08,04:01:51.000,39,11075152,12925,0,1675828910,13140.499990999997,61.33652399999846,53597.99268024001 2023-02-08,04:01:52.000,39,11075199,12685,0,1675828911,13140.614508270002,61.371769650002534,53598.118448400004 2023-02-08,04:01:53.000,39,11075175,12805,0,1675828912,13140.580826719997,61.41406442999869,53598.139409760006 2023-02-08,04:01:54.000,39,11075172,12645,0,1675828913,13140.486518379992,61.42111355999805,53598.11146128001 2023-02-08,04:01:55.000,39,11075193,12845,0,1675828914,13140.446100519992,61.45635921000212,53598.09748704 2023-02-08,04:01:56.000,39,11075201,12765,0,1675828915,13140.412418970001,61.498653989998274,53598.06255144001 2023-02-08,04:01:57.000,39,11075192,12645,0,1675828916,13140.439364209997,61.4775066000002,53598.02761584 2023-02-08,04:01:58.000,39,11075200,12565,0,1675828917,13140.398946349997,61.44931008000276,53598.05556432 2023-02-08,04:01:59.000,39,11075192,12765,0,1675828918,13140.365264799992,61.46340834000148,53597.96473176001 2023-02-08,04:02:00.000,39,11075180,12725,0,1675828919,13140.372001110001,61.4422609500034,53598.06255144001 2023-02-08,04:02:01.000,39,11075186,12765,0,1675828920,13140.412418970001,61.43521182000404,53598.00665448 2023-02-08,04:02:02.000,39,11075209,12925,0,1675828921,13140.311374320001,61.44931008000276,53597.950757520004 2023-02-08,04:02:03.000,39,11075221,12845,0,1675828922,13140.331583250001,61.46340834000148,53598.0485772 2023-02-08,04:02:04.000,39,11075198,12725,0,1675828923,13140.351792180001,61.484555729999556,53597.98569312 2023-02-08,04:02:05.000,39,11075162,12765,0,1675828924,13140.385473729992,61.4775066000002,53597.99268024001 2023-02-08,04:02:06.000,39,11075171,12765,0,1675828925,13140.345055869991,61.47045747000084,53597.92280904001 2023-02-08,04:02:07.000,39,11075207,12845,0,1675828926,13140.425891589992,61.484555729999556,53597.94377040001 2023-02-08,04:02:08.000,39,11075205,12645,0,1675828927,13140.473045760002,61.4775066000002,53597.978706 2023-02-08,04:02:09.000,39,11075211,12805,0,1675828928,13140.446100519992,61.4775066000002,53597.93678328 2023-02-08,04:02:10.000,39,11075187,12765,0,1675828929,13140.439364209997,61.498653989998274,53597.852937840005 2023-02-08,04:02:11.000,39,11075184,12885,0,1675828930,13140.452836830002,61.491604859998915,53597.901847680005 2023-02-08,04:02:12.000,39,11075166,12965,0,1675828931,13140.459573139997,61.484555729999556,53597.86691208 2023-02-08,04:02:13.000,39,11075175,12645,0,1675828932,13140.533672550002,61.533899640002346,53597.81800224 2023-02-08,04:02:14.000,39,11075188,12725,0,1675828933,13140.594299340002,61.45635921000212,53597.88088632 2023-02-08,04:02:15.000,39,11075240,12725,0,1675828934,13140.648189819993,61.498653989998274,53597.86691208 2023-02-08,04:02:16.000,39,11075152,12645,0,1675828935,13140.634717200002,61.533899640002346,53597.81800224 2023-02-08,04:02:17.000,39,11075170,12605,0,1675828936,13140.668398749993,61.51980138000363,53597.84595072001 2023-02-08,04:02:18.000,39,11075212,12605,0,1675828937,13140.715552919988,61.5761944199985,53597.804028000006 2023-02-08,04:02:19.000,39,11075187,12885,0,1675828938,13140.722289229998,61.61144007000257,53597.75511816001 2023-02-08,04:02:20.000,39,11075166,12605,0,1675828939,13140.695343990003,61.597341810003854,53597.8389636 2023-02-08,04:02:21.000,39,11075167,12685,0,1675828940,13140.715552919988,61.60439094000321,53597.7690924 2023-02-08,04:02:22.000,39,11075195,12725,0,1675828941,13140.621244579997,61.63963659000001,53597.77607952001 2023-02-08,04:02:23.000,39,11075159,12685,0,1675828942,13140.648189819993,61.68193137000344,53597.72716968001 2023-02-08,04:02:24.000,39,11075169,12565,0,1675828943,13140.668398749993,61.63963659000001,53597.7690924 2023-02-08,04:02:25.000,39,11075174,12845,0,1675828944,13140.654926130002,61.6889805000028,53597.74114392 2023-02-08,04:02:26.000,39,11075176,12805,0,1675828945,13140.607771959993,61.71012789000088,53597.685246960005 2023-02-08,04:02:27.000,39,11075150,12725,0,1675828946,13140.587563029992,61.759471800003666,53597.62236288 2023-02-08,04:02:28.000,39,11075179,12645,0,1675828947,13140.621244579997,61.74537353999767,53597.67127272 2023-02-08,04:02:29.000,39,11075218,12605,0,1675828948,13140.634717200002,61.724226149999595,53597.6642856 2023-02-08,04:02:30.000,39,11075205,12645,0,1675828949,13140.587563029992,61.731275279998954,53597.67127272 2023-02-08,04:02:31.000,39,11075207,12765,0,1675828950,13140.580826719997,61.74537353999767,53597.6642856 2023-02-08,04:02:32.000,39,11075217,12685,0,1675828951,13140.547145169992,61.73832440999831,53597.62236288 2023-02-08,04:02:33.000,39,11075178,12605,0,1675828952,13140.594299340002,61.6889805000028,53597.685246960005 2023-02-08,04:02:34.000,39,11075240,12805,0,1675828953,13140.567354099992,61.68193137000344,53597.67127272 2023-02-08,04:02:35.000,39,11075226,12605,0,1675828954,13140.614508270002,61.70307876000152,53597.57345304 2023-02-08,04:02:36.000,39,11075171,12765,0,1675828955,13140.553881480002,61.70307876000152,53597.55947880001 2023-02-08,04:02:37.000,39,11075177,12765,0,1675828956,13140.553881480002,61.68193137000344,53597.53851744001 2023-02-08,04:02:38.000,39,11075211,12725,0,1675828957,13140.607771959993,61.64668571999937,53597.53851744001 2023-02-08,04:02:39.000,39,11075192,12565,0,1675828958,13140.587563029992,61.63258746000065,53597.566465920005 2023-02-08,04:02:40.000,39,11075208,12605,0,1675828959,13140.607771959993,61.590292680004495,53597.60838864001 2023-02-08,04:02:41.000,39,11075191,13005,0,1675828960,13140.553881480002,61.597341810003854,53597.53851744001 2023-02-08,04:02:42.000,39,11075183,12845,0,1675828961,13140.540408859997,61.56209615999978,53597.51056896001 2023-02-08,04:02:43.000,39,11075184,12685,0,1675828962,13140.446100519992,61.61848920000193,53597.3848008 2023-02-08,04:02:44.000,39,11075221,12525,0,1675828963,13140.466309449992,61.58324354999786,53597.43371064 2023-02-08,04:02:45.000,39,11075221,12805,0,1675828964,13140.439364209997,61.58324354999786,53597.48262048 2023-02-08,04:02:46.000,39,11075169,12725,0,1675828965,13140.358528489996,61.533899640002346,53597.3848008 2023-02-08,04:02:47.000,39,11075205,12565,0,1675828966,13140.297901699996,61.533899640002346,53597.30794248 2023-02-08,04:02:48.000,39,11075147,12965,0,1675828967,13140.257483839996,61.484555729999556,53597.41973640001 2023-02-08,04:02:49.000,39,11075231,12725,0,1675828968,13140.291165390001,61.47045747000084,53597.3848008 2023-02-08,04:02:50.000,39,11075205,12685,0,1675828969,13140.257483839996,61.42816269000468,53597.37781368 2023-02-08,04:02:51.000,39,11075154,12645,0,1675828970,13140.176648119996,61.45635921000212,53597.279994000004 2023-02-08,04:02:52.000,39,11075212,12605,0,1675828971,13140.116021329995,61.46340834000148,53597.2101228 2023-02-08,04:02:53.000,39,11075153,12565,0,1675828972,13140.116021329995,61.484555729999556,53597.20313568001 2023-02-08,04:02:54.000,39,11075191,12845,0,1675828973,13140.055394539995,61.484555729999556,53597.20313568001 2023-02-08,04:02:55.000,39,11075152,12885,0,1675828974,13139.974558819995,61.46340834000148,53597.14723872 2023-02-08,04:02:56.000,39,11075167,12645,0,1675828975,13139.92740465,61.498653989998274,53597.1402516 2023-02-08,04:02:57.000,39,11075217,12525,0,1675828976,13139.92740465,61.498653989998274,53597.15422584001 2023-02-08,04:02:58.000,39,11075182,12965,0,1675828977,13139.90719572,61.498653989998274,53597.09832888 2023-02-08,04:02:59.000,39,11075201,13005,0,1675828978,13139.853305239994,61.52685051000299,53597.02845768 2023-02-08,04:03:00.000,39,11075218,12845,0,1675828979,13139.79941475999,61.51980138000363,53597.02147056 2023-02-08,04:03:01.000,39,11075165,12805,0,1675828980,13139.772469519994,61.61144007000257,53596.97256072 2023-02-08,04:03:02.000,39,11075152,12765,0,1675828981,13139.752260589994,61.67488224000408,53596.92365088 2023-02-08,04:03:03.000,39,11075202,12605,0,1675828982,13139.705106419999,61.70307876000152,53596.92365088 2023-02-08,04:03:04.000,39,11075196,12605,0,1675828983,13139.732051659994,61.75242267000431,53596.895702400005 2023-02-08,04:03:05.000,39,11075215,12925,0,1675828984,13139.732051659994,61.79471745000046,53596.930638 2023-02-08,04:03:06.000,39,11075202,12605,0,1675828985,13139.792678449994,61.81586483999854,53596.88871528001 2023-02-08,04:03:07.000,39,11075171,12965,0,1675828986,13139.75899689999,61.87225788000069,53596.88172816 2023-02-08,04:03:08.000,39,11075187,12685,0,1675828987,13139.718579039989,61.87930701000005,53596.86775392001 2023-02-08,04:03:09.000,39,11075200,12725,0,1675828988,13139.671424869994,61.893405269998766,53596.776921360004 2023-02-08,04:03:10.000,39,11075156,12645,0,1675828989,13139.691633799994,61.87225788000069,53596.81185696 2023-02-08,04:03:11.000,39,11075183,12765,0,1675828990,13139.678161179989,61.88635613999941,53596.728011520005 2023-02-08,04:03:12.000,39,11075217,12925,0,1675828991,13139.617534389989,61.90750353000476,53596.71403728 2023-02-08,04:03:13.000,39,11075178,12805,0,1675828992,13139.556907599988,61.87930701000005,53596.65115320001 2023-02-08,04:03:14.000,39,11075168,12805,0,1675828993,13139.583852839998,61.83701223000389,53596.70006304001 2023-02-08,04:03:15.000,39,11075172,12645,0,1675828994,13139.523226049998,61.829963100004534,53596.63717896 2023-02-08,04:03:16.000,39,11075208,12485,0,1675828995,13139.503017119998,61.81586483999854,53596.65814032 2023-02-08,04:03:17.000,39,11075177,12525,0,1675828996,13139.435654020002,61.766520930003026,53596.56730776 2023-02-08,04:03:18.000,39,11075197,12605,0,1675828997,13139.401972469997,61.773570060002385,53596.48346232001 2023-02-08,04:03:19.000,39,11075182,12605,0,1675828998,13139.435654020002,61.73832440999831,53596.59525624 2023-02-08,04:03:20.000,39,11075153,12645,0,1675828999,13139.449126639993,61.66783311000472,53596.57429488001 2023-02-08,04:03:21.000,39,11075174,12645,0,1675829000,13139.388499849993,61.6889805000028,53596.50442368001 2023-02-08,04:03:22.000,39,11075218,13125,0,1675829001,13139.334609370002,61.67488224000408,53596.42057824 2023-02-08,04:03:23.000,39,11075208,12805,0,1675829002,13139.294191510002,61.61848920000193,53596.38564264001 2023-02-08,04:03:24.000,39,11075194,12925,0,1675829003,13139.280718889997,61.61144007000257,53596.33673280001 2023-02-08,04:03:25.000,39,11075216,12685,0,1675829004,13139.233564720002,61.56914528999914,53596.28083584 2023-02-08,04:03:26.000,39,11075183,12885,0,1675829005,13139.253773650002,61.50570312000491,53596.28083584 2023-02-08,04:03:27.000,39,11075178,12685,0,1675829006,13139.287455199992,61.47045747000084,53596.24590024001 2023-02-08,04:03:28.000,39,11075141,12805,0,1675829007,13139.334609370002,61.42111355999805,53596.273848720004 2023-02-08,04:03:29.000,39,11075181,12765,0,1675829008,13139.327873059992,61.43521182000404,53596.273848720004 2023-02-08,04:03:30.000,39,11075197,12765,0,1675829009,13139.368290919992,61.38586791000125,53596.224938880005 2023-02-08,04:03:31.000,39,11075183,12525,0,1675829010,13139.253773650002,61.41406442999869,53596.16904192001 2023-02-08,04:03:32.000,39,11075182,12885,0,1675829011,13139.226828409992,61.37881878000189,53596.06423512 2023-02-08,04:03:33.000,39,11075221,12805,0,1675829012,13139.186410549992,61.37881878000189,53595.99436392 2023-02-08,04:03:34.000,39,11075148,12805,0,1675829013,13139.206619479992,61.34357312999782,53595.9873768 2023-02-08,04:03:35.000,39,11075160,12725,0,1675829014,13139.172937930001,61.28718009000295,53596.01532528 2023-02-08,04:03:36.000,39,11075208,12885,0,1675829015,13139.179674239997,61.29422922000231,53596.05026088001 2023-02-08,04:03:37.000,39,11075195,12925,0,1675829016,13139.159465309996,61.28013096000359,53596.04327376 2023-02-08,04:03:38.000,39,11075226,12965,0,1675829017,13139.038211729996,61.22373792000144,53595.98038968001 2023-02-08,04:03:39.000,39,11075159,12645,0,1675829018,13138.98432124999,61.23783618000016,53595.98038968001 2023-02-08,04:03:40.000,39,11075171,12645,0,1675829019,13138.9506397,61.20963966000272,53595.90353136001 2023-02-08,04:03:41.000,39,11075168,12845,0,1675829020,13138.876540289995,61.2307870500008,53595.840647280005 2023-02-08,04:03:42.000,39,11075170,12605,0,1675829021,13138.876540289995,61.23783618000016,53595.87558288 2023-02-08,04:03:43.000,39,11075171,12765,0,1675829022,13138.80244087999,61.21668879000208,53595.8476344 2023-02-08,04:03:44.000,39,11075176,12645,0,1675829023,13138.674450989995,61.188492270004645,53595.68693064 2023-02-08,04:03:45.000,39,11075187,12765,0,1675829024,13138.775495639995,61.15324662000057,53595.78475032001 2023-02-08,04:03:46.000,39,11075208,12685,0,1675829025,13138.755286709995,61.125050100003136,53595.75680184 2023-02-08,04:03:47.000,39,11075163,12445,0,1675829026,13138.674450989995,61.146197490001214,53595.672956400005 2023-02-08,04:03:48.000,39,11075163,12685,0,1675829027,13138.70139622999,61.11095184000442,53595.721866240005 2023-02-08,04:03:49.000,39,11075199,12525,0,1675829028,13138.674450989995,61.132099230002495,53595.71487912001 2023-02-08,04:03:50.000,39,11075173,12765,0,1675829029,13138.64076943999,61.082755319999706,53595.68693064 2023-02-08,04:03:51.000,39,11075180,12605,0,1675829030,13138.553197409994,61.11800097000378,53595.59609808001 2023-02-08,04:03:52.000,39,11075226,12605,0,1675829031,13138.58014264999,61.10390270999778,53595.672956400005 2023-02-08,04:03:53.000,39,11075198,12605,0,1675829032,13138.532988479994,61.082755319999706,53595.61705944001 2023-02-08,04:03:54.000,39,11075159,12725,0,1675829033,13138.58014264999,61.146197490001214,53595.533214 2023-02-08,04:03:55.000,39,11075202,12405,0,1675829034,13138.553197409994,61.139148360001855,53595.554175360005 2023-02-08,04:03:56.000,39,11075254,12525,0,1675829035,13138.506043239999,61.132099230002495,53595.505265520005 2023-02-08,04:03:57.000,39,11075192,12965,0,1675829036,13138.458889069989,61.17439400999865,53595.4633428 2023-02-08,04:03:58.000,39,11075172,12885,0,1675829037,13138.526252169999,61.146197490001214,53595.505265520005 2023-02-08,04:03:59.000,39,11075190,12725,0,1675829038,13138.378053349988,61.2307870500008,53595.29565192 2023-02-08,04:04:00.000,39,11075174,12685,0,1675829039,13138.472361689994,61.16029574999993,53595.37251024 2023-02-08,04:04:01.000,39,11075158,12565,0,1675829040,13138.485834309999,61.139148360001855,53595.42142008 2023-02-08,04:04:02.000,39,11075202,12605,0,1675829041,13138.499306929989,61.125050100003136,53595.456355680006 2023-02-08,04:04:03.000,39,11075208,12525,0,1675829042,13138.499306929989,61.16734487999929,53595.386484480005 2023-02-08,04:04:04.000,39,11075176,12765,0,1675829043,13138.472361689994,61.11800097000378,53595.31661328 2023-02-08,04:04:05.000,39,11075166,12605,0,1675829044,13138.512779549994,61.06865706000099,53595.183858 2023-02-08,04:04:06.000,39,11075205,12725,0,1675829045,13138.519515859989,61.03341141000419,53595.31661328 2023-02-08,04:04:07.000,39,11075152,12605,0,1675829046,13138.532988479994,60.97701837000204,53595.27469056 2023-02-08,04:04:08.000,39,11075198,12365,0,1675829047,13138.532988479994,60.906527070001175,53595.267703440004 2023-02-08,04:04:09.000,39,11075111,12525,0,1675829048,13138.532988479994,60.87128142000438,53595.20481936 2023-02-08,04:04:10.000,39,11075223,12605,0,1675829049,13138.546461099999,60.79374099000415,53595.21180648001 2023-02-08,04:04:11.000,39,11075238,12765,0,1675829050,13138.492570619994,60.80783925000287,53595.120973920006 2023-02-08,04:04:12.000,39,11075146,12605,0,1675829051,13138.458889069989,60.737347950002004,53595.0790512 2023-02-08,04:04:13.000,39,11075196,12405,0,1675829052,13138.418471209989,60.70210229999793,53595.002192880005 2023-02-08,04:04:14.000,39,11075164,12645,0,1675829053,13138.492570619994,60.6386601300037,53595.05808984 2023-02-08,04:04:15.000,39,11075211,12765,0,1675829054,13138.512779549994,60.60341447999963,53595.08603832 2023-02-08,04:04:16.000,39,11075142,12605,0,1675829055,13138.479097999989,60.547021440004755,53595.04411560001 2023-02-08,04:04:17.000,39,11075165,12645,0,1675829056,13138.438680139989,60.51882492000004,53595.002192880005 2023-02-08,04:04:18.000,39,11075221,12765,0,1675829057,13138.512779549994,60.46948101000453,53594.96725728 2023-02-08,04:04:19.000,39,11075195,12685,0,1675829058,13138.479097999989,60.497677530001965,53594.883411840005 2023-02-08,04:04:20.000,39,11075201,12525,0,1675829059,13138.492570619994,60.504726660001324,53594.90437320001 2023-02-08,04:04:21.000,39,11075203,12805,0,1675829060,13138.404998589998,60.504726660001324,53594.84148912 2023-02-08,04:04:22.000,39,11075201,12885,0,1675829061,13138.398262279989,60.47653014000389,53594.77161792 2023-02-08,04:04:23.000,39,11075097,12765,0,1675829062,13138.411734899993,60.48357927000325,53594.7995664 2023-02-08,04:04:24.000,39,11075222,12605,0,1675829063,13138.485834309999,60.4271862300011,53594.84148912 2023-02-08,04:04:25.000,39,11075203,12645,0,1675829064,13138.458889069989,60.4271862300011,53594.82052776 2023-02-08,04:04:26.000,39,11075192,12605,0,1675829065,13138.398262279989,60.40603884000302,53594.75764368001 2023-02-08,04:04:27.000,39,11075141,12725,0,1675829066,13138.330899179993,60.39898971000366,53594.65982400001 2023-02-08,04:04:28.000,39,11075167,12645,0,1675829067,13138.391525969993,60.3919405800043,53594.666811120005 2023-02-08,04:04:29.000,39,11075189,12965,0,1675829068,13138.297217629988,60.34964580000087,53594.56200432001 2023-02-08,04:04:30.000,39,11075133,12845,0,1675829069,13138.351108109993,60.328498410002794,53594.67379824 2023-02-08,04:04:31.000,39,11075192,12645,0,1675829070,13138.310690249993,60.33554754000215,53594.60392704 2023-02-08,04:04:32.000,39,11075195,12645,0,1675829071,13138.310690249993,60.30735102000472,53594.568991440006 2023-02-08,04:04:33.000,39,11075195,12765,0,1675829072,13138.357844419988,60.29325275999872,53594.666811120005 2023-02-08,04:04:34.000,39,11075223,12965,0,1675829073,13138.317426559988,60.279154500000004,53594.568991440006 2023-02-08,04:04:35.000,39,11075175,12845,0,1675829074,13138.236590840002,60.28620362999936,53594.50610736 2023-02-08,04:04:36.000,39,11075183,12845,0,1675829075,13138.182700359997,60.25800711000193,53594.42226192001 2023-02-08,04:04:37.000,39,11075143,12685,0,1675829076,13138.155755120002,60.23685972000385,53594.43623616 2023-02-08,04:04:38.000,39,11075153,12365,0,1675829077,13138.074919400002,60.24390885000321,53594.37335208001 2023-02-08,04:04:39.000,39,11075195,12525,0,1675829078,13138.101864639997,60.22981059000449,53594.485146 2023-02-08,04:04:40.000,39,11075170,12605,0,1675829079,13138.027765229992,60.19456494000042,53594.35239072001 2023-02-08,04:04:41.000,39,11075167,12725,0,1675829080,13138.047974159992,60.15931929000362,53594.4152748 2023-02-08,04:04:42.000,39,11075219,12765,0,1675829081,13137.946929509992,60.11702451000019,53594.310468 2023-02-08,04:04:43.000,39,11075214,12525,0,1675829082,13137.980611059997,60.11702451000019,53594.32444224001 2023-02-08,04:04:44.000,39,11075208,12645,0,1675829083,13137.960402129997,60.095877120002115,53594.261558160004 2023-02-08,04:04:45.000,39,11075186,12885,0,1675829084,13137.913247960001,60.081778860003396,53594.25457104001 2023-02-08,04:04:46.000,39,11075183,12885,0,1675829085,13137.940193199996,59.98309103999782,53594.2405968 2023-02-08,04:04:47.000,39,11075204,12885,0,1675829086,13137.926720579992,60.02538582000125,53594.17771272 2023-02-08,04:04:48.000,39,11075191,12645,0,1675829087,13137.994083680001,59.95489452000038,53594.19867408 2023-02-08,04:04:49.000,39,11075242,12645,0,1675829088,13138.027765229992,59.97604190999846,53594.212648320005 2023-02-08,04:04:50.000,39,11075183,12845,0,1675829089,13138.021028919997,59.96194364999974,53594.21963544 2023-02-08,04:04:51.000,39,11075188,12685,0,1675829090,13137.960402129997,59.92669800000294,53594.1008544 2023-02-08,04:04:52.000,39,11075194,12725,0,1675829091,13137.953665820001,59.905550610004866,53594.07989304 2023-02-08,04:04:53.000,39,11075194,12765,0,1675829092,13137.967138439992,59.9337471300023,53594.07290592 2023-02-08,04:04:54.000,39,11075169,12685,0,1675829093,13137.953665820001,59.89850147999823,53594.07989304 2023-02-08,04:04:55.000,39,11075144,12885,0,1675829094,13137.994083680001,59.905550610004866,53594.114828640006 2023-02-08,04:04:56.000,39,11075197,12605,0,1675829095,13137.960402129997,59.9337471300023,53594.01002184 2023-02-08,04:04:57.000,39,11075203,12805,0,1675829096,13137.994083680001,59.919648870003584,53594.05194456 2023-02-08,04:04:58.000,39,11075243,12725,0,1675829097,13138.068183089992,59.89850147999823,53594.03797032001 2023-02-08,04:04:59.000,39,11075180,12725,0,1675829098,13138.054710470002,59.912599740004225,53593.98207336 2023-02-08,04:05:00.000,39,11075188,13005,0,1675829099,13138.122073569997,59.92669800000294,53593.97508624 2023-02-08,04:05:01.000,39,11075157,12645,0,1675829100,13138.081655709997,59.912599740004225,53594.00303472 2023-02-08,04:05:02.000,39,11075209,12725,0,1675829101,13138.128809879992,59.919648870003584,53593.89124080001 2023-02-08,04:05:03.000,39,11075176,12765,0,1675829102,13138.149018809992,59.89145234999887,53593.96809912001 2023-02-08,04:05:04.000,39,11075165,12925,0,1675829103,13138.223118219998,59.84210844000336,53594.01002184 2023-02-08,04:05:05.000,39,11075171,12685,0,1675829104,13138.236590840002,59.835059310004,53594.03797032001 2023-02-08,04:05:06.000,39,11075195,12685,0,1675829105,13138.243327149998,59.856206700002076,53593.88425368 2023-02-08,04:05:07.000,39,11075207,12565,0,1675829106,13138.243327149998,59.820961049998004,53593.93316352 2023-02-08,04:05:08.000,39,11075166,12845,0,1675829107,13138.256799770003,59.77866627000185,53593.88425368 2023-02-08,04:05:09.000,39,11075198,12805,0,1675829108,13138.223118219998,59.74342061999778,53593.877266560005 2023-02-08,04:05:10.000,39,11075165,12605,0,1675829109,13138.270272389993,59.687027580002905,53593.93316352 2023-02-08,04:05:11.000,39,11075222,12765,0,1675829110,13138.236590840002,59.74342061999778,53593.828356720005 2023-02-08,04:05:12.000,39,11075151,12885,0,1675829111,13138.250063459993,59.70112584000162,53593.84233096 2023-02-08,04:05:13.000,39,11075199,12445,0,1675829112,13138.223118219998,59.71522410000034,53593.84931808001 2023-02-08,04:05:14.000,39,11075194,12805,0,1675829113,13138.270272389993,59.679978450003546,53593.898227920006 2023-02-08,04:05:15.000,39,11075194,12765,0,1675829114,13138.290481319993,59.70112584000162,53593.87027944001 2023-02-08,04:05:16.000,39,11075229,12605,0,1675829115,13138.263536079998,59.679978450003546,53593.82136960001 2023-02-08,04:05:17.000,39,11075198,12765,0,1675829116,13138.236590840002,59.687027580002905,53593.84233096 2023-02-08,04:05:18.000,39,11075199,12725,0,1675829117,13138.223118219998,59.67292932000419,53593.84233096 2023-02-08,04:05:19.000,39,11075201,12725,0,1675829118,13138.277008700003,59.65178192999883,53593.84233096 2023-02-08,04:05:20.000,39,11075225,12485,0,1675829119,13138.317426559988,59.65883105999819,53593.80739536 2023-02-08,04:05:21.000,39,11075193,12765,0,1675829120,13138.263536079998,59.67292932000419,53593.83534384 2023-02-08,04:05:22.000,39,11075206,12725,0,1675829121,13138.243327149998,59.70112584000162,53593.76547264 2023-02-08,04:05:23.000,39,11075217,12645,0,1675829122,13138.236590840002,59.66588019000483,53593.786434 2023-02-08,04:05:24.000,39,11075146,12965,0,1675829123,13138.270272389993,59.679978450003546,53593.779446880006 2023-02-08,04:05:25.000,39,11075179,12685,0,1675829124,13138.216381910002,59.644732799999474,53593.758485520004 2023-02-08,04:05:26.000,39,11075188,12645,0,1675829125,13138.209645599993,59.60243802000332,53593.65367872001 2023-02-08,04:05:27.000,39,11075197,12725,0,1675829126,13138.196172980002,59.60243802000332,53593.62573024 2023-02-08,04:05:28.000,39,11075184,12885,0,1675829127,13138.243327149998,59.57424149999861,53593.68861432 2023-02-08,04:05:29.000,39,11075171,12725,0,1675829128,13138.209645599993,59.53899585000181,53593.70258856001 2023-02-08,04:05:30.000,39,11075175,12765,0,1675829129,13138.182700359997,59.49670106999838,53593.68861432 2023-02-08,04:05:31.000,39,11075169,12685,0,1675829130,13138.169227739992,59.4755536800003,53593.62573024 2023-02-08,04:05:32.000,39,11075225,12805,0,1675829131,13138.088392019992,59.454406290002225,53593.55585904001 2023-02-08,04:05:33.000,39,11075154,12725,0,1675829132,13138.101864639997,59.42620977000479,53593.52791056 2023-02-08,04:05:34.000,39,11075196,12565,0,1675829133,13138.142282499997,59.398013250000076,53593.49996208 2023-02-08,04:05:35.000,39,11075161,12605,0,1675829134,13138.101864639997,59.34866934000456,53593.45105224 2023-02-08,04:05:36.000,39,11075221,12805,0,1675829135,13138.149018809992,59.29932543000177,53593.49996208 2023-02-08,04:05:37.000,39,11075211,12645,0,1675829136,13138.108600949992,59.278178040003695,53593.45803936 2023-02-08,04:05:38.000,39,11075217,12685,0,1675829137,13138.095128330002,59.285227170003054,53593.36720680001 2023-02-08,04:05:39.000,39,11075215,12925,0,1675829138,13138.101864639997,59.20768674000283,53593.3322712 2023-02-08,04:05:40.000,39,11075235,12765,0,1675829139,13138.175964050002,59.1653919599994,53593.325284080005 2023-02-08,04:05:41.000,39,11075205,12885,0,1675829140,13138.128809879992,59.059655010001734,53593.31829696001 2023-02-08,04:05:42.000,39,11075229,12685,0,1675829141,13138.149018809992,59.02440935999766,53593.23445152 2023-02-08,04:05:43.000,39,11075187,12645,0,1675829142,13138.202909289997,58.96801632000279,53593.24143864 2023-02-08,04:05:44.000,39,11075132,12765,0,1675829143,13138.236590840002,58.96096719000343,53593.23445152 2023-02-08,04:05:45.000,39,11075241,12645,0,1675829144,13138.277008700003,58.85523023999849,53593.2624 2023-02-08,04:05:46.000,39,11075195,12605,0,1675829145,13138.310690249993,58.79883720000362,53593.17855456001 2023-02-08,04:05:47.000,39,11075180,12605,0,1675829146,13138.263536079998,58.79883720000362,53593.087722000004 2023-02-08,04:05:48.000,39,11075141,12525,0,1675829147,13138.378053349988,58.72834590000275,53593.1226576 2023-02-08,04:05:49.000,39,11075180,12685,0,1675829148,13138.391525969993,58.6719528600006,53593.12964472001 2023-02-08,04:05:50.000,39,11075174,12765,0,1675829149,13138.438680139989,58.67900198999996,53593.087722000004 2023-02-08,04:05:51.000,39,11075172,12765,0,1675829150,13138.458889069989,58.61555981999845,53593.06676064 2023-02-08,04:05:52.000,39,11075169,12685,0,1675829151,13138.526252169999,58.594412430000375,53593.108683360006 2023-02-08,04:05:53.000,39,11075164,12725,0,1675829152,13138.546461099999,58.55211765000422,53593.059773520006 2023-02-08,04:05:54.000,39,11075197,12525,0,1675829153,13138.654242059994,58.55916678000358,53593.07374776 2023-02-08,04:05:55.000,39,11075181,12725,0,1675829154,13138.60708789,58.55211765000422,53593.00387656 2023-02-08,04:05:56.000,39,11075198,12605,0,1675829155,13138.68792361,58.49572461000207,53592.989902320005 2023-02-08,04:05:57.000,39,11075175,12725,0,1675829156,13138.70139622999,58.460478959998,53592.97592808 2023-02-08,04:05:58.000,39,11075194,13005,0,1675829157,13138.68118729999,58.45342982999864,53592.97592808 2023-02-08,04:05:59.000,39,11075174,12605,0,1675829158,13138.654242059994,58.38293852999777,53592.940992480006 2023-02-08,04:06:00.000,39,11075178,12725,0,1675829159,13138.755286709995,58.38293852999777,53593.00387656 2023-02-08,04:06:01.000,39,11075178,12885,0,1675829160,13138.735077779995,58.3265454900029,53593.01086368001 2023-02-08,04:06:02.000,39,11075165,12805,0,1675829161,13138.70139622999,58.29834896999819,53592.84317280001 2023-02-08,04:06:03.000,39,11075234,12845,0,1675829162,13138.68792361,58.25605419000203,53592.940992480006 2023-02-08,04:06:04.000,39,11075163,12725,0,1675829163,13138.60708789,58.2137594099986,53592.8082372 2023-02-08,04:06:05.000,39,11075159,12765,0,1675829164,13138.58014264999,58.185562890001165,53592.80125008 2023-02-08,04:06:06.000,39,11075193,12725,0,1675829165,13138.586878959999,58.12212071999966,53592.822211440005 2023-02-08,04:06:07.000,39,11075154,12965,0,1675829166,13138.546461099999,58.03048203000071,53592.85015992 2023-02-08,04:06:08.000,39,11075179,12805,0,1675829167,13138.53972478999,57.99523638000392,53592.752340240004 2023-02-08,04:06:09.000,39,11075178,12605,0,1675829168,13138.485834309999,57.92474508000305,53592.76631448001 2023-02-08,04:06:10.000,39,11075150,12645,0,1675829169,13138.506043239999,57.8683520400009,53592.724391760006 2023-02-08,04:06:11.000,39,11075220,12805,0,1675829170,13138.458889069989,57.81900812999811,53592.76631448001 2023-02-08,04:06:12.000,39,11075208,12765,0,1675829171,13138.378053349988,57.776713350001955,53592.67548192001 2023-02-08,04:06:13.000,39,11075160,12605,0,1675829172,13138.330899179993,57.741467699997884,53592.64054632 2023-02-08,04:06:14.000,39,11075189,12725,0,1675829173,13138.364580729998,57.69917292000173,53592.67548192001 2023-02-08,04:06:15.000,39,11075192,12605,0,1675829174,13138.324162869998,57.67097640000429,53592.61958496 2023-02-08,04:06:16.000,39,11075171,12965,0,1675829175,13138.344371799998,57.607534230002784,53592.654520560005 2023-02-08,04:06:17.000,39,11075163,12765,0,1675829176,13138.371317039993,57.551141190000635,53592.61259784 2023-02-08,04:06:18.000,39,11075156,12765,0,1675829177,13138.290481319993,57.52999380000256,53592.556700880006 2023-02-08,04:06:19.000,39,11075187,12685,0,1675829178,13138.310690249993,57.46655163000105,53592.46586832 2023-02-08,04:06:20.000,39,11075197,12845,0,1675829179,13138.310690249993,57.381962070001464,53592.52875240001 2023-02-08,04:06:21.000,39,11075208,12885,0,1675829180,13138.351108109993,57.35376555000403,53592.50080392 2023-02-08,04:06:22.000,39,11075174,12725,0,1675829181,13138.351108109993,57.30442164000124,53592.50080392 2023-02-08,04:06:23.000,39,11075189,12765,0,1675829182,13138.310690249993,57.23393034000037,53592.38202288001 2023-02-08,04:06:24.000,39,11075217,12685,0,1675829183,13138.344371799998,57.149340780000784,53592.39599712 2023-02-08,04:06:25.000,39,11075177,12805,0,1675829184,13138.431943829994,57.099996869997995,53592.45189408 2023-02-08,04:06:26.000,39,11075165,12805,0,1675829185,13138.404998589998,57.03655470000376,53592.437919840006 2023-02-08,04:06:27.000,39,11075180,12765,0,1675829186,13138.378053349988,57.01540730999841,53592.34010016001 2023-02-08,04:06:28.000,39,11075191,12485,0,1675829187,13138.324162869998,56.99425992000033,53592.29119032001 2023-02-08,04:06:29.000,39,11075197,12885,0,1675829188,13138.290481319993,56.95196514000418,53592.2842032 2023-02-08,04:06:30.000,39,11075202,12725,0,1675829189,13138.317426559988,56.94491601000482,53592.32612592 2023-02-08,04:06:31.000,39,11075176,12805,0,1675829190,13138.256799770003,56.93786687999818,53592.25625472 2023-02-08,04:06:32.000,39,11075174,12645,0,1675829191,13138.196172980002,56.923768619999464,53592.151447920005 2023-02-08,04:06:33.000,39,11075198,12605,0,1675829192,13138.202909289997,56.93786687999818,53592.249267600004 2023-02-08,04:06:34.000,39,11075148,12765,0,1675829193,13138.189436669993,56.95196514000418,53592.18638352 2023-02-08,04:06:35.000,39,11075194,12605,0,1675829194,13138.088392019992,56.93786687999818,53592.08856384 2023-02-08,04:06:36.000,39,11075225,12765,0,1675829195,13138.054710470002,56.923768619999464,53592.07458960001 2023-02-08,04:06:37.000,39,11075207,12685,0,1675829196,13138.047974159992,56.86737558000459,53592.09555096001 2023-02-08,04:06:38.000,39,11075197,12805,0,1675829197,13138.061446779997,56.909670360000746,53592.09555096001 2023-02-08,04:06:39.000,39,11075202,12925,0,1675829198,13137.973874750001,56.86737558000459,53592.01869264 2023-02-08,04:06:40.000,39,11075182,12605,0,1675829199,13138.014292610002,56.82508080000116,53592.08856384 2023-02-08,04:06:41.000,39,11075203,12725,0,1675829200,13138.041237849997,56.82508080000116,53592.00471840001 2023-02-08,04:06:42.000,39,11075142,12885,0,1675829201,13137.859357479996,56.796884280003724,53591.99773128 2023-02-08,04:06:43.000,39,11075202,12805,0,1675829202,13137.872830100001,56.76163862999965,53591.85100176 2023-02-08,04:06:44.000,39,11075153,12725,0,1675829203,13137.872830100001,56.733442110002215,53591.85798888001 2023-02-08,04:06:45.000,39,11075221,12845,0,1675829204,13137.893039030001,56.684098199999426,53591.84401464 2023-02-08,04:06:46.000,39,11075180,12925,0,1675829205,13137.83241224,56.66295081000135,53591.8999116 2023-02-08,04:06:47.000,39,11075183,12525,0,1675829206,13137.76504913999,56.677049070000066,53591.78113056 2023-02-08,04:06:48.000,39,11075208,12565,0,1675829207,13137.798730689996,56.63475429000391,53591.85798888001 2023-02-08,04:06:49.000,39,11075207,12725,0,1675829208,13137.77178545,56.61360689999856,53591.767156320006 2023-02-08,04:06:50.000,39,11075176,12605,0,1675829209,13137.785258069991,56.62065602999792,53591.767156320006 2023-02-08,04:06:51.000,39,11075159,12565,0,1675829210,13137.70442234999,56.58541038000112,53591.61343968 2023-02-08,04:06:52.000,39,11075156,12605,0,1675829211,13137.76504913999,56.58541038000112,53591.67632376 2023-02-08,04:06:53.000,39,11075151,12805,0,1675829212,13137.839148549996,56.53606646999833,53591.66234952 2023-02-08,04:06:54.000,39,11075171,12965,0,1675829213,13137.825675929991,56.53606646999833,53591.68331088 2023-02-08,04:06:55.000,39,11075156,12685,0,1675829214,13137.866093789991,56.52901733999897,53591.61343968 2023-02-08,04:06:56.000,39,11075182,12885,0,1675829215,13137.879566409996,56.52196820999961,53591.6553624 2023-02-08,04:06:57.000,39,11075196,12725,0,1675829216,13137.960402129997,56.47967343000346,53591.648375280005 2023-02-08,04:06:58.000,39,11075129,12525,0,1675829217,13137.960402129997,56.48672256000282,53591.62741392 2023-02-08,04:06:59.000,39,11075156,12845,0,1675829218,13138.007556299992,56.458526039998105,53591.5854912 2023-02-08,04:07:00.000,39,11075191,12845,0,1675829219,13138.041237849997,56.44442777999939,53591.550555600006 2023-02-08,04:07:01.000,39,11075155,12725,0,1675829220,13138.074919400002,56.34573996000108,53591.56452984 2023-02-08,04:07:02.000,39,11075173,12685,0,1675829221,13138.068183089992,56.31049431000429,53591.45972304 2023-02-08,04:07:03.000,39,11075151,12725,0,1675829222,13138.209645599993,56.20475735999935,53591.51562 2023-02-08,04:07:04.000,39,11075199,12725,0,1675829223,13138.263536079998,56.20475735999935,53591.550555600006 2023-02-08,04:07:05.000,39,11075192,12525,0,1675829224,13138.324162869998,56.13426605999848,53591.55754272 2023-02-08,04:07:06.000,39,11075196,12725,0,1675829225,13138.371317039993,56.099020410001685,53591.52260712001 2023-02-08,04:07:07.000,39,11075164,12925,0,1675829226,13138.344371799998,56.106069540001045,53591.49465864 2023-02-08,04:07:08.000,39,11075195,12565,0,1675829227,13138.398262279989,56.08492215000297,53591.47369728001 2023-02-08,04:07:09.000,39,11075160,12685,0,1675829228,13138.445416449998,56.056725629998255,53591.51562 2023-02-08,04:07:10.000,39,11075188,12805,0,1675829229,13138.465625379999,56.042627369999536,53591.50164576001 2023-02-08,04:07:11.000,39,11075175,12605,0,1675829230,13138.485834309999,56.03557824000018,53591.410813200004 2023-02-08,04:07:12.000,39,11075189,12765,0,1675829231,13138.458889069989,56.02852911000082,53591.4457488 2023-02-08,04:07:13.000,39,11075167,12605,0,1675829232,13138.512779549994,56.00738172000274,53591.49465864 2023-02-08,04:07:14.000,39,11075204,12965,0,1675829233,13138.438680139989,56.02852911000082,53591.42478744001 2023-02-08,04:07:15.000,39,11075174,12765,0,1675829234,13138.479097999989,56.00738172000274,53591.4457488 2023-02-08,04:07:16.000,39,11075159,12565,0,1675829235,13138.391525969993,56.00738172000274,53591.45273592001 2023-02-08,04:07:17.000,39,11075208,12725,0,1675829236,13138.411734899993,56.042627369999536,53591.33395488001 2023-02-08,04:07:18.000,39,11075172,12725,0,1675829237,13138.485834309999,56.0144308500021,53591.40382608001 2023-02-08,04:07:19.000,39,11075214,12605,0,1675829238,13138.55993371999,55.97213606999867,53591.46671016 2023-02-08,04:07:20.000,39,11075164,12445,0,1675829239,13138.573406339994,55.97918519999803,53591.45273592001 2023-02-08,04:07:21.000,39,11075199,12685,0,1675829240,13138.492570619994,55.94393955000123,53591.39683896 2023-02-08,04:07:22.000,39,11075184,12765,0,1675829241,13138.465625379999,55.929841290002514,53591.37587760001 2023-02-08,04:07:23.000,39,11075139,12685,0,1675829242,13138.492570619994,55.915743030003796,53591.35491624001 2023-02-08,04:07:24.000,39,11075158,12885,0,1675829243,13138.472361689994,55.90869390000444,53591.39683896 2023-02-08,04:07:25.000,39,11075168,12725,0,1675829244,13138.519515859989,55.880497379999724,53591.37587760001 2023-02-08,04:07:26.000,39,11075187,12925,0,1675829245,13138.512779549994,55.84525173000293,53591.361903360004 2023-02-08,04:07:27.000,39,11075195,12645,0,1675829246,13138.532988479994,55.8029569499995,53591.37587760001 2023-02-08,04:07:28.000,39,11075147,12605,0,1675829247,13138.58014264999,55.71836738999991,53591.361903360004 2023-02-08,04:07:29.000,39,11075193,12765,0,1675829248,13138.66771468,55.73246564999863,53591.42478744001 2023-02-08,04:07:30.000,39,11075147,12685,0,1675829249,13138.654242059994,55.67607261000376,53591.36889048 2023-02-08,04:07:31.000,39,11075205,12805,0,1675829250,13138.674450989995,55.5562374000001,53591.33395488001 2023-02-08,04:07:32.000,39,11075208,12525,0,1675829251,13138.60708789,55.53509001000202,53591.29901928 2023-02-08,04:07:33.000,39,11075180,12685,0,1675829252,13138.66771468,55.457549580001796,53591.28504504001 2023-02-08,04:07:34.000,39,11075171,12805,0,1675829253,13138.72834147,55.38000915000157,53591.32696776 2023-02-08,04:07:35.000,39,11075171,12885,0,1675829254,13138.74181408999,55.295419590001984,53591.34792912 2023-02-08,04:07:36.000,39,11075175,12605,0,1675829255,13138.775495639995,55.231977420000476,53591.31998064 2023-02-08,04:07:37.000,39,11075197,12925,0,1675829256,13138.80917719,55.15443699000025,53591.312993520005 2023-02-08,04:07:38.000,39,11075184,12885,0,1675829257,13138.88327659999,55.12624047000281,53591.38985184 2023-02-08,04:07:39.000,39,11075212,12765,0,1675829258,13138.896749219995,55.09099481999874,53591.29203216 2023-02-08,04:07:40.000,39,11075157,12565,0,1675829259,13138.86306766999,55.048700040002586,53591.30600640001 2023-02-08,04:07:41.000,39,11075186,12685,0,1675829260,13138.89001291,54.97820874000172,53591.32696776 2023-02-08,04:07:42.000,39,11075163,12645,0,1675829261,13138.80917719,54.95706135000364,53591.2710708 2023-02-08,04:07:43.000,39,11075187,12645,0,1675829262,13138.89001291,54.886570050002774,53591.28504504001 2023-02-08,04:07:44.000,39,11075225,12525,0,1675829263,13138.937167079996,54.837226139999984,53591.39683896 2023-02-08,04:07:45.000,39,11075169,12765,0,1675829264,13138.9506397,54.73148919000232,53591.36889048 2023-02-08,04:07:46.000,39,11075199,12965,0,1675829265,13138.937167079996,54.7526365800004,53591.35491624001 2023-02-08,04:07:47.000,39,11075178,12885,0,1675829266,13138.836122429995,54.703292670004885,53591.25010944 2023-02-08,04:07:48.000,39,11075186,12725,0,1675829267,13138.82938612,54.66804702000081,53591.27805792 2023-02-08,04:07:49.000,39,11075180,12805,0,1675829268,13138.82938612,54.66804702000081,53591.27805792 2023-02-08,04:07:50.000,39,11075168,12685,0,1675829269,13138.795704569995,54.61870310999802,53591.34792912 2023-02-08,04:07:51.000,39,11075196,12965,0,1675829270,13138.795704569995,54.59050659000059,53591.31998064 2023-02-08,04:07:52.000,39,11075189,12685,0,1675829271,13138.76875933,54.53411354999844,53591.35491624001 2023-02-08,04:07:53.000,39,11075171,12845,0,1675829272,13138.775495639995,54.435425730000134,53591.39683896 2023-02-08,04:07:54.000,39,11075190,12645,0,1675829273,13138.68792361,54.414278340002056,53591.34792912 2023-02-08,04:07:55.000,39,11075193,12725,0,1675829274,13138.70813254,54.4072292100027,53591.36889048 2023-02-08,04:07:56.000,39,11075183,12965,0,1675829275,13138.613824199994,54.44247485999949,53591.25010944 2023-02-08,04:07:57.000,39,11075205,12925,0,1675829276,13138.593615269994,54.4072292100027,53591.29901928 2023-02-08,04:07:58.000,39,11075174,12725,0,1675829277,13138.593615269994,54.39313095000398,53591.25709656001 2023-02-08,04:07:59.000,39,11075205,12525,0,1675829278,13138.654242059994,54.44952398999885,53591.34792912 2023-02-08,04:08:00.000,39,11075194,12605,0,1675829279,13138.634033129994,54.45657311999821,53591.30600640001 2023-02-08,04:08:01.000,39,11075195,12725,0,1675829280,13138.654242059994,54.40018008000334,53591.25010944 2023-02-08,04:08:02.000,39,11075186,12645,0,1675829281,13138.55993371999,54.364934429999266,53591.18722536001 2023-02-08,04:08:03.000,39,11075193,12885,0,1675829282,13138.573406339994,54.35788529999991,53591.243122320004 2023-02-08,04:08:04.000,39,11075198,12605,0,1675829283,13138.573406339994,54.32263965000311,53591.27805792 2023-02-08,04:08:05.000,39,11075208,12965,0,1675829284,13138.55993371999,54.26624661000096,53591.25709656001 2023-02-08,04:08:06.000,39,11075152,12605,0,1675829285,13138.55993371999,54.252148350002244,53591.25010944 2023-02-08,04:08:07.000,39,11075179,12885,0,1675829286,13138.53972478999,54.195755310000095,53591.17325112 2023-02-08,04:08:08.000,39,11075175,12845,0,1675829287,13138.519515859989,54.15346053000394,53591.18722536001 2023-02-08,04:08:09.000,39,11075193,12805,0,1675829288,13138.553197409994,54.03362532000028,53591.215173840006 2023-02-08,04:08:10.000,39,11075171,12725,0,1675829289,13138.546461099999,53.98428141000477,53591.243122320004 2023-02-08,04:08:11.000,39,11075199,12645,0,1675829290,13138.499306929989,53.9137901100039,53591.215173840006 2023-02-08,04:08:12.000,39,11075228,12845,0,1675829291,13138.452152759994,53.85034794000239,53591.15927688 2023-02-08,04:08:13.000,39,11075179,12765,0,1675829292,13138.519515859989,53.779856640001526,53591.215173840006 2023-02-08,04:08:14.000,39,11075207,12565,0,1675829293,13138.55993371999,53.70936534000066,53591.25709656001 2023-02-08,04:08:15.000,39,11075202,12765,0,1675829294,13138.573406339994,53.63182491000043,53591.25709656001 2023-02-08,04:08:16.000,39,11075187,12805,0,1675829295,13138.60035157999,53.59657926000364,53591.22216096 2023-02-08,04:08:17.000,39,11075163,12565,0,1675829296,13138.573406339994,53.57543186999828,53591.17325112 2023-02-08,04:08:18.000,39,11075199,12685,0,1675829297,13138.62729682,53.54018622000149,53591.25709656001 2023-02-08,04:08:19.000,39,11075255,12885,0,1675829298,13138.62056050999,53.49789143999806,53591.22216096 2023-02-08,04:08:20.000,39,11075200,12925,0,1675829299,13138.60035157999,53.49789143999806,53591.22914808 2023-02-08,04:08:21.000,39,11075173,12485,0,1675829300,13138.66771468,53.4555966600019,53591.23613520001 2023-02-08,04:08:22.000,39,11075173,12805,0,1675829301,13138.66097836999,53.434449270003824,53591.15927688 2023-02-08,04:08:23.000,39,11075194,12805,0,1675829302,13138.66097836999,53.385105360001035,53591.145302640005 2023-02-08,04:08:24.000,39,11075191,12765,0,1675829303,13138.694659919995,53.3569088400036,53591.194212480004 2023-02-08,04:08:25.000,39,11075198,12765,0,1675829304,13138.68118729999,53.30051580000145,53591.20818672001 2023-02-08,04:08:26.000,39,11075149,13045,0,1675829305,13138.613824199994,53.31461406000017,53591.1313284 2023-02-08,04:08:27.000,39,11075222,12725,0,1675829306,13138.60708789,53.25117188999866,53591.1313284 2023-02-08,04:08:28.000,39,11075182,12645,0,1675829307,13138.586878959999,53.21592624000186,53591.17325112 2023-02-08,04:08:29.000,39,11075184,12685,0,1675829308,13138.499306929989,53.194778850003786,53591.12434128 2023-02-08,04:08:30.000,39,11075164,12605,0,1675829309,13138.512779549994,53.13133668000228,53591.194212480004 2023-02-08,04:08:31.000,39,11075211,12645,0,1675829310,13138.465625379999,53.06789451000077,53591.15927688 2023-02-08,04:08:32.000,39,11075132,12725,0,1675829311,13138.506043239999,53.00445233999926,53591.2011996 2023-02-08,04:08:33.000,39,11075180,12885,0,1675829312,13138.465625379999,52.99035408000054,53591.18722536001 2023-02-08,04:08:34.000,39,11075227,12725,0,1675829313,13138.431943829994,52.94101016999775,53591.2011996 2023-02-08,04:08:35.000,39,11075157,12965,0,1675829314,13138.411734899993,52.87756800000352,53591.18023824 2023-02-08,04:08:36.000,39,11075185,12925,0,1675829315,13138.344371799998,52.8634697400048,53591.15927688 2023-02-08,04:08:37.000,39,11075209,12725,0,1675829316,13138.250063459993,52.82822409000073,53591.00556024 2023-02-08,04:08:38.000,39,11075185,12885,0,1675829317,13138.243327149998,52.82822409000073,53591.1313284 2023-02-08,04:08:39.000,39,11075150,12605,0,1675829318,13138.297217629988,52.757732789999864,53591.13831552001 2023-02-08,04:08:40.000,39,11075187,12565,0,1675829319,13138.223118219998,52.72248714000307,53591.15228976 2023-02-08,04:08:41.000,39,11075193,12725,0,1675829320,13138.209645599993,52.71543801000371,53591.11036704 2023-02-08,04:08:42.000,39,11075173,12805,0,1675829321,13138.169227739992,52.67314323000028,53591.15927688 2023-02-08,04:08:43.000,39,11075190,12805,0,1675829322,13138.115337260002,52.64494671000284,53591.11036704 2023-02-08,04:08:44.000,39,11075197,12725,0,1675829323,13138.088392019992,52.64494671000284,53591.08940568001 2023-02-08,04:08:45.000,39,11075180,12725,0,1675829324,13138.034501540002,52.64494671000284,53591.04049584001 2023-02-08,04:08:46.000,39,11075207,12565,0,1675829325,13138.021028919997,52.64494671000284,53591.12434128 2023-02-08,04:08:47.000,39,11075202,12885,0,1675829326,13138.061446779997,52.65904497000156,53591.10337992 2023-02-08,04:08:48.000,39,11075168,12765,0,1675829327,13137.967138439992,52.60265192999941,53591.075431440004 2023-02-08,04:08:49.000,39,11075213,12685,0,1675829328,13138.068183089992,52.5533080200039,53591.13831552001 2023-02-08,04:08:50.000,39,11075200,12885,0,1675829329,13138.000819989997,52.525111499999184,53591.096392800006 2023-02-08,04:08:51.000,39,11075206,12845,0,1675829330,13137.980611059997,52.5392097599979,53591.075431440004 2023-02-08,04:08:52.000,39,11075214,12605,0,1675829331,13137.967138439992,52.574455410001974,53591.047482960006 2023-02-08,04:08:53.000,39,11075151,12685,0,1675829332,13138.021028919997,52.518062369999825,53591.04049584001 2023-02-08,04:08:54.000,39,11075179,12645,0,1675829333,13137.980611059997,52.53216062999854,53591.00556024 2023-02-08,04:08:55.000,39,11075221,12725,0,1675829334,13137.980611059997,52.5533080200039,53591.01953448001 2023-02-08,04:08:56.000,39,11075179,12765,0,1675829335,13138.061446779997,52.5392097599979,53591.06844432001 2023-02-08,04:08:57.000,39,11075178,12925,0,1675829336,13137.960402129997,52.511013240000466,53590.99857312001 2023-02-08,04:08:58.000,39,11075199,12645,0,1675829337,13137.940193199996,52.511013240000466,53591.00556024 2023-02-08,04:08:59.000,39,11075240,12685,0,1675829338,13137.919984269996,52.518062369999825,53590.99857312001 2023-02-08,04:09:00.000,39,11075221,12805,0,1675829339,13137.872830100001,52.45462019999832,53591.00556024 2023-02-08,04:09:01.000,39,11075244,12885,0,1675829340,13137.859357479996,52.461669329997676,53591.026521600004 2023-02-08,04:09:02.000,39,11075160,12805,0,1675829341,13137.839148549996,52.42642368000088,53590.94966328001 2023-02-08,04:09:03.000,39,11075185,13045,0,1675829342,13137.866093789991,52.43347281000024,53591.03350872 2023-02-08,04:09:04.000,39,11075194,12845,0,1675829343,13137.913247960001,52.37003063999873,53591.03350872 2023-02-08,04:09:05.000,39,11075225,12565,0,1675829344,13137.785258069991,52.384128900004725,53590.977611760005 2023-02-08,04:09:06.000,39,11075192,12605,0,1675829345,13137.818939619996,52.3065884700045,53591.04049584001 2023-02-08,04:09:07.000,39,11075224,12885,0,1675829346,13137.73136759,52.341834120001295,53590.991586 2023-02-08,04:09:08.000,39,11075199,13125,0,1675829347,13137.69094973,52.31363760000386,53590.96363752 2023-02-08,04:09:09.000,39,11075164,12685,0,1675829348,13137.61011401,52.27839194999979,53590.91472768 2023-02-08,04:09:10.000,39,11075136,12765,0,1675829349,13137.65053187,52.31363760000386,53591.00556024 2023-02-08,04:09:11.000,39,11075231,12805,0,1675829350,13137.62358662999,52.292490209998505,53590.97062464001 2023-02-08,04:09:12.000,39,11075195,12605,0,1675829351,13137.637059249995,52.27839194999979,53590.97062464001 2023-02-08,04:09:13.000,39,11075209,12605,0,1675829352,13137.677477109995,52.22199891000491,53591.0614572 2023-02-08,04:09:14.000,39,11075172,12605,0,1675829353,13137.66400448999,52.18675326000084,53591.047482960006 2023-02-08,04:09:15.000,39,11075177,13005,0,1675829354,13137.637059249995,52.158556740003405,53591.03350872 2023-02-08,04:09:16.000,39,11075235,12605,0,1675829355,13137.556223529995,52.17265500000212,53590.97062464001 2023-02-08,04:09:17.000,39,11075173,12725,0,1675829356,13137.64379555999,52.17970413000148,53590.98459888 2023-02-08,04:09:18.000,39,11075182,12845,0,1675829357,13137.62358662999,52.158556740003405,53590.99857312001 2023-02-08,04:09:19.000,39,11075145,12885,0,1675829358,13137.616850319995,52.13036021999869,53590.94267616 2023-02-08,04:09:20.000,39,11075207,12685,0,1675829359,13137.69094973,52.14445848000469,53591.05447008 2023-02-08,04:09:21.000,39,11075190,12765,0,1675829360,13137.778521759996,52.13740934999805,53591.026521600004 2023-02-08,04:09:22.000,39,11075175,12805,0,1675829361,13137.74484020999,52.08806544000254,53590.91472768 2023-02-08,04:09:23.000,39,11075178,12805,0,1675829362,13137.71115866,52.109212830000615,53590.991586 2023-02-08,04:09:24.000,39,11075207,12725,0,1675829363,13137.75157652,52.109212830000615,53591.01254736 2023-02-08,04:09:25.000,39,11075187,12805,0,1675829364,13137.758312829996,52.116261959999974,53591.04049584001 2023-02-08,04:09:26.000,39,11075218,12645,0,1675829365,13137.65053187,52.116261959999974,53590.87280496001 2023-02-08,04:09:27.000,39,11075192,12765,0,1675829366,13137.73136759,52.109212830000615,53590.96363752 2023-02-08,04:09:28.000,39,11075192,12565,0,1675829367,13137.73136759,52.102163700001256,53590.928701920006 2023-02-08,04:09:29.000,39,11075212,12725,0,1675829368,13137.778521759996,52.109212830000615,53590.98459888 2023-02-08,04:09:30.000,39,11075213,12925,0,1675829369,13137.76504913999,52.052819789998466,53590.991586 2023-02-08,04:09:31.000,39,11075131,13005,0,1675829370,13137.74484020999,52.102163700001256,53590.9566504 2023-02-08,04:09:32.000,39,11075189,12805,0,1675829371,13137.717894969996,52.08101631000318,53590.89376632 2023-02-08,04:09:33.000,39,11075178,12805,0,1675829372,13137.71115866,52.08101631000318,53590.97062464001 2023-02-08,04:09:34.000,39,11075209,12925,0,1675829373,13137.805466999991,52.059868919997825,53590.96363752 2023-02-08,04:09:35.000,39,11075221,12925,0,1675829374,13137.738103899996,52.02462327000103,53591.01953448001 2023-02-08,04:09:36.000,39,11075144,12765,0,1675829375,13137.79199438,52.01052501000231,53591.01254736 2023-02-08,04:09:37.000,39,11075202,12645,0,1675829376,13137.825675929991,52.01052501000231,53590.98459888 2023-02-08,04:09:38.000,39,11075211,12605,0,1675829377,13137.899775339996,51.95413197000016,53591.075431440004 2023-02-08,04:09:39.000,39,11075201,12805,0,1675829378,13137.859357479996,51.982328490004875,53591.075431440004 2023-02-08,04:09:40.000,39,11075201,12485,0,1675829379,13137.859357479996,51.96118109999952,53591.03350872 2023-02-08,04:09:41.000,39,11075191,12845,0,1675829380,13137.83241224,51.989377620004234,53591.08241856 2023-02-08,04:09:42.000,39,11075177,12605,0,1675829381,13137.805466999991,52.02462327000103,53591.047482960006 2023-02-08,04:09:43.000,39,11075225,12765,0,1675829382,13137.893039030001,51.96823022999888,53591.12434128 2023-02-08,04:09:44.000,39,11075190,12805,0,1675829383,13137.906511649991,51.95413197000016,53591.215173840006 2023-02-08,04:09:45.000,39,11075148,12685,0,1675829384,13137.845884859991,51.982328490004875,53591.11735416001 2023-02-08,04:09:46.000,39,11075149,12685,0,1675829385,13137.906511649991,51.96118109999952,53591.16626400001 2023-02-08,04:09:47.000,39,11075209,12765,0,1675829386,13137.906511649991,51.96823022999888,53591.16626400001 2023-02-08,04:09:48.000,39,11075178,12725,0,1675829387,13137.886302719991,51.97527935999824,53591.15927688 2023-02-08,04:09:49.000,39,11075174,12765,0,1675829388,13137.83241224,51.97527935999824,53591.16626400001 2023-02-08,04:09:50.000,39,11075177,12445,0,1675829389,13137.839148549996,51.96823022999888,53591.194212480004 2023-02-08,04:09:51.000,39,11075221,12805,0,1675829390,13137.852621170001,51.982328490004875,53591.243122320004 2023-02-08,04:09:52.000,39,11075186,12525,0,1675829391,13137.839148549996,51.925935450002726,53591.27805792 2023-02-08,04:09:53.000,39,11075210,12725,0,1675829392,13137.893039030001,51.890689799998654,53591.30600640001 2023-02-08,04:09:54.000,39,11075226,12965,0,1675829393,13137.859357479996,51.890689799998654,53591.25709656001 2023-02-08,04:09:55.000,39,11075212,12805,0,1675829394,13137.845884859991,51.890689799998654,53591.29203216 2023-02-08,04:09:56.000,39,11075182,12485,0,1675829395,13137.845884859991,51.890689799998654,53591.28504504001 2023-02-08,04:09:57.000,39,11075220,12525,0,1675829396,13137.75157652,51.890689799998654,53591.215173840006 2023-02-08,04:09:58.000,39,11075128,13125,0,1675829397,13137.77178545,51.85544415000186,53591.340942 2023-02-08,04:09:59.000,39,11075167,12645,0,1675829398,13137.778521759996,51.925935450002726,53591.29901928 2023-02-08,04:10:00.000,39,11075194,12845,0,1675829399,13137.825675929991,51.925935450002726,53591.382864720006 2023-02-08,04:10:01.000,39,11075196,12725,0,1675829400,13137.758312829996,51.940033710001444,53591.312993520005 2023-02-08,04:10:02.000,39,11075250,12805,0,1675829401,13137.81220331,51.95413197000016,53591.32696776 2023-02-08,04:10:03.000,39,11075218,12965,0,1675829402,13137.72463127999,51.95413197000016,53591.29901928 2023-02-08,04:10:04.000,39,11075189,12765,0,1675829403,13137.6707408,52.00347588000295,53591.382864720006 2023-02-08,04:10:05.000,39,11075184,12725,0,1675829404,13137.616850319995,52.00347588000295,53591.31998064 2023-02-08,04:10:06.000,39,11075227,12805,0,1675829405,13137.58990508,52.03872152999975,53591.28504504001 2023-02-08,04:10:07.000,39,11075195,12565,0,1675829406,13137.54275090999,52.03872152999975,53591.382864720006 2023-02-08,04:10:08.000,39,11075191,12605,0,1675829407,13137.576432459995,52.04577065999911,53591.39683896 2023-02-08,04:10:09.000,39,11075175,12805,0,1675829408,13137.556223529995,52.08101631000318,53591.37587760001 2023-02-08,04:10:10.000,39,11075285,12965,0,1675829409,13137.63032294,52.102163700001256,53591.40382608001 2023-02-08,04:10:11.000,39,11075209,12805,0,1675829410,13137.63032294,52.12331108999933,53591.40382608001 2023-02-08,04:10:12.000,39,11075167,12725,0,1675829411,13137.616850319995,52.102163700001256,53591.41780032 2023-02-08,04:10:13.000,39,11075183,12805,0,1675829412,13137.56295983999,52.14445848000469,53591.37587760001 2023-02-08,04:10:14.000,39,11075175,12725,0,1675829413,13137.515805669995,52.158556740003405,53591.36889048 2023-02-08,04:10:15.000,39,11075198,12605,0,1675829414,13137.58316876999,52.13036021999869,53591.480684400005 2023-02-08,04:10:16.000,39,11075197,12805,0,1675829415,13137.60337769999,52.14445848000469,53591.50164576001 2023-02-08,04:10:17.000,39,11075165,12565,0,1675829416,13137.56969615,52.165605870002764,53591.49465864 2023-02-08,04:10:18.000,39,11075194,12605,0,1675829417,13137.637059249995,52.116261959999974,53591.529594240004 2023-02-08,04:10:19.000,39,11075228,12765,0,1675829418,13137.65053187,52.14445848000469,53591.550555600006 2023-02-08,04:10:20.000,39,11075206,12605,0,1675829419,13137.697686039995,52.116261959999974,53591.59247832001 2023-02-08,04:10:21.000,39,11075183,12525,0,1675829420,13137.70442234999,52.102163700001256,53591.55754272 2023-02-08,04:10:22.000,39,11075193,12605,0,1675829421,13137.758312829996,52.116261959999974,53591.56452984 2023-02-08,04:10:23.000,39,11075183,12765,0,1675829422,13137.75157652,52.13740934999805,53591.60645256 2023-02-08,04:10:24.000,39,11075191,12685,0,1675829423,13137.818939619996,52.14445848000469,53591.71125936001 2023-02-08,04:10:25.000,39,11075199,12885,0,1675829424,13137.872830100001,52.17265500000212,53591.73920784001 2023-02-08,04:10:26.000,39,11075215,12805,0,1675829425,13137.913247960001,52.22199891000491,53591.718246480006 2023-02-08,04:10:27.000,39,11075157,12645,0,1675829426,13137.893039030001,52.21494977999828,53591.718246480006 2023-02-08,04:10:28.000,39,11075206,12645,0,1675829427,13137.879566409996,52.25724456000171,53591.718246480006 2023-02-08,04:10:29.000,39,11075188,12765,0,1675829428,13137.866093789991,52.341834120001295,53591.67632376 2023-02-08,04:10:30.000,39,11075174,12805,0,1675829429,13137.879566409996,52.37003063999873,53591.80209192 2023-02-08,04:10:31.000,39,11075185,12685,0,1675829430,13137.798730689996,52.384128900004725,53591.767156320006 2023-02-08,04:10:32.000,39,11075186,12645,0,1675829431,13137.818939619996,52.4052762900028,53591.80907904001 2023-02-08,04:10:33.000,39,11075209,12685,0,1675829432,13137.77178545,52.41937455000152,53591.87196312 2023-02-08,04:10:34.000,39,11075195,12765,0,1675829433,13137.81220331,52.41232542000216,53591.913885840004 2023-02-08,04:10:35.000,39,11075179,12965,0,1675829434,13137.818939619996,52.461669329997676,53591.9697828 2023-02-08,04:10:36.000,39,11075171,12605,0,1675829435,13137.866093789991,52.461669329997676,53591.9697828 2023-02-08,04:10:37.000,39,11075193,12805,0,1675829436,13137.758312829996,52.4405219399996,53591.95580856001 2023-02-08,04:10:38.000,39,11075155,12605,0,1675829437,13137.72463127999,52.44757106999896,53591.94183432 2023-02-08,04:10:39.000,39,11075188,12645,0,1675829438,13137.73136759,52.46871846000431,53592.06061536 2023-02-08,04:10:40.000,39,11075161,12765,0,1675829439,13137.76504913999,52.47576759000367,53592.102538080006 2023-02-08,04:10:41.000,39,11075190,12965,0,1675829440,13137.74484020999,52.48986585000239,53592.12349944001 2023-02-08,04:10:42.000,39,11075178,12765,0,1675829441,13137.69094973,52.518062369999825,53592.081576720004 2023-02-08,04:10:43.000,39,11075245,12965,0,1675829442,13137.71115866,52.525111499999184,53592.032666880004 2023-02-08,04:10:44.000,39,11075185,12445,0,1675829443,13137.70442234999,52.54625889000454,53592.14446080001 2023-02-08,04:10:45.000,39,11075232,12805,0,1675829444,13137.70442234999,52.53216062999854,53592.12349944001 2023-02-08,04:10:46.000,39,11075214,12645,0,1675829445,13137.72463127999,52.567406280002615,53592.151447920005 2023-02-08,04:10:47.000,39,11075193,12565,0,1675829446,13137.758312829996,52.60970105999877,53592.21433200001 2023-02-08,04:10:48.000,39,11075170,13005,0,1675829447,13137.75157652,52.623799320004764,53592.25625472 2023-02-08,04:10:49.000,39,11075209,12925,0,1675829448,13137.717894969996,52.6519958400022,53592.25625472 2023-02-08,04:10:50.000,39,11075229,12685,0,1675829449,13137.73136759,52.65904497000156,53592.26324184001 2023-02-08,04:10:51.000,39,11075242,12765,0,1675829450,13137.677477109995,52.701339749997715,53592.29817744 2023-02-08,04:10:52.000,39,11075207,12765,0,1675829451,13137.576432459995,52.750683660000504,53592.221319120006 2023-02-08,04:10:53.000,39,11075197,12605,0,1675829452,13137.596641389995,52.72248714000307,53592.319138800005 2023-02-08,04:10:54.000,39,11075182,12805,0,1675829453,13137.50906936,52.743634530001145,53592.38202288001 2023-02-08,04:10:55.000,39,11075226,12645,0,1675829454,13137.48212411999,52.81412583000201,53592.36106152001 2023-02-08,04:10:56.000,39,11075174,12605,0,1675829455,13137.4686515,52.84232234999945,53592.4239456 2023-02-08,04:10:57.000,39,11075202,12645,0,1675829456,13137.434969949994,52.87051887000416,53592.45189408 2023-02-08,04:10:58.000,39,11075185,12965,0,1675829457,13137.367606849999,52.933961039998394,53592.40997136001 2023-02-08,04:10:59.000,39,11075179,12765,0,1675829458,13137.38107946999,52.933961039998394,53592.47984256001 2023-02-08,04:11:00.000,39,11075171,12805,0,1675829459,13137.374343159994,52.96215756000311,53592.45189408 2023-02-08,04:11:01.000,39,11075183,12725,0,1675829460,13137.34066160999,53.025599730004615,53592.4938168 2023-02-08,04:11:02.000,39,11075170,12805,0,1675829461,13137.327188989999,53.05379625000205,53592.54971376001 2023-02-08,04:11:03.000,39,11075188,12605,0,1675829462,13137.286771129999,53.05379625000205,53592.50080392 2023-02-08,04:11:04.000,39,11075169,12805,0,1675829463,13137.286771129999,53.11723842000356,53592.50080392 2023-02-08,04:11:05.000,39,11075166,12645,0,1675829464,13137.374343159994,53.1101892900042,53592.54971376001 2023-02-08,04:11:06.000,39,11075158,12925,0,1675829465,13137.306980059999,53.152484070000355,53592.563688 2023-02-08,04:11:07.000,39,11075188,12685,0,1675829466,13137.259825889989,53.208877110002504,53592.605610720006 2023-02-08,04:11:08.000,39,11075142,12605,0,1675829467,13137.205935409998,53.23002450000058,53592.52875240001 2023-02-08,04:11:09.000,39,11075208,12965,0,1675829468,13137.199199099989,53.2441227599993,53592.535739520004 2023-02-08,04:11:10.000,39,11075149,12845,0,1675829469,13137.212671719994,53.29346667000209,53592.59163648 2023-02-08,04:11:11.000,39,11075231,12685,0,1675829470,13137.111627069993,53.30756493000081,53592.57766224001 2023-02-08,04:11:12.000,39,11075192,12805,0,1675829471,13137.104890759998,53.371007100002316,53592.605610720006 2023-02-08,04:11:13.000,39,11075190,12685,0,1675829472,13137.158781239988,53.36395797000296,53592.75932736 2023-02-08,04:11:14.000,39,11075155,12725,0,1675829473,13137.145308619998,53.434449270003824,53592.71041752 2023-02-08,04:11:15.000,39,11075197,12765,0,1675829474,13137.077945519988,53.4555966600019,53592.703430400004 2023-02-08,04:11:16.000,39,11075172,12645,0,1675829475,13137.024055039998,53.50494057000469,53592.68945616 2023-02-08,04:11:17.000,39,11075187,12925,0,1675829476,13137.010582419993,53.568382739998924,53592.62657208001 2023-02-08,04:11:18.000,39,11075182,12725,0,1675829477,13137.084681829998,53.617726650001714,53592.71041752 2023-02-08,04:11:19.000,39,11075192,12565,0,1675829478,13137.024055039998,53.63182491000043,53592.752340240004 2023-02-08,04:11:20.000,39,11075195,12445,0,1675829479,13137.010582419993,53.67411969000386,53592.80125008 2023-02-08,04:11:21.000,39,11075219,12805,0,1675829480,13136.956691940002,53.730512729998736,53592.79426296001 2023-02-08,04:11:22.000,39,11075141,12605,0,1675829481,13136.862383599997,53.74461099000473,53592.752340240004 2023-02-08,04:11:23.000,39,11075167,12525,0,1675829482,13136.821965739997,53.80805315999896,53592.78727584 2023-02-08,04:11:24.000,39,11075153,12645,0,1675829483,13136.835438360002,53.80805315999896,53592.82919856 2023-02-08,04:11:25.000,39,11075158,12805,0,1675829484,13136.801756809997,53.843298810003034,53592.78028872 2023-02-08,04:11:26.000,39,11075200,12725,0,1675829485,13136.747866329992,53.87854445999983,53592.822211440005 2023-02-08,04:11:27.000,39,11075180,12445,0,1675829486,13136.768075259992,53.87854445999983,53592.8082372 2023-02-08,04:11:28.000,39,11075150,12765,0,1675829487,13136.801756809997,53.88559358999919,53592.8781084 2023-02-08,04:11:29.000,39,11075223,12885,0,1675829488,13136.774811570001,53.85034794000239,53592.92701824 2023-02-08,04:11:30.000,39,11075186,12845,0,1675829489,13136.788284189992,53.87149533000047,53592.92701824 2023-02-08,04:11:31.000,39,11075229,12725,0,1675829490,13136.747866329992,53.87854445999983,53592.920031120004 2023-02-08,04:11:32.000,39,11075190,12765,0,1675829491,13136.700712159996,53.89264271999855,53592.90605688 2023-02-08,04:11:33.000,39,11075200,12885,0,1675829492,13136.700712159996,53.92083924000326,53592.871121280004 2023-02-08,04:11:34.000,39,11075164,12765,0,1675829493,13136.714184780001,53.89969184999791,53592.93400536001 2023-02-08,04:11:35.000,39,11075200,12605,0,1675829494,13136.667030609991,53.99133054000413,53592.920031120004 2023-02-08,04:11:36.000,39,11075189,12925,0,1675829495,13136.653557990001,53.99837967000349,53593.01086368001 2023-02-08,04:11:37.000,39,11075187,12605,0,1675829496,13136.586194889991,54.06182183999772,53593.00387656 2023-02-08,04:11:38.000,39,11075189,12925,0,1675829497,13136.44473237999,54.075920100003714,53592.9479796 2023-02-08,04:11:39.000,39,11075150,12525,0,1675829498,13136.45146869,54.1605096600033,53592.940992480006 2023-02-08,04:11:40.000,39,11075214,12765,0,1675829499,13136.3908419,54.15346053000394,53593.03182504001 2023-02-08,04:11:41.000,39,11075196,12645,0,1675829500,13136.37063297,54.1605096600033,53592.98291520001 2023-02-08,04:11:42.000,39,11075182,12685,0,1675829501,13136.26285200999,54.202804439999454,53592.95496672 2023-02-08,04:11:43.000,39,11075221,12765,0,1675829502,13136.26285200999,54.238050090003526,53592.989902320005 2023-02-08,04:11:44.000,39,11075174,12725,0,1675829503,13136.296533559995,54.238050090003526,53593.07374776 2023-02-08,04:11:45.000,39,11075187,12805,0,1675829504,13136.31000618,54.252148350002244,53593.07374776 2023-02-08,04:11:46.000,39,11075185,13125,0,1675829505,13136.26958832,54.28034486999968,53593.10169624001 2023-02-08,04:11:47.000,39,11075199,12925,0,1675829506,13136.256115699995,54.32263965000311,53593.038812160004 2023-02-08,04:11:48.000,39,11075170,12685,0,1675829507,13136.175279979994,54.31559052000375,53593.0178508 2023-02-08,04:11:49.000,39,11075218,12845,0,1675829508,13136.215697839994,54.34378704000119,53593.05278640001 2023-02-08,04:11:50.000,39,11075168,12925,0,1675829509,13136.20896153,54.35788529999991,53593.09470912 2023-02-08,04:11:51.000,39,11075183,12925,0,1675829510,13136.148334739999,54.421327470001415,53592.98291520001 2023-02-08,04:11:52.000,39,11075202,12805,0,1675829511,13136.1887526,54.421327470001415,53593.038812160004 2023-02-08,04:11:53.000,39,11075224,12845,0,1675829512,13136.24937939,54.505917030001,53593.11567048 2023-02-08,04:11:54.000,39,11075127,12765,0,1675829513,13136.18201628999,54.52001528999972,53593.12964472001 2023-02-08,04:11:55.000,39,11075208,12605,0,1675829514,13136.18201628999,54.56231007000315,53593.16458032 2023-02-08,04:11:56.000,39,11075190,12645,0,1675829515,13136.12138949999,54.57640833000187,53593.15060608001 2023-02-08,04:11:57.000,39,11075164,12605,0,1675829516,13136.14159842999,54.56935920000251,53593.11567048 2023-02-08,04:11:58.000,39,11075176,12645,0,1675829517,13136.047290089999,54.58345746000123,53593.10169624001 2023-02-08,04:11:59.000,39,11075183,12805,0,1675829518,13136.114653189994,54.604604849999305,53593.21349016 2023-02-08,04:12:00.000,39,11075148,12845,0,1675829519,13136.054026399994,54.62575224000466,53593.19951592001 2023-02-08,04:12:01.000,39,11075162,12485,0,1675829520,13136.094444259994,54.646899630002736,53593.227464400006 2023-02-08,04:12:02.000,39,11075194,12565,0,1675829521,13136.027081159998,54.69624353999825,53593.157593200005 2023-02-08,04:12:03.000,39,11075162,12765,0,1675829522,13136.047290089999,54.69624353999825,53593.24143864 2023-02-08,04:12:04.000,39,11075203,12805,0,1675829523,13136.087707949999,54.773783969998476,53593.24842576001 2023-02-08,04:12:05.000,39,11075219,12605,0,1675829524,13136.074235329994,54.80902962000255,53593.276374240006 2023-02-08,04:12:06.000,39,11075192,12925,0,1675829525,13135.932772819993,54.85837352999806,53593.24143864 2023-02-08,04:12:07.000,39,11075186,12605,0,1675829526,13135.952981749993,54.879520920003415,53593.2624 2023-02-08,04:12:08.000,39,11075202,12685,0,1675829527,13135.946245439998,54.94296308999765,53593.38816816001 2023-02-08,04:12:09.000,39,11075175,12845,0,1675829528,13135.979926989989,54.97115961000236,53593.38118104 2023-02-08,04:12:10.000,39,11075196,12565,0,1675829529,13135.952981749993,54.97820874000172,53593.374193920004 2023-02-08,04:12:11.000,39,11075201,12645,0,1675829530,13135.858673409988,55.013454389998515,53593.34624544001 2023-02-08,04:12:12.000,39,11075206,12725,0,1675829531,13135.851937099993,55.09099481999874,53593.255412880004 2023-02-08,04:12:13.000,39,11075190,12805,0,1675829532,13135.845200789998,55.04165091000323,53593.276374240006 2023-02-08,04:12:14.000,39,11075146,12805,0,1675829533,13135.845200789998,55.062798300001305,53593.36021968 2023-02-08,04:12:15.000,39,11075202,12845,0,1675829534,13135.851937099993,55.055749170001945,53593.38118104 2023-02-08,04:12:16.000,39,11075189,12565,0,1675829535,13135.804782929998,55.055749170001945,53593.4021424 2023-02-08,04:12:17.000,39,11075162,12885,0,1675829536,13135.818255550003,55.04165091000323,53593.38118104 2023-02-08,04:12:18.000,39,11075221,12965,0,1675829537,13135.818255550003,55.006405259999156,53593.395155280006 2023-02-08,04:12:19.000,39,11075210,12845,0,1675829538,13135.838464480003,54.97820874000172,53593.374193920004 2023-02-08,04:12:20.000,39,11075213,12885,0,1675829539,13135.878882339988,54.999356129999796,53593.46502648001 2023-02-08,04:12:21.000,39,11075152,12805,0,1675829540,13135.905827579998,54.999356129999796,53593.43009088 2023-02-08,04:12:22.000,39,11075219,12605,0,1675829541,13135.885618649998,55.020503519997874,53593.38816816001 2023-02-08,04:12:23.000,39,11075172,12845,0,1675829542,13135.959718059989,54.999356129999796,53593.423103760004 2023-02-08,04:12:24.000,39,11075181,12565,0,1675829543,13135.932772819993,54.97820874000172,53593.38118104 2023-02-08,04:12:25.000,39,11075172,12925,0,1675829544,13136.020344849989,54.964110480003,53593.56983328 2023-02-08,04:12:26.000,39,11075174,12445,0,1675829545,13136.033817469994,54.94296308999765,53593.54887192 2023-02-08,04:12:27.000,39,11075173,12765,0,1675829546,13136.080971639989,54.92886482999893,53593.51393632001 2023-02-08,04:12:28.000,39,11075210,12805,0,1675829547,13136.054026399994,55.04165091000323,53593.46502648001 2023-02-08,04:12:29.000,39,11075155,12925,0,1675829548,13136.080971639989,55.02755265000451,53593.43707800001 2023-02-08,04:12:30.000,39,11075200,12925,0,1675829549,13136.101180569989,55.048700040002586,53593.492974960005 2023-02-08,04:12:31.000,39,11075195,12765,0,1675829550,13136.047290089999,55.062798300001305,53593.48598784001 2023-02-08,04:12:32.000,39,11075140,12845,0,1675829551,13136.027081159998,55.105093080004735,53593.52092344 2023-02-08,04:12:33.000,39,11075142,12805,0,1675829552,13136.094444259994,55.055749170001945,53593.59778176 2023-02-08,04:12:34.000,39,11075161,12765,0,1675829553,13136.054026399994,55.119191340003454,53593.611756000006 2023-02-08,04:12:35.000,39,11075205,12645,0,1675829554,13136.074235329994,55.13328960000217,53593.63970448 2023-02-08,04:12:36.000,39,11075162,12645,0,1675829555,13135.986663299998,55.16148611999961,53593.63271736001 2023-02-08,04:12:37.000,39,11075149,12565,0,1675829556,13135.973190679993,55.18968264000432,53593.5768204 2023-02-08,04:12:38.000,39,11075190,12925,0,1675829557,13135.946245439998,55.18968264000432,53593.62573024 2023-02-08,04:12:39.000,39,11075172,12725,0,1675829558,13136.006872229998,55.182633509997686,53593.63970448 2023-02-08,04:12:40.000,39,11075186,12965,0,1675829559,13136.000135919989,55.16148611999961,53593.68861432 2023-02-08,04:12:41.000,39,11075176,12605,0,1675829560,13136.040553779989,55.18968264000432,53593.7165628 2023-02-08,04:12:42.000,39,11075144,12965,0,1675829561,13136.000135919989,55.26017393999791,53593.69560144 2023-02-08,04:12:43.000,39,11075214,12685,0,1675829562,13136.094444259994,55.26722307000455,53593.709575680004 2023-02-08,04:12:44.000,39,11075208,12725,0,1675829563,13136.080971639989,55.35181263000413,53593.75149840001 2023-02-08,04:12:45.000,39,11075236,12685,0,1675829564,13136.14159842999,55.36591089000285,53593.72354992001 2023-02-08,04:12:46.000,39,11075177,12805,0,1675829565,13136.060762709989,55.415254799998365,53593.730537040006 2023-02-08,04:12:47.000,39,11075199,12725,0,1675829566,13136.101180569989,55.457549580001796,53593.72354992001 2023-02-08,04:12:48.000,39,11075153,12685,0,1675829567,13136.168543669999,55.47869696999987,53593.79342112 2023-02-08,04:12:49.000,39,11075166,12765,0,1675829568,13136.235906769994,55.520991750003304,53593.83534384 2023-02-08,04:12:50.000,39,11075156,12525,0,1675829569,13136.087707949999,55.59148305000417,53593.709575680004 2023-02-08,04:12:51.000,39,11075202,12725,0,1675829570,13136.22243414999,55.62672870000097,53593.81438248 2023-02-08,04:12:52.000,39,11075190,12645,0,1675829571,13136.256115699995,55.683121740003116,53593.88425368 2023-02-08,04:12:53.000,39,11075192,12645,0,1675829572,13136.20896153,55.73246564999863,53593.8563052 2023-02-08,04:12:54.000,39,11075210,12805,0,1675829573,13136.20222521999,55.78180956000142,53593.8563052 2023-02-08,04:12:55.000,39,11075232,12805,0,1675829574,13136.276324629995,55.81000607999886,53593.95412488 2023-02-08,04:12:56.000,39,11075176,12805,0,1675829575,13136.357160349995,55.78180956000142,53594.0309832 2023-02-08,04:12:57.000,39,11075179,12765,0,1675829576,13136.38410558999,55.81000607999886,53594.03797032001 2023-02-08,04:12:58.000,39,11075222,12925,0,1675829577,13136.36389665999,55.83115347000421,53594.065918800006 2023-02-08,04:12:59.000,39,11075206,12725,0,1675829578,13136.38410558999,55.866399120001006,53594.05893168001 2023-02-08,04:13:00.000,39,11075195,12765,0,1675829579,13136.38410558999,55.93689042000187,53594.07290592 2023-02-08,04:13:01.000,39,11075174,12885,0,1675829580,13136.41105083,55.873448250000365,53594.00303472 2023-02-08,04:13:02.000,39,11075201,12765,0,1675829581,13136.50535916999,55.90869390000444,53594.10784152001 2023-02-08,04:13:03.000,39,11075179,12725,0,1675829582,13136.539040719996,55.866399120001006,53594.14277712 2023-02-08,04:13:04.000,39,11075167,12645,0,1675829583,13136.539040719996,55.922792160003155,53594.114828640006 2023-02-08,04:13:05.000,39,11075206,12605,0,1675829584,13136.559249649996,55.93689042000187,53594.22662256001 2023-02-08,04:13:06.000,39,11075199,12525,0,1675829585,13136.518831789996,55.94393955000123,53594.24758392 2023-02-08,04:13:07.000,39,11075191,12485,0,1675829586,13136.53230441,55.96508693999931,53594.2405968 2023-02-08,04:13:08.000,39,11075197,12805,0,1675829587,13136.586194889991,55.95098868000059,53594.27553240001 2023-02-08,04:13:09.000,39,11075153,12525,0,1675829588,13136.579458579996,55.96508693999931,53594.21963544 2023-02-08,04:13:10.000,39,11075177,12645,0,1675829589,13136.626612749991,56.00033259000338,53594.25457104001 2023-02-08,04:13:11.000,39,11075180,12685,0,1675829590,13136.707448469992,55.96508693999931,53594.26854528 2023-02-08,04:13:12.000,39,11075180,12885,0,1675829591,13136.761338949997,55.95803780999995,53594.35937784 2023-02-08,04:13:13.000,39,11075153,12645,0,1675829592,13136.828702049992,55.99328346000402,53594.46418464 2023-02-08,04:13:14.000,39,11075153,12605,0,1675829593,13136.815229430002,56.00033259000338,53594.429249040004 2023-02-08,04:13:15.000,39,11075190,12805,0,1675829594,13136.842174669997,56.03557824000018,53594.4152748 2023-02-08,04:13:16.000,39,11075176,12925,0,1675829595,13136.869119909992,56.099020410001685,53594.45719752 2023-02-08,04:13:17.000,39,11075175,12725,0,1675829596,13136.929746699992,56.12721692999912,53594.49213312001 2023-02-08,04:13:18.000,39,11075164,12725,0,1675829597,13136.875856220002,56.155413450003834,53594.485146 2023-02-08,04:13:19.000,39,11075143,12845,0,1675829598,13136.936483010002,56.18360997000127,53594.50610736 2023-02-08,04:13:20.000,39,11075190,12645,0,1675829599,13137.003846109998,56.21885561999807,53594.57597856 2023-02-08,04:13:21.000,39,11075226,12805,0,1675829600,13137.084681829998,56.24000301000342,53594.617901280006 2023-02-08,04:13:22.000,39,11075183,12525,0,1675829601,13137.077945519988,56.23295388000406,53594.5550172 2023-02-08,04:13:23.000,39,11075195,12605,0,1675829602,13137.172253859993,56.23295388000406,53594.58296568 2023-02-08,04:13:24.000,39,11075148,12765,0,1675829603,13137.192462789993,56.275248660000216,53594.67379824 2023-02-08,04:13:25.000,39,11075191,12525,0,1675829604,13137.266562199999,56.289346919998934,53594.63886264001 2023-02-08,04:13:26.000,39,11075188,12845,0,1675829605,13137.246353269999,56.30344517999765,53594.617901280006 2023-02-08,04:13:27.000,39,11075202,12965,0,1675829606,13137.367606849999,56.29639604999829,53594.70174672 2023-02-08,04:13:28.000,39,11075181,12645,0,1675829607,13137.46191518999,56.30344517999765,53594.785592160006 2023-02-08,04:13:29.000,39,11075171,12725,0,1675829608,13137.48212411999,56.31049431000429,53594.75764368001 2023-02-08,04:13:30.000,39,11075191,12485,0,1675829609,13137.475387809995,56.3598382199998,53594.85546336001 2023-02-08,04:13:31.000,39,11075235,12605,0,1675829610,13137.50233304999,56.41623126000195,53594.81354064 2023-02-08,04:13:32.000,39,11075190,12565,0,1675829611,13137.48886043,56.42328039000131,53594.82751488001 2023-02-08,04:13:33.000,39,11075219,12445,0,1675829612,13137.50233304999,56.44442777999939,53594.7995664 2023-02-08,04:13:34.000,39,11075173,12685,0,1675829613,13137.576432459995,56.451476909998746,53594.91834744 2023-02-08,04:13:35.000,39,11075203,12485,0,1675829614,13137.65053187,56.500820820001536,53594.96027016 2023-02-08,04:13:36.000,39,11075187,12765,0,1675829615,13137.6707408,56.500820820001536,53594.98821864 2023-02-08,04:13:37.000,39,11075223,12645,0,1675829616,13137.68421341999,56.53606646999833,53594.94629592001 2023-02-08,04:13:38.000,39,11075205,12685,0,1675829617,13137.738103899996,56.52901733999897,53595.002192880005 2023-02-08,04:13:39.000,39,11075197,12685,0,1675829618,13137.71115866,56.53606646999833,53594.97424440001 2023-02-08,04:13:40.000,39,11075181,12885,0,1675829619,13137.81220331,56.550164730004326,53595.09302544001 2023-02-08,04:13:41.000,39,11075167,12645,0,1675829620,13137.866093789991,56.54311559999769,53595.120973920006 2023-02-08,04:13:42.000,39,11075195,12885,0,1675829621,13137.940193199996,56.59950863999984,53595.09302544001 2023-02-08,04:13:43.000,39,11075205,12765,0,1675829622,13138.027765229992,56.61360689999856,53595.100012560004 2023-02-08,04:13:44.000,39,11075194,12605,0,1675829623,13138.108600949992,56.65590168000199,53595.288664800006 2023-02-08,04:13:45.000,39,11075163,12605,0,1675829624,13138.162491429997,56.677049070000066,53595.267703440004 2023-02-08,04:13:46.000,39,11075187,12805,0,1675829625,13138.095128330002,56.7193438500035,53595.23975496001 2023-02-08,04:13:47.000,39,11075174,12845,0,1675829626,13138.189436669993,56.740491240001575,53595.218793600005 2023-02-08,04:13:48.000,39,11075205,12885,0,1675829627,13138.250063459993,56.789835150004365,53595.30962616001 2023-02-08,04:13:49.000,39,11075165,12605,0,1675829628,13138.229854529993,56.83212993000052,53595.30263904 2023-02-08,04:13:50.000,39,11075210,13085,0,1675829629,13138.297217629988,56.81098254000244,53595.4633428 2023-02-08,04:13:51.000,39,11075213,12605,0,1675829630,13138.364580729998,56.83212993000052,53595.41443296 2023-02-08,04:13:52.000,39,11075197,12845,0,1675829631,13138.404998589998,56.89557210000203,53595.40045872001 2023-02-08,04:13:53.000,39,11075197,12605,0,1675829632,13138.472361689994,56.93786687999818,53595.42840720001 2023-02-08,04:13:54.000,39,11075193,13045,0,1675829633,13138.485834309999,56.93081774999882,53595.505265520005 2023-02-08,04:13:55.000,39,11075173,12725,0,1675829634,13138.499306929989,56.98016166000161,53595.533214 2023-02-08,04:13:56.000,39,11075221,12885,0,1675829635,13138.512779549994,56.99425992000033,53595.54718824001 2023-02-08,04:13:57.000,39,11075196,12645,0,1675829636,13138.53972478999,57.05065296000248,53595.57513672001 2023-02-08,04:13:58.000,39,11075184,12645,0,1675829637,13138.553197409994,57.04360383000312,53595.624046560006 2023-02-08,04:13:59.000,39,11075207,12765,0,1675829638,13138.62056050999,57.10704600000463,53595.69391776001 2023-02-08,04:14:00.000,39,11075228,12845,0,1675829639,13138.66097836999,57.085898609999276,53595.75680184 2023-02-08,04:14:01.000,39,11075181,12605,0,1675829640,13138.66771468,57.17048816999886,53595.70090488 2023-02-08,04:14:02.000,39,11075256,12845,0,1675829641,13138.80244087999,57.12114426000335,53595.79872456 2023-02-08,04:14:03.000,39,11075227,12525,0,1675829642,13138.795704569995,57.184586430004856,53595.79872456 2023-02-08,04:14:04.000,39,11075222,12845,0,1675829643,13138.86980398,57.20573382000293,53595.86160864001 2023-02-08,04:14:05.000,39,11075184,12605,0,1675829644,13138.916958149995,57.23393034000037,53595.83366016001 2023-02-08,04:14:06.000,39,11075213,12885,0,1675829645,13138.977584939996,57.21983208000165,53595.91051848001 2023-02-08,04:14:07.000,39,11075210,12525,0,1675829646,13139.058420659996,57.26212685999781,53595.9175056 2023-02-08,04:14:08.000,39,11075213,12765,0,1675829647,13139.024739109991,57.26212685999781,53595.938466960004 2023-02-08,04:14:09.000,39,11075191,12765,0,1675829648,13139.092102210001,57.33966728999803,53595.93147984001 2023-02-08,04:14:10.000,39,11075242,12605,0,1675829649,13139.193146860001,57.30442164000124,53596.05026088001 2023-02-08,04:14:11.000,39,11075242,12725,0,1675829650,13139.233564720002,57.3114707700006,53596.07122224001 2023-02-08,04:14:12.000,39,11075173,12645,0,1675829651,13139.247037339992,57.35376555000403,53596.03628664 2023-02-08,04:14:13.000,39,11075202,12845,0,1675829652,13139.368290919992,57.374912940002105,53596.03628664 2023-02-08,04:14:14.000,39,11075209,12645,0,1675829653,13139.428917709993,57.41720771999826,53596.19000328 2023-02-08,04:14:15.000,39,11075222,12885,0,1675829654,13139.509753429993,57.47360076000041,53596.21795176001 2023-02-08,04:14:16.000,39,11075152,12685,0,1675829655,13139.536698669988,57.494748149998486,53596.26686160001 2023-02-08,04:14:17.000,39,11075194,12565,0,1675829656,13139.556907599988,57.494748149998486,53596.20397752 2023-02-08,04:14:18.000,39,11075181,12765,0,1675829657,13139.657952249989,57.494748149998486,53596.36468128001 2023-02-08,04:14:19.000,39,11075171,12685,0,1675829658,13139.684897489999,57.551141190000635,53596.35070704 2023-02-08,04:14:20.000,39,11075186,12725,0,1675829659,13139.75899689999,57.5229446700032,53596.41359112001 2023-02-08,04:14:21.000,39,11075230,12965,0,1675829660,13139.785942139999,57.607534230002784,53596.4764752 2023-02-08,04:14:22.000,39,11075199,12485,0,1675829661,13139.785942139999,57.5229446700032,53596.41359112001 2023-02-08,04:14:23.000,39,11075194,12605,0,1675829662,13139.893723099995,57.593435970004066,53596.462500960006 2023-02-08,04:14:24.000,39,11075200,12765,0,1675829663,13140.014976679995,57.57228857999871,53596.59525624 2023-02-08,04:14:25.000,39,11075185,12605,0,1675829664,13140.055394539995,57.56523944999935,53596.6162176 2023-02-08,04:14:26.000,39,11075232,12565,0,1675829665,13140.08233977999,57.64277987999958,53596.60224336001 2023-02-08,04:14:27.000,39,11075157,12765,0,1675829666,13140.04192191999,57.70622205000109,53596.52538504 2023-02-08,04:14:28.000,39,11075191,12765,0,1675829667,13140.075603469995,57.75556596000388,53596.70006304001 2023-02-08,04:14:29.000,39,11075193,12805,0,1675829668,13140.08907609,57.790811610000674,53596.71403728 2023-02-08,04:14:30.000,39,11075202,12965,0,1675829669,13140.18338442999,57.81195899999875,53596.76993424001 2023-02-08,04:14:31.000,39,11075198,12445,0,1675829670,13140.156439189996,57.833106390004104,53596.73499864 2023-02-08,04:14:32.000,39,11075212,12645,0,1675829671,13140.223802289991,57.86130291000154,53596.83281832 2023-02-08,04:14:33.000,39,11075161,12925,0,1675829672,13140.291165390001,57.89654855999834,53596.90967664001 2023-02-08,04:14:34.000,39,11075188,12725,0,1675829673,13140.297901699996,57.93179421000241,53596.944612240004 2023-02-08,04:14:35.000,39,11075213,12965,0,1675829674,13140.318110629996,57.91769595000369,53596.92365088 2023-02-08,04:14:36.000,39,11075199,12685,0,1675829675,13140.358528489996,57.959990729999845,53596.944612240004 2023-02-08,04:14:37.000,39,11075184,12685,0,1675829676,13140.392210040001,58.05162941999879,53596.98653496001 2023-02-08,04:14:38.000,39,11075201,12605,0,1675829677,13140.351792180001,58.04458028999943,53596.97954784 2023-02-08,04:14:39.000,39,11075177,12565,0,1675829678,13140.385473729992,58.0798259400035,53597.014483440005 2023-02-08,04:14:40.000,39,11075200,12605,0,1675829679,13140.452836830002,58.04458028999943,53597.12627736001 2023-02-08,04:14:41.000,39,11075183,12925,0,1675829680,13140.486518379992,58.04458028999943,53597.14723872 2023-02-08,04:14:42.000,39,11075223,12725,0,1675829681,13140.533672550002,58.04458028999943,53597.17518720001 2023-02-08,04:14:43.000,39,11075216,12605,0,1675829682,13140.547145169992,58.03048203000071,53597.16820008 2023-02-08,04:14:44.000,39,11075220,12765,0,1675829683,13140.601035649997,58.009334640002635,53597.23807128 2023-02-08,04:14:45.000,39,11075192,12525,0,1675829684,13140.607771959993,58.03048203000071,53597.17518720001 2023-02-08,04:14:46.000,39,11075174,12565,0,1675829685,13140.688607679993,58.009334640002635,53597.231084160005 2023-02-08,04:14:47.000,39,11075213,12605,0,1675829686,13140.789652329993,58.03753116000007,53597.35685232 2023-02-08,04:14:48.000,39,11075175,12925,0,1675829687,13140.850279119994,57.98818725000456,53597.33589096 2023-02-08,04:14:49.000,39,11075183,12725,0,1675829688,13140.897433289989,57.98113811999792,53597.30794248 2023-02-08,04:14:50.000,39,11075180,12525,0,1675829689,13140.964796389999,57.97408898999856,53597.349865200005 2023-02-08,04:14:51.000,39,11075204,12885,0,1675829690,13140.951323769994,57.98818725000456,53597.32890384 2023-02-08,04:14:52.000,39,11075203,12645,0,1675829691,13140.951323769994,58.002285510003276,53597.32191672001 2023-02-08,04:14:53.000,39,11075213,12805,0,1675829692,13141.005214249999,58.002285510003276,53597.40576216 2023-02-08,04:14:54.000,39,11075188,12765,0,1675829693,13140.964796389999,57.99523638000392,53597.39178792001 2023-02-08,04:14:55.000,39,11075194,12765,0,1675829694,13140.890696979994,58.03048203000071,53597.398775040005 2023-02-08,04:14:56.000,39,11075188,12925,0,1675829695,13140.857015429989,58.016383770001994,53597.40576216 2023-02-08,04:14:57.000,39,11075195,12765,0,1675829696,13140.769443399993,58.03753116000007,53597.34287808001 2023-02-08,04:14:58.000,39,11075194,12605,0,1675829697,13140.863751739998,58.016383770001994,53597.49659472 2023-02-08,04:14:59.000,39,11075204,12645,0,1675829698,13140.755970779988,58.02343290000135,53597.48262048 2023-02-08,04:15:00.000,39,11075187,12765,0,1675829699,13140.729025539993,57.97408898999856,53597.51056896001 2023-02-08,04:15:01.000,39,11075189,12525,0,1675829700,13140.702080299998,57.93179421000241,53597.44069776001 2023-02-08,04:15:02.000,39,11075238,12805,0,1675829701,13140.648189819993,57.88949942999898,53597.44069776001 2023-02-08,04:15:03.000,39,11075164,12645,0,1675829702,13140.668398749993,57.88949942999898,53597.37781368 2023-02-08,04:15:04.000,39,11075192,12605,0,1675829703,13140.803124949998,57.833106390004104,53597.53153032 2023-02-08,04:15:05.000,39,11075152,12645,0,1675829704,13140.769443399993,57.826057260004745,53597.447684880004 2023-02-08,04:15:06.000,39,11075201,12765,0,1675829705,13140.762707089998,57.783762480001315,53597.454672 2023-02-08,04:15:07.000,39,11075178,12645,0,1675829706,13140.789652329993,57.75556596000388,53597.44069776001 2023-02-08,04:15:08.000,39,11075223,12805,0,1675829707,13140.762707089998,57.734418569998525,53597.398775040005 2023-02-08,04:15:09.000,39,11075216,12885,0,1675829708,13140.796388639988,57.71327118000045,53597.454672 2023-02-08,04:15:10.000,39,11075208,12805,0,1675829709,13140.776179709988,57.727369439999165,53597.46165912001 2023-02-08,04:15:11.000,39,11075178,12965,0,1675829710,13140.729025539993,57.71327118000045,53597.44069776001 2023-02-08,04:15:12.000,39,11075241,12445,0,1675829711,13140.823333879998,57.71327118000045,53597.44069776001 2023-02-08,04:15:13.000,39,11075181,12845,0,1675829712,13140.836806499989,57.776713350001955,53597.454672 2023-02-08,04:15:14.000,39,11075184,12725,0,1675829713,13140.796388639988,57.783762480001315,53597.42672352 2023-02-08,04:15:15.000,39,11075184,12765,0,1675829714,13140.715552919988,57.75556596000388,53597.37082656001 2023-02-08,04:15:16.000,39,11075236,12765,0,1675829715,13140.776179709988,57.74851683000452,53597.398775040005 2023-02-08,04:15:17.000,39,11075180,12645,0,1675829716,13140.796388639988,57.783762480001315,53597.42672352 2023-02-08,04:15:18.000,39,11075200,12565,0,1675829717,13140.776179709988,57.790811610000674,53597.37781368 2023-02-08,04:15:19.000,39,11075175,12645,0,1675829718,13140.843542809998,57.81195899999875,53597.32191672001 2023-02-08,04:15:20.000,39,11075165,12885,0,1675829719,13140.897433289989,57.81900812999811,53597.349865200005 2023-02-08,04:15:21.000,39,11075216,12845,0,1675829720,13140.897433289989,57.81195899999875,53597.40576216 2023-02-08,04:15:22.000,39,11075187,12765,0,1675829721,13140.917642219989,57.790811610000674,53597.35685232 2023-02-08,04:15:23.000,39,11075205,12645,0,1675829722,13140.836806499989,57.84720465000282,53597.30794248 2023-02-08,04:15:24.000,39,11075212,12605,0,1675829723,13140.877224359989,57.86130291000154,53597.32191672001 2023-02-08,04:15:25.000,39,11075181,12725,0,1675829724,13140.850279119994,57.87540117000026,53597.349865200005 2023-02-08,04:15:26.000,39,11075177,12925,0,1675829725,13140.823333879998,57.840155520003464,53597.300955360006 2023-02-08,04:15:27.000,39,11075196,12805,0,1675829726,13140.809861259993,57.85425378000218,53597.37781368 2023-02-08,04:15:28.000,39,11075174,12685,0,1675829727,13140.769443399993,57.88949942999898,53597.30794248 2023-02-08,04:15:29.000,39,11075151,12685,0,1675829728,13140.742498159998,57.92474508000305,53597.279994000004 2023-02-08,04:15:30.000,39,11075199,12965,0,1675829729,13140.742498159998,57.89654855999834,53597.29396824001 2023-02-08,04:15:31.000,39,11075233,12725,0,1675829730,13140.722289229998,57.89654855999834,53597.26601976 2023-02-08,04:15:32.000,39,11075227,12685,0,1675829731,13140.688607679993,57.959990729999845,53597.21710992 2023-02-08,04:15:33.000,39,11075217,12685,0,1675829732,13140.641453509998,57.967039859999204,53597.25204552001 2023-02-08,04:15:34.000,39,11075208,12685,0,1675829733,13140.681871369998,57.97408898999856,53597.20313568001 2023-02-08,04:15:35.000,39,11075224,12885,0,1675829734,13140.668398749993,58.03048203000071,53597.18916144 2023-02-08,04:15:36.000,39,11075172,12765,0,1675829735,13140.782916019998,57.98818725000456,53597.20313568001 2023-02-08,04:15:37.000,39,11075207,12805,0,1675829736,13140.803124949998,58.05867854999815,53597.231084160005 2023-02-08,04:15:38.000,39,11075195,12765,0,1675829737,13140.816597569989,58.065727680004784,53597.19614856 2023-02-08,04:15:39.000,39,11075219,12525,0,1675829738,13140.776179709988,58.08687507000286,53597.14723872 2023-02-08,04:15:40.000,39,11075181,12645,0,1675829739,13140.809861259993,58.08687507000286,53597.1402516 2023-02-08,04:15:41.000,39,11075187,12725,0,1675829740,13140.857015429989,58.0798259400035,53597.25903264 2023-02-08,04:15:42.000,39,11075175,12685,0,1675829741,13140.850279119994,58.07277681000414,53597.21710992 2023-02-08,04:15:43.000,39,11075201,12485,0,1675829742,13140.890696979994,58.08687507000286,53597.20313568001 2023-02-08,04:15:44.000,39,11075175,12605,0,1675829743,13140.937851149989,58.0798259400035,53597.25204552001 2023-02-08,04:15:45.000,39,11075200,12605,0,1675829744,13140.931114839994,58.0798259400035,53597.25204552001 2023-02-08,04:15:46.000,39,11075220,12525,0,1675829745,13140.937851149989,58.0798259400035,53597.21710992 2023-02-08,04:15:47.000,39,11075165,12845,0,1675829746,13140.904169599999,58.10802246000094,53597.16121296 2023-02-08,04:15:48.000,39,11075224,12525,0,1675829747,13140.944587459999,58.1150715900003,53597.17518720001 2023-02-08,04:15:49.000,39,11075170,12805,0,1675829748,13140.964796389999,58.16441550000309,53597.18916144 2023-02-08,04:15:50.000,39,11075170,12645,0,1675829749,13140.971532699994,58.192612020000524,53597.16121296 2023-02-08,04:15:51.000,39,11075164,12685,0,1675829750,13140.924378529999,58.25605419000203,53597.20313568001 2023-02-08,04:15:52.000,39,11075213,12605,0,1675829751,13140.924378529999,58.33359462000226,53597.231084160005 2023-02-08,04:15:53.000,39,11075208,12525,0,1675829752,13140.924378529999,58.39703679000377,53597.25204552001 2023-02-08,04:15:54.000,39,11075173,13045,0,1675829753,13140.870488049994,58.38293852999777,53597.20313568001 2023-02-08,04:15:55.000,39,11075191,12685,0,1675829754,13140.782916019998,58.467528090004635,53597.133264480006 2023-02-08,04:15:56.000,39,11075226,12685,0,1675829755,13140.776179709988,58.48867548000271,53597.15422584001 2023-02-08,04:15:57.000,39,11075198,12725,0,1675829756,13140.762707089998,58.49572461000207,53597.16121296 2023-02-08,04:15:58.000,39,11075199,12845,0,1675829757,13140.769443399993,58.52392112999951,53597.17518720001 2023-02-08,04:15:59.000,39,11075206,12645,0,1675829758,13140.735761849988,58.587363300001016,53597.16121296 2023-02-08,04:16:00.000,39,11075214,12605,0,1675829759,13140.816597569989,58.55916678000358,53597.2101228 2023-02-08,04:16:01.000,39,11075207,12685,0,1675829760,13140.769443399993,58.538019389998226,53597.16121296 2023-02-08,04:16:02.000,39,11075202,12565,0,1675829761,13140.789652329993,58.5732650400023,53597.133264480006 2023-02-08,04:16:03.000,39,11075212,12725,0,1675829762,13140.823333879998,58.61555981999845,53597.15422584001 2023-02-08,04:16:04.000,39,11075212,12685,0,1675829763,13140.809861259993,58.62965808000445,53597.16820008 2023-02-08,04:16:05.000,39,11075178,12845,0,1675829764,13140.789652329993,58.650805470002524,53597.14723872 2023-02-08,04:16:06.000,39,11075179,12605,0,1675829765,13140.729025539993,58.71424764000403,53597.112303120004 2023-02-08,04:16:07.000,39,11075204,12725,0,1675829766,13140.681871369998,58.70719851000467,53597.10531600001 2023-02-08,04:16:08.000,39,11075248,12885,0,1675829767,13140.755970779988,58.70719851000467,53597.19614856 2023-02-08,04:16:09.000,39,11075190,12685,0,1675829768,13140.742498159998,58.73539503000211,53597.20313568001 2023-02-08,04:16:10.000,39,11075221,12525,0,1675829769,13140.715552919988,58.72834590000275,53597.17518720001 2023-02-08,04:16:11.000,39,11075224,12685,0,1675829770,13140.668398749993,58.770640679998905,53597.16121296 2023-02-08,04:16:12.000,39,11075215,12685,0,1675829771,13140.688607679993,58.84113197999977,53597.16820008 2023-02-08,04:16:13.000,39,11075188,12525,0,1675829772,13140.580826719997,58.876377630003844,53597.02845768 2023-02-08,04:16:14.000,39,11075193,12765,0,1675829773,13140.654926130002,58.85523023999849,53597.15422584001 2023-02-08,04:16:15.000,39,11075179,12645,0,1675829774,13140.587563029992,58.89752502000192,53597.11929024 2023-02-08,04:16:16.000,39,11075236,12645,0,1675829775,13140.513463620002,58.93981979999808,53597.05640616001 2023-02-08,04:16:17.000,39,11075171,12805,0,1675829776,13140.506727309992,58.94686893000471,53597.0703804 2023-02-08,04:16:18.000,39,11075139,12645,0,1675829777,13140.499990999997,58.96801632000279,53597.09832888 2023-02-08,04:16:19.000,39,11075187,12885,0,1675829778,13140.446100519992,58.996212840000226,53597.16820008 2023-02-08,04:16:20.000,39,11075156,12885,0,1675829779,13140.479782069997,58.98916371000087,53597.08435464001 2023-02-08,04:16:21.000,39,11075239,12445,0,1675829780,13140.446100519992,58.98916371000087,53597.0703804 2023-02-08,04:16:22.000,39,11075187,12645,0,1675829781,13140.486518379992,58.96801632000279,53596.99352208 2023-02-08,04:16:23.000,39,11075205,12925,0,1675829782,13140.574090410002,58.98211458000151,53597.09134176 2023-02-08,04:16:24.000,39,11075203,12765,0,1675829783,13140.627980889993,59.03850762000366,53597.04941904 2023-02-08,04:16:25.000,39,11075169,12845,0,1675829784,13140.668398749993,59.059655010001734,53597.05640616001 2023-02-08,04:16:26.000,39,11075156,12685,0,1675829785,13140.627980889993,59.08785152999917,53597.02845768 2023-02-08,04:16:27.000,39,11075238,12405,0,1675829786,13140.641453509998,59.09490065999853,53596.98653496001 2023-02-08,04:16:28.000,39,11075159,12645,0,1675829787,13140.675135060003,59.08785152999917,53596.95858648001 2023-02-08,04:16:29.000,39,11075190,12925,0,1675829788,13140.735761849988,59.13719544000196,53597.02147056 2023-02-08,04:16:30.000,39,11075216,12525,0,1675829789,13140.695343990003,59.15834283000004,53596.98653496001 2023-02-08,04:16:31.000,39,11075212,12605,0,1675829790,13140.661662439998,59.12309718000324,53596.98653496001 2023-02-08,04:16:32.000,39,11075181,12805,0,1675829791,13140.708816609993,59.108998920004524,53597.014483440005 2023-02-08,04:16:33.000,39,11075199,12645,0,1675829792,13140.735761849988,59.108998920004524,53597.03544480001 2023-02-08,04:16:34.000,39,11075188,12605,0,1675829793,13140.648189819993,59.10194978999789,53596.99352208 2023-02-08,04:16:35.000,39,11075210,13005,0,1675829794,13140.607771959993,59.14424457000132,53596.97256072 2023-02-08,04:16:36.000,39,11075174,12685,0,1675829795,13140.607771959993,59.14424457000132,53596.95858648001 2023-02-08,04:16:37.000,39,11075238,12765,0,1675829796,13140.560617789997,59.14424457000132,53596.93762512001 2023-02-08,04:16:38.000,39,11075177,12885,0,1675829797,13140.533672550002,59.15129370000068,53596.944612240004 2023-02-08,04:16:39.000,39,11075226,12725,0,1675829798,13140.540408859997,59.172441089998756,53596.90967664001 2023-02-08,04:16:40.000,39,11075185,12605,0,1675829799,13140.567354099992,59.15129370000068,53596.930638 2023-02-08,04:16:41.000,39,11075207,12845,0,1675829800,13140.567354099992,59.15129370000068,53596.88172816 2023-02-08,04:16:42.000,39,11075203,12685,0,1675829801,13140.547145169992,59.179490219998115,53596.83281832 2023-02-08,04:16:43.000,39,11075191,12565,0,1675829802,13140.587563029992,59.19358848000411,53596.87474104 2023-02-08,04:16:44.000,39,11075179,12645,0,1675829803,13140.580826719997,59.19358848000411,53596.88871528001 2023-02-08,04:16:45.000,39,11075218,12845,0,1675829804,13140.614508270002,59.20768674000283,53596.87474104 2023-02-08,04:16:46.000,39,11075211,12845,0,1675829805,13140.587563029992,59.2640797799977,53596.73499864 2023-02-08,04:16:47.000,39,11075203,12725,0,1675829806,13140.641453509998,59.24998151999898,53596.83281832 2023-02-08,04:16:48.000,39,11075191,12645,0,1675829807,13140.715552919988,59.221785000001546,53596.86775392001 2023-02-08,04:16:49.000,39,11075159,12845,0,1675829808,13140.722289229998,59.228834130000905,53596.81884408001 2023-02-08,04:16:50.000,39,11075138,12805,0,1675829809,13140.776179709988,59.235883260000264,53596.83281832 2023-02-08,04:16:51.000,39,11075211,12645,0,1675829810,13140.782916019998,59.228834130000905,53596.8258312 2023-02-08,04:16:52.000,39,11075171,12645,0,1675829811,13140.749234469993,59.24293238999962,53596.76993424001 2023-02-08,04:16:53.000,39,11075210,12765,0,1675829812,13140.729025539993,59.25703064999834,53596.74198576001 2023-02-08,04:16:54.000,39,11075191,12725,0,1675829813,13140.762707089998,59.32047281999985,53596.76993424001 2023-02-08,04:16:55.000,39,11075213,12605,0,1675829814,13140.789652329993,59.39096412000072,53596.8258312 2023-02-08,04:16:56.000,39,11075158,12645,0,1675829815,13140.742498159998,59.419160639998154,53596.79089560001 2023-02-08,04:16:57.000,39,11075192,12925,0,1675829816,13140.729025539993,59.43325890000415,53596.76294712 2023-02-08,04:16:58.000,39,11075145,12645,0,1675829817,13140.729025539993,59.419160639998154,53596.80486984 2023-02-08,04:16:59.000,39,11075202,12685,0,1675829818,13140.702080299998,59.412111509998795,53596.75596 2023-02-08,04:17:00.000,39,11075194,12805,0,1675829819,13140.627980889993,59.50375019999774,53596.69307592 2023-02-08,04:17:01.000,39,11075207,12605,0,1675829820,13140.607771959993,59.48965193999902,53596.679101680005 2023-02-08,04:17:02.000,39,11075195,12805,0,1675829821,13140.621244579997,59.48965193999902,53596.69307592 2023-02-08,04:17:03.000,39,11075223,12485,0,1675829822,13140.695343990003,59.517848460003734,53596.74897288001 2023-02-08,04:17:04.000,39,11075163,12805,0,1675829823,13140.681871369998,59.53899585000181,53596.81884408001 2023-02-08,04:17:05.000,39,11075229,12685,0,1675829824,13140.661662439998,59.53194672000245,53596.67211456001 2023-02-08,04:17:06.000,39,11075175,12845,0,1675829825,13140.654926130002,59.54604498000117,53596.65814032 2023-02-08,04:17:07.000,39,11075200,12805,0,1675829826,13140.695343990003,59.52489759000309,53596.679101680005 2023-02-08,04:17:08.000,39,11075207,12685,0,1675829827,13140.702080299998,59.48965193999902,53596.679101680005 2023-02-08,04:17:09.000,39,11075213,12725,0,1675829828,13140.661662439998,59.48260280999966,53596.609230480004 2023-02-08,04:17:10.000,39,11075115,12845,0,1675829829,13140.641453509998,59.48965193999902,53596.64416608 2023-02-08,04:17:11.000,39,11075215,12605,0,1675829830,13140.627980889993,59.49670106999838,53596.630191840006 2023-02-08,04:17:12.000,39,11075191,12525,0,1675829831,13140.627980889993,59.468504550000944,53596.630191840006 2023-02-08,04:17:13.000,39,11075193,12645,0,1675829832,13140.688607679993,59.48965193999902,53596.630191840006 2023-02-08,04:17:14.000,39,11075218,12525,0,1675829833,13140.654926130002,59.468504550000944,53596.66512744 2023-02-08,04:17:15.000,39,11075225,12765,0,1675829834,13140.681871369998,59.517848460003734,53596.560320640005 2023-02-08,04:17:16.000,39,11075173,12805,0,1675829835,13140.607771959993,59.53194672000245,53596.53935928 2023-02-08,04:17:17.000,39,11075187,12765,0,1675829836,13140.641453509998,59.53899585000181,53596.560320640005 2023-02-08,04:17:18.000,39,11075172,12805,0,1675829837,13140.648189819993,59.56014323999989,53596.56730776 2023-02-08,04:17:19.000,39,11075203,12765,0,1675829838,13140.627980889993,59.5883397600046,53596.59525624 2023-02-08,04:17:20.000,39,11075209,12925,0,1675829839,13140.601035649997,59.581290629997966,53596.560320640005 2023-02-08,04:17:21.000,39,11075171,12765,0,1675829840,13140.601035649997,59.581290629997966,53596.56730776 2023-02-08,04:17:22.000,39,11075180,12765,0,1675829841,13140.466309449992,59.61653628000204,53596.46948808 2023-02-08,04:17:23.000,39,11075220,12565,0,1675829842,13140.473045760002,59.59538889000396,53596.49044944 2023-02-08,04:17:24.000,39,11075188,12805,0,1675829843,13140.425891589992,59.6235854100014,53596.44852672 2023-02-08,04:17:25.000,39,11075210,12685,0,1675829844,13140.392210040001,59.60948715000268,53596.392629760005 2023-02-08,04:17:26.000,39,11075214,12805,0,1675829845,13140.291165390001,59.630634540000756,53596.294810080006 2023-02-08,04:17:27.000,39,11075179,12685,0,1675829846,13140.264220149991,59.61653628000204,53596.30878432 2023-02-08,04:17:28.000,39,11075240,12845,0,1675829847,13140.264220149991,59.630634540000756,53596.32275856 2023-02-08,04:17:29.000,39,11075221,12845,0,1675829848,13140.284429079991,59.5883397600046,53596.36468128001 2023-02-08,04:17:30.000,39,11075222,12565,0,1675829849,13140.156439189996,59.65883105999819,53596.28782296001 2023-02-08,04:17:31.000,39,11075161,12605,0,1675829850,13140.14296656999,59.67292932000419,53596.26686160001 2023-02-08,04:17:32.000,39,11075203,12805,0,1675829851,13140.075603469995,59.66588019000483,53596.231926 2023-02-08,04:17:33.000,39,11075161,12645,0,1675829852,13140.02171298999,59.66588019000483,53596.20397752 2023-02-08,04:17:34.000,39,11075223,12885,0,1675829853,13140.014976679995,59.66588019000483,53596.13410632 2023-02-08,04:17:35.000,39,11075179,12645,0,1675829854,13140.00824037,59.66588019000483,53596.1620548 2023-02-08,04:17:36.000,39,11075201,12645,0,1675829855,13139.94761358,59.70112584000162,53596.106157840004 2023-02-08,04:17:37.000,39,11075206,12725,0,1675829856,13139.98803144,59.75751888000377,53596.08519648 2023-02-08,04:17:38.000,39,11075200,12605,0,1675829857,13139.94087726999,59.77161714000249,53596.03628664 2023-02-08,04:17:39.000,39,11075202,12565,0,1675829858,13139.833096309994,59.84210844000336,53595.94545408 2023-02-08,04:17:40.000,39,11075261,12605,0,1675829859,13139.833096309994,59.870304960000794,53595.98038968001 2023-02-08,04:17:41.000,39,11075226,12805,0,1675829860,13139.684897489999,59.89850147999823,53595.81269880001 2023-02-08,04:17:42.000,39,11075206,12605,0,1675829861,13139.678161179989,59.912599740004225,53595.88257000001 2023-02-08,04:17:43.000,39,11075218,12565,0,1675829862,13139.698370109989,59.919648870003584,53595.92449272 2023-02-08,04:17:44.000,39,11075194,13005,0,1675829863,13139.752260589994,59.94079626000166,53595.93147984001 2023-02-08,04:17:45.000,39,11075214,12925,0,1675829864,13139.644479629998,60.00423843000317,53595.79872456 2023-02-08,04:17:46.000,39,11075175,12725,0,1675829865,13139.671424869994,60.02538582000125,53595.87558288 2023-02-08,04:17:47.000,39,11075198,13045,0,1675829866,13139.583852839998,59.99718930000381,53595.79872456 2023-02-08,04:17:48.000,39,11075177,12965,0,1675829867,13139.509753429993,60.039484079999966,53595.72885336 2023-02-08,04:17:49.000,39,11075183,12605,0,1675829868,13139.536698669988,60.053582339998684,53595.73584048001 2023-02-08,04:17:50.000,39,11075198,12605,0,1675829869,13139.536698669988,60.053582339998684,53595.73584048001 2023-02-08,04:17:51.000,39,11075203,12445,0,1675829870,13139.449126639993,60.095877120002115,53595.707892 2023-02-08,04:17:52.000,39,11075179,12765,0,1675829871,13139.442390329998,60.081778860003396,53595.68693064 2023-02-08,04:17:53.000,39,11075195,12885,0,1675829872,13139.428917709993,60.11702451000019,53595.65898216 2023-02-08,04:17:54.000,39,11075189,12445,0,1675829873,13139.321136749997,60.152270160004264,53595.57513672001 2023-02-08,04:17:55.000,39,11075217,12805,0,1675829874,13139.287455199992,60.20161406999978,53595.56814960001 2023-02-08,04:17:56.000,39,11075178,12605,0,1675829875,13139.206619479992,60.20866319999914,53595.48430416 2023-02-08,04:17:57.000,39,11075195,12605,0,1675829876,13139.172937930001,60.17341755000234,53595.3934716 2023-02-08,04:17:58.000,39,11075207,12685,0,1675829877,13139.145992689992,60.23685972000385,53595.435394320004 2023-02-08,04:17:59.000,39,11075217,12485,0,1675829878,13139.05168435,60.18751581000106,53595.30263904 2023-02-08,04:18:00.000,39,11075232,12965,0,1675829879,13139.01126649,60.17341755000234,53595.37251024 2023-02-08,04:18:01.000,39,11075215,12765,0,1675829880,13138.94390338999,60.20866319999914,53595.33058752001 2023-02-08,04:18:02.000,39,11075209,12725,0,1675829881,13138.80917719,60.145221030004905,53595.29565192 2023-02-08,04:18:03.000,39,11075205,12485,0,1675829882,13138.755286709995,60.20161406999978,53595.23975496001 2023-02-08,04:18:04.000,39,11075197,12805,0,1675829883,13138.70139622999,60.215712329998496,53595.22578072 2023-02-08,04:18:05.000,39,11075156,12605,0,1675829884,13138.66097836999,60.18751581000106,53595.20481936 2023-02-08,04:18:06.000,39,11075180,12725,0,1675829885,13138.553197409994,60.20866319999914,53595.100012560004 2023-02-08,04:18:07.000,39,11075178,12725,0,1675829886,13138.58014264999,60.1804666800017,53595.10699968 2023-02-08,04:18:08.000,39,11075222,12965,0,1675829887,13138.499306929989,60.15931929000362,53595.03014136 2023-02-08,04:18:09.000,39,11075172,12685,0,1675829888,13138.479097999989,60.152270160004264,53594.97424440001 2023-02-08,04:18:10.000,39,11075179,12565,0,1675829889,13138.506043239999,60.15931929000362,53595.002192880005 2023-02-08,04:18:11.000,39,11075209,12725,0,1675829890,13138.398262279989,60.152270160004264,53594.86245048 2023-02-08,04:18:12.000,39,11075208,12765,0,1675829891,13138.378053349988,60.17341755000234,53594.91136032 2023-02-08,04:18:13.000,39,11075210,12685,0,1675829892,13138.324162869998,60.15931929000362,53594.86245048 2023-02-08,04:18:14.000,39,11075210,12525,0,1675829893,13138.277008700003,60.11702451000019,53594.72270808 2023-02-08,04:18:15.000,39,11075232,12685,0,1675829894,13138.243327149998,60.102926250001474,53594.72270808 2023-02-08,04:18:16.000,39,11075134,12645,0,1675829895,13138.290481319993,60.102926250001474,53594.77161792 2023-02-08,04:18:17.000,39,11075178,12765,0,1675829896,13138.243327149998,60.088827990002756,53594.70174672 2023-02-08,04:18:18.000,39,11075174,12485,0,1675829897,13138.189436669993,60.102926250001474,53594.63187552 2023-02-08,04:18:19.000,39,11075152,12965,0,1675829898,13138.162491429997,60.102926250001474,53594.5550172 2023-02-08,04:18:20.000,39,11075193,12525,0,1675829899,13138.122073569997,60.07472973000404,53594.52706872 2023-02-08,04:18:21.000,39,11075187,12765,0,1675829900,13138.081655709997,60.039484079999966,53594.485146 2023-02-08,04:18:22.000,39,11075240,12605,0,1675829901,13137.967138439992,60.046533209999325,53594.38732632 2023-02-08,04:18:23.000,39,11075214,12805,0,1675829902,13137.953665820001,60.06768060000468,53594.29649376 2023-02-08,04:18:24.000,39,11075162,12565,0,1675829903,13137.987347369992,60.053582339998684,53594.39431344001 2023-02-08,04:18:25.000,39,11075213,12805,0,1675829904,13137.926720579992,60.039484079999966,53594.27553240001 2023-02-08,04:18:26.000,39,11075218,12845,0,1675829905,13137.76504913999,60.02538582000125,53594.2405968 2023-02-08,04:18:27.000,39,11075188,12885,0,1675829906,13137.75157652,59.9689927799991,53594.19168696 2023-02-08,04:18:28.000,39,11075221,12565,0,1675829907,13137.65053187,60.01833669000189,53594.2405968 2023-02-08,04:18:29.000,39,11075173,12845,0,1675829908,13137.64379555999,59.9689927799991,53594.17771272 2023-02-08,04:18:30.000,39,11075208,12685,0,1675829909,13137.60337769999,59.97604190999846,53594.093867280004 2023-02-08,04:18:31.000,39,11075192,12885,0,1675829910,13137.48212411999,59.96194364999974,53593.94015064001 2023-02-08,04:18:32.000,39,11075210,12605,0,1675829911,13137.50233304999,59.95489452000038,53594.07989304 2023-02-08,04:18:33.000,39,11075206,12805,0,1675829912,13137.44170625999,59.919648870003584,53594.00303472 2023-02-08,04:18:34.000,39,11075197,12725,0,1675829913,13137.40128839999,59.87735409000015,53593.91918928001 2023-02-08,04:18:35.000,39,11075191,12645,0,1675829914,13137.38107946999,59.919648870003584,53593.87027944001 2023-02-08,04:18:36.000,39,11075218,12925,0,1675829915,13137.286771129999,59.89850147999823,53593.779446880006 2023-02-08,04:18:37.000,39,11075219,12805,0,1675829916,13137.313716369994,59.912599740004225,53593.709575680004 2023-02-08,04:18:38.000,39,11075194,12645,0,1675829917,13137.280034819989,59.87735409000015,53593.67464008 2023-02-08,04:18:39.000,39,11075193,12685,0,1675829918,13137.293507439994,59.84915757000272,53593.709575680004 2023-02-08,04:18:40.000,39,11075208,12885,0,1675829919,13137.300243749989,59.820961049998004,53593.68861432 2023-02-08,04:18:41.000,39,11075168,12965,0,1675829920,13137.266562199999,59.79276453000057,53593.6466916 2023-02-08,04:18:42.000,39,11075224,12645,0,1675829921,13137.152044929993,59.78571540000121,53593.52791056 2023-02-08,04:18:43.000,39,11075215,12685,0,1675829922,13137.178990169989,59.78571540000121,53593.492974960005 2023-02-08,04:18:44.000,39,11075187,12805,0,1675829923,13137.165517549998,59.75751888000377,53593.51393632001 2023-02-08,04:18:45.000,39,11075160,12685,0,1675829924,13137.071209209993,59.75046975000441,53593.4021424 2023-02-08,04:18:46.000,39,11075199,13005,0,1675829925,13137.071209209993,59.70112584000162,53593.34624544001 2023-02-08,04:18:47.000,39,11075132,12965,0,1675829926,13137.057736590003,59.694076710002264,53593.33925832 2023-02-08,04:18:48.000,39,11075193,12645,0,1675829927,13137.051000279993,59.70817497000098,53593.36720680001 2023-02-08,04:18:49.000,39,11075203,12565,0,1675829928,13137.077945519988,59.65178192999883,53593.31130984 2023-02-08,04:18:50.000,39,11075202,12805,0,1675829929,13137.064472899998,59.65178192999883,53593.30432272 2023-02-08,04:18:51.000,39,11075210,12765,0,1675829930,13137.077945519988,59.6235854100014,53593.22047728001 2023-02-08,04:18:52.000,39,11075172,12965,0,1675829931,13136.997109800002,59.637683670000115,53593.1226576 2023-02-08,04:18:53.000,39,11075201,12565,0,1675829932,13137.030791349993,59.630634540000756,53593.12964472001 2023-02-08,04:18:54.000,39,11075190,12725,0,1675829933,13137.044263969998,59.60948715000268,53593.17156744 2023-02-08,04:18:55.000,39,11075218,12725,0,1675829934,13137.057736590003,59.57424149999861,53593.1226576 2023-02-08,04:18:56.000,39,11075193,12605,0,1675829935,13137.051000279993,59.54604498000117,53593.07374776 2023-02-08,04:18:57.000,39,11075178,12565,0,1675829936,13137.091418139993,59.50375019999774,53593.05278640001 2023-02-08,04:18:58.000,39,11075203,12845,0,1675829937,13137.044263969998,59.468504550000944,53592.95496672 2023-02-08,04:18:59.000,39,11075210,12605,0,1675829938,13137.084681829998,59.461455420001585,53592.95496672 2023-02-08,04:19:00.000,39,11075223,12645,0,1675829939,13137.111627069993,59.454406290002225,53592.91304400001 2023-02-08,04:19:01.000,39,11075216,12805,0,1675829940,13137.145308619998,59.43325890000415,53592.91304400001 2023-02-08,04:19:02.000,39,11075213,12725,0,1675829941,13137.111627069993,59.36276760000328,53592.871121280004 2023-02-08,04:19:03.000,39,11075176,12765,0,1675829942,13137.145308619998,59.34866934000456,53592.78727584 2023-02-08,04:19:04.000,39,11075202,12845,0,1675829943,13137.131835999993,59.34866934000456,53592.73137888 2023-02-08,04:19:05.000,39,11075227,12805,0,1675829944,13137.239616959989,59.30637456000113,53592.81522432001 2023-02-08,04:19:06.000,39,11075259,12965,0,1675829945,13137.239616959989,59.29932543000177,53592.8781084 2023-02-08,04:19:07.000,39,11075216,12685,0,1675829946,13137.172253859993,59.278178040003695,53592.67548192001 2023-02-08,04:19:08.000,39,11075220,12965,0,1675829947,13137.219408029989,59.29227630000241,53592.73137888 2023-02-08,04:19:09.000,39,11075224,12685,0,1675829948,13137.253089579994,59.228834130000905,53592.69644328001 2023-02-08,04:19:10.000,39,11075243,12765,0,1675829949,13137.212671719994,59.235883260000264,53592.605610720006 2023-02-08,04:19:11.000,39,11075227,12645,0,1675829950,13137.266562199999,59.21473587000219,53592.59163648 2023-02-08,04:19:12.000,39,11075208,12685,0,1675829951,13137.246353269999,59.21473587000219,53592.59862360001 2023-02-08,04:19:13.000,39,11075168,12725,0,1675829952,13137.313716369994,59.172441089998756,53592.654520560005 2023-02-08,04:19:14.000,39,11075201,12485,0,1675829953,13137.347397919999,59.1653919599994,53592.67548192001 2023-02-08,04:19:15.000,39,11075146,12925,0,1675829954,13137.354134229994,59.1653919599994,53592.584649360004 2023-02-08,04:19:16.000,39,11075235,12765,0,1675829955,13137.273298509994,59.12309718000324,53592.4938168 2023-02-08,04:19:17.000,39,11075185,12725,0,1675829956,13137.280034819989,59.07375327000045,53592.486829680005 2023-02-08,04:19:18.000,39,11075205,12805,0,1675829957,13137.286771129999,59.052605880002375,53592.437919840006 2023-02-08,04:19:19.000,39,11075182,12725,0,1675829958,13137.387815779999,59.052605880002375,53592.47285544 2023-02-08,04:19:20.000,39,11075196,12685,0,1675829959,13137.40128839999,59.010311099998944,53592.535739520004 2023-02-08,04:19:21.000,39,11075188,12765,0,1675829960,13137.374343159994,59.010311099998944,53592.44490696 2023-02-08,04:19:22.000,39,11075183,12845,0,1675829961,13137.347397919999,58.98916371000087,53592.43093272001 2023-02-08,04:19:23.000,39,11075217,12885,0,1675829962,13137.286771129999,58.97506545000215,53592.34010016001 2023-02-08,04:19:24.000,39,11075201,12605,0,1675829963,13137.32045267999,58.92572153999936,53592.36106152001 2023-02-08,04:19:25.000,39,11075222,12765,0,1675829964,13137.34066160999,58.93277066999872,53592.34010016001 2023-02-08,04:19:26.000,39,11075172,12845,0,1675829965,13137.34066160999,58.91162328000064,53592.39599712 2023-02-08,04:19:27.000,39,11075220,12885,0,1675829966,13137.246353269999,58.96096719000343,53592.29119032001 2023-02-08,04:19:28.000,39,11075241,12685,0,1675829967,13137.280034819989,58.92572153999936,53592.29119032001 2023-02-08,04:19:29.000,39,11075234,12765,0,1675829968,13137.327188989999,58.89047589000256,53592.31215168001 2023-02-08,04:19:30.000,39,11075219,12885,0,1675829969,13137.354134229994,58.86227936999785,53592.27721608 2023-02-08,04:19:31.000,39,11075234,12605,0,1675829970,13137.280034819989,58.827033720001054,53592.16542216 2023-02-08,04:19:32.000,39,11075192,12725,0,1675829971,13137.239616959989,58.84818110999913,53592.13048656 2023-02-08,04:19:33.000,39,11075180,12525,0,1675829972,13137.239616959989,58.85523023999849,53592.13048656 2023-02-08,04:19:34.000,39,11075187,12845,0,1675829973,13137.192462789993,58.80588633000298,53592.11651232 2023-02-08,04:19:35.000,39,11075235,12845,0,1675829974,13137.280034819989,58.79883720000362,53592.16542216 2023-02-08,04:19:36.000,39,11075220,12805,0,1675829975,13137.286771129999,58.79178807000426,53592.12349944001 2023-02-08,04:19:37.000,39,11075199,12965,0,1675829976,13137.212671719994,58.79883720000362,53592.07458960001 2023-02-08,04:19:38.000,39,11075209,12605,0,1675829977,13137.185726479998,58.819984590001695,53592.04664112001 2023-02-08,04:19:39.000,39,11075173,12645,0,1675829978,13137.131835999993,58.827033720001054,53591.9697828 2023-02-08,04:19:40.000,39,11075173,12645,0,1675829979,13137.232880649994,58.75654242000019,53592.02567976001 2023-02-08,04:19:41.000,39,11075212,12565,0,1675829980,13137.118363379988,58.74949329000083,53591.96279568 2023-02-08,04:19:42.000,39,11075202,12765,0,1675829981,13137.098154449988,58.72834590000275,53591.913885840004 2023-02-08,04:19:43.000,39,11075169,12845,0,1675829982,13137.145308619998,58.71424764000403,53591.99773128 2023-02-08,04:19:44.000,39,11075214,12605,0,1675829983,13137.138572309988,58.71424764000403,53591.9697828 2023-02-08,04:19:45.000,39,11075218,12725,0,1675829984,13137.104890759998,58.74244416000147,53591.913885840004 2023-02-08,04:19:46.000,39,11075240,13045,0,1675829985,13137.077945519988,58.69310024999868,53591.85100176 2023-02-08,04:19:47.000,39,11075239,12925,0,1675829986,13137.084681829998,58.70719851000467,53591.864976000004 2023-02-08,04:19:48.000,39,11075182,12445,0,1675829987,13137.064472899998,58.650805470002524,53591.87196312 2023-02-08,04:19:49.000,39,11075234,12725,0,1675829988,13137.077945519988,58.69310024999868,53591.78113056 2023-02-08,04:19:50.000,39,11075166,12565,0,1675829989,13137.017318730002,58.66490373000124,53591.80209192 2023-02-08,04:19:51.000,39,11075191,12685,0,1675829990,13136.956691940002,58.68605111999932,53591.746194960004 2023-02-08,04:19:52.000,39,11075232,12765,0,1675829991,13136.909537769992,58.643756340003165,53591.69029800001 2023-02-08,04:19:53.000,39,11075194,12845,0,1675829992,13136.889328839992,58.60851068999909,53591.75318208 2023-02-08,04:19:54.000,39,11075210,12885,0,1675829993,13136.882592529997,58.56621591000294,53591.73222072 2023-02-08,04:19:55.000,39,11075198,12525,0,1675829994,13136.808493119992,58.60851068999909,53591.67632376 2023-02-08,04:19:56.000,39,11075184,12885,0,1675829995,13136.747866329992,58.5732650400023,53591.550555600006 2023-02-08,04:19:57.000,39,11075200,12805,0,1675829996,13136.687239539991,58.594412430000375,53591.5854912 2023-02-08,04:19:58.000,39,11075155,12605,0,1675829997,13136.747866329992,58.51687200000015,53591.61343968 2023-02-08,04:19:59.000,39,11075167,12765,0,1675829998,13136.720921089996,58.538019389998226,53591.56452984 2023-02-08,04:20:00.000,39,11075187,12925,0,1675829999,13136.714184780001,58.50277374000143,53591.53658136 2023-02-08,04:20:01.000,39,11075193,12605,0,1675830000,13136.673766920001,58.48162635000335,53591.550555600006 2023-02-08,04:20:02.000,39,11075233,12805,0,1675830001,13136.61314013,58.48867548000271,53591.47369728001 2023-02-08,04:20:03.000,39,11075238,12845,0,1675830002,13136.54577702999,58.53097025999887,53591.49465864 2023-02-08,04:20:04.000,39,11075193,12805,0,1675830003,13136.53230441,58.49572461000207,53591.43876168 2023-02-08,04:20:05.000,39,11075204,13085,0,1675830004,13136.437996069995,58.48162635000335,53591.41780032 2023-02-08,04:20:06.000,39,11075200,12765,0,1675830005,13136.316742489995,58.48867548000271,53591.40382608001 2023-02-08,04:20:07.000,39,11075203,12725,0,1675830006,13136.30326986999,58.425233310001204,53591.37587760001 2023-02-08,04:20:08.000,39,11075221,12765,0,1675830007,13136.26958832,58.418184180001845,53591.38985184 2023-02-08,04:20:09.000,39,11075188,12685,0,1675830008,13136.22917046,58.38998766000441,53591.340942 2023-02-08,04:20:10.000,39,11075290,12645,0,1675830009,13136.195488909994,58.39703679000377,53591.30600640001 2023-02-08,04:20:11.000,39,11075176,12685,0,1675830010,13136.168543669999,58.425233310001204,53591.25010944 2023-02-08,04:20:12.000,39,11075213,12885,0,1675830011,13136.087707949999,58.411135050002486,53591.15228976 2023-02-08,04:20:13.000,39,11075204,12765,0,1675830012,13136.134862119994,58.375889399998414,53591.15927688 2023-02-08,04:20:14.000,39,11075168,12805,0,1675830013,13136.107916879999,58.411135050002486,53591.15228976 2023-02-08,04:20:15.000,39,11075159,12605,0,1675830014,13136.094444259994,58.43933156999992,53591.08241856 2023-02-08,04:20:16.000,39,11075189,12285,0,1675830015,13136.047290089999,58.418184180001845,53591.047482960006 2023-02-08,04:20:17.000,39,11075218,12805,0,1675830016,13136.107916879999,58.425233310001204,53591.11036704 2023-02-08,04:20:18.000,39,11075227,12805,0,1675830017,13136.047290089999,58.460478959998,53591.00556024 2023-02-08,04:20:19.000,39,11075217,12485,0,1675830018,13136.067499019999,58.460478959998,53591.01254736 2023-02-08,04:20:20.000,39,11075228,12845,0,1675830019,13136.040553779989,58.43933156999992,53591.026521600004 2023-02-08,04:20:21.000,39,11075212,13045,0,1675830020,13136.006872229998,58.467528090004635,53590.977611760005 2023-02-08,04:20:22.000,39,11075241,12765,0,1675830021,13135.939509129988,58.48162635000335,53590.91472768 2023-02-08,04:20:23.000,39,11075175,12765,0,1675830022,13135.912563889993,58.474577220003994,53590.879792080006 2023-02-08,04:20:24.000,39,11075195,12765,0,1675830023,13135.905827579998,58.45342982999864,53590.907740560004 2023-02-08,04:20:25.000,39,11075162,13125,0,1675830024,13135.885618649998,58.460478959998,53590.96363752 2023-02-08,04:20:26.000,39,11075234,12765,0,1675830025,13135.872146029993,58.45342982999864,53590.8867792 2023-02-08,04:20:27.000,39,11075179,13085,0,1675830026,13135.798046620002,58.45342982999864,53590.858830720004 2023-02-08,04:20:28.000,39,11075199,12765,0,1675830027,13135.831728169993,58.43933156999992,53590.809920880005 2023-02-08,04:20:29.000,39,11075188,12685,0,1675830028,13135.750892449993,58.467528090004635,53590.71908832 2023-02-08,04:20:30.000,39,11075189,12805,0,1675830029,13135.811519239993,58.45342982999864,53590.77498528 2023-02-08,04:20:31.000,39,11075225,12765,0,1675830030,13135.744156139997,58.467528090004635,53590.72607544 2023-02-08,04:20:32.000,39,11075177,12685,0,1675830031,13135.784573999998,58.44638069999928,53590.73306256001 2023-02-08,04:20:33.000,39,11075208,12765,0,1675830032,13135.831728169993,58.35474201000034,53590.78197240001 2023-02-08,04:20:34.000,39,11075248,12685,0,1675830033,13135.845200789998,58.34064375000162,53590.65620424 2023-02-08,04:20:35.000,39,11075198,12645,0,1675830034,13135.885618649998,58.28425070999947,53590.67017848 2023-02-08,04:20:36.000,39,11075232,12765,0,1675830035,13135.885618649998,58.31244723000418,53590.60030728 2023-02-08,04:20:37.000,39,11075253,12845,0,1675830036,13135.878882339988,58.27015245000075,53590.57934592 2023-02-08,04:20:38.000,39,11075168,12765,0,1675830037,13135.932772819993,58.17146463000245,53590.60030728 2023-02-08,04:20:39.000,39,11075176,12725,0,1675830038,13135.905827579998,58.17146463000245,53590.57934592 2023-02-08,04:20:40.000,39,11075197,12605,0,1675830039,13135.959718059989,58.12212071999966,53590.572358800004 2023-02-08,04:20:41.000,39,11075191,12845,0,1675830040,13135.932772819993,58.07277681000414,53590.58633304001 2023-02-08,04:20:42.000,39,11075222,12685,0,1675830041,13135.878882339988,58.10097333000158,53590.51646184001 2023-02-08,04:20:43.000,39,11075214,12805,0,1675830042,13135.892354959993,58.03048203000071,53590.53742320001 2023-02-08,04:20:44.000,39,11075187,12645,0,1675830043,13135.872146029993,57.92474508000305,53590.50947472 2023-02-08,04:20:45.000,39,11075208,12725,0,1675830044,13135.858673409988,57.91769595000369,53590.41165504 2023-02-08,04:20:46.000,39,11075231,12845,0,1675830045,13135.818255550003,57.903597689997696,53590.39768080001 2023-02-08,04:20:47.000,39,11075206,12685,0,1675830046,13135.912563889993,57.8683520400009,53590.49550048001 2023-02-08,04:20:48.000,39,11075221,12645,0,1675830047,13135.926036509998,57.81900812999811,53590.425629280006 2023-02-08,04:20:49.000,39,11075197,12685,0,1675830048,13135.912563889993,57.79786074000003,53590.355758080004 2023-02-08,04:20:50.000,39,11075215,12725,0,1675830049,13135.939509129988,57.76261509000324,53590.3627452 2023-02-08,04:20:51.000,39,11075183,12845,0,1675830050,13135.905827579998,57.720320309999806,53590.32780960001 2023-02-08,04:20:52.000,39,11075230,12965,0,1675830051,13135.892354959993,57.720320309999806,53590.27191264 2023-02-08,04:20:53.000,39,11075199,12605,0,1675830052,13135.865409719998,57.727369439999165,53590.22998992001 2023-02-08,04:20:54.000,39,11075196,12645,0,1675830053,13135.838464480003,57.720320309999806,53590.2230028 2023-02-08,04:20:55.000,39,11075184,12725,0,1675830054,13135.952981749993,57.70622205000109,53590.28588688 2023-02-08,04:20:56.000,39,11075205,12645,0,1675830055,13135.912563889993,57.69917292000173,53590.26492552 2023-02-08,04:20:57.000,39,11075188,12565,0,1675830056,13135.845200789998,57.720320309999806,53590.20204144001 2023-02-08,04:20:58.000,39,11075255,12885,0,1675830057,13135.851937099993,57.734418569998525,53590.12518312 2023-02-08,04:20:59.000,39,11075260,12805,0,1675830058,13135.885618649998,57.720320309999806,53590.19505432 2023-02-08,04:21:00.000,39,11075249,12845,0,1675830059,13135.905827579998,57.71327118000045,53590.14614448 2023-02-08,04:21:01.000,39,11075200,12605,0,1675830060,13135.892354959993,57.741467699997884,53590.11120888001 2023-02-08,04:21:02.000,39,11075227,12805,0,1675830061,13135.966454369998,57.727369439999165,53590.069286160004 2023-02-08,04:21:03.000,39,11075198,12845,0,1675830062,13136.060762709989,57.70622205000109,53590.139157360005 2023-02-08,04:21:04.000,39,11075228,12845,0,1675830063,13136.074235329994,57.720320309999806,53590.12518312 2023-02-08,04:21:05.000,39,11075193,12605,0,1675830064,13136.107916879999,57.71327118000045,53590.13217024001 2023-02-08,04:21:06.000,39,11075244,12685,0,1675830065,13136.134862119994,57.720320309999806,53590.09723464 2023-02-08,04:21:07.000,39,11075234,12685,0,1675830066,13136.134862119994,57.66392726999766,53590.020376320004 2023-02-08,04:21:08.000,39,11075227,12645,0,1675830067,13136.22243414999,57.64277987999958,53590.069286160004 2023-02-08,04:21:09.000,39,11075210,12725,0,1675830068,13136.24264307999,57.63573075000022,53590.05531192 2023-02-08,04:21:10.000,39,11075163,12925,0,1675830069,13136.276324629995,57.63573075000022,53589.96447936001 2023-02-08,04:21:11.000,39,11075209,12645,0,1675830070,13136.256115699995,57.62868162000086,53589.98544072 2023-02-08,04:21:12.000,39,11075192,12645,0,1675830071,13136.397578209995,57.61458336000214,53590.0483248 2023-02-08,04:21:13.000,39,11075165,12765,0,1675830072,13136.46494130999,57.544092060001276,53589.99941496 2023-02-08,04:21:14.000,39,11075248,12765,0,1675830073,13136.43125976,57.544092060001276,53589.92954376 2023-02-08,04:21:15.000,39,11075217,12845,0,1675830074,13136.54577702999,57.5229446700032,53589.92954376 2023-02-08,04:21:16.000,39,11075178,12645,0,1675830075,13136.579458579996,57.45950250000169,53589.92954376 2023-02-08,04:21:17.000,39,11075220,12725,0,1675830076,13136.640085369996,57.45245337000233,53589.9784536 2023-02-08,04:21:18.000,39,11075222,12885,0,1675830077,13136.660294299996,57.424256850004895,53589.922556640005 2023-02-08,04:21:19.000,39,11075227,12725,0,1675830078,13136.774811570001,57.381962070001464,53590.041337680006 2023-02-08,04:21:20.000,39,11075173,12805,0,1675830079,13136.842174669997,57.34671642000467,53589.9784536 2023-02-08,04:21:21.000,39,11075208,12805,0,1675830080,13136.855647290002,57.3114707700006,53589.99941496 2023-02-08,04:21:22.000,39,11075173,12565,0,1675830081,13136.896065150002,57.34671642000467,53589.86665968001 2023-02-08,04:21:23.000,39,11075179,12725,0,1675830082,13137.024055039998,57.24802859999909,53589.98544072 2023-02-08,04:21:24.000,39,11075210,12805,0,1675830083,13137.044263969998,57.17048816999886,53589.91556952001 2023-02-08,04:21:25.000,39,11075193,12685,0,1675830084,13137.125099689998,57.142291650001425,53589.98544072 2023-02-08,04:21:26.000,39,11075191,12605,0,1675830085,13137.118363379988,57.099996869997995,53589.901595280004 2023-02-08,04:21:27.000,39,11075237,12765,0,1675830086,13137.259825889989,57.01540730999841,53589.99242784001 2023-02-08,04:21:28.000,39,11075197,12605,0,1675830087,13137.280034819989,56.99425992000033,53589.96447936001 2023-02-08,04:21:29.000,39,11075207,12885,0,1675830088,13137.333925299994,56.909670360000746,53589.95749224 2023-02-08,04:21:30.000,39,11075188,12965,0,1675830089,13137.394552089994,56.87442471000395,53589.93653088 2023-02-08,04:21:31.000,39,11075206,13005,0,1675830090,13137.40128839999,56.82508080000116,53589.96447936001 2023-02-08,04:21:32.000,39,11075236,12645,0,1675830091,13137.394552089994,56.76163862999965,53589.91556952001 2023-02-08,04:21:33.000,39,11075159,12605,0,1675830092,13137.42823364,56.698196459998144,53589.873646800006 2023-02-08,04:21:34.000,39,11075226,12805,0,1675830093,13137.52254197999,56.66999994000071,53589.88762104 2023-02-08,04:21:35.000,39,11075226,12605,0,1675830094,13137.536014599995,56.5713121200024,53589.95050512 2023-02-08,04:21:36.000,39,11075209,12645,0,1675830095,13137.556223529995,56.5713121200024,53589.88063392 2023-02-08,04:21:37.000,39,11075211,12485,0,1675830096,13137.60337769999,56.52196820999961,53589.93653088 2023-02-08,04:21:38.000,39,11075190,12685,0,1675830097,13137.73136759,56.507869950000895,53589.94351800001 2023-02-08,04:21:39.000,39,11075184,12645,0,1675830098,13137.74484020999,56.47967343000346,53589.901595280004 2023-02-08,04:21:40.000,39,11075239,12605,0,1675830099,13137.758312829996,56.43737865000003,53589.95749224 2023-02-08,04:21:41.000,39,11075206,12805,0,1675830100,13137.75157652,56.41623126000195,53589.803775600005 2023-02-08,04:21:42.000,39,11075192,12685,0,1675830101,13137.738103899996,56.39508387000387,53589.85967256 2023-02-08,04:21:43.000,39,11075228,12885,0,1675830102,13137.825675929991,56.42328039000131,53589.922556640005 2023-02-08,04:21:44.000,39,11075209,12925,0,1675830103,13137.818939619996,56.388034740004514,53589.95749224 2023-02-08,04:21:45.000,39,11075250,12685,0,1675830104,13137.81220331,56.39508387000387,53589.95749224 2023-02-08,04:21:46.000,39,11075190,12765,0,1675830105,13137.818939619996,56.36688734999916,53589.9784536 2023-02-08,04:21:47.000,39,11075220,12645,0,1675830106,13137.77178545,56.38098560999788,53589.81774984 2023-02-08,04:21:48.000,39,11075234,12805,0,1675830107,13137.71115866,56.40918213000259,53589.83172408 2023-02-08,04:21:49.000,39,11075203,12885,0,1675830108,13137.697686039995,56.36688734999916,53589.83172408 2023-02-08,04:21:50.000,39,11075193,12365,0,1675830109,13137.66400448999,56.40213300000323,53589.88063392 2023-02-08,04:21:51.000,39,11075206,12605,0,1675830110,13137.65053187,56.41623126000195,53589.78980136 2023-02-08,04:21:52.000,39,11075175,12485,0,1675830111,13137.64379555999,56.40213300000323,53589.86665968001 2023-02-08,04:21:53.000,39,11075234,12925,0,1675830112,13137.6707408,56.40213300000323,53589.86665968001 2023-02-08,04:21:54.000,39,11075177,12725,0,1675830113,13137.616850319995,56.41623126000195,53589.88762104 2023-02-08,04:21:55.000,39,11075217,12765,0,1675830114,13137.61011401,56.40918213000259,53589.78980136 2023-02-08,04:21:56.000,39,11075187,12845,0,1675830115,13137.495596739995,56.38098560999788,53589.754865760005 2023-02-08,04:21:57.000,39,11075204,12645,0,1675830116,13137.58990508,56.40213300000323,53589.78980136 2023-02-08,04:21:58.000,39,11075166,12685,0,1675830117,13137.52927829,56.38098560999788,53589.84569832001 2023-02-08,04:21:59.000,39,11075212,13005,0,1675830118,13137.54275090999,56.41623126000195,53589.81774984 2023-02-08,04:22:00.000,39,11075176,12765,0,1675830119,13137.58316876999,56.40213300000323,53589.84569832001 2023-02-08,04:22:01.000,39,11075172,12765,0,1675830120,13137.61011401,56.37393647999852,53589.852685440004 2023-02-08,04:22:02.000,39,11075214,12685,0,1675830121,13137.56969615,56.388034740004514,53589.76185288 2023-02-08,04:22:03.000,39,11075175,12685,0,1675830122,13137.616850319995,56.3598382199998,53589.754865760005 2023-02-08,04:22:04.000,39,11075221,12685,0,1675830123,13137.576432459995,56.36688734999916,53589.69896880001 2023-02-08,04:22:05.000,39,11075212,12525,0,1675830124,13137.616850319995,56.38098560999788,53589.74787864001 2023-02-08,04:22:06.000,39,11075219,12765,0,1675830125,13137.64379555999,56.37393647999852,53589.77582712001 2023-02-08,04:22:07.000,39,11075140,12965,0,1675830126,13137.697686039995,56.37393647999852,53589.77582712001 2023-02-08,04:22:08.000,39,11075153,12765,0,1675830127,13137.677477109995,56.331641700002365,53589.754865760005 2023-02-08,04:22:09.000,39,11075231,12365,0,1675830128,13137.75157652,56.3598382199998,53589.74089152 2023-02-08,04:22:10.000,39,11075215,12805,0,1675830129,13137.71115866,56.388034740004514,53589.733904400004 2023-02-08,04:22:11.000,39,11075246,12765,0,1675830130,13137.70442234999,56.388034740004514,53589.71993016 2023-02-08,04:22:12.000,39,11075247,12565,0,1675830131,13137.72463127999,56.35278909000044,53589.733904400004 2023-02-08,04:22:13.000,39,11075171,12645,0,1675830132,13137.677477109995,56.37393647999852,53589.594162 2023-02-08,04:22:14.000,39,11075218,12765,0,1675830133,13137.66400448999,56.38098560999788,53589.64307184 2023-02-08,04:22:15.000,39,11075186,13045,0,1675830134,13137.717894969996,56.44442777999939,53589.733904400004 2023-02-08,04:22:16.000,39,11075181,12445,0,1675830135,13137.72463127999,56.44442777999939,53589.77582712001 2023-02-08,04:22:17.000,39,11075231,12765,0,1675830136,13137.71115866,56.49377169000218,53589.74787864001 2023-02-08,04:22:18.000,39,11075234,12605,0,1675830137,13137.697686039995,56.53606646999833,53589.74089152 2023-02-08,04:22:19.000,39,11075140,12685,0,1675830138,13137.758312829996,56.52196820999961,53589.72691728001 2023-02-08,04:22:20.000,39,11075200,12765,0,1675830139,13137.75157652,56.52901733999897,53589.81774984 2023-02-08,04:22:21.000,39,11075180,12845,0,1675830140,13137.81220331,56.59245951000048,53589.754865760005 2023-02-08,04:22:22.000,39,11075188,12765,0,1675830141,13137.71115866,56.59245951000048,53589.67800744001 2023-02-08,04:22:23.000,39,11075204,12605,0,1675830142,13137.77178545,56.61360689999856,53589.74089152 2023-02-08,04:22:24.000,39,11075149,12805,0,1675830143,13137.81220331,56.61360689999856,53589.8387112 2023-02-08,04:22:25.000,39,11075208,12885,0,1675830144,13137.818939619996,56.62065602999792,53589.8387112 2023-02-08,04:22:26.000,39,11075165,12885,0,1675830145,13137.81220331,56.63475429000391,53589.754865760005 2023-02-08,04:22:27.000,39,11075167,12645,0,1675830146,13137.785258069991,56.66999994000071,53589.78281424 2023-02-08,04:22:28.000,39,11075180,12525,0,1675830147,13137.76504913999,56.65590168000199,53589.803775600005 2023-02-08,04:22:29.000,39,11075214,12845,0,1675830148,13137.785258069991,56.677049070000066,53589.77582712001 2023-02-08,04:22:30.000,39,11075195,12885,0,1675830149,13137.75157652,56.684098199999426,53589.81076272 2023-02-08,04:22:31.000,39,11075234,12765,0,1675830150,13137.70442234999,56.70524559000478,53589.78980136 2023-02-08,04:22:32.000,39,11075164,12805,0,1675830151,13137.6707408,56.691147329998785,53589.76185288 2023-02-08,04:22:33.000,39,11075211,12565,0,1675830152,13137.697686039995,56.677049070000066,53589.803775600005 2023-02-08,04:22:34.000,39,11075193,12805,0,1675830153,13137.70442234999,56.677049070000066,53589.82473696001 2023-02-08,04:22:35.000,39,11075212,12765,0,1675830154,13137.64379555999,56.691147329998785,53589.79678848001 2023-02-08,04:22:36.000,39,11075187,12845,0,1675830155,13137.61011401,56.691147329998785,53589.77582712001 2023-02-08,04:22:37.000,39,11075223,12565,0,1675830156,13137.6707408,56.740491240001575,53589.803775600005 2023-02-08,04:22:38.000,39,11075218,12525,0,1675830157,13137.64379555999,56.71229472000414,53589.76185288 2023-02-08,04:22:39.000,39,11075219,12645,0,1675830158,13137.65053187,56.733442110002215,53589.77582712001 2023-02-08,04:22:40.000,39,11075219,12525,0,1675830159,13137.697686039995,56.684098199999426,53589.81774984 2023-02-08,04:22:41.000,39,11075196,12965,0,1675830160,13137.717894969996,56.66999994000071,53589.76884 2023-02-08,04:22:42.000,39,11075233,12565,0,1675830161,13137.677477109995,56.691147329998785,53589.74089152 2023-02-08,04:22:43.000,39,11075206,12725,0,1675830162,13137.73136759,56.66295081000135,53589.733904400004 2023-02-08,04:22:44.000,39,11075189,12725,0,1675830163,13137.717894969996,56.64180342000327,53589.71993016 2023-02-08,04:22:45.000,39,11075191,12805,0,1675830164,13137.75157652,56.64885255000263,53589.74787864001 2023-02-08,04:22:46.000,39,11075201,12925,0,1675830165,13137.697686039995,56.59950863999984,53589.705955920006 2023-02-08,04:22:47.000,39,11075223,12605,0,1675830166,13137.785258069991,56.61360689999856,53589.684994560004 2023-02-08,04:22:48.000,39,11075228,12765,0,1675830167,13137.758312829996,56.57836125000176,53589.67102032 2023-02-08,04:22:49.000,39,11075209,12765,0,1675830168,13137.886302719991,56.52901733999897,53589.74787864001 2023-02-08,04:22:50.000,39,11075199,12445,0,1675830169,13137.899775339996,56.507869950000895,53589.803775600005 2023-02-08,04:22:51.000,39,11075213,12765,0,1675830170,13137.940193199996,56.48672256000282,53589.76884 2023-02-08,04:22:52.000,39,11075243,12605,0,1675830171,13137.967138439992,56.500820820001536,53589.67102032 2023-02-08,04:22:53.000,39,11075186,12605,0,1675830172,13137.987347369992,56.48672256000282,53589.69198168 2023-02-08,04:22:54.000,39,11075205,12765,0,1675830173,13138.054710470002,56.43737865000003,53589.76185288 2023-02-08,04:22:55.000,39,11075210,12645,0,1675830174,13138.128809879992,56.40918213000259,53589.81076272 2023-02-08,04:22:56.000,39,11075231,12765,0,1675830175,13138.122073569997,56.3598382199998,53589.71993016 2023-02-08,04:22:57.000,39,11075224,12565,0,1675830176,13138.209645599993,56.29639604999829,53589.76185288 2023-02-08,04:22:58.000,39,11075218,12845,0,1675830177,13138.223118219998,56.24705214000278,53589.77582712001 2023-02-08,04:22:59.000,39,11075207,12685,0,1675830178,13138.243327149998,56.21180648999871,53589.77582712001 2023-02-08,04:23:00.000,39,11075235,12645,0,1675830179,13138.223118219998,56.25410127000214,53589.77582712001 2023-02-08,04:23:01.000,39,11075206,12765,0,1675830180,13138.297217629988,56.24705214000278,53589.78980136 2023-02-08,04:23:02.000,39,11075232,12925,0,1675830181,13138.256799770003,56.19770822999999,53589.754865760005 2023-02-08,04:23:03.000,39,11075241,12725,0,1675830182,13138.263536079998,56.2259047500047,53589.76185288 2023-02-08,04:23:04.000,39,11075228,12765,0,1675830183,13138.317426559988,56.2259047500047,53589.8387112 2023-02-08,04:23:05.000,39,11075200,12845,0,1675830184,13138.303953939998,56.21885561999807,53589.8387112 2023-02-08,04:23:06.000,39,11075197,12765,0,1675830185,13138.357844419988,56.16951171000255,53589.85967256 2023-02-08,04:23:07.000,39,11075213,12765,0,1675830186,13138.250063459993,56.18360997000127,53589.78980136 2023-02-08,04:23:08.000,39,11075150,12445,0,1675830187,13138.256799770003,56.2259047500047,53589.84569832001 2023-02-08,04:23:09.000,39,11075200,12965,0,1675830188,13138.270272389993,56.19770822999999,53589.94351800001 2023-02-08,04:23:10.000,39,11075216,12605,0,1675830189,13138.223118219998,56.20475735999935,53589.9085824 2023-02-08,04:23:11.000,39,11075186,12885,0,1675830190,13138.189436669993,56.19065910000063,53589.82473696001 2023-02-08,04:23:12.000,39,11075234,12805,0,1675830191,13138.182700359997,56.21180648999871,53589.83172408 2023-02-08,04:23:13.000,39,11075171,12605,0,1675830192,13138.155755120002,56.21885561999807,53589.85967256 2023-02-08,04:23:14.000,39,11075204,12765,0,1675830193,13138.202909289997,56.24705214000278,53589.93653088 2023-02-08,04:23:15.000,39,11075186,12885,0,1675830194,13138.290481319993,56.18360997000127,53589.92954376 2023-02-08,04:23:16.000,39,11075214,12805,0,1675830195,13138.283745009998,56.23295388000406,53589.93653088 2023-02-08,04:23:17.000,39,11075239,12725,0,1675830196,13138.256799770003,56.20475735999935,53589.88762104 2023-02-08,04:23:18.000,39,11075173,12805,0,1675830197,13138.290481319993,56.21180648999871,53589.9085824 2023-02-08,04:23:19.000,39,11075238,12645,0,1675830198,13138.378053349988,56.19770822999999,53589.971466480005 2023-02-08,04:23:20.000,39,11075182,12445,0,1675830199,13138.418471209989,56.12721692999912,53589.98544072 2023-02-08,04:23:21.000,39,11075242,12965,0,1675830200,13138.378053349988,56.155413450003834,53589.9085824 2023-02-08,04:23:22.000,39,11075198,12725,0,1675830201,13138.472361689994,56.13426605999848,53590.020376320004 2023-02-08,04:23:23.000,39,11075205,12565,0,1675830202,13138.499306929989,56.12721692999912,53589.9784536 2023-02-08,04:23:24.000,39,11075188,12685,0,1675830203,13138.546461099999,56.106069540001045,53590.01338920001 2023-02-08,04:23:25.000,39,11075223,12725,0,1675830204,13138.519515859989,56.12016779999976,53590.02736344 2023-02-08,04:23:26.000,39,11075203,12685,0,1675830205,13138.53972478999,56.12016779999976,53590.00640208 2023-02-08,04:23:27.000,39,11075198,12805,0,1675830206,13138.613824199994,56.14131518999784,53590.041337680006 2023-02-08,04:23:28.000,39,11075178,12485,0,1675830207,13138.62729682,56.18360997000127,53590.10422176 2023-02-08,04:23:29.000,39,11075240,12965,0,1675830208,13138.674450989995,56.20475735999935,53590.139157360005 2023-02-08,04:23:30.000,39,11075188,12525,0,1675830209,13138.68792361,56.19770822999999,53590.13217024001 2023-02-08,04:23:31.000,39,11075233,13005,0,1675830210,13138.72160515999,56.19065910000063,53590.13217024001 2023-02-08,04:23:32.000,39,11075193,12605,0,1675830211,13138.70139622999,56.24705214000278,53590.14614448 2023-02-08,04:23:33.000,39,11075194,12925,0,1675830212,13138.694659919995,56.2259047500047,53590.069286160004 2023-02-08,04:23:34.000,39,11075206,12645,0,1675830213,13138.775495639995,56.20475735999935,53590.24396416 2023-02-08,04:23:35.000,39,11075245,12845,0,1675830214,13138.82264980999,56.20475735999935,53590.236977040004 2023-02-08,04:23:36.000,39,11075182,12765,0,1675830215,13138.775495639995,56.21180648999871,53590.21601568 2023-02-08,04:23:37.000,39,11075180,12645,0,1675830216,13138.815913499995,56.19065910000063,53590.2230028 2023-02-08,04:23:38.000,39,11075202,12605,0,1675830217,13138.88327659999,56.18360997000127,53590.27191264 2023-02-08,04:23:39.000,39,11075195,12605,0,1675830218,13138.86306766999,56.19065910000063,53590.292874 2023-02-08,04:23:40.000,39,11075217,12685,0,1675830219,13138.84959505,56.19065910000063,53590.32780960001 2023-02-08,04:23:41.000,39,11075202,12405,0,1675830220,13138.92369445999,56.24705214000278,53590.34178384 2023-02-08,04:23:42.000,39,11075217,12805,0,1675830221,13138.97084863,56.25410127000214,53590.3627452 2023-02-08,04:23:43.000,39,11075201,12685,0,1675830222,13138.94390338999,56.275248660000216,53590.34178384 2023-02-08,04:23:44.000,39,11075227,12685,0,1675830223,13138.97084863,56.30344517999765,53590.376719440006 2023-02-08,04:23:45.000,39,11075159,12965,0,1675830224,13138.97084863,56.31754344000365,53590.36973232001 2023-02-08,04:23:46.000,39,11075215,12765,0,1675830225,13139.01126649,56.36688734999916,53590.41864216001 2023-02-08,04:23:47.000,39,11075228,12805,0,1675830226,13139.058420659996,56.3598382199998,53590.39069368 2023-02-08,04:23:48.000,39,11075246,12605,0,1675830227,13139.092102210001,56.3598382199998,53590.425629280006 2023-02-08,04:23:49.000,39,11075216,12725,0,1675830228,13139.125783759991,56.40918213000259,53590.43960352 2023-02-08,04:23:50.000,39,11075204,12725,0,1675830229,13139.179674239997,56.41623126000195,53590.5024876 2023-02-08,04:23:51.000,39,11075213,12725,0,1675830230,13139.213355790002,56.43737865000003,53590.48152624 2023-02-08,04:23:52.000,39,11075231,12685,0,1675830231,13139.247037339992,56.46557517000474,53590.43960352 2023-02-08,04:23:53.000,39,11075182,12965,0,1675830232,13139.334609370002,56.49377169000218,53590.53043608 2023-02-08,04:23:54.000,39,11075177,12965,0,1675830233,13139.300927819997,56.500820820001536,53590.544410320006 2023-02-08,04:23:55.000,39,11075221,12565,0,1675830234,13139.381763539997,56.564262990003044,53590.53742320001 2023-02-08,04:23:56.000,39,11075207,12685,0,1675830235,13139.273982580002,56.6065577699992,53590.544410320006 2023-02-08,04:23:57.000,39,11075213,12965,0,1675830236,13139.260509959997,56.677049070000066,53590.48152624 2023-02-08,04:23:58.000,39,11075201,12845,0,1675830237,13139.321136749997,56.71229472000414,53590.60030728 2023-02-08,04:23:59.000,39,11075248,12725,0,1675830238,13139.354818300002,56.75458950000029,53590.61428152001 2023-02-08,04:24:00.000,39,11075242,12925,0,1675830239,13139.361554609997,56.81098254000244,53590.66319136001 2023-02-08,04:24:01.000,39,11075171,12565,0,1675830240,13139.354818300002,56.83917905999988,53590.70511408001 2023-02-08,04:24:02.000,39,11075221,12925,0,1675830241,13139.334609370002,56.88147384000331,53590.62825576 2023-02-08,04:24:03.000,39,11075213,12725,0,1675830242,13139.348081989992,56.94491601000482,53590.65620424 2023-02-08,04:24:04.000,39,11075243,12725,0,1675830243,13139.341345679997,56.93786687999818,53590.69812696 2023-02-08,04:24:05.000,39,11075210,12565,0,1675830244,13139.368290919992,57.02245643999777,53590.73306256001 2023-02-08,04:24:06.000,39,11075179,12765,0,1675830245,13139.300927819997,57.03655470000376,53590.64921712 2023-02-08,04:24:07.000,39,11075174,12845,0,1675830246,13139.348081989992,57.085898609999276,53590.71908832 2023-02-08,04:24:08.000,39,11075227,12805,0,1675830247,13139.422181399997,57.12114426000335,53590.80293376001 2023-02-08,04:24:09.000,39,11075252,12605,0,1675830248,13139.388499849993,57.17048816999886,53590.86581784 2023-02-08,04:24:10.000,39,11075206,12725,0,1675830249,13139.375027230002,57.21278295000229,53590.85184360001 2023-02-08,04:24:11.000,39,11075221,12885,0,1675830250,13139.334609370002,57.24097946999973,53590.82389512 2023-02-08,04:24:12.000,39,11075170,12725,0,1675830251,13139.307664129992,57.3114707700006,53590.83786936 2023-02-08,04:24:13.000,39,11075216,12445,0,1675830252,13139.287455199992,57.35376555000403,53590.76799816 2023-02-08,04:24:14.000,39,11075239,12605,0,1675830253,13139.341345679997,57.39606033000018,53590.8867792 2023-02-08,04:24:15.000,39,11075220,12605,0,1675830254,13139.327873059992,57.424256850004895,53590.91472768 2023-02-08,04:24:16.000,39,11075191,12765,0,1675830255,13139.361554609997,57.44540424000297,53590.87280496001 2023-02-08,04:24:17.000,39,11075221,13045,0,1675830256,13139.375027230002,57.51589554000384,53590.91472768 2023-02-08,04:24:18.000,39,11075223,12845,0,1675830257,13139.321136749997,57.558190319999994,53590.8867792 2023-02-08,04:24:19.000,39,11075201,12885,0,1675830258,13139.388499849993,57.61458336000214,53590.8867792 2023-02-08,04:24:20.000,39,11075179,12685,0,1675830259,13139.361554609997,57.593435970004066,53590.92171480001 2023-02-08,04:24:21.000,39,11075195,12805,0,1675830260,13139.260509959997,57.69212379000237,53590.86581784 2023-02-08,04:24:22.000,39,11075224,12765,0,1675830261,13139.287455199992,57.727369439999165,53590.9566504 2023-02-08,04:24:23.000,39,11075189,12885,0,1675830262,13139.287455199992,57.734418569998525,53590.84485648 2023-02-08,04:24:24.000,39,11075226,12845,0,1675830263,13139.300927819997,57.76261509000324,53590.93568904 2023-02-08,04:24:25.000,39,11075190,12645,0,1675830264,13139.321136749997,57.76261509000324,53590.991586 2023-02-08,04:24:26.000,39,11075165,12885,0,1675830265,13139.307664129992,57.769664220002596,53591.01953448001 2023-02-08,04:24:27.000,39,11075212,12685,0,1675830266,13139.260509959997,57.790811610000674,53590.94966328001 2023-02-08,04:24:28.000,39,11075182,12845,0,1675830267,13139.226828409992,57.776713350001955,53590.97062464001 2023-02-08,04:24:29.000,39,11075215,12605,0,1675830268,13139.267246269992,57.79786074000003,53590.977611760005 2023-02-08,04:24:30.000,39,11075185,12525,0,1675830269,13139.267246269992,57.80490986999939,53590.96363752 2023-02-08,04:24:31.000,39,11075178,12605,0,1675830270,13139.267246269992,57.833106390004104,53590.928701920006 2023-02-08,04:24:32.000,39,11075201,12645,0,1675830271,13139.247037339992,57.840155520003464,53590.98459888 2023-02-08,04:24:33.000,39,11075176,12845,0,1675830272,13139.273982580002,57.86130291000154,53590.977611760005 2023-02-08,04:24:34.000,39,11075240,12645,0,1675830273,13139.240301029997,57.833106390004104,53591.00556024 2023-02-08,04:24:35.000,39,11075196,12925,0,1675830274,13139.233564720002,57.85425378000218,53590.99857312001 2023-02-08,04:24:36.000,39,11075202,13045,0,1675830275,13139.213355790002,57.84720465000282,53591.04049584001 2023-02-08,04:24:37.000,39,11075231,12605,0,1675830276,13139.186410549992,57.903597689997696,53590.93568904 2023-02-08,04:24:38.000,39,11075206,12965,0,1675830277,13139.159465309996,57.88949942999898,53590.94966328001 2023-02-08,04:24:39.000,39,11075248,12725,0,1675830278,13139.247037339992,57.89654855999834,53591.04049584001 2023-02-08,04:24:40.000,39,11075188,12645,0,1675830279,13139.145992689992,57.91769595000369,53590.94966328001 2023-02-08,04:24:41.000,39,11075210,13045,0,1675830280,13139.226828409992,57.89654855999834,53591.06844432001 2023-02-08,04:24:42.000,39,11075182,12965,0,1675830281,13139.166201619992,57.89654855999834,53591.08940568001 2023-02-08,04:24:43.000,39,11075189,12925,0,1675830282,13138.997793869996,57.89654855999834,53591.01953448001 2023-02-08,04:24:44.000,39,11075175,12605,0,1675830283,13139.038211729996,57.88245029999962,53591.026521600004 2023-02-08,04:24:45.000,39,11075188,12805,0,1675830284,13138.957376009996,57.903597689997696,53590.9566504 2023-02-08,04:24:46.000,39,11075228,12765,0,1675830285,13138.89001291,57.93179421000241,53590.96363752 2023-02-08,04:24:47.000,39,11075205,12805,0,1675830286,13138.91022184,57.91064682000433,53590.97062464001 2023-02-08,04:24:48.000,39,11075225,12485,0,1675830287,13138.937167079996,57.88245029999962,53591.05447008 2023-02-08,04:24:49.000,39,11075214,12605,0,1675830288,13138.84959505,57.87540117000026,53590.94267616 2023-02-08,04:24:50.000,39,11075209,12645,0,1675830289,13138.84959505,57.8683520400009,53590.99857312001 2023-02-08,04:24:51.000,39,11075208,12805,0,1675830290,13138.78223194999,57.84720465000282,53590.91472768 2023-02-08,04:24:52.000,39,11075195,12685,0,1675830291,13138.755286709995,57.81900812999811,53590.98459888 2023-02-08,04:24:53.000,39,11075245,12605,0,1675830292,13138.76202301999,57.833106390004104,53590.928701920006 2023-02-08,04:24:54.000,39,11075171,12725,0,1675830293,13138.634033129994,57.833106390004104,53590.82389512 2023-02-08,04:24:55.000,39,11075209,12725,0,1675830294,13138.68118729999,57.826057260004745,53590.89376632 2023-02-08,04:24:56.000,39,11075184,12685,0,1675830295,13138.64750575,57.840155520003464,53590.86581784 2023-02-08,04:24:57.000,39,11075211,12845,0,1675830296,13138.553197409994,57.833106390004104,53590.78197240001 2023-02-08,04:24:58.000,39,11075211,12565,0,1675830297,13138.55993371999,57.790811610000674,53590.84485648 2023-02-08,04:24:59.000,39,11075200,12445,0,1675830298,13138.445416449998,57.79786074000003,53590.78895952 2023-02-08,04:25:00.000,39,11075214,12565,0,1675830299,13138.452152759994,57.783762480001315,53590.79594664 2023-02-08,04:25:01.000,39,11075199,12805,0,1675830300,13138.418471209989,57.769664220002596,53590.761011040006 2023-02-08,04:25:02.000,39,11075179,12845,0,1675830301,13138.297217629988,57.76261509000324,53590.73306256001 2023-02-08,04:25:03.000,39,11075200,12605,0,1675830302,13138.277008700003,57.720320309999806,53590.7470368 2023-02-08,04:25:04.000,39,11075212,12765,0,1675830303,13138.290481319993,57.70622205000109,53590.73306256001 2023-02-08,04:25:05.000,39,11075201,12685,0,1675830304,13138.162491429997,57.720320309999806,53590.64921712 2023-02-08,04:25:06.000,39,11075249,12725,0,1675830305,13138.135546190002,57.600485100003425,53590.57934592 2023-02-08,04:25:07.000,39,11075221,12925,0,1675830306,13138.068183089992,57.593435970004066,53590.572358800004 2023-02-08,04:25:08.000,39,11075244,12525,0,1675830307,13137.994083680001,57.51589554000384,53590.56537168001 2023-02-08,04:25:09.000,39,11075212,12605,0,1675830308,13137.933456890001,57.51589554000384,53590.5024876 2023-02-08,04:25:10.000,39,11075183,12685,0,1675830309,13137.886302719991,57.45245337000233,53590.48851336 2023-02-08,04:25:11.000,39,11075203,12565,0,1675830310,13137.825675929991,57.431305980004254,53590.425629280006 2023-02-08,04:25:12.000,39,11075209,12645,0,1675830311,13137.785258069991,57.431305980004254,53590.355758080004 2023-02-08,04:25:13.000,39,11075176,12645,0,1675830312,13137.839148549996,57.38901120000082,53590.41864216001 2023-02-08,04:25:14.000,39,11075186,12645,0,1675830313,13137.778521759996,57.36081468000339,53590.33479672 2023-02-08,04:25:15.000,39,11075202,12565,0,1675830314,13137.72463127999,57.325569029999315,53590.21601568 2023-02-08,04:25:16.000,39,11075219,12725,0,1675830315,13137.73136759,57.33966728999803,53590.22998992001 2023-02-08,04:25:17.000,39,11075196,12965,0,1675830316,13137.63032294,57.33966728999803,53590.16011872001 2023-02-08,04:25:18.000,39,11075220,12365,0,1675830317,13137.60337769999,57.3114707700006,53590.13217024001 2023-02-08,04:25:19.000,39,11075231,12885,0,1675830318,13137.56295983999,57.30442164000124,53590.041337680006 2023-02-08,04:25:20.000,39,11075194,12445,0,1675830319,13137.616850319995,57.325569029999315,53590.090247520006 2023-02-08,04:25:21.000,39,11075170,12925,0,1675830320,13137.556223529995,57.2762251200038,53590.020376320004 2023-02-08,04:25:22.000,39,11075216,12565,0,1675830321,13137.58990508,57.22688121000101,53589.89460816001 2023-02-08,04:25:23.000,39,11075217,12645,0,1675830322,13137.60337769999,57.25507772999845,53589.95749224 2023-02-08,04:25:24.000,39,11075142,12725,0,1675830323,13137.60337769999,57.22688121000101,53589.873646800006 2023-02-08,04:25:25.000,39,11075194,12645,0,1675830324,13137.56295983999,57.26917599000444,53589.85967256 2023-02-08,04:25:26.000,39,11075182,12365,0,1675830325,13137.576432459995,57.2762251200038,53589.76185288 2023-02-08,04:25:27.000,39,11075265,12725,0,1675830326,13137.54948722,57.3114707700006,53589.78980136 2023-02-08,04:25:28.000,39,11075223,13005,0,1675830327,13137.596641389995,57.318519899999956,53589.81076272 2023-02-08,04:25:29.000,39,11075211,12605,0,1675830328,13137.58990508,57.33966728999803,53589.77582712001 2023-02-08,04:25:30.000,39,11075218,12645,0,1675830329,13137.58990508,57.40310945999954,53589.71294304 2023-02-08,04:25:31.000,39,11075230,12925,0,1675830330,13137.536014599995,57.424256850004895,53589.67102032 2023-02-08,04:25:32.000,39,11075189,12685,0,1675830331,13137.495596739995,57.45950250000169,53589.62211048 2023-02-08,04:25:33.000,39,11075232,12605,0,1675830332,13137.44844257,57.46655163000105,53589.55922640001 2023-02-08,04:25:34.000,39,11075210,12525,0,1675830333,13137.495596739995,57.494748149998486,53589.538265040006 2023-02-08,04:25:35.000,39,11075231,12605,0,1675830334,13137.48886043,57.51589554000384,53589.566213520004 2023-02-08,04:25:36.000,39,11075211,12925,0,1675830335,13137.44170625999,57.53704293000192,53589.41249688001 2023-02-08,04:25:37.000,39,11075226,12605,0,1675830336,13137.42823364,57.57933770999807,53589.39153552001 2023-02-08,04:25:38.000,39,11075212,12605,0,1675830337,13137.46191518999,57.56523944999935,53589.468393840005 2023-02-08,04:25:39.000,39,11075188,12885,0,1675830338,13137.38107946999,57.600485100003425,53589.3845484 2023-02-08,04:25:40.000,39,11075211,12805,0,1675830339,13137.40802471,57.63573075000022,53589.39153552001 2023-02-08,04:25:41.000,39,11075212,12805,0,1675830340,13137.40802471,57.64277987999958,53589.33563856 2023-02-08,04:25:42.000,39,11075214,12805,0,1675830341,13137.32045267999,57.727369439999165,53589.28672872 2023-02-08,04:25:43.000,39,11075248,12605,0,1675830342,13137.347397919999,57.720320309999806,53589.29371584001 2023-02-08,04:25:44.000,39,11075270,12605,0,1675830343,13137.387815779999,57.734418569998525,53589.32166432001 2023-02-08,04:25:45.000,39,11075212,12845,0,1675830344,13137.34066160999,57.769664220002596,53589.24480600001 2023-02-08,04:25:46.000,39,11075250,12845,0,1675830345,13137.313716369994,57.80490986999939,53589.19589616001 2023-02-08,04:25:47.000,39,11075222,12805,0,1675830346,13137.327188989999,57.840155520003464,53589.12602496001 2023-02-08,04:25:48.000,39,11075202,12685,0,1675830347,13137.333925299994,57.84720465000282,53589.1399992 2023-02-08,04:25:49.000,39,11075214,12605,0,1675830348,13137.327188989999,57.89654855999834,53589.15397344001 2023-02-08,04:25:50.000,39,11075255,12605,0,1675830349,13137.300243749989,57.959990729999845,53589.05615376001 2023-02-08,04:25:51.000,39,11075178,12565,0,1675830350,13137.280034819989,58.016383770001994,53589.02121816 2023-02-08,04:25:52.000,39,11075249,12645,0,1675830351,13137.253089579994,58.016383770001994,53589.014231040004 2023-02-08,04:25:53.000,39,11075194,12765,0,1675830352,13137.226144339998,58.02343290000135,53589.02121816 2023-02-08,04:25:54.000,39,11075243,12765,0,1675830353,13137.185726479998,58.05867854999815,53589.02121816 2023-02-08,04:25:55.000,39,11075211,12965,0,1675830354,13137.131835999993,58.0798259400035,53588.93737272001 2023-02-08,04:25:56.000,39,11075206,12645,0,1675830355,13137.037527660003,58.09392420000222,53588.88147576 2023-02-08,04:25:57.000,39,11075199,12925,0,1675830356,13137.044263969998,58.08687507000286,53588.85352728 2023-02-08,04:25:58.000,39,11075251,12645,0,1675830357,13137.003846109998,58.129169849999016,53588.83256592 2023-02-08,04:25:59.000,39,11075224,12645,0,1675830358,13137.017318730002,58.09392420000222,53588.85352728 2023-02-08,04:26:00.000,39,11075225,12605,0,1675830359,13136.956691940002,58.15031724000437,53588.83256592 2023-02-08,04:26:01.000,39,11075202,12725,0,1675830360,13136.929746699992,58.19966114999988,53588.811604559996 2023-02-08,04:26:02.000,39,11075254,12725,0,1675830361,13136.808493119992,58.178513760001806,53588.67186216001 2023-02-08,04:26:03.000,39,11075213,12805,0,1675830362,13136.801756809997,58.15031724000437,53588.65090080001 2023-02-08,04:26:04.000,39,11075205,12805,0,1675830363,13136.727657399992,58.24900506000267,53588.62295232001 2023-02-08,04:26:05.000,39,11075152,12645,0,1675830364,13136.707448469992,58.24900506000267,53588.56705536 2023-02-08,04:26:06.000,39,11075249,12765,0,1675830365,13136.5929312,58.26310332000139,53588.4412872 2023-02-08,04:26:07.000,39,11075212,12845,0,1675830366,13136.55251334,58.30539810000482,53588.462248560005 2023-02-08,04:26:08.000,39,11075211,12525,0,1675830367,13136.579458579996,58.26310332000139,53588.511158400004 2023-02-08,04:26:09.000,39,11075211,12925,0,1675830368,13136.498622859996,58.31949636000354,53588.42032584 2023-02-08,04:26:10.000,39,11075218,12765,0,1675830369,13136.49188655,58.3265454900029,53588.39936448 2023-02-08,04:26:11.000,39,11075166,12925,0,1675830370,13136.42452344999,58.34064375000162,53588.364428880006 2023-02-08,04:26:12.000,39,11075234,12885,0,1675830371,13136.28306093999,58.34064375000162,53588.20372512 2023-02-08,04:26:13.000,39,11075214,12525,0,1675830372,13136.26285200999,58.361791139999696,53588.175776640004 2023-02-08,04:26:14.000,39,11075251,12765,0,1675830373,13136.28979725,58.39703679000377,53588.21071224 2023-02-08,04:26:15.000,39,11075188,12565,0,1675830374,13136.215697839994,58.411135050002486,53588.16878952001 2023-02-08,04:26:16.000,39,11075164,12685,0,1675830375,13136.14159842999,58.44638069999928,53588.126866800005 2023-02-08,04:26:17.000,39,11075210,12725,0,1675830376,13136.101180569989,58.44638069999928,53588.11289256 2023-02-08,04:26:18.000,39,11075253,12565,0,1675830377,13136.087707949999,58.48867548000271,53588.0569956 2023-02-08,04:26:19.000,39,11075198,12685,0,1675830378,13136.047290089999,58.53097025999887,53588.05000848001 2023-02-08,04:26:20.000,39,11075179,12685,0,1675830379,13135.993399609994,58.54506852000486,53587.93122744001 2023-02-08,04:26:21.000,39,11075229,12805,0,1675830380,13135.986663299998,58.55916678000358,53587.92424032 2023-02-08,04:26:22.000,39,11075210,12685,0,1675830381,13135.851937099993,58.62260894999781,53587.83340776001 2023-02-08,04:26:23.000,39,11075217,12645,0,1675830382,13135.912563889993,58.601461559999734,53587.87533048 2023-02-08,04:26:24.000,39,11075202,12765,0,1675830383,13135.811519239993,58.62965808000445,53587.805459279996 2023-02-08,04:26:25.000,39,11075190,12645,0,1675830384,13135.744156139997,58.650805470002524,53587.73558808001 2023-02-08,04:26:26.000,39,11075244,12565,0,1675830385,13135.697001970002,58.72834590000275,53587.693665360006 2023-02-08,04:26:27.000,39,11075204,12645,0,1675830386,13135.602693629997,58.75654242000019,53587.574884320005 2023-02-08,04:26:28.000,39,11075207,12765,0,1675830387,13135.589221009992,58.73539503000211,53587.6028328 2023-02-08,04:26:29.000,39,11075188,12725,0,1675830388,13135.542066839997,58.74949329000083,53587.56789720001 2023-02-08,04:26:30.000,39,11075209,12925,0,1675830389,13135.508385289992,58.7847389400049,53587.525974480006 2023-02-08,04:26:31.000,39,11075232,12845,0,1675830390,13135.427549569991,58.777689809998265,53587.48405176 2023-02-08,04:26:32.000,39,11075223,12685,0,1675830391,13135.360186469996,58.812935460002336,53587.40020632001 2023-02-08,04:26:33.000,39,11075238,12685,0,1675830392,13135.32650491999,58.79178807000426,53587.456103280005 2023-02-08,04:26:34.000,39,11075217,12605,0,1675830393,13135.28608705999,58.7847389400049,53587.36527072 2023-02-08,04:26:35.000,39,11075208,12805,0,1675830394,13135.23219658,58.812935460002336,53587.28142528001 2023-02-08,04:26:36.000,39,11075230,12725,0,1675830395,13135.08399775999,58.834082850000414,53587.19757984 2023-02-08,04:26:37.000,39,11075242,12605,0,1675830396,13135.117679309995,58.812935460002336,53587.239502560005 2023-02-08,04:26:38.000,39,11075201,12605,0,1675830397,13135.08399775999,58.80588633000298,53587.169631360004 2023-02-08,04:26:39.000,39,11075204,12525,0,1675830398,13135.07052514,58.7847389400049,53587.09976016 2023-02-08,04:26:40.000,39,11075202,12445,0,1675830399,13135.097470379995,58.819984590001695,53587.11373440001 2023-02-08,04:26:41.000,39,11075185,12405,0,1675830400,13135.07052514,58.827033720001054,53587.05783744 2023-02-08,04:26:42.000,39,11075215,12925,0,1675830401,13135.097470379995,58.827033720001054,53587.022901840006 2023-02-08,04:26:43.000,39,11075221,12605,0,1675830402,13135.097470379995,58.89752502000192,53586.91809504 2023-02-08,04:26:44.000,39,11075194,12645,0,1675830403,13135.05031621,58.85523023999849,53586.904120800005 2023-02-08,04:26:45.000,39,11075182,12965,0,1675830404,13135.03010728,58.869328500004485,53586.79931400001 2023-02-08,04:26:46.000,39,11075205,12565,0,1675830405,13135.06378882999,58.89752502000192,53586.82726248001 2023-02-08,04:26:47.000,39,11075239,12605,0,1675830406,13135.08399775999,58.90457415000128,53586.855210960006 2023-02-08,04:26:48.000,39,11075194,12525,0,1675830407,13135.10420668999,58.89752502000192,53586.82027536 2023-02-08,04:26:49.000,39,11075193,12765,0,1675830408,13135.00316203999,58.91867241,53586.70149432 2023-02-08,04:26:50.000,39,11075181,12845,0,1675830409,13135.036843589995,58.876377630003844,53586.71546856 2023-02-08,04:26:51.000,39,11075227,13005,0,1675830410,13135.016634659994,58.94686893000471,53586.65957160001 2023-02-08,04:26:52.000,39,11075195,12965,0,1675830411,13134.92232631999,58.98211458000151,53586.57572616 2023-02-08,04:26:53.000,39,11075253,12805,0,1675830412,13134.96948049,58.98916371000087,53586.61066176001 2023-02-08,04:26:54.000,39,11075244,12645,0,1675830413,13134.881908459989,58.98916371000087,53586.50585496 2023-02-08,04:26:55.000,39,11075230,12725,0,1675830414,13134.92232631999,58.996212840000226,53586.58271328 2023-02-08,04:26:56.000,39,11075161,12805,0,1675830415,13134.861699529989,59.0173602299983,53586.64559736 2023-02-08,04:26:57.000,39,11075190,12885,0,1675830416,13134.807809049998,59.0314584900043,53586.53380344 2023-02-08,04:26:58.000,39,11075186,12805,0,1675830417,13134.706764399998,59.052605880002375,53586.46393224001 2023-02-08,04:26:59.000,39,11075228,12845,0,1675830418,13134.679819159988,59.07375327000045,53586.47790648 2023-02-08,04:27:00.000,39,11075243,12765,0,1675830419,13134.625928679998,59.045556750003016,53586.401048160005 2023-02-08,04:27:01.000,39,11075173,12965,0,1675830420,13134.639401300003,59.06670414000109,53586.3800868 2023-02-08,04:27:02.000,39,11075184,12805,0,1675830421,13134.572038199993,59.06670414000109,53586.37309968001 2023-02-08,04:27:03.000,39,11075192,12605,0,1675830422,13134.423839379997,59.08785152999917,53586.25431864001 2023-02-08,04:27:04.000,39,11075221,12725,0,1675830423,13134.470993549992,59.07375327000045,53586.26829288 2023-02-08,04:27:05.000,39,11075153,12605,0,1675830424,13134.430575689992,59.09490065999853,53586.20540880001 2023-02-08,04:27:06.000,39,11075197,12925,0,1675830425,13134.390157829992,59.10194978999789,53586.10758912001 2023-02-08,04:27:07.000,39,11075227,12965,0,1675830426,13134.376685210002,59.11604805000388,53586.12855048001 2023-02-08,04:27:08.000,39,11075197,12725,0,1675830427,13134.363212589997,59.12309718000324,53586.1704732 2023-02-08,04:27:09.000,39,11075191,12845,0,1675830428,13134.349739969992,59.15129370000068,53586.163486080004 2023-02-08,04:27:10.000,39,11075223,12645,0,1675830429,13134.343003659997,59.20063761000347,53586.03771792001 2023-02-08,04:27:11.000,39,11075234,12685,0,1675830430,13134.316058420001,59.20063761000347,53586.00278232 2023-02-08,04:27:12.000,39,11075195,12565,0,1675830431,13134.336267350001,59.20768674000283,53586.05169216 2023-02-08,04:27:13.000,39,11075180,12605,0,1675830432,13134.336267350001,59.21473587000219,53586.016756560006 2023-02-08,04:27:14.000,39,11075188,12845,0,1675830433,13134.235222700001,59.228834130000905,53585.946885360005 2023-02-08,04:27:15.000,39,11075228,12765,0,1675830434,13134.289113179992,59.24293238999962,53585.93989824001 2023-02-08,04:27:16.000,39,11075171,12845,0,1675830435,13134.221750079996,59.31342369000049,53585.90496264 2023-02-08,04:27:17.000,39,11075210,12605,0,1675830436,13134.161123289996,59.30637456000113,53585.83509144 2023-02-08,04:27:18.000,39,11075238,12805,0,1675830437,13134.181332219996,59.36981673000264,53585.897975520005 2023-02-08,04:27:19.000,39,11075227,12925,0,1675830438,13134.181332219996,59.35571847000392,53585.84207856001 2023-02-08,04:27:20.000,39,11075219,12925,0,1675830439,13134.09376019,59.405062379999436,53585.74425888 2023-02-08,04:27:21.000,39,11075246,12725,0,1675830440,13134.09376019,59.42620977000479,53585.828104320004 2023-02-08,04:27:22.000,39,11075233,12685,0,1675830441,13134.01292447,59.43325890000415,53585.7163104 2023-02-08,04:27:23.000,39,11075183,12685,0,1675830442,13133.99271554,59.454406290002225,53585.73727176 2023-02-08,04:27:24.000,39,11075201,12645,0,1675830443,13133.94556136999,59.517848460003734,53585.660413440004 2023-02-08,04:27:25.000,39,11075159,12765,0,1675830444,13133.96577029999,59.517848460003734,53585.65342632001 2023-02-08,04:27:26.000,39,11075173,12565,0,1675830445,13133.857989339995,59.56719236999925,53585.576568 2023-02-08,04:27:27.000,39,11075216,12805,0,1675830446,13133.857989339995,59.56014323999989,53585.68836192 2023-02-08,04:27:28.000,39,11075236,12805,0,1675830447,13133.74347206999,59.56719236999925,53585.6464392 2023-02-08,04:27:29.000,39,11075199,12845,0,1675830448,13133.77041731,59.59538889000396,53585.59752936 2023-02-08,04:27:30.000,39,11075206,12645,0,1675830449,13133.676108969994,59.630634540000756,53585.58355512001 2023-02-08,04:27:31.000,39,11075193,12645,0,1675830450,13133.534646459993,59.694076710002264,53585.43682560001 2023-02-08,04:27:32.000,39,11075183,13085,0,1675830451,13133.500964909988,59.7222732299997,53585.45778696001 2023-02-08,04:27:33.000,39,11075210,12805,0,1675830452,13133.568328009998,59.75046975000441,53585.47874832 2023-02-08,04:27:34.000,39,11075200,12565,0,1675830453,13133.521173839988,59.70817497000098,53585.4717612 2023-02-08,04:27:35.000,39,11075199,12605,0,1675830454,13133.507701219998,59.73637148999842,53585.37394152 2023-02-08,04:27:36.000,39,11075215,12725,0,1675830455,13133.494228599993,59.70112584000162,53585.38092864 2023-02-08,04:27:37.000,39,11075208,12845,0,1675830456,13133.581800629989,59.72932235999906,53585.38092864 2023-02-08,04:27:38.000,39,11075182,12685,0,1675830457,13133.487492289998,59.77866627000185,53585.394902880005 2023-02-08,04:27:39.000,39,11075218,12805,0,1675830458,13133.474019669993,59.74342061999778,53585.28310896 2023-02-08,04:27:40.000,39,11075231,12645,0,1675830459,13133.480755979988,59.77161714000249,53585.29708320001 2023-02-08,04:27:41.000,39,11075201,12485,0,1675830460,13133.548119079998,59.73637148999842,53585.28310896 2023-02-08,04:27:42.000,39,11075201,12485,0,1675830461,13133.494228599993,59.79981365999993,53585.18528928 2023-02-08,04:27:43.000,39,11075223,12645,0,1675830462,13133.534646459993,59.79981365999993,53585.157340800004 2023-02-08,04:27:44.000,39,11075195,12605,0,1675830463,13133.568328009998,59.84915757000272,53585.19926352001 2023-02-08,04:27:45.000,39,11075230,12645,0,1675830464,13133.615482179994,59.84210844000336,53585.178302160006 2023-02-08,04:27:46.000,39,11075229,12565,0,1675830465,13133.615482179994,59.89145234999887,53585.21323776 2023-02-08,04:27:47.000,39,11075250,12605,0,1675830466,13133.649163729999,59.95489452000038,53585.09445672 2023-02-08,04:27:48.000,39,11075162,12605,0,1675830467,13133.534646459993,59.99718930000381,53585.04554688 2023-02-08,04:27:49.000,39,11075202,12845,0,1675830468,13133.588536939998,60.03243495000061,53585.03855976 2023-02-08,04:27:50.000,39,11075205,12565,0,1675830469,13133.615482179994,60.03243495000061,53585.11541808 2023-02-08,04:27:51.000,39,11075259,12805,0,1675830470,13133.588536939998,60.12407363999955,53585.15035368001 2023-02-08,04:27:52.000,39,11075210,12725,0,1675830471,13133.602009559989,60.11702451000019,53585.0874696 2023-02-08,04:27:53.000,39,11075202,12645,0,1675830472,13133.595273249994,60.13817189999827,53585.13637944 2023-02-08,04:27:54.000,39,11075252,12725,0,1675830473,13133.541382769989,60.17341755000234,53585.06650824 2023-02-08,04:27:55.000,39,11075206,12765,0,1675830474,13133.534646459993,60.22981059000449,53584.98266280001 2023-02-08,04:27:56.000,39,11075193,12525,0,1675830475,13133.541382769989,60.30030188999808,53584.98266280001 2023-02-08,04:27:57.000,39,11075225,12445,0,1675830476,13133.568328009998,60.35669493000023,53584.99663704 2023-02-08,04:27:58.000,39,11075228,12645,0,1675830477,13133.595273249994,60.4271862300011,53584.96868856 2023-02-08,04:27:59.000,39,11075239,12805,0,1675830478,13133.70305420999,60.46948101000453,53585.04554688 2023-02-08,04:28:00.000,39,11075227,12725,0,1675830479,13133.716526829994,60.53997230999812,53585.0175984 2023-02-08,04:28:01.000,39,11075229,12965,0,1675830480,13133.72326313999,60.624561869997706,53585.04554688 2023-02-08,04:28:02.000,39,11075231,12285,0,1675830481,13133.77041731,60.723249690003286,53585.03855976 2023-02-08,04:28:03.000,39,11075267,12845,0,1675830482,13133.77041731,60.80783925000287,53584.97567568 2023-02-08,04:28:04.000,39,11075196,12845,0,1675830483,13133.77041731,60.87833055000374,53584.95471432001 2023-02-08,04:28:05.000,39,11075273,12565,0,1675830484,13133.78388992999,60.948821850004606,53584.9477272 2023-02-08,04:28:06.000,39,11075188,12525,0,1675830485,13133.90514350999,61.06865706000099,53584.97567568 2023-02-08,04:28:07.000,39,11075207,12685,0,1675830486,13133.898407199995,61.16734487999929,53585.0175984 2023-02-08,04:28:08.000,39,11075217,12925,0,1675830487,13133.90514350999,61.22373792000144,53585.03157264001 2023-02-08,04:28:09.000,39,11075214,12845,0,1675830488,13134.02639708999,61.315376610000385,53585.06650824 2023-02-08,04:28:10.000,39,11075224,12685,0,1675830489,13134.0331334,61.39996616999997,53585.059521120005 2023-02-08,04:28:11.000,39,11075211,12605,0,1675830490,13134.039869709995,61.50570312000491,53585.04554688 2023-02-08,04:28:12.000,39,11075212,12805,0,1675830491,13133.96577029999,61.597341810003854,53584.96868856 2023-02-08,04:28:13.000,39,11075175,12845,0,1675830492,13133.999451849995,61.66783311000472,53584.98266280001 2023-02-08,04:28:14.000,39,11075201,12885,0,1675830493,13133.95229768,61.71012789000088,53585.010611280006 2023-02-08,04:28:15.000,39,11075241,12765,0,1675830494,13134.00618815999,61.75242267000431,53585.04554688 2023-02-08,04:28:16.000,39,11075230,12605,0,1675830495,13134.019660779995,61.7876683200011,53585.12939232001 2023-02-08,04:28:17.000,39,11075225,13045,0,1675830496,13134.01292447,61.86520875000133,53585.05253400001 2023-02-08,04:28:18.000,39,11075213,12925,0,1675830497,13134.019660779995,61.90750353000476,53585.13637944 2023-02-08,04:28:19.000,39,11075189,12365,0,1675830498,13134.0331334,61.96389656999963,53585.06650824 2023-02-08,04:28:20.000,39,11075208,12765,0,1675830499,13134.02639708999,62.006191350003064,53585.14336656 2023-02-08,04:28:21.000,39,11075234,12845,0,1675830500,13133.97250661,62.06963352000457,53584.99663704 2023-02-08,04:28:22.000,39,11075166,12765,0,1675830501,13134.080287569996,62.09783004000201,53585.08048248001 2023-02-08,04:28:23.000,39,11075210,12805,0,1675830502,13134.04660601999,62.11192830000073,53585.12939232001 2023-02-08,04:28:24.000,39,11075206,12805,0,1675830503,13134.00618815999,62.118977430000086,53585.06650824 2023-02-08,04:28:25.000,39,11075219,12645,0,1675830504,13134.10723280999,62.182419600001595,53585.07349536 2023-02-08,04:28:26.000,39,11075225,12805,0,1675830505,13134.039869709995,62.189468730000954,53585.03157264001 2023-02-08,04:28:27.000,39,11075234,12605,0,1675830506,13134.060078639995,62.238812640003744,53585.059521120005 2023-02-08,04:28:28.000,39,11075238,12805,0,1675830507,13134.080287569996,62.21061611999903,53585.03855976 2023-02-08,04:28:29.000,39,11075219,12725,0,1675830508,13134.07355126,62.231763510004384,53585.03157264001 2023-02-08,04:28:30.000,39,11075214,12685,0,1675830509,13134.13417805,62.21766524999839,53585.08048248001 2023-02-08,04:28:31.000,39,11075224,12525,0,1675830510,13134.15438698,62.22471437999775,53584.98266280001 2023-02-08,04:28:32.000,39,11075212,12605,0,1675830511,13134.15438698,62.25996003000182,53584.989649920004 2023-02-08,04:28:33.000,39,11075236,12605,0,1675830512,13134.17459591,62.26700916000118,53584.989649920004 2023-02-08,04:28:34.000,39,11075219,12605,0,1675830513,13134.15438698,62.2811074199999,53584.98266280001 2023-02-08,04:28:35.000,39,11075229,12645,0,1675830514,13134.09376019,62.33750046000205,53584.90580448 2023-02-08,04:28:36.000,39,11075190,12685,0,1675830515,13134.05334233,62.358647850000125,53584.877856 2023-02-08,04:28:37.000,39,11075186,12365,0,1675830516,13134.039869709995,62.34454959000141,53584.940740080005 2023-02-08,04:28:38.000,39,11075182,12805,0,1675830517,13134.05334233,62.34454959000141,53584.92676584 2023-02-08,04:28:39.000,39,11075211,12965,0,1675830518,13134.02639708999,62.3938935000042,53584.85689464 2023-02-08,04:28:40.000,39,11075200,12525,0,1675830519,13134.060078639995,62.34454959000141,53584.891830240005 2023-02-08,04:28:41.000,39,11075244,12445,0,1675830520,13134.04660601999,62.32340220000333,53584.80099768 2023-02-08,04:28:42.000,39,11075197,12645,0,1675830521,13134.09376019,62.3797952399982,53584.8079848 2023-02-08,04:28:43.000,39,11075163,12725,0,1675830522,13134.039869709995,62.47848306000378,53584.76606208001 2023-02-08,04:28:44.000,39,11075221,12685,0,1675830523,13134.019660779995,62.45733566999843,53584.71016512 2023-02-08,04:28:45.000,39,11075219,13045,0,1675830524,13133.959033989995,62.47848306000378,53584.59837120001 2023-02-08,04:28:46.000,39,11075255,12725,0,1675830525,13134.060078639995,62.50667958000122,53584.66125528 2023-02-08,04:28:47.000,39,11075228,12805,0,1675830526,13134.02639708999,62.584220010001445,53584.58439696 2023-02-08,04:28:48.000,39,11075217,12725,0,1675830527,13134.09376019,62.61946565999824,53584.61933256001 2023-02-08,04:28:49.000,39,11075234,12845,0,1675830528,13134.11396912,62.633563920004235,53584.58439696 2023-02-08,04:28:50.000,39,11075244,12965,0,1675830529,13134.11396912,62.66176044000167,53584.61933256001 2023-02-08,04:28:51.000,39,11075201,12885,0,1675830530,13134.06681494999,62.760448259999976,53584.54247424 2023-02-08,04:28:52.000,39,11075188,12485,0,1675830531,13134.0331334,62.79569391000405,53584.40273184 2023-02-08,04:28:53.000,39,11075221,13125,0,1675830532,13134.0331334,62.78159564999805,53584.40971896001 2023-02-08,04:28:54.000,39,11075208,12685,0,1675830533,13133.959033989995,62.866185210004915,53584.32587352 2023-02-08,04:28:55.000,39,11075234,12605,0,1675830534,13134.120705429996,62.91552912000043,53584.46561592 2023-02-08,04:28:56.000,39,11075226,12605,0,1675830535,13134.07355126,62.936676509998506,53584.4236932 2023-02-08,04:28:57.000,39,11075263,12765,0,1675830536,13134.08702387999,62.986020420001296,53584.38177048001 2023-02-08,04:28:58.000,39,11075197,12845,0,1675830537,13134.17459591,63.02831520000473,53584.39574472 2023-02-08,04:28:59.000,39,11075233,12685,0,1675830538,13134.100496499996,63.09880649999832,53584.33286064001 2023-02-08,04:29:00.000,39,11075196,12605,0,1675830539,13134.06681494999,63.15519954000047,53584.30491216 2023-02-08,04:29:01.000,39,11075213,12725,0,1675830540,13134.05334233,63.20454345000326,53584.221066720005 2023-02-08,04:29:02.000,39,11075248,12685,0,1675830541,13134.100496499996,63.1974943200039,53584.2490152 2023-02-08,04:29:03.000,39,11075198,12805,0,1675830542,13134.188068529991,63.1974943200039,53584.318886400004 2023-02-08,04:29:04.000,39,11075244,12805,0,1675830543,13134.235222700001,63.2961821400022,53584.31189928001 2023-02-08,04:29:05.000,39,11075202,12685,0,1675830544,13134.241959009996,63.33847691999836,53584.28395080001 2023-02-08,04:29:06.000,39,11075221,12645,0,1675830545,13134.201541149996,63.37372257000243,53584.22805384 2023-02-08,04:29:07.000,39,11075227,12725,0,1675830546,13134.235222700001,63.43716474000394,53584.25600232 2023-02-08,04:29:08.000,39,11075247,12725,0,1675830547,13134.302585799996,63.43716474000394,53584.172156880006 2023-02-08,04:29:09.000,39,11075197,12965,0,1675830548,13134.383421519997,63.49355777999881,53584.19311824001 2023-02-08,04:29:10.000,39,11075185,12885,0,1675830549,13134.437312000002,63.47945952000009,53584.19311824001 2023-02-08,04:29:11.000,39,11075217,12925,0,1675830550,13134.396894140002,63.55699995000032,53584.11625992001 2023-02-08,04:29:12.000,39,11075220,12645,0,1675830551,13134.450784619992,63.53585256000224,53584.12324704001 2023-02-08,04:29:13.000,39,11075220,12645,0,1675830552,13134.538356650002,63.54995082000096,53584.20709248 2023-02-08,04:29:14.000,39,11075240,12445,0,1675830553,13134.612456059993,63.56404907999968,53584.14420840001 2023-02-08,04:29:15.000,39,11075200,12725,0,1675830554,13134.572038199993,63.620442120001826,53584.12324704001 2023-02-08,04:29:16.000,39,11075209,12885,0,1675830555,13134.625928679998,63.627491250001185,53584.06735008 2023-02-08,04:29:17.000,39,11075228,12725,0,1675830556,13134.686555469998,63.59224560000439,53584.1092728 2023-02-08,04:29:19.000,39,11075237,12765,0,1675830558,13134.881908459989,63.669786030004616,53584.06735008 2023-02-08,04:29:20.000,39,11075200,12685,0,1675830559,13134.98295310999,63.627491250001185,53584.04638872001 2023-02-08,04:29:21.000,39,11075210,12765,0,1675830560,13135.077261449995,63.69093342000269,53584.06735008 2023-02-08,04:29:22.000,39,11075225,12725,0,1675830561,13135.21198765,63.70503168000141,53584.06735008 2023-02-08,04:29:23.000,39,11075183,12605,0,1675830562,13135.28608705999,63.74027732999821,53583.983504640004 2023-02-08,04:29:24.000,39,11075265,12925,0,1675830563,13135.39386802,63.853063410002505,53584.0394016 2023-02-08,04:29:25.000,39,11075211,12925,0,1675830564,13135.488176359991,63.95175123000081,53584.04638872001 2023-02-08,04:29:26.000,39,11075199,12805,0,1675830565,13135.616166250002,64.01519340000232,53584.07433720001 2023-02-08,04:29:27.000,39,11075198,12805,0,1675830566,13135.670056729992,64.1350286099987,53584.08132432 2023-02-08,04:29:28.000,39,11075246,12685,0,1675830567,13135.643111489997,64.23371643000428,53584.07433720001 2023-02-08,04:29:29.000,39,11075217,12685,0,1675830568,13135.622902559997,64.40994468000281,53584.02542736001 2023-02-08,04:29:30.000,39,11075252,12765,0,1675830569,13135.798046620002,64.48748511000304,53584.07433720001 2023-02-08,04:29:31.000,39,11075218,12765,0,1675830570,13135.771101379993,64.5579764100039,53584.07433720001 2023-02-08,04:29:32.000,39,11075228,12725,0,1675830571,13135.798046620002,64.63551684000413,53584.07433720001 2023-02-08,04:29:33.000,39,11075244,12765,0,1675830572,13135.744156139997,64.691909879999,53584.053375840005 2023-02-08,04:29:34.000,39,11075207,12885,0,1675830573,13135.737419830002,64.72010640000371,53584.0394016 2023-02-08,04:29:35.000,39,11075222,12525,0,1675830574,13135.811519239993,64.78354856999795,53584.08831144 2023-02-08,04:29:36.000,39,11075232,12605,0,1675830575,13135.878882339988,64.86813813000481,53584.09529856001 2023-02-08,04:29:37.000,39,11075205,12645,0,1675830576,13135.892354959993,65.03731725000398,53584.102285680005 2023-02-08,04:29:38.000,39,11075215,12445,0,1675830577,13135.831728169993,64.98797334000119,53584.01844024 2023-02-08,04:29:39.000,39,11075271,12885,0,1675830578,13135.798046620002,64.9527276900044,53584.06036296 2023-02-08,04:29:40.000,39,11075253,12725,0,1675830579,13135.858673409988,65.07256290000078,53584.01145312 2023-02-08,04:29:41.000,39,11075210,12765,0,1675830580,13135.824991859998,65.21354550000251,53583.99747888001 2023-02-08,04:29:42.000,39,11075220,12765,0,1675830581,13135.744156139997,65.2487911499993,53583.94856904001 2023-02-08,04:29:43.000,39,11075224,12805,0,1675830582,13135.737419830002,65.26288940999802,53583.85773648001 2023-02-08,04:29:44.000,39,11075207,12645,0,1675830583,13135.723947209997,65.23469289000059,53583.85773648001 2023-02-08,04:29:45.000,39,11075193,12605,0,1675830584,13135.730683519992,65.2981350600021,53583.89267208 2023-02-08,04:29:46.000,39,11075240,12845,0,1675830585,13135.723947209997,65.33338070999889,53583.85773648001 2023-02-08,04:29:47.000,39,11075217,12765,0,1675830586,13135.690265659992,65.38977375000104,53583.87869784001 2023-02-08,04:29:48.000,39,11075230,12605,0,1675830587,13135.690265659992,65.42501939999784,53583.766903920005 2023-02-08,04:29:49.000,39,11075235,12765,0,1675830588,13135.670056729992,65.41092113999912,53583.73196832 2023-02-08,04:29:50.000,39,11075216,12685,0,1675830589,13135.670056729992,65.3968228800004,53583.648122880004 2023-02-08,04:29:51.000,39,11075213,13005,0,1675830590,13135.649847799992,65.48141243999999,53583.66209712001 2023-02-08,04:29:52.000,39,11075204,12725,0,1675830591,13135.656584110002,65.43206853000447,53583.57825168 2023-02-08,04:29:53.000,39,11075197,12845,0,1675830592,13135.690265659992,65.43206853000447,53583.5153676 2023-02-08,04:29:54.000,39,11075238,12605,0,1675830593,13135.798046620002,65.3968228800004,53583.54331608001 2023-02-08,04:29:55.000,39,11075196,12805,0,1675830594,13135.818255550003,65.43206853000447,53583.46645776 2023-02-08,04:29:56.000,39,11075231,12965,0,1675830595,13135.878882339988,65.3968228800004,53583.50838048 2023-02-08,04:29:57.000,39,11075235,12805,0,1675830596,13135.811519239993,65.36862636000296,53583.31972824 2023-02-08,04:29:58.000,39,11075226,12685,0,1675830597,13135.872146029993,65.34747897000489,53583.312741120004 2023-02-08,04:29:59.000,39,11075236,12605,0,1675830598,13136.027081159998,65.28403680000338,53583.263831280005 2023-02-08,04:30:00.000,39,11075250,12765,0,1675830599,13136.12138949999,65.30518419000146,53583.22889568 2023-02-08,04:30:01.000,39,11075193,13205,0,1675830600,13136.256115699995,65.32633157999953,53583.24985704 2023-02-08,04:30:02.000,39,11075183,12725,0,1675830601,13136.296533559995,65.33338070999889,53583.19396008 2023-02-08,04:30:03.000,39,11075200,12925,0,1675830602,13136.24264307999,65.36862636000296,53583.03325632 2023-02-08,04:30:04.000,39,11075182,12605,0,1675830603,13136.26958832,65.41797026999848,53583.096140400005 2023-02-08,04:30:05.000,39,11075202,12605,0,1675830604,13136.316742489995,65.46731418000127,53583.01928208001 2023-02-08,04:30:06.000,39,11075185,12845,0,1675830605,13136.3908419,65.51665809000406,53583.0262692 2023-02-08,04:30:07.000,39,11075221,12645,0,1675830606,13136.397578209995,65.58010025999829,53582.956398 2023-02-08,04:30:08.000,39,11075221,12885,0,1675830607,13136.397578209995,65.60124765000364,53582.97037224001 2023-02-08,04:30:09.000,39,11075205,12685,0,1675830608,13136.40431451999,65.68583721000323,53582.949410880006 2023-02-08,04:30:10.000,39,11075234,12605,0,1675830609,13136.46494130999,65.67173895000451,53582.94242376001 2023-02-08,04:30:11.000,39,11075219,12725,0,1675830610,13136.54577702999,65.62239504000172,53582.92146240001 2023-02-08,04:30:12.000,39,11075225,12725,0,1675830611,13136.660294299996,65.65764068999852,53582.92146240001 2023-02-08,04:30:13.000,39,11075232,12765,0,1675830612,13136.693975850001,65.69288634000259,53582.8166556 2023-02-08,04:30:14.000,39,11075198,12725,0,1675830613,13136.848910979992,65.74927938000474,53582.91447528 2023-02-08,04:30:15.000,39,11075199,12805,0,1675830614,13136.923010389997,65.79862329000025,53582.90050104001 2023-02-08,04:30:16.000,39,11075216,12845,0,1675830615,13136.956691940002,65.8902619799992,53582.84460408 2023-02-08,04:30:17.000,39,11075196,12885,0,1675830616,13137.030791349993,65.89731110999855,53582.8865268 2023-02-08,04:30:18.000,39,11075234,12965,0,1675830617,13137.071209209993,65.96780240999942,53582.809668480004 2023-02-08,04:30:19.000,39,11075225,12605,0,1675830618,13137.219408029989,66.06649022999773,53582.89351392 2023-02-08,04:30:20.000,39,11075179,12805,0,1675830619,13137.219408029989,65.98190066999814,53582.79569424 2023-02-08,04:30:21.000,39,11075238,12605,0,1675830620,13137.42823364,65.94665502000134,53582.90050104001 2023-02-08,04:30:22.000,39,11075194,12765,0,1675830621,13137.42823364,66.10878501000116,53582.76774576 2023-02-08,04:30:23.000,39,11075233,12605,0,1675830622,13137.46191518999,66.28501325999969,53582.89351392 2023-02-08,04:30:24.000,39,11075226,13005,0,1675830623,13137.495596739995,66.3484554300012,53582.84460408 2023-02-08,04:30:25.000,39,11075222,12965,0,1675830624,13137.455178879994,66.32025891000376,53582.83761696 2023-02-08,04:30:26.000,39,11075195,12725,0,1675830625,13137.58316876999,66.3484554300012,53582.8865268 2023-02-08,04:30:27.000,39,11075240,12565,0,1675830626,13137.596641389995,66.46829064000485,53582.75377152001 2023-02-08,04:30:28.000,39,11075234,12765,0,1675830627,13137.637059249995,66.48238890000357,53582.75377152001 2023-02-08,04:30:29.000,39,11075250,12645,0,1675830628,13137.677477109995,66.50353629000165,53582.75377152001 2023-02-08,04:30:30.000,39,11075226,12605,0,1675830629,13137.73136759,66.5599293300038,53582.76774576 2023-02-08,04:30:31.000,39,11075216,12725,0,1675830630,13137.778521759996,66.73615758000233,53582.760758640004 2023-02-08,04:30:32.000,39,11075238,12605,0,1675830631,13137.825675929991,66.77845235999848,53582.662938960006 2023-02-08,04:30:33.000,39,11075202,12645,0,1675830632,13137.913247960001,66.7573049700004,53582.73979728 2023-02-08,04:30:34.000,39,11075238,12845,0,1675830633,13138.088392019992,66.82779627000127,53582.70486168001 2023-02-08,04:30:35.000,39,11075241,12685,0,1675830634,13138.122073569997,66.99697539000044,53582.73281016001 2023-02-08,04:30:36.000,39,11075197,12445,0,1675830635,13138.155755120002,67.03927017000387,53582.6769132 2023-02-08,04:30:37.000,39,11075222,12525,0,1675830636,13138.243327149998,67.04631930000323,53582.641977600004 2023-02-08,04:30:38.000,39,11075245,12765,0,1675830637,13138.351108109993,67.1520562500009,53582.65595184001 2023-02-08,04:30:39.000,39,11075231,12725,0,1675830638,13138.465625379999,67.18025276999833,53582.6769132 2023-02-08,04:30:40.000,39,11075188,12805,0,1675830639,13138.532988479994,67.18025276999833,53582.662938960006 2023-02-08,04:30:41.000,39,11075191,12645,0,1675830640,13138.66771468,67.22959668000112,53582.60704200001 2023-02-08,04:30:42.000,39,11075225,12645,0,1675830641,13138.654242059994,67.2154984200024,53582.62800336 2023-02-08,04:30:43.000,39,11075214,12685,0,1675830642,13138.78223194999,67.23664581000048,53582.56511928001 2023-02-08,04:30:44.000,39,11075214,12845,0,1675830643,13138.70139622999,67.25779319999856,53582.62101624 2023-02-08,04:30:45.000,39,11075175,12765,0,1675830644,13138.74181408999,67.24369493999984,53582.60704200001 2023-02-08,04:30:46.000,39,11075200,12565,0,1675830645,13138.89001291,67.25779319999856,53582.52319656 2023-02-08,04:30:47.000,39,11075256,12605,0,1675830646,13139.018002799996,67.22959668000112,53582.55813216 2023-02-08,04:30:48.000,39,11075195,12525,0,1675830647,13139.085365899991,67.2154984200024,53582.56511928001 2023-02-08,04:30:49.000,39,11075225,12765,0,1675830648,13139.092102210001,67.13090886000282,53582.474286720004 2023-02-08,04:30:50.000,39,11075259,12885,0,1675830649,13139.321136749997,67.24369493999984,53582.52319656 2023-02-08,04:30:51.000,39,11075221,12445,0,1675830650,13139.334609370002,67.38467754000158,53582.53717080001 2023-02-08,04:30:52.000,39,11075176,12725,0,1675830651,13139.449126639993,67.33533362999879,53582.474286720004 2023-02-08,04:30:53.000,39,11075217,12525,0,1675830652,13139.536698669988,67.41287405999901,53582.425376880004 2023-02-08,04:30:54.000,39,11075234,12605,0,1675830653,13139.556907599988,67.5609057900001,53582.45332536 2023-02-08,04:30:55.000,39,11075231,12645,0,1675830654,13139.624270699998,67.68779013000312,53582.40441552 2023-02-08,04:30:56.000,39,11075201,12605,0,1675830655,13139.812887379994,67.7089375200012,53582.51620944001 2023-02-08,04:30:57.000,39,11075236,12565,0,1675830656,13139.92066833999,67.76533056000335,53582.46729960001 2023-02-08,04:30:58.000,39,11075227,12605,0,1675830657,13140.014976679995,67.87106751000101,53582.48826096001 2023-02-08,04:30:59.000,39,11075213,12525,0,1675830658,13139.96108619999,67.98385358999803,53582.35550568 2023-02-08,04:31:00.000,39,11075230,12765,0,1675830659,13140.055394539995,68.0684431500049,53582.43935112001 2023-02-08,04:31:01.000,39,11075223,12685,0,1675830660,13140.04865823,68.08254141000361,53582.446338240006 2023-02-08,04:31:02.000,39,11075208,12765,0,1675830661,13140.06886716,68.11073793000105,53582.425376880004 2023-02-08,04:31:03.000,39,11075214,12605,0,1675830662,13140.264220149991,68.25876966000214,53582.36947992001 2023-02-08,04:31:04.000,39,11075227,12685,0,1675830663,13140.526936239992,68.32221183000365,53582.432364 2023-02-08,04:31:05.000,39,11075204,12845,0,1675830664,13140.648189819993,68.39270313000452,53582.495248080006 2023-02-08,04:31:06.000,39,11075204,12725,0,1675830665,13140.580826719997,68.51958747000026,53582.40441552 2023-02-08,04:31:07.000,39,11075218,12405,0,1675830666,13140.641453509998,68.46319442999811,53582.34153144 2023-02-08,04:31:08.000,39,11075193,12645,0,1675830667,13140.910905909994,68.35745748000045,53582.376467040005 2023-02-08,04:31:09.000,39,11075180,12605,0,1675830668,13141.052368419994,68.44204704000003,53582.41838976001 2023-02-08,04:31:10.000,39,11075223,12445,0,1675830669,13141.12646783,68.58302964000177,53582.41140264 2023-02-08,04:31:11.000,39,11075216,12845,0,1675830670,13141.214039859995,68.62532441999792,53582.45332536 2023-02-08,04:31:12.000,39,11075204,12725,0,1675830671,13141.26793034,68.68171746000007,53582.41838976001 2023-02-08,04:31:13.000,39,11075182,12605,0,1675830672,13141.416129159996,68.79450354000437,53582.446338240006 2023-02-08,04:31:14.000,39,11075187,12885,0,1675830673,13141.665372629992,68.88614223000332,53582.45332536 2023-02-08,04:31:15.000,39,11075194,12765,0,1675830674,13141.699054179997,68.98483005000162,53582.474286720004 2023-02-08,04:31:16.000,39,11075207,12685,0,1675830675,13141.739472039997,69.01302656999906,53582.46729960001 2023-02-08,04:31:17.000,39,11075185,12765,0,1675830676,13141.880934549998,69.12581265000335,53582.39742840001 2023-02-08,04:31:18.000,39,11075250,12965,0,1675830677,13141.934825029988,69.39367959000083,53582.46031248 2023-02-08,04:31:19.000,39,11075221,12685,0,1675830678,13142.002188129998,69.45712176000234,53582.46729960001 2023-02-08,04:31:20.000,39,11075227,12885,0,1675830679,13142.17733218999,69.56990783999936,53582.446338240006 2023-02-08,04:31:22.000,39,11075197,12805,0,1675830681,13142.39963041999,69.83072565000475,53582.5721064 2023-02-08,04:31:23.000,39,11075175,12845,0,1675830682,13142.39963041999,69.95056086000113,53582.48826096001 2023-02-08,04:31:24.000,39,11075214,12765,0,1675830683,13142.473729829995,69.94351173000177,53582.53717080001 2023-02-08,04:31:25.000,39,11075218,12605,0,1675830684,13142.26490422,70.1690838900031,53582.50922232 2023-02-08,04:31:26.000,39,11075223,12765,0,1675830685,13142.251431599994,70.24662432000332,53582.55813216 2023-02-08,04:31:27.000,39,11075197,12885,0,1675830686,13142.35921255999,70.1197399800003,53582.46729960001 2023-02-08,04:31:28.000,39,11075195,12605,0,1675830687,13142.35921255999,70.27482084000076,53582.446338240006 2023-02-08,04:31:29.000,39,11075176,12925,0,1675830688,13142.35921255999,70.479245610004,53582.53717080001 2023-02-08,04:31:30.000,39,11075211,12885,0,1675830689,13142.271640529994,70.60612994999974,53582.53018368 2023-02-08,04:31:31.000,39,11075198,12765,0,1675830690,13142.244695289999,70.59908082000038,53582.5022352 2023-02-08,04:31:32.000,39,11075203,12685,0,1675830691,13142.28511315,70.64842473000317,53582.474286720004 2023-02-08,04:31:33.000,39,11075194,12685,0,1675830692,13142.32553101,70.70481776999804,53582.43935112001 2023-02-08,04:31:34.000,39,11075228,12685,0,1675830693,13142.453520899995,70.81055472000298,53582.48127384 2023-02-08,04:31:35.000,39,11075198,12725,0,1675830694,13142.372685179995,70.84580036999978,53582.35550568 2023-02-08,04:31:36.000,39,11075199,12685,0,1675830695,13142.554565549995,70.78235819999827,53582.39044128 2023-02-08,04:31:37.000,39,11075171,12565,0,1675830696,13142.716236989996,70.9233408,53582.43935112001 2023-02-08,04:31:38.000,39,11075175,12765,0,1675830697,13142.749918540001,71.12071644000389,53582.3624928 2023-02-08,04:31:39.000,39,11075204,12845,0,1675830698,13142.756654849996,71.2687481699977,53582.36947992001 2023-02-08,04:31:40.000,39,11075209,12805,0,1675830699,13142.749918540001,71.36038686000393,53582.376467040005 2023-02-08,04:31:41.000,39,11075199,12725,0,1675830700,13142.749918540001,71.38858338000136,53582.327557200006 2023-02-08,04:31:42.000,39,11075220,12805,0,1675830701,13142.884644739992,71.36743599000329,53582.2926216 2023-02-08,04:31:43.000,39,11075185,12765,0,1675830702,13142.884644739992,71.33219033999922,53582.34153144 2023-02-08,04:31:44.000,39,11075214,12725,0,1675830703,13142.925062599992,71.3180920800005,53582.2926216 2023-02-08,04:31:45.000,39,11075210,12805,0,1675830704,13142.938535219997,71.48022207000031,53582.41838976001 2023-02-08,04:31:46.000,39,11075183,12685,0,1675830705,13142.918326289997,71.48727119999967,53582.376467040005 2023-02-08,04:31:47.000,39,11075278,12805,0,1675830706,13142.857699499997,71.38858338000136,53582.27166024001 2023-02-08,04:31:48.000,39,11075197,12765,0,1675830707,13142.736445919996,71.4308781600048,53582.23672464 2023-02-08,04:31:49.000,39,11075212,12805,0,1675830708,13142.68929175,71.36038686000393,53582.2227504 2023-02-08,04:31:50.000,39,11075245,12685,0,1675830709,13142.749918540001,71.34628859999793,53582.13191784001 2023-02-08,04:31:51.000,39,11075204,12605,0,1675830710,13142.803809019992,71.30399382000178,53582.25069888001 2023-02-08,04:31:52.000,39,11075216,12765,0,1675830711,13142.803809019992,71.19120774000476,53582.16685344 2023-02-08,04:31:53.000,39,11075190,12645,0,1675830712,13142.709500680001,71.12071644000389,53582.09698224 2023-02-08,04:31:54.000,39,11075199,12565,0,1675830713,13142.702764369991,70.98678297000151,53582.1179436 2023-02-08,04:31:55.000,39,11075196,12965,0,1675830714,13142.662346509991,70.91629167000065,53582.06903376 2023-02-08,04:31:56.000,39,11075236,12645,0,1675830715,13142.56130185999,70.83170211000106,53581.9782012 2023-02-08,04:31:57.000,39,11075192,12765,0,1675830716,13142.44678459,70.76825993999955,53581.922304240004 2023-02-08,04:31:58.000,39,11075234,12645,0,1675830717,13142.32553101,70.7259651600034,53581.992175440006 2023-02-08,04:31:59.000,39,11075190,12645,0,1675830718,13142.26490422,70.65547386000253,53581.95025272 2023-02-08,04:32:00.000,39,11075230,12685,0,1675830719,13142.103232779999,70.54268777999823,53581.88736864 2023-02-08,04:32:01.000,39,11075233,12645,0,1675830720,13142.069551229994,70.55678604000423,53581.86640728001 2023-02-08,04:32:02.000,39,11075228,12685,0,1675830721,13142.049342299993,70.63432647000445,53581.79653608001 2023-02-08,04:32:03.000,39,11075173,12645,0,1675830722,13141.860725619998,70.62727733999782,53581.705703520005 2023-02-08,04:32:04.000,39,11075199,12765,0,1675830723,13141.766417279992,70.65547386000253,53581.67775504001 2023-02-08,04:32:05.000,39,11075230,12685,0,1675830724,13141.685581559992,70.71186690000468,53581.538012640005 2023-02-08,04:32:06.000,39,11075230,12885,0,1675830725,13141.577800599996,70.68367037999997,53581.56596112 2023-02-08,04:32:07.000,39,11075250,12565,0,1675830726,13141.523910119991,70.64137560000381,53581.51006416001 2023-02-08,04:32:08.000,39,11075223,12685,0,1675830727,13141.422865469991,70.70481776999804,53581.44718008 2023-02-08,04:32:09.000,39,11075183,12565,0,1675830728,13141.463283329991,70.7894073300049,53581.32839904 2023-02-08,04:32:10.000,39,11075213,12765,0,1675830729,13141.38918392,70.83875124000042,53581.384296 2023-02-08,04:32:11.000,39,11075245,12645,0,1675830730,13141.335293439995,70.83875124000042,53581.28647632 2023-02-08,04:32:12.000,39,11075217,12725,0,1675830731,13141.416129159996,70.81760385000234,53581.21660512 2023-02-08,04:32:13.000,39,11075217,12445,0,1675830732,13141.530646430001,70.73301429000276,53581.16070816 2023-02-08,04:32:14.000,39,11075245,12845,0,1675830733,13141.483492259991,70.79645646000426,53581.05590136001 2023-02-08,04:32:15.000,39,11075239,12645,0,1675830734,13141.544119049991,70.83875124000042,53581.132759680004 2023-02-08,04:32:16.000,39,11075212,12525,0,1675830735,13141.496964879996,70.83875124000042,53581.12577256001 2023-02-08,04:32:17.000,39,11075258,12805,0,1675830736,13141.44981071,70.90219341000193,53581.083849840004 2023-02-08,04:32:18.000,39,11075165,12965,0,1675830737,13141.510437500001,70.8598986299985,53581.04192712 2023-02-08,04:32:19.000,39,11075233,12645,0,1675830738,13141.618218459997,70.86694775999786,53580.90218472 2023-02-08,04:32:20.000,39,11075267,12885,0,1675830739,13141.564327979992,70.97973384000215,53580.986030160006 2023-02-08,04:32:21.000,39,11075199,12685,0,1675830740,13141.571064290001,71.05022514000302,53580.92314608 2023-02-08,04:32:22.000,39,11075200,12565,0,1675830741,13141.719263109997,71.01497948999895,53581.02096576 2023-02-08,04:32:23.000,39,11075219,12765,0,1675830742,13141.739472039997,71.06432340000174,53580.93013320001 2023-02-08,04:32:24.000,39,11075241,12725,0,1675830743,13141.867461929993,71.19825687000412,53580.99301728 2023-02-08,04:32:25.000,39,11075270,12645,0,1675830744,13141.732735730002,71.26169903999835,53580.986030160006 2023-02-08,04:32:26.000,39,11075168,12605,0,1675830745,13141.746208349992,71.32514120999986,53580.95109456 2023-02-08,04:32:27.000,39,11075201,12645,0,1675830746,13141.773153590002,71.38858338000136,53580.88821048001 2023-02-08,04:32:28.000,39,11075184,12925,0,1675830747,13141.907879789993,71.42382902999816,53580.87423624 2023-02-08,04:32:29.000,39,11075207,12605,0,1675830748,13141.921352409998,71.50841858999775,53580.867249120005 2023-02-08,04:32:30.000,39,11075224,12765,0,1675830749,13142.015660749988,71.63530293000076,53580.937120320006 2023-02-08,04:32:31.000,39,11075241,12685,0,1675830750,13142.123441709999,71.76218727000378,53580.99301728 2023-02-08,04:32:32.000,39,11075216,12765,0,1675830751,13142.19754111999,71.86792422000144,53581.0000044 2023-02-08,04:32:33.000,39,11075211,12765,0,1675830752,13142.244695289999,72.00890682000318,53580.97205592 2023-02-08,04:32:34.000,39,11075224,12805,0,1675830753,13142.23795897999,72.15693855000427,53580.99301728 2023-02-08,04:32:35.000,39,11075258,12805,0,1675830754,13142.36594887,72.38955983999767,53580.93013320001 2023-02-08,04:32:36.000,39,11075240,12725,0,1675830755,13142.574774479996,72.53759156999877,53581.04192712 2023-02-08,04:32:37.000,39,11075196,12605,0,1675830756,13142.66908282,72.69972155999858,53581.034940000005 2023-02-08,04:32:38.000,39,11075182,12605,0,1675830757,13142.594983409996,72.78431111999816,53581.0000044 2023-02-08,04:32:39.000,39,11075265,12605,0,1675830758,13142.844226879992,72.93234284999926,53581.14673392001 2023-02-08,04:32:40.000,39,11075169,12965,0,1675830759,13142.925062599992,73.22135718000209,53581.18865664 2023-02-08,04:32:41.000,39,11075212,12525,0,1675830760,13143.012634630002,73.46102760000213,53581.153721040006 2023-02-08,04:32:42.000,39,11075167,12645,0,1675830761,13143.147360829993,73.65135410999937,53581.22359224001 2023-02-08,04:32:43.000,39,11075209,12645,0,1675830762,13143.261878099998,73.86987714000134,53581.23756648 2023-02-08,04:32:44.000,39,11075200,12925,0,1675830763,13143.389867989994,74.09544930000266,53581.251540720004 2023-02-08,04:32:45.000,39,11075261,12925,0,1675830764,13143.53806680999,74.27167755000119,53581.28647632 2023-02-08,04:32:46.000,39,11075182,12725,0,1675830765,13143.693001939995,74.4972497100025,53581.44718008 2023-02-08,04:32:47.000,39,11075197,12925,0,1675830766,13143.63911145999,74.83560795000085,53581.4541672 2023-02-08,04:32:48.000,39,11075217,12685,0,1675830767,13143.60542991,75.13167141000304,53581.635832320004 2023-02-08,04:32:49.000,39,11075253,12605,0,1675830768,13143.6660567,75.31494879000093,53581.67775504001 2023-02-08,04:32:50.000,39,11075176,12605,0,1675830769,13143.713210869995,75.47002965000138,53581.69172928 2023-02-08,04:32:51.000,39,11075225,12605,0,1675830770,13143.59869359999,75.72379833000014,53581.6637808 2023-02-08,04:32:52.000,39,11075190,12765,0,1675830771,13143.511121569994,75.97051787999953,53581.705703520005 2023-02-08,04:32:53.000,39,11075189,12765,0,1675830772,13143.51785787999,76.09035309000319,53581.74762624001 2023-02-08,04:32:54.000,39,11075235,12765,0,1675830773,13143.50438526,76.26658134000172,53581.71269064 2023-02-08,04:32:55.000,39,11075186,12765,0,1675830774,13143.511121569994,76.3864165499981,53581.775574720006 2023-02-08,04:32:56.000,39,11075211,12685,0,1675830775,13143.52459419,76.42166220000217,53581.84544592001 2023-02-08,04:32:57.000,39,11075243,12445,0,1675830776,13143.612166219995,76.4992026300024,53581.8384588 2023-02-08,04:32:58.000,39,11075186,12645,0,1675830777,13143.591957289995,76.55559567000455,53581.88038152 2023-02-08,04:32:59.000,39,11075239,12685,0,1675830778,13143.6660567,76.5344482799992,53581.86640728001 2023-02-08,04:33:00.000,39,11075206,12525,0,1675830779,13143.76036503999,76.47100610999769,53581.90833 2023-02-08,04:33:01.000,39,11075243,12965,0,1675830780,13143.88835493,76.47100610999769,53581.733652 2023-02-08,04:33:02.000,39,11075227,12685,0,1675830781,13144.110653160002,76.41461307000282,53581.8384588 2023-02-08,04:33:03.000,39,11075217,12965,0,1675830782,13144.339687699998,76.4005148100041,53581.85942016 2023-02-08,04:33:04.000,39,11075186,12725,0,1675830783,13144.528304379994,76.25953221000236,53581.92929136 2023-02-08,04:33:05.000,39,11075180,12725,0,1675830784,13144.750602609995,76.1890409100015,53581.89435576001 2023-02-08,04:33:06.000,39,11075218,12725,0,1675830785,13144.98637346,76.11150048000127,53581.922304240004 2023-02-08,04:33:07.000,39,11075234,12965,0,1675830786,13145.215407999996,75.99166527000489,53581.922304240004 2023-02-08,04:33:08.000,39,11075214,12765,0,1675830787,13145.451178850002,75.87183006000123,53581.95025272 2023-02-08,04:33:09.000,39,11075220,12605,0,1675830788,13145.572432429988,75.75904398000421,53581.86640728001 2023-02-08,04:33:10.000,39,11075288,12565,0,1675830789,13145.814939589989,75.58986485999776,53581.91531712001 2023-02-08,04:33:11.000,39,11075183,12605,0,1675830790,13146.12480985,75.42068573999859,53581.91531712001 2023-02-08,04:33:12.000,39,11075214,12645,0,1675830791,13146.374053319996,75.24445749000006,53582.02711104 2023-02-08,04:33:13.000,39,11075208,12605,0,1675830792,13146.555933689997,75.12462228000368,53582.03409816001 2023-02-08,04:33:14.000,39,11075221,12725,0,1675830793,13146.710868820002,74.88495186000364,53581.971214080004 2023-02-08,04:33:15.000,39,11075240,12765,0,1675830794,13146.912958119989,74.6805270900004,53581.992175440006 2023-02-08,04:33:16.000,39,11075235,12845,0,1675830795,13147.24303731,74.5324953599993,53582.041085280005 2023-02-08,04:33:17.000,39,11075231,12725,0,1675830796,13147.391236129995,74.42675841000164,53582.05505952 2023-02-08,04:33:18.000,39,11075252,12645,0,1675830797,13147.633743289996,74.22938276999776,53582.19480192 2023-02-08,04:33:19.000,39,11075189,12685,0,1675830798,13147.862777829992,74.06725277999794,53582.208776160005 2023-02-08,04:33:20.000,39,11075226,12965,0,1675830799,13148.037921889998,73.80643496999983,53582.23672464 2023-02-08,04:33:21.000,39,11075180,12565,0,1675830800,13148.307374289994,73.57381367999915,53582.31358296 2023-02-08,04:33:22.000,39,11075207,12645,0,1675830801,13148.48251835,73.39053630000126,53582.38345416 2023-02-08,04:33:23.000,39,11075239,12765,0,1675830802,13148.65766240999,73.18611152999802,53582.39044128 2023-02-08,04:33:24.000,39,11075168,12605,0,1675830803,13148.853015399996,73.05217806000292,53582.39044128 2023-02-08,04:33:25.000,39,11075187,12765,0,1675830804,13149.001214219992,72.94644110999798,53582.46729960001 2023-02-08,04:33:26.000,39,11075185,12725,0,1675830805,13149.048368390002,72.69972155999858,53582.41838976001 2023-02-08,04:33:27.000,39,11075171,12565,0,1675830806,13149.290875549988,72.41775636000239,53582.56511928001 2023-02-08,04:33:28.000,39,11075211,12725,0,1675830807,13149.418865439999,72.25562637000257,53582.662938960006 2023-02-08,04:33:29.000,39,11075215,12925,0,1675830808,13149.62095474,72.14988942000491,53582.72582304 2023-02-08,04:33:30.000,39,11075210,12965,0,1675830809,13149.75568093999,71.94546465000167,53582.809668480004 2023-02-08,04:33:31.000,39,11075214,12925,0,1675830810,13149.89714344999,71.81153117999929,53582.77473288001 2023-02-08,04:33:32.000,39,11075233,12805,0,1675830811,13149.917352379991,71.63530293000076,53582.82364272001 2023-02-08,04:33:33.000,39,11075183,12605,0,1675830812,13150.018397029991,71.4308781600048,53582.84460408 2023-02-08,04:33:34.000,39,11075211,12885,0,1675830813,13150.173332159997,71.2687481699977,53582.82364272001 2023-02-08,04:33:35.000,39,11075240,12765,0,1675830814,13150.395630389998,71.22645339000155,53582.949410880006 2023-02-08,04:33:36.000,39,11075208,12845,0,1675830815,13150.550565519989,71.14186383000197,53583.05421768 2023-02-08,04:33:37.000,39,11075205,12565,0,1675830816,13150.611192309989,71.0361268800043,53583.0612048 2023-02-08,04:33:38.000,39,11075221,12765,0,1675830817,13150.806545299994,71.09251991999918,53583.2009472 2023-02-08,04:33:39.000,39,11075218,12805,0,1675830818,13150.948007809995,71.14186383000197,53583.145050240004 2023-02-08,04:33:40.000,39,11075243,12765,0,1675830819,13150.96148043,71.12776557000325,53583.29876688 2023-02-08,04:33:41.000,39,11075215,12685,0,1675830820,13151.01537090999,71.18415860999812,53583.36165096 2023-02-08,04:33:42.000,39,11075248,12765,0,1675830821,13151.16356973,71.2828464300037,53583.42453504001 2023-02-08,04:33:43.000,39,11075238,12685,0,1675830822,13151.244405450001,71.40268164000008,53583.46645776 2023-02-08,04:33:44.000,39,11075245,12805,0,1675830823,13151.338713789992,71.50136945999839,53583.65511 2023-02-08,04:33:45.000,39,11075218,12725,0,1675830824,13151.365659030002,71.68464684000355,53583.67607136 2023-02-08,04:33:46.000,39,11075200,12805,0,1675830825,13151.379131649992,71.79038379000121,53583.717994080005 2023-02-08,04:33:47.000,39,11075273,12965,0,1675830826,13151.311768549996,71.93841552000231,53583.73196832 2023-02-08,04:33:48.000,39,11075208,12445,0,1675830827,13151.298295929992,72.17808594000235,53583.82978800001 2023-02-08,04:33:49.000,39,11075194,12765,0,1675830828,13151.264614380001,72.49529679000261,53583.92760768001 2023-02-08,04:33:50.000,39,11075234,12765,0,1675830829,13151.09620662999,72.67152504000114,53583.9695304 2023-02-08,04:33:51.000,39,11075194,12765,0,1675830830,13151.109679249996,72.79840938000416,53584.03241448 2023-02-08,04:33:52.000,39,11075236,12965,0,1675830831,13151.177042349991,72.90414633000182,53584.22805384 2023-02-08,04:33:53.000,39,11075198,12765,0,1675830832,13151.069261389996,73.1367676200025,53584.20010536 2023-02-08,04:33:54.000,39,11075256,12965,0,1675830833,13151.00189829,73.27070109000488,53584.30491216 2023-02-08,04:33:55.000,39,11075195,12365,0,1675830834,13150.988425669995,73.31299587000103,53584.353822 2023-02-08,04:33:56.000,39,11075194,12565,0,1675830835,13151.05578876999,73.51742064000427,53584.34683488 2023-02-08,04:33:57.000,39,11075191,12645,0,1675830836,13150.98168936,73.6936488900028,53584.39574472 2023-02-08,04:33:58.000,39,11075186,12765,0,1675830837,13150.86043578,73.75004192999768,53584.44465456 2023-02-08,04:33:59.000,39,11075245,12805,0,1675830838,13150.887381019995,73.83463149000454,53584.62631968001 2023-02-08,04:34:00.000,39,11075201,12685,0,1675830839,13150.927798879995,74.01085974000307,53584.7381136 2023-02-08,04:34:01.000,39,11075202,12765,0,1675830840,13150.948007809995,74.21528450999904,53584.79401056001 2023-02-08,04:34:02.000,39,11075194,12765,0,1675830841,13150.85369946999,74.22938276999776,53584.842920400006 2023-02-08,04:34:03.000,39,11075186,12645,0,1675830842,13150.71223695999,74.34921798000141,53584.821959040004 2023-02-08,04:34:04.000,39,11075265,12845,0,1675830843,13150.631401239989,74.51839710000058,53584.89881736 2023-02-08,04:34:05.000,39,11075245,12805,0,1675830844,13150.510147659988,74.58888840000145,53584.877856 2023-02-08,04:34:06.000,39,11075219,12685,0,1675830845,13150.294585739997,74.7792149099987,53584.91279160001 2023-02-08,04:34:07.000,39,11075204,12605,0,1675830846,13150.193541089997,74.88495186000364,53584.96170144001 2023-02-08,04:34:08.000,39,11075231,12645,0,1675830847,13149.90387976,74.87085359999764,53584.96868856 2023-02-08,04:34:09.000,39,11075217,12485,0,1675830848,13149.67484521999,74.892000990003,53584.97567568 2023-02-08,04:34:10.000,39,11075188,12605,0,1675830849,13149.466019609994,74.99773794000066,53584.93375296001 2023-02-08,04:34:11.000,39,11075206,12645,0,1675830850,13149.338029719998,75.06822924000153,53584.87086888 2023-02-08,04:34:12.000,39,11075200,12645,0,1675830851,13149.230248759988,75.0893766299996,53584.89881736 2023-02-08,04:34:13.000,39,11075242,12725,0,1675830852,13149.162885659993,75.14576967000176,53584.81497192001 2023-02-08,04:34:14.000,39,11075222,12645,0,1675830853,13149.055104699997,75.07527837000089,53584.84990752 2023-02-08,04:34:15.000,39,11075233,12645,0,1675830854,13149.007950530002,75.03298359000473,53584.877856 2023-02-08,04:34:16.000,39,11075235,12805,0,1675830855,13148.873224329996,75.06118011000217,53584.85689464 2023-02-08,04:34:17.000,39,11075205,12885,0,1675830856,13148.785652300001,75.15986793000047,53584.78702344001 2023-02-08,04:34:18.000,39,11075234,12765,0,1675830857,13148.64418979,75.09642575999897,53584.64728104001 2023-02-08,04:34:19.000,39,11075241,12645,0,1675830858,13148.583563,75.0259344599981,53584.64728104001 2023-02-08,04:34:20.000,39,11075263,12565,0,1675830859,13148.48251835,75.06118011000217,53584.6333068 2023-02-08,04:34:21.000,39,11075253,12965,0,1675830860,13148.35452845999,75.10347488999832,53584.57740984001 2023-02-08,04:34:22.000,39,11075209,12605,0,1675830861,13148.206329639994,75.08232750000025,53584.50055152001 2023-02-08,04:34:23.000,39,11075207,12805,0,1675830862,13147.977295099998,75.13167141000304,53584.36080912001 2023-02-08,04:34:24.000,39,11075197,12725,0,1675830863,13147.802151039992,75.0893766299996,53584.318886400004 2023-02-08,04:34:25.000,39,11075207,12805,0,1675830864,13147.728051630002,75.05413098000281,53584.22805384 2023-02-08,04:34:26.000,39,11075218,12765,0,1675830865,13147.640479599992,74.98363968000194,53584.20010536 2023-02-08,04:34:27.000,39,11075222,12525,0,1675830866,13147.532698639996,75.08232750000025,53584.06036296 2023-02-08,04:34:28.000,39,11075242,12725,0,1675830867,13147.411445059995,75.01183619999938,53584.0394016 2023-02-08,04:34:29.000,39,11075235,12725,0,1675830868,13147.29692778999,74.9272466399998,53583.84376224 2023-02-08,04:34:30.000,39,11075206,12845,0,1675830869,13147.209355759995,74.85675533999893,53583.80882664001 2023-02-08,04:34:31.000,39,11075182,12565,0,1675830870,13147.128520039994,74.86380446999829,53583.7948524 2023-02-08,04:34:32.000,39,11075241,12525,0,1675830871,13147.12178373,74.88495186000364,53583.63414864 2023-02-08,04:34:33.000,39,11075201,12685,0,1675830872,13147.03421169999,74.892000990003,53583.599213040005 2023-02-08,04:34:34.000,39,11075214,12765,0,1675830873,13146.859067639998,74.892000990003,53583.4105608 2023-02-08,04:34:35.000,39,11075230,12805,0,1675830874,13146.717605129998,74.82855882000149,53583.34767672 2023-02-08,04:34:36.000,39,11075219,12925,0,1675830875,13146.771495610003,74.71577274000447,53583.284792640006 2023-02-08,04:34:37.000,39,11075202,12685,0,1675830876,13146.791704539988,74.67347796000104,53583.18697296001 2023-02-08,04:34:38.000,39,11075240,12805,0,1675830877,13146.865803949993,74.56774101000337,53583.11011464001 2023-02-08,04:34:39.000,39,11075235,12885,0,1675830878,13146.879276569998,74.56774101000337,53582.96338512 2023-02-08,04:34:40.000,39,11075246,12965,0,1675830879,13147.027475389994,74.51134797000122,53582.97037224001 2023-02-08,04:34:41.000,39,11075224,12765,0,1675830880,13147.168937899994,74.46200405999843,53582.97037224001 2023-02-08,04:34:42.000,39,11075189,12605,0,1675830881,13147.249773619995,74.37036536999949,53582.84460408 2023-02-08,04:34:43.000,39,11075209,12885,0,1675830882,13147.391236129995,74.29987406999862,53582.78870712 2023-02-08,04:34:44.000,39,11075254,12805,0,1675830883,13147.559643879991,74.20823537999968,53582.69088744 2023-02-08,04:34:45.000,39,11075252,12885,0,1675830884,13147.687633770001,74.15889147000416,53582.66992608 2023-02-08,04:34:46.000,39,11075195,12725,0,1675830885,13147.930140930002,74.0884001700033,53582.64896472 2023-02-08,04:34:47.000,39,11075210,12605,0,1675830886,13148.064867129993,74.01790887000243,53582.662938960006 2023-02-08,04:34:48.000,39,11075221,12765,0,1675830887,13148.25348380999,73.88397540000005,53582.60704200001 2023-02-08,04:34:49.000,39,11075181,12685,0,1675830888,13148.408418939995,73.81348409999919,53582.53018368 2023-02-08,04:34:50.000,39,11075194,12645,0,1675830889,13148.65766240999,73.77823845000239,53582.55114504 2023-02-08,04:34:51.000,39,11075204,12805,0,1675830890,13148.839542779991,73.72184541000024,53582.544157920005 2023-02-08,04:34:52.000,39,11075232,12765,0,1675830891,13149.055104699997,73.58086280999851,53582.5022352 2023-02-08,04:34:53.000,39,11075271,12765,0,1675830892,13149.338029719998,73.49627324999892,53582.50922232 2023-02-08,04:34:54.000,39,11075248,12925,0,1675830893,13149.55359163999,73.47512586000084,53582.46031248 2023-02-08,04:34:55.000,39,11075218,12765,0,1675830894,13149.728735699995,73.52446977000363,53582.46031248 2023-02-08,04:34:56.000,39,11075208,12645,0,1675830895,13149.89714344999,73.42578194999805,53582.52319656 2023-02-08,04:34:57.000,39,11075229,12725,0,1675830896,13150.105969060001,73.34119238999847,53582.53717080001 2023-02-08,04:34:58.000,39,11075258,12605,0,1675830897,13150.294585739997,73.24250457000016,53582.48127384 2023-02-08,04:34:59.000,39,11075197,12525,0,1675830898,13150.395630389998,73.22135718000209,53582.51620944001 2023-02-08,04:35:00.000,39,11075237,12805,0,1675830899,13150.442784559993,73.19316066000465,53582.432364 2023-02-08,04:35:01.000,39,11075254,12965,0,1675830900,13150.537092899998,73.08037458000035,53582.48826096001 2023-02-08,04:35:02.000,39,11075209,12845,0,1675830901,13150.644873859994,73.0380798000042,53582.55813216 2023-02-08,04:35:03.000,39,11075234,12925,0,1675830902,13150.77960006,73.06627632000163,53582.544157920005 2023-02-08,04:35:04.000,39,11075195,12885,0,1675830903,13150.75939113,72.93234284999926,53582.53018368 2023-02-08,04:35:05.000,39,11075209,12765,0,1675830904,13150.86043578,72.74201634000201,53582.65595184001 2023-02-08,04:35:06.000,39,11075273,12685,0,1675830905,13150.91432625999,72.62218112999835,53582.62800336 2023-02-08,04:35:07.000,39,11075229,12765,0,1675830906,13150.95474411999,72.53054243999941,53582.641977600004 2023-02-08,04:35:08.000,39,11075200,12925,0,1675830907,13150.97495304999,72.28382289000001,53582.64896472 2023-02-08,04:35:09.000,39,11075216,12725,0,1675830908,13150.93453518999,72.16398768000363,53582.62101624 2023-02-08,04:35:10.000,39,11075226,12885,0,1675830909,13151.028843529995,72.00185769000382,53582.71883592 2023-02-08,04:35:11.000,39,11075211,12885,0,1675830910,13151.09620662999,71.839727700004,53582.75377152001 2023-02-08,04:35:12.000,39,11075222,12645,0,1675830911,13151.1433608,71.60005728000397,53582.76774576 2023-02-08,04:35:13.000,39,11075183,12765,0,1675830912,13151.12315187,71.45907468000223,53582.79569424 2023-02-08,04:35:14.000,39,11075283,12885,0,1675830913,13151.089470319996,71.26169903999835,53582.76774576 2023-02-08,04:35:15.000,39,11075253,12645,0,1675830914,13151.04231615,71.14186383000197,53582.73979728 2023-02-08,04:35:16.000,39,11075229,12645,0,1675830915,13151.02210722,70.96563558000344,53582.77473288001 2023-02-08,04:35:17.000,39,11075217,12485,0,1675830916,13150.948007809995,70.80350559000362,53582.809668480004 2023-02-08,04:35:18.000,39,11075223,13085,0,1675830917,13150.88064471,70.71186690000468,53582.77473288001 2023-02-08,04:35:19.000,39,11075191,12725,0,1675830918,13150.89411732999,70.55678604000423,53582.7467844 2023-02-08,04:35:20.000,39,11075203,12645,0,1675830919,13150.86043578,70.40875431000313,53582.77473288001 2023-02-08,04:35:21.000,39,11075180,12845,0,1675830920,13150.84022685,70.29596822999883,53582.781720000006 2023-02-08,04:35:22.000,39,11075258,12965,0,1675830921,13150.786336369994,70.25367345000268,53582.76774576 2023-02-08,04:35:23.000,39,11075195,12685,0,1675830922,13150.597719689998,70.11269085000094,53582.70486168001 2023-02-08,04:35:24.000,39,11075225,12805,0,1675830923,13150.557301829998,69.97170824999921,53582.70486168001 2023-02-08,04:35:25.000,39,11075258,12605,0,1675830924,13150.489938729988,69.8730204300009,53582.641977600004 2023-02-08,04:35:26.000,39,11075197,12805,0,1675830925,13150.388894080003,69.79548000000068,53582.60704200001 2023-02-08,04:35:27.000,39,11075191,12885,0,1675830926,13150.274376809997,69.80252913000004,53582.641977600004 2023-02-08,04:35:28.000,39,11075261,12725,0,1675830927,13150.254167879997,69.6756447900043,53582.614029120006 2023-02-08,04:35:29.000,39,11075222,12885,0,1675830928,13150.166595850002,69.61925175000215,53582.58608064001 2023-02-08,04:35:30.000,39,11075222,12765,0,1675830929,13150.058814889991,69.60515349000343,53582.55813216 2023-02-08,04:35:31.000,39,11075209,12885,0,1675830930,13149.81630772999,69.59105523000471,53582.36947992001 2023-02-08,04:35:32.000,39,11075227,12645,0,1675830931,13149.75568093999,69.61925175000215,53582.43935112001 2023-02-08,04:35:33.000,39,11075205,12685,0,1675830932,13149.63442735999,69.56285871,53582.376467040005 2023-02-08,04:35:34.000,39,11075231,12445,0,1675830933,13149.445810679994,69.49941653999849,53582.25069888001 2023-02-08,04:35:35.000,39,11075226,12765,0,1675830934,13149.284139239993,69.60515349000343,53582.159866320006 2023-02-08,04:35:36.000,39,11075254,12645,0,1675830935,13149.243721379993,69.64744826999959,53582.15287920001 2023-02-08,04:35:37.000,39,11075238,12885,0,1675830936,13149.075313629997,69.64744826999959,53582.09698224 2023-02-08,04:35:38.000,39,11075216,12805,0,1675830937,13148.967532670002,69.66859565999766,53581.943265600006 2023-02-08,04:35:39.000,39,11075255,12645,0,1675830938,13148.785652300001,69.78138174000196,53581.733652 2023-02-08,04:35:40.000,39,11075253,12805,0,1675830939,13148.72502551,70.02810129000136,53581.71269064 2023-02-08,04:35:41.000,39,11075223,12885,0,1675830940,13148.799124919991,70.45104908999929,53581.56596112 2023-02-08,04:35:42.000,39,11075240,12765,0,1675830941,13148.981005289992,70.77530906999891,53581.39827024 2023-02-08,04:35:43.000,39,11075215,12765,0,1675830942,13149.196567209998,70.8598986299985,53581.23756648 2023-02-08,04:35:44.000,39,11075213,12805,0,1675830943,13149.51317377999,70.81055472000298,53581.05590136001 2023-02-08,04:35:45.000,39,11075223,12765,0,1675830944,13149.64116367,70.52858951999951,53581.07686272001 2023-02-08,04:35:46.000,39,11075208,12805,0,1675830945,13149.371711269989,70.09859259000223,53581.034940000005 2023-02-08,04:35:47.000,39,11075236,12645,0,1675830946,13148.913642189997,69.8730204300009,53581.083849840004 2023-02-08,04:35:48.000,39,11075251,12765,0,1675830947,13148.55661775999,69.80252913000004,53581.12577256001 2023-02-08,04:35:49.000,39,11075229,12765,0,1675830948,13148.32084691,69.88006956000027,53581.23057936 2023-02-08,04:35:50.000,39,11075248,12765,0,1675830949,13148.233274879989,70.20432953999989,53581.21660512 2023-02-08,04:35:51.000,39,11075206,12845,0,1675830950,13148.044658199993,70.48629474000336,53581.22359224001 2023-02-08,04:35:52.000,39,11075227,12845,0,1675830951,13148.132230229989,70.62727733999782,53581.24455360001 2023-02-08,04:35:53.000,39,11075227,12605,0,1675830952,13148.27369273999,70.81760385000234,53581.22359224001 2023-02-08,04:35:54.000,39,11075289,12605,0,1675830953,13148.388210009995,71.02907774999767,53581.21660512 2023-02-08,04:35:55.000,39,11075222,12685,0,1675830954,13148.48251835,71.26169903999835,53581.209618 2023-02-08,04:35:56.000,39,11075231,13005,0,1675830955,13148.610508239995,71.50841858999775,53581.21660512 2023-02-08,04:35:57.000,39,11075204,12605,0,1675830956,13148.805861230001,71.81153117999929,53581.209618 2023-02-08,04:35:58.000,39,11075191,12725,0,1675830957,13148.751970749996,72.14284028999828,53581.132759680004 2023-02-08,04:35:59.000,39,11075232,12605,0,1675830958,13148.785652300001,72.34021593000216,53581.132759680004 2023-02-08,04:36:00.000,39,11075227,12725,0,1675830959,13148.940587429992,72.53054243999941,53581.18166952 2023-02-08,04:36:01.000,39,11075239,12805,0,1675830960,13148.913642189997,72.7772619899988,53581.17468240001 2023-02-08,04:36:02.000,39,11075239,12605,0,1675830961,13148.920378499992,73.01693240999884,53581.153721040006 2023-02-08,04:36:03.000,39,11075225,12925,0,1675830962,13148.873224329996,73.20725892000337,53581.12577256001 2023-02-08,04:36:04.000,39,11075235,12605,0,1675830963,13148.805861230001,73.37643804000254,53581.04192712 2023-02-08,04:36:05.000,39,11075189,12565,0,1675830964,13148.846279090001,73.51037151000492,53580.986030160006 2023-02-08,04:36:06.000,39,11075239,12685,0,1675830965,13148.738498129991,73.71479628000088,53580.88122336 2023-02-08,04:36:07.000,39,11075228,12725,0,1675830966,13148.859751709992,73.9403684400022,53581.04891424 2023-02-08,04:36:08.000,39,11075183,12685,0,1675830967,13148.846279090001,74.02495800000179,53581.0698756 2023-02-08,04:36:09.000,39,11075268,12565,0,1675830968,13148.839542779991,74.18003886000224,53580.99301728 2023-02-08,04:36:10.000,39,11075170,12845,0,1675830969,13148.886696950001,74.4690531899978,53580.88821048001 2023-02-08,04:36:11.000,39,11075226,12805,0,1675830970,13148.853015399996,74.6805270900004,53580.92314608 2023-02-08,04:36:12.000,39,11075226,12725,0,1675830971,13148.819333849991,74.80036230000405,53580.88821048001 2023-02-08,04:36:13.000,39,11075220,12845,0,1675830972,13148.893433259997,75.00478707000002,53580.88122336 2023-02-08,04:36:14.000,39,11075244,12685,0,1675830973,13148.812597539996,75.30789966000157,53580.80436504 2023-02-08,04:36:15.000,39,11075245,12565,0,1675830974,13148.772179679996,75.47707878000074,53580.79039080001 2023-02-08,04:36:16.000,39,11075229,12285,0,1675830975,13148.846279090001,75.61806138000247,53580.77641656 2023-02-08,04:36:17.000,39,11075221,12845,0,1675830976,13148.853015399996,75.70970007000142,53580.7554552 2023-02-08,04:36:18.000,39,11075201,12725,0,1675830977,13148.873224329996,75.91412484000466,53580.72051960001 2023-02-08,04:36:19.000,39,11075245,12725,0,1675830978,13148.826070160001,76.06920569999784,53580.65763552 2023-02-08,04:36:20.000,39,11075183,12645,0,1675830979,13148.866488020001,76.17494265000278,53580.62269992001 2023-02-08,04:36:21.000,39,11075209,12845,0,1675830980,13148.900169569992,76.23838482000428,53580.59475144001 2023-02-08,04:36:22.000,39,11075218,12605,0,1675830981,13148.846279090001,76.30182698999852,53580.57379008001 2023-02-08,04:36:23.000,39,11075243,12725,0,1675830982,13148.839542779991,76.4005148100041,53580.52488024001 2023-02-08,04:36:24.000,39,11075218,12885,0,1675830983,13148.846279090001,76.45690784999897,53580.45500904001 2023-02-08,04:36:25.000,39,11075183,12645,0,1675830984,13148.994477909997,76.50625176000176,53580.53885448 2023-02-08,04:36:26.000,39,11075213,12805,0,1675830985,13149.048368390002,76.56969393000327,53580.510906 2023-02-08,04:36:27.000,39,11075206,12485,0,1675830986,13149.061841009992,76.68248001000029,53580.4410348 2023-02-08,04:36:28.000,39,11075204,12765,0,1675830987,13149.135940419997,76.7811678299986,53580.434047680006 2023-02-08,04:36:29.000,39,11075227,12765,0,1675830988,13149.169621970002,76.82346261000203,53580.39212496 2023-02-08,04:36:30.000,39,11075238,12605,0,1675830989,13149.210039830003,76.95034694999777,53580.35020224 2023-02-08,04:36:31.000,39,11075232,12565,0,1675830990,13149.304348169993,77.0560839000027,53580.315266640006 2023-02-08,04:36:32.000,39,11075200,12885,0,1675830991,13149.479492229999,77.13362433000293,53580.3711636 2023-02-08,04:36:33.000,39,11075251,12605,0,1675830992,13149.506437469994,77.21116476000316,53580.315266640006 2023-02-08,04:36:34.000,39,11075210,12605,0,1675830993,13149.57380056999,77.23231215000123,53580.28033104 2023-02-08,04:36:35.000,39,11075209,12645,0,1675830994,13149.587273189994,77.34509822999826,53580.28731816001 2023-02-08,04:36:36.000,39,11075217,12725,0,1675830995,13149.6613726,77.34509822999826,53580.245395440004 2023-02-08,04:36:37.000,39,11075235,12645,0,1675830996,13149.69505414999,77.4014912700004,53580.18251136 2023-02-08,04:36:38.000,39,11075235,12725,0,1675830997,13149.70179046,77.4508351800032,53580.17552424 2023-02-08,04:36:39.000,39,11075219,12725,0,1675830998,13149.81630772999,77.41558952999912,53580.147575760006 2023-02-08,04:36:40.000,39,11075224,12645,0,1675830999,13149.937561309991,77.38034388000233,53580.21045984 2023-02-08,04:36:41.000,39,11075224,12685,0,1675831000,13149.998188099991,77.38739301000169,53580.22443408 2023-02-08,04:36:42.000,39,11075177,12805,0,1675831001,13150.079023819992,77.29575432000274,53580.21744696001 2023-02-08,04:36:43.000,39,11075230,12765,0,1675831002,13150.132914299997,77.18296823999844,53580.10565304 2023-02-08,04:36:44.000,39,11075232,12885,0,1675831003,13150.287849430002,77.17591910999909,53580.11962728001 2023-02-08,04:36:45.000,39,11075236,12765,0,1675831004,13150.395630389998,77.11952607000421,53580.11962728001 2023-02-08,04:36:46.000,39,11075252,12645,0,1675831005,13150.503411349993,77.04198564000399,53580.147575760006 2023-02-08,04:36:47.000,39,11075238,12685,0,1675831006,13150.651610169989,76.97149434000312,53580.11962728001 2023-02-08,04:36:48.000,39,11075220,12685,0,1675831007,13150.75939113,76.96444521000376,53580.04276896 2023-02-08,04:36:49.000,39,11075275,12565,0,1675831008,13150.927798879995,76.8446100000001,53580.18949848001 2023-02-08,04:36:50.000,39,11075231,12645,0,1675831009,13151.00189829,76.80231522000395,53580.13360152 2023-02-08,04:36:51.000,39,11075230,12525,0,1675831010,13151.170306039996,76.73887305000244,53580.11264016 2023-02-08,04:36:52.000,39,11075185,12645,0,1675831011,13151.331977479997,76.66838175000157,53580.17552424 2023-02-08,04:36:53.000,39,11075209,13005,0,1675831012,13151.466703680002,76.50625176000176,53580.15456288 2023-02-08,04:36:54.000,39,11075202,12565,0,1675831013,13151.507121540002,76.30887611999788,53580.18251136 2023-02-08,04:36:55.000,39,11075230,12605,0,1675831014,13151.628375120003,76.1890409100015,53580.126614400004 2023-02-08,04:36:56.000,39,11075186,12805,0,1675831015,13151.749628699989,76.07625483000447,53580.294305280004 2023-02-08,04:36:57.000,39,11075243,12605,0,1675831016,13151.803519179994,75.92822310000338,53580.28731816001 2023-02-08,04:36:58.000,39,11075209,13045,0,1675831017,13151.837200729999,75.8436335400038,53580.32924088 2023-02-08,04:36:59.000,39,11075210,12965,0,1675831018,13151.864145969994,75.76609311000357,53580.294305280004 2023-02-08,04:37:00.000,39,11075238,12685,0,1675831019,13151.823728109994,75.63215964000119,53580.28033104 2023-02-08,04:37:01.000,39,11075203,12485,0,1675831020,13151.843937039994,75.53347182000289,53580.30827952001 2023-02-08,04:37:02.000,39,11075230,12725,0,1675831021,13151.91130013999,75.39953835000051,53580.42007344 2023-02-08,04:37:03.000,39,11075258,12765,0,1675831022,13151.89109120999,75.31494879000093,53580.39212496 2023-02-08,04:37:04.000,39,11075186,12645,0,1675831023,13151.97192692999,75.2021627100039,53580.45500904001 2023-02-08,04:37:05.000,39,11075242,12925,0,1675831024,13151.944981689994,75.07527837000089,53580.413086320004 2023-02-08,04:37:06.000,39,11075200,12565,0,1675831025,13152.005608479994,74.98363968000194,53580.4410348 2023-02-08,04:37:07.000,39,11075191,12445,0,1675831026,13151.91130013999,74.90609925000172,53580.35718936001 2023-02-08,04:37:08.000,39,11075244,12605,0,1675831027,13151.958454309999,74.75806752000062,53580.434047680006 2023-02-08,04:37:09.000,39,11075227,12805,0,1675831028,13152.046026339995,74.6452814400036,53580.46898328 2023-02-08,04:37:10.000,39,11075215,12725,0,1675831029,13151.97192692999,74.52544622999994,53580.42706056001 2023-02-08,04:37:11.000,39,11075224,12805,0,1675831030,13151.97866324,74.46200405999843,53580.434047680006 2023-02-08,04:37:12.000,39,11075180,12765,0,1675831031,13152.05949896,74.3351197200027,53580.49693176 2023-02-08,04:37:13.000,39,11075186,12685,0,1675831032,13152.086444199995,74.20118625000032,53580.55282872001 2023-02-08,04:37:14.000,39,11075212,12765,0,1675831033,13152.05949896,74.07430191000458,53580.413086320004 2023-02-08,04:37:15.000,39,11075215,12725,0,1675831034,13152.066235269995,73.96856495999964,53580.364176480005 2023-02-08,04:37:16.000,39,11075188,12445,0,1675831035,13152.106653129995,73.85577888000262,53580.4410348 2023-02-08,04:37:17.000,39,11075217,12965,0,1675831036,13152.126862059995,73.73594366999896,53580.45500904001 2023-02-08,04:37:18.000,39,11075201,12685,0,1675831037,13152.09991682,73.66545236999809,53580.482957520006 2023-02-08,04:37:19.000,39,11075176,12965,0,1675831038,13152.11338943999,73.58086280999851,53580.40609920001 2023-02-08,04:37:20.000,39,11075242,12685,0,1675831039,13152.09991682,73.53856803000235,53580.45500904001 2023-02-08,04:37:21.000,39,11075253,12645,0,1675831040,13152.12012575,73.44692934000341,53580.510906 2023-02-08,04:37:22.000,39,11075200,12725,0,1675831041,13152.086444199995,73.39758543000062,53580.50391888001 2023-02-08,04:37:23.000,39,11075238,12805,0,1675831042,13152.05276264999,73.32004500000039,53580.42706056001 2023-02-08,04:37:24.000,39,11075211,12965,0,1675831043,13151.97192692999,73.25660282999888,53580.35718936001 2023-02-08,04:37:25.000,39,11075189,12645,0,1675831044,13151.985399549994,73.21430805000273,53580.39911208 2023-02-08,04:37:26.000,39,11075248,12685,0,1675831045,13151.918036449999,73.20725892000337,53580.42007344 2023-02-08,04:37:27.000,39,11075201,12605,0,1675831046,13151.89109120999,73.15791501000058,53580.44802192 2023-02-08,04:37:28.000,39,11075253,12845,0,1675831047,13151.877618589999,73.08037458000035,53580.434047680006 2023-02-08,04:37:29.000,39,11075206,12645,0,1675831048,13151.870882279989,73.0239815399982,53580.413086320004 2023-02-08,04:37:30.000,39,11075172,12685,0,1675831049,13151.843937039994,73.09447283999907,53580.45500904001 2023-02-08,04:37:31.000,39,11075184,12805,0,1675831050,13151.796782869998,73.04512893000356,53580.364176480005 2023-02-08,04:37:32.000,39,11075198,12885,0,1675831051,13151.763101319993,73.0380798000042,53580.434047680006 2023-02-08,04:37:33.000,39,11075247,12965,0,1675831052,13151.668792979988,73.04512893000356,53580.33622800001 2023-02-08,04:37:34.000,39,11075163,12685,0,1675831053,13151.567748330002,73.073325450001,53580.294305280004 2023-02-08,04:37:35.000,39,11075251,12645,0,1675831054,13151.486912610002,73.09447283999907,53580.20347272 2023-02-08,04:37:36.000,39,11075292,12845,0,1675831055,13151.480176299992,73.05922719000228,53580.35020224 2023-02-08,04:37:37.000,39,11075217,12725,0,1675831056,13151.500385229992,73.05922719000228,53580.315266640006 2023-02-08,04:37:38.000,39,11075251,12765,0,1675831057,13151.379131649992,73.12266936000378,53580.16853712001 2023-02-08,04:37:39.000,39,11075224,12645,0,1675831058,13151.385867960002,73.16496413999994,53580.13360152 2023-02-08,04:37:40.000,39,11075221,12925,0,1675831059,13151.278086999992,73.17906239999866,53580.11264016 2023-02-08,04:37:41.000,39,11075223,12605,0,1675831060,13151.284823310001,73.18611152999802,53580.077704560004 2023-02-08,04:37:42.000,39,11075220,12805,0,1675831061,13151.230932829996,73.36233978000382,53580.04276896 2023-02-08,04:37:43.000,39,11075207,12725,0,1675831062,13151.089470319996,73.41168368999934,53579.94494928 2023-02-08,04:37:44.000,39,11075223,12965,0,1675831063,13151.08273401,73.44692934000341,53579.93796216 2023-02-08,04:37:45.000,39,11075224,12605,0,1675831064,13151.11641555999,73.58791193999787,53579.88206520001 2023-02-08,04:37:46.000,39,11075228,12885,0,1675831065,13151.06252508,73.71479628000088,53579.861103840005 2023-02-08,04:37:47.000,39,11075230,12445,0,1675831066,13151.028843529995,73.77823845000239,53579.80520688001 2023-02-08,04:37:48.000,39,11075233,12805,0,1675831067,13150.96148043,73.85577888000262,53579.7073872 2023-02-08,04:37:49.000,39,11075220,12925,0,1675831068,13150.9412715,73.92627018000348,53579.63751600001 2023-02-08,04:37:50.000,39,11075184,12765,0,1675831069,13150.96148043,73.95446670000092,53579.61655464001 2023-02-08,04:37:51.000,39,11075254,12845,0,1675831070,13151.03557983999,74.01085974000307,53579.63052888 2023-02-08,04:37:52.000,39,11075197,12845,0,1675831071,13150.97495304999,74.03200713000115,53579.54668344001 2023-02-08,04:37:53.000,39,11075239,12565,0,1675831072,13150.91432625999,74.10954756000137,53579.455850880004 2023-02-08,04:37:54.000,39,11075235,12725,0,1675831073,13150.89411732999,74.14479320999817,53579.427902400006 2023-02-08,04:37:55.000,39,11075177,12685,0,1675831074,13150.87390839999,74.20118625000032,53579.37899256001 2023-02-08,04:37:56.000,39,11075254,12805,0,1675831075,13150.806545299994,74.17298973000288,53579.26719864 2023-02-08,04:37:57.000,39,11075233,12805,0,1675831076,13150.82001792,74.20118625000032,53579.141430480006 2023-02-08,04:37:58.000,39,11075214,12685,0,1675831077,13150.85369946999,74.26462842000183,53579.15540472 2023-02-08,04:37:59.000,39,11075196,12725,0,1675831078,13150.89411732999,74.23643190000439,53579.16937896 2023-02-08,04:38:00.000,39,11075203,12445,0,1675831079,13150.85369946999,74.26462842000183,53579.00168808 2023-02-08,04:38:01.000,39,11075234,12605,0,1675831080,13150.93453518999,74.27167755000119,53579.04361080001 2023-02-08,04:38:02.000,39,11075199,12605,0,1675831081,13150.92106257,74.24348103000375,53578.973739600006 2023-02-08,04:38:03.000,39,11075225,12605,0,1675831082,13151.008634599995,74.23643190000439,53578.84098432 2023-02-08,04:38:04.000,39,11075221,12525,0,1675831083,13151.177042349991,74.24348103000375,53578.84797144001 2023-02-08,04:38:05.000,39,11075178,12685,0,1675831084,13151.244405450001,74.30692319999798,53578.65931920001 2023-02-08,04:38:06.000,39,11075207,12605,0,1675831085,13151.345450100001,74.29987406999862,53578.65931920001 2023-02-08,04:38:07.000,39,11075231,12765,0,1675831086,13151.486912610002,74.25053016000311,53578.66630632 2023-02-08,04:38:08.000,39,11075240,12805,0,1675831087,13151.641847739993,74.25757929000247,53578.68028056001 2023-02-08,04:38:09.000,39,11075186,12685,0,1675831088,13151.715947149998,74.25053016000311,53578.61040936001 2023-02-08,04:38:10.000,39,11075233,12565,0,1675831089,13151.870882279989,74.24348103000375,53578.49162832001 2023-02-08,04:38:11.000,39,11075275,12685,0,1675831090,13151.985399549994,74.18003886000224,53578.49162832001 2023-02-08,04:38:12.000,39,11075198,12965,0,1675831091,13152.025817409994,74.1518423400048,53578.4846412 2023-02-08,04:38:13.000,39,11075248,12605,0,1675831092,13152.14033468,74.13069494999945,53578.421757120006 2023-02-08,04:38:14.000,39,11075224,12885,0,1675831093,13152.227906709995,74.07430191000458,53578.32393744001 2023-02-08,04:38:15.000,39,11075228,12645,0,1675831094,13152.389578149996,74.01085974000307,53578.37284728001 2023-02-08,04:38:16.000,39,11075230,12805,0,1675831095,13152.504095420001,73.9403684400022,53578.44271848001 2023-02-08,04:38:17.000,39,11075180,12725,0,1675831096,13152.618612689992,73.77118932000303,53578.41477000001 2023-02-08,04:38:18.000,39,11075211,12885,0,1675831097,13152.659030549992,73.67250150000473,53578.3099632 2023-02-08,04:38:19.000,39,11075190,12565,0,1675831098,13152.746602580002,73.56676454999979,53578.3099632 2023-02-08,04:38:20.000,39,11075207,12805,0,1675831099,13152.847647230003,73.3834871700019,53578.29598896001 2023-02-08,04:38:21.000,39,11075201,12485,0,1675831100,13152.955428189998,73.17906239999866,53578.27502760001 2023-02-08,04:38:22.000,39,11075219,12685,0,1675831101,13153.049736529989,73.0239815399982,53578.24707912001 2023-02-08,04:38:23.000,39,11075275,12805,0,1675831102,13153.23161689999,72.89709720000246,53578.20515640001 2023-02-08,04:38:24.000,39,11075217,12645,0,1675831103,13153.406760959995,72.65037765000307,53578.24707912001 2023-02-08,04:38:25.000,39,11075223,12565,0,1675831104,13153.487596679995,72.46005113999854,53578.26804048 2023-02-08,04:38:26.000,39,11075217,12765,0,1675831105,13153.548223469996,72.22742984999786,53578.302976080005 2023-02-08,04:38:27.000,39,11075236,12605,0,1675831106,13153.635795499991,71.99480856000446,53578.27502760001 2023-02-08,04:38:28.000,39,11075247,12445,0,1675831107,13153.730103839996,71.73399074999907,53578.20515640001 2023-02-08,04:38:29.000,39,11075225,12965,0,1675831108,13153.837884799992,71.53661511000246,53578.19118216 2023-02-08,04:38:30.000,39,11075222,12565,0,1675831109,13154.006292550002,71.36743599000329,53578.21913064 2023-02-08,04:38:31.000,39,11075254,12565,0,1675831110,13154.201645539993,71.11366731000453,53578.254066240006 2023-02-08,04:38:32.000,39,11075229,12765,0,1675831111,13154.336371739999,70.80350559000362,53578.28900184 2023-02-08,04:38:33.000,39,11075230,12525,0,1675831112,13154.49130686999,70.60612994999974,53578.254066240006 2023-02-08,04:38:34.000,39,11075238,12845,0,1675831113,13154.55866997,70.40170518000377,53578.240092 2023-02-08,04:38:35.000,39,11075184,12805,0,1675831114,13154.67992355,70.21137866999925,53578.351885920005 2023-02-08,04:38:36.000,39,11075224,12685,0,1675831115,13154.76075927,69.89416781999898,53578.351885920005 2023-02-08,04:38:37.000,39,11075216,12885,0,1675831116,13154.908958089996,69.7108904400011,53578.28900184 2023-02-08,04:38:38.000,39,11075246,12805,0,1675831117,13154.895485469991,69.54876045000128,53578.32393744001 2023-02-08,04:38:39.000,39,11075216,12605,0,1675831118,13155.023475360002,69.33728654999868,53578.36586016 2023-02-08,04:38:40.000,39,11075173,12685,0,1675831119,13155.137992629992,69.104665259998,53578.449705600004 2023-02-08,04:38:41.000,39,11075255,12845,0,1675831120,13155.272718829998,68.94958440000482,53578.49861544 2023-02-08,04:38:42.000,39,11075263,12445,0,1675831121,13155.245773590002,68.75220876000094,53578.46367984001 2023-02-08,04:38:43.000,39,11075207,12885,0,1675831122,13155.387236099989,68.59007877000113,53578.47765408 2023-02-08,04:38:44.000,39,11075257,12805,0,1675831123,13155.535434919999,68.4490961699994,53578.470666960005 2023-02-08,04:38:45.000,39,11075213,12765,0,1675831124,13155.81835994,68.39270313000452,53578.54752528 2023-02-08,04:38:46.000,39,11075231,12605,0,1675831125,13156.013712929991,68.33631009000237,53578.638357840005 2023-02-08,04:38:47.000,39,11075201,12685,0,1675831126,13156.202329610001,68.22352400999807,53578.65931920001 2023-02-08,04:38:48.000,39,11075213,12725,0,1675831127,13156.397682599993,68.18827836000128,53578.65233208 2023-02-08,04:38:49.000,39,11075226,12605,0,1675831128,13156.525672489988,68.21647487999871,53578.72919040001 2023-02-08,04:38:50.000,39,11075217,12685,0,1675831129,13156.741234409994,68.18827836000128,53578.88989416 2023-02-08,04:38:51.000,39,11075267,12605,0,1675831130,13156.815333819999,68.24467140000343,53578.952778240004 2023-02-08,04:38:52.000,39,11075231,12685,0,1675831131,13156.963532639995,68.21647487999871,53579.05758504 2023-02-08,04:38:53.000,39,11075204,12605,0,1675831132,13157.07131359999,68.21647487999871,53579.13444336001 2023-02-08,04:38:54.000,39,11075227,12605,0,1675831133,13157.206039799996,68.21647487999871,53579.190340320005 2023-02-08,04:38:55.000,39,11075209,13005,0,1675831134,13157.435074339992,68.11778706000041,53579.28117288001 2023-02-08,04:38:56.000,39,11075206,12605,0,1675831135,13157.677581499993,68.02614837000147,53579.462838 2023-02-08,04:38:57.000,39,11075259,12605,0,1675831136,13157.792098769998,67.92746055000316,53579.595593280006 2023-02-08,04:38:58.000,39,11075273,12605,0,1675831137,13157.953770209999,67.93450968000252,53579.742322800004 2023-02-08,04:38:59.000,39,11075225,12645,0,1675831138,13158.041342239994,67.89926402999845,53579.77027128 2023-02-08,04:39:00.000,39,11075228,12605,0,1675831139,13158.18954105999,67.7089375200012,53579.94494928 2023-02-08,04:39:01.000,39,11075246,12645,0,1675831140,13158.405102979996,67.66664273999777,53580.098665920006 2023-02-08,04:39:02.000,39,11075255,12845,0,1675831141,13158.499411320001,67.68779013000312,53580.2314212 2023-02-08,04:39:03.000,39,11075203,12645,0,1675831142,13158.647610139997,67.56795491999947,53580.35020224 2023-02-08,04:39:04.000,39,11075232,12605,0,1675831143,13158.869908369998,67.45516884000244,53580.49693176 2023-02-08,04:39:05.000,39,11075189,12565,0,1675831144,13159.031579809998,67.4974636199986,53580.60872568 2023-02-08,04:39:06.000,39,11075250,12405,0,1675831145,13159.193251249999,67.48336535999988,53580.78340368 2023-02-08,04:39:07.000,39,11075254,12525,0,1675831146,13159.381867929995,67.47631623000052,53580.87423624 2023-02-08,04:39:08.000,39,11075230,12605,0,1675831147,13159.51659413,67.49041448999924,53580.986030160006 2023-02-08,04:39:09.000,39,11075208,12485,0,1675831148,13159.563748299995,67.51861101000395,53581.11179832 2023-02-08,04:39:10.000,39,11075225,12605,0,1675831149,13159.752364979991,67.52566014000331,53581.28647632 2023-02-08,04:39:11.000,39,11075217,12685,0,1675831150,13159.893827489992,67.55385666000075,53581.39827024 2023-02-08,04:39:12.000,39,11075227,12805,0,1675831151,13160.122862030003,67.5609057900001,53581.635832320004 2023-02-08,04:39:13.000,39,11075200,12645,0,1675831152,13160.264324539989,67.65254447999905,53581.76858760001 2023-02-08,04:39:14.000,39,11075243,12725,0,1675831153,13160.304742399989,67.68074100000376,53581.88038152 2023-02-08,04:39:15.000,39,11075233,12445,0,1675831154,13160.48662276999,67.7089375200012,53582.0480724 2023-02-08,04:39:16.000,39,11075224,12725,0,1675831155,13160.68871206999,67.77237969000271,53582.208776160005 2023-02-08,04:39:17.000,39,11075217,12765,0,1675831156,13160.823438269996,67.89926402999845,53582.34153144 2023-02-08,04:39:18.000,39,11075176,12685,0,1675831157,13160.890801369991,67.94155881000188,53582.474286720004 2023-02-08,04:39:19.000,39,11075166,12725,0,1675831158,13161.018791260001,67.99795185000403,53582.60005488 2023-02-08,04:39:20.000,39,11075198,12845,0,1675831159,13161.126572219997,68.0543448899989,53582.7467844 2023-02-08,04:39:21.000,39,11075183,12845,0,1675831160,13161.268034729997,68.11073793000105,53582.928449520005 2023-02-08,04:39:22.000,39,11075270,12685,0,1675831161,13161.308452589998,68.09663967000233,53583.08915328001 2023-02-08,04:39:23.000,39,11075203,12765,0,1675831162,13161.348870449998,68.16008184000384,53583.2009472 2023-02-08,04:39:24.000,39,11075216,12685,0,1675831163,13161.429706169998,68.25172053000279,53583.4105608 2023-02-08,04:39:25.000,39,11075195,12685,0,1675831164,13161.416233549993,68.29401530999894,53583.52934184 2023-02-08,04:39:26.000,39,11075231,12445,0,1675831165,13161.422969859988,68.27991705000022,53583.5852388 2023-02-08,04:39:27.000,39,11075286,12685,0,1675831166,13161.443178789988,68.30811356999766,53583.63414864 2023-02-08,04:39:28.000,39,11075226,12485,0,1675831167,13161.64526808999,68.25172053000279,53584.01145312 2023-02-08,04:39:29.000,39,11075245,12925,0,1675831168,13161.64526808999,68.29401530999894,53584.13722128 2023-02-08,04:39:30.000,39,11075247,12765,0,1675831169,13161.618322849994,68.27991705000022,53584.269976560005 2023-02-08,04:39:31.000,39,11075207,12765,0,1675831170,13161.503805579989,68.28696617999958,53584.29792504 2023-02-08,04:39:32.000,39,11075215,12645,0,1675831171,13161.571168679999,68.3151627000043,53584.47959016001 2023-02-08,04:39:33.000,39,11075182,12765,0,1675831172,13161.443178789988,68.3010644399983,53584.52151288 2023-02-08,04:39:34.000,39,11075218,12965,0,1675831173,13161.409497239998,68.34335922000173,53584.66824240001 2023-02-08,04:39:35.000,39,11075249,12805,0,1675831174,13161.389288309998,68.37155573999917,53584.80099768 2023-02-08,04:39:36.000,39,11075226,12805,0,1675831175,13161.342134140003,68.3010644399983,53584.91977872 2023-02-08,04:39:37.000,39,11075269,12605,0,1675831176,13161.281507350002,68.23762227000407,53585.11541808 2023-02-08,04:39:38.000,39,11075233,12605,0,1675831177,13161.227616869997,68.28696617999958,53585.12939232001 2023-02-08,04:39:39.000,39,11075193,12805,0,1675831178,13161.153517459992,68.28696617999958,53585.157340800004 2023-02-08,04:39:40.000,39,11075254,12845,0,1675831179,13161.086154359997,68.27286792000086,53585.227212000005 2023-02-08,04:39:41.000,39,11075216,12645,0,1675831180,13160.944691849996,68.29401530999894,53585.31804456001 2023-02-08,04:39:42.000,39,11075223,12765,0,1675831181,13160.863856129996,68.25172053000279,53585.40887712 2023-02-08,04:39:43.000,39,11075270,12805,0,1675831182,13160.72912992999,68.23762227000407,53585.42285136 2023-02-08,04:39:44.000,39,11075203,12765,0,1675831183,13160.68871206999,68.24467140000343,53585.492722560004 2023-02-08,04:39:45.000,39,11075244,12445,0,1675831184,13160.58766741999,68.23762227000407,53585.66740056 2023-02-08,04:39:46.000,39,11075214,12445,0,1675831185,13160.399050739994,68.17418010000256,53585.660413440004 2023-02-08,04:39:47.000,39,11075214,12845,0,1675831186,13160.237379299993,68.1671309700032,53585.61849072 2023-02-08,04:39:48.000,39,11075277,12645,0,1675831187,13160.102653100002,68.1671309700032,53585.66740056 2023-02-08,04:39:49.000,39,11075252,12965,0,1675831188,13159.873618559992,68.11073793000105,53585.660413440004 2023-02-08,04:39:50.000,39,11075250,12845,0,1675831189,13159.6984745,68.0543448899989,53585.70233616001 2023-02-08,04:39:51.000,39,11075198,12725,0,1675831190,13159.57048460999,68.01205011000275,53585.69534904 2023-02-08,04:39:52.000,39,11075222,12885,0,1675831191,13159.36839530999,67.94155881000188,53585.70932328 2023-02-08,04:39:53.000,39,11075206,12765,0,1675831192,13159.125888149989,67.89221489999909,53585.7163104 2023-02-08,04:39:54.000,39,11075226,12285,0,1675831193,13158.896853609993,67.81467446999886,53585.74425888 2023-02-08,04:39:55.000,39,11075275,12565,0,1675831194,13158.600455970001,67.78647795000143,53585.75124600001 2023-02-08,04:39:56.000,39,11075211,12805,0,1675831195,13158.37815774,67.73008490999928,53585.70233616001 2023-02-08,04:39:57.000,39,11075224,12525,0,1675831196,13158.034605929999,67.64549534999969,53585.63246496001 2023-02-08,04:39:58.000,39,11075199,12805,0,1675831197,13157.886407109989,67.5609057900001,53585.66740056 2023-02-08,04:39:59.000,39,11075185,12765,0,1675831198,13157.664108880002,67.58910231000482,53585.56958088 2023-02-08,04:40:00.000,39,11075227,12565,0,1675831199,13157.448546959997,67.55385666000075,53585.513683920006 2023-02-08,04:40:01.000,39,11075215,12725,0,1675831200,13157.212776109991,67.4974636199986,53585.42285136 2023-02-08,04:40:02.000,39,11075167,12805,0,1675831201,13157.064577289995,67.45516884000244,53585.42983848 2023-02-08,04:40:03.000,39,11075246,12805,0,1675831202,13156.795124889999,67.3635301500035,53585.37394152 2023-02-08,04:40:04.000,39,11075183,12525,0,1675831203,13156.539145109993,67.26484232999792,53585.276121840005 2023-02-08,04:40:05.000,39,11075216,12765,0,1675831204,13156.384209980002,67.29303885000263,53585.12240520001 2023-02-08,04:40:06.000,39,11075196,12685,0,1675831205,13156.209065919997,67.2507440699992,53585.11541808 2023-02-08,04:40:07.000,39,11075181,12565,0,1675831206,13156.161911750001,67.19435103000433,53585.11541808 2023-02-08,04:40:08.000,39,11075239,13045,0,1675831207,13156.0608671,67.1520562500009,53585.00362416001 2023-02-08,04:40:09.000,39,11075185,12885,0,1675831208,13155.905931969995,67.17320363999897,53584.89881736 2023-02-08,04:40:10.000,39,11075199,12765,0,1675831209,13155.77794208,67.05336843000259,53584.81497192001 2023-02-08,04:40:11.000,39,11075260,12645,0,1675831210,13155.71731529,67.02517190999788,53584.78702344001 2023-02-08,04:40:12.000,39,11075173,12645,0,1675831211,13155.64995218999,67.04631930000323,53584.68920376 2023-02-08,04:40:13.000,39,11075203,12645,0,1675831212,13155.602798019994,67.09566320999875,53584.62631968001 2023-02-08,04:40:14.000,39,11075212,12765,0,1675831213,13155.521962299994,67.1168106000041,53584.58439696 2023-02-08,04:40:15.000,39,11075246,12725,0,1675831214,13155.434390269998,67.10976147000474,53584.53548712 2023-02-08,04:40:16.000,39,11075241,12725,0,1675831215,13155.447862889989,67.17320363999897,53584.45862880001 2023-02-08,04:40:17.000,39,11075208,12685,0,1675831216,13155.468071819989,67.14500712000154,53584.486577280004 2023-02-08,04:40:18.000,39,11075236,12605,0,1675831217,13155.454599199998,67.24369493999984,53584.43068032001 2023-02-08,04:40:19.000,39,11075199,12605,0,1675831218,13155.373763479998,67.32828449999943,53584.32587352 2023-02-08,04:40:20.000,39,11075194,12925,0,1675831219,13155.319872999993,67.37762841000222,53584.269976560005 2023-02-08,04:40:21.000,39,11075230,12805,0,1675831220,13155.279455139993,67.54680753000139,53584.26298944001 2023-02-08,04:40:22.000,39,11075225,12565,0,1675831221,13155.286191449988,67.70188839000184,53584.29792504 2023-02-08,04:40:23.000,39,11075227,12765,0,1675831222,13155.198619419993,67.73713403999864,53584.23504096 2023-02-08,04:40:24.000,39,11075203,12605,0,1675831223,13155.158201559992,67.84287099000358,53584.19311824001 2023-02-08,04:40:25.000,39,11075221,12565,0,1675831224,13155.225564660002,67.91336229000444,53584.2490152 2023-02-08,04:40:26.000,39,11075251,12765,0,1675831225,13155.306400379988,68.01205011000275,53584.15818264 2023-02-08,04:40:27.000,39,11075266,12725,0,1675831226,13155.252509899998,68.11778706000041,53584.20010536 2023-02-08,04:40:28.000,39,11075244,12605,0,1675831227,13155.225564660002,68.23762227000407,53584.19311824001 2023-02-08,04:40:29.000,39,11075198,12685,0,1675831228,13155.151465249997,68.23057314000471,53584.11625992001 2023-02-08,04:40:30.000,39,11075172,12605,0,1675831229,13155.131256319997,68.29401530999894,53584.11625992001 2023-02-08,04:40:31.000,39,11075234,12645,0,1675831230,13155.104311080002,68.3010644399983,53584.14420840001 2023-02-08,04:40:32.000,39,11075197,12685,0,1675831231,13155.090838459997,68.3151627000043,53584.20709248 2023-02-08,04:40:33.000,39,11075257,12765,0,1675831232,13155.111047389997,68.36450660999981,53584.18613112 2023-02-08,04:40:34.000,39,11075214,12805,0,1675831233,13155.030211669997,68.37860486999853,53584.14420840001 2023-02-08,04:40:35.000,39,11075183,12565,0,1675831234,13154.956112259992,68.3151627000043,53584.11625992001 2023-02-08,04:40:36.000,39,11075268,12765,0,1675831235,13155.003266430002,68.3151627000043,53584.20709248 2023-02-08,04:40:37.000,39,11075223,12565,0,1675831236,13155.030211669997,68.28696617999958,53584.172156880006 2023-02-08,04:40:38.000,39,11075239,12765,0,1675831237,13154.989793809997,68.27991705000022,53584.16516976001 2023-02-08,04:40:39.000,39,11075211,12605,0,1675831238,13154.908958089996,68.29401530999894,53584.13722128 2023-02-08,04:40:40.000,39,11075209,12685,0,1675831239,13154.949375949996,68.30811356999766,53584.13722128 2023-02-08,04:40:41.000,39,11075230,12685,0,1675831240,13154.969584879997,68.28696617999958,53584.221066720005 2023-02-08,04:40:42.000,39,11075247,12605,0,1675831241,13154.868540229996,68.28696617999958,53584.14420840001 2023-02-08,04:40:43.000,39,11075201,12605,0,1675831242,13154.828122369996,68.32926096000301,53584.15818264 2023-02-08,04:40:44.000,39,11075229,12725,0,1675831243,13154.74055034,68.38565399999788,53584.12324704001 2023-02-08,04:40:45.000,39,11075186,12685,0,1675831244,13154.686659859995,68.38565399999788,53584.15818264 2023-02-08,04:40:46.000,39,11075214,12605,0,1675831245,13154.686659859995,68.39975226000388,53584.20709248 2023-02-08,04:40:47.000,39,11075227,12605,0,1675831246,13154.65971462,68.39270313000452,53584.20010536 2023-02-08,04:40:48.000,39,11075200,12805,0,1675831247,13154.57214258999,68.44204704000003,53584.172156880006 2023-02-08,04:40:49.000,39,11075203,12765,0,1675831248,13154.646241999995,68.43499791000067,53584.16516976001 2023-02-08,04:40:50.000,39,11075233,12685,0,1675831249,13154.706868789995,68.42794878000132,53584.18613112 2023-02-08,04:40:51.000,39,11075238,12525,0,1675831250,13154.69339616999,68.49844008000218,53584.14420840001 2023-02-08,04:40:52.000,39,11075251,12965,0,1675831251,13154.74055034,68.61827528999856,53584.19311824001 2023-02-08,04:40:53.000,39,11075213,12645,0,1675831252,13154.706868789995,68.65352094000264,53584.221066720005 2023-02-08,04:40:54.000,39,11075187,12845,0,1675831253,13154.706868789995,68.71696311000414,53584.12324704001 2023-02-08,04:40:55.000,39,11075195,12285,0,1675831254,13154.76075927,68.8579457099986,53584.13722128 2023-02-08,04:40:56.000,39,11075247,12685,0,1675831255,13154.908958089996,69.05532135000249,53584.221066720005 2023-02-08,04:40:57.000,39,11075277,12685,0,1675831256,13154.976321189992,69.20335308000358,53584.269976560005 2023-02-08,04:40:58.000,39,11075240,12925,0,1675831257,13154.989793809997,69.33728654999868,53584.22805384 2023-02-08,04:40:59.000,39,11075222,12645,0,1675831258,13155.077365839992,69.47826915000041,53584.26298944001 2023-02-08,04:41:00.000,39,11075200,12805,0,1675831259,13155.057156909992,69.56990783999936,53584.20010536 2023-02-08,04:41:01.000,39,11075223,12565,0,1675831260,13155.239037279993,69.72498869999981,53584.29792504 2023-02-08,04:41:02.000,39,11075218,12645,0,1675831261,13155.340081929993,69.83777478000411,53584.32587352 2023-02-08,04:41:03.000,39,11075231,12605,0,1675831262,13155.454599199998,69.97875737999857,53584.40971896001 2023-02-08,04:41:04.000,39,11075208,12525,0,1675831263,13155.67016111999,70.13383823999902,53584.41670608 2023-02-08,04:41:05.000,39,11075207,12765,0,1675831264,13155.926140899996,70.18318215000181,53584.507538640006 2023-02-08,04:41:06.000,39,11075192,12605,0,1675831265,13156.027185549996,70.35236127000098,53584.57740984001 2023-02-08,04:41:07.000,39,11075227,12605,0,1675831266,13156.222538540002,70.50744213000144,53584.64029392 2023-02-08,04:41:08.000,39,11075212,12765,0,1675831267,13156.357264739992,70.66957212000125,53584.64029392 2023-02-08,04:41:09.000,39,11075169,12765,0,1675831268,13156.613244519998,70.7612108100002,53584.773049200005 2023-02-08,04:41:10.000,39,11075203,12925,0,1675831269,13156.822070129994,70.95858645000408,53584.89881736 2023-02-08,04:41:11.000,39,11075208,12605,0,1675831270,13157.044368359995,71.08547078999982,53585.059521120005 2023-02-08,04:41:12.000,39,11075252,12925,0,1675831271,13157.25993028,71.23350252000091,53585.10144384001 2023-02-08,04:41:13.000,39,11075196,12805,0,1675831272,13157.536118989992,71.38858338000136,53585.18528928 2023-02-08,04:41:14.000,39,11075223,12725,0,1675831273,13157.798835079993,71.53661511000246,53585.24118624 2023-02-08,04:41:15.000,39,11075204,12885,0,1675831274,13158.08849640999,71.61415554000268,53585.42285136 2023-02-08,04:41:16.000,39,11075181,12605,0,1675831275,13158.33773988,71.76923640000314,53585.52765816 2023-02-08,04:41:17.000,39,11075235,12765,0,1675831276,13158.694764309992,71.92431726000359,53585.70233616001 2023-02-08,04:41:18.000,39,11075233,12685,0,1675831277,13158.970953019998,72.03005421000125,53585.80714296 2023-02-08,04:41:19.000,39,11075203,12765,0,1675831278,13159.34818637999,72.15693855000427,53586.016756560006 2023-02-08,04:41:20.000,39,11075216,12805,0,1675831279,13159.67826557,72.31201941000472,53586.15649896001 2023-02-08,04:41:21.000,39,11075218,12765,0,1675831280,13159.927509039997,72.56578809000348,53586.34515120001 2023-02-08,04:41:22.000,39,11075206,12445,0,1675831281,13160.271060849998,72.6433285200037,53586.49188072001 2023-02-08,04:41:23.000,39,11075215,12685,0,1675831282,13160.54724955999,72.78431111999816,53586.65957160001 2023-02-08,04:41:24.000,39,11075222,12805,0,1675831283,13160.75607517,73.01693240999884,53586.785339760005 2023-02-08,04:41:25.000,39,11075226,12645,0,1675831284,13161.012054949992,73.1367676200025,53586.98796624 2023-02-08,04:41:26.000,39,11075237,12765,0,1675831285,13161.254562109993,73.30594674000167,53587.190592720006 2023-02-08,04:41:27.000,39,11075233,12605,0,1675831286,13161.449915099998,73.40463455999998,53587.30937376001 2023-02-08,04:41:28.000,39,11075241,12605,0,1675831287,13161.779994289995,73.58791193999787,53587.505013120004 2023-02-08,04:41:29.000,39,11075208,12565,0,1675831288,13162.022501449996,73.6936488900028,53587.74956232 2023-02-08,04:41:30.000,39,11075203,12765,0,1675831289,13162.211118129992,73.86987714000134,53587.94520168 2023-02-08,04:41:31.000,39,11075203,12685,0,1675831290,13162.325635399997,74.01085974000307,53587.99411152 2023-02-08,04:41:32.000,39,11075202,12725,0,1675831291,13162.595087799993,74.14479320999817,53588.28757056001 2023-02-08,04:41:33.000,39,11075242,12845,0,1675831292,13162.803913409989,74.31397233000462,53588.39237736 2023-02-08,04:41:34.000,39,11075227,12565,0,1675831293,13162.958848539995,74.41266015000292,53588.60897808 2023-02-08,04:41:35.000,39,11075240,12965,0,1675831294,13163.201355699995,74.50429884000187,53588.80461744 2023-02-08,04:41:36.000,39,11075229,13125,0,1675831295,13163.396708690001,74.65233057000296,53589.04217952 2023-02-08,04:41:37.000,39,11075197,12605,0,1675831296,13163.544907509997,74.75806752000062,53589.146986319996 2023-02-08,04:41:38.000,39,11075245,12765,0,1675831297,13163.686370019997,74.82855882000149,53589.24480600001 2023-02-08,04:41:39.000,39,11075216,12845,0,1675831298,13163.787414669998,74.92019751000043,53589.44743248 2023-02-08,04:41:40.000,39,11075237,12525,0,1675831299,13163.915404559993,74.89905012000236,53589.57320064 2023-02-08,04:41:41.000,39,11075228,12725,0,1675831300,13163.989503969999,74.94839402999787,53589.78281424 2023-02-08,04:41:42.000,39,11075204,12845,0,1675831301,13164.002976589989,75.03298359000473,53589.852685440004 2023-02-08,04:41:43.000,39,11075224,12725,0,1675831302,13163.996240279994,75.03298359000473,53589.971466480005 2023-02-08,04:41:44.000,39,11075184,12605,0,1675831303,13164.137702789994,75.00478707000002,53590.16011872001 2023-02-08,04:41:45.000,39,11075216,12725,0,1675831304,13164.24548374999,74.9554431600045,53590.41864216001 2023-02-08,04:41:46.000,39,11075191,12365,0,1675831305,13164.258956369995,74.97659055000258,53590.46755200001 2023-02-08,04:41:47.000,39,11075228,12685,0,1675831306,13164.33305578,74.94134489999851,53590.56537168001 2023-02-08,04:41:48.000,39,11075254,12645,0,1675831307,13164.360001019995,74.90609925000172,53590.64921712 2023-02-08,04:41:49.000,39,11075213,12605,0,1675831308,13164.420627809995,74.86380446999829,53590.761011040006 2023-02-08,04:41:50.000,39,11075189,12565,0,1675831309,13164.51493615,74.89905012000236,53590.8867792 2023-02-08,04:41:51.000,39,11075274,12485,0,1675831310,13164.55535401,74.90609925000172,53591.01953448001 2023-02-08,04:41:52.000,39,11075200,12805,0,1675831311,13164.609244489991,74.87085359999764,53591.15927688 2023-02-08,04:41:53.000,39,11075188,12805,0,1675831312,13164.602508179996,74.87085359999764,53591.25010944 2023-02-08,04:41:54.000,39,11075207,12645,0,1675831313,13164.663134969996,74.84265708000021,53591.27805792 2023-02-08,04:41:55.000,39,11075223,12605,0,1675831314,13164.589035559991,74.84265708000021,53591.28504504001 2023-02-08,04:41:56.000,39,11075221,12645,0,1675831315,13164.582299249996,74.7933131700047,53591.37587760001 2023-02-08,04:41:57.000,39,11075221,12685,0,1675831316,13164.609244489991,74.70872360999783,53591.55754272 2023-02-08,04:41:58.000,39,11075231,12525,0,1675831317,13164.696816520001,74.6805270900004,53591.54356848001 2023-02-08,04:41:59.000,39,11075216,12405,0,1675831318,13164.642926039996,74.67347796000104,53591.56452984 2023-02-08,04:42:00.000,39,11075215,12725,0,1675831319,13164.595771870001,74.67347796000104,53591.648375280005 2023-02-08,04:42:01.000,39,11075184,12765,0,1675831320,13164.595771870001,74.6452814400036,53591.70427224 2023-02-08,04:42:02.000,39,11075177,12645,0,1675831321,13164.562090319996,74.68757621999976,53591.73222072 2023-02-08,04:42:03.000,39,11075231,12485,0,1675831322,13164.440836739996,74.69462534999911,53591.7252336 2023-02-08,04:42:04.000,39,11075177,12685,0,1675831323,13164.35326471,74.76511664999998,53591.767156320006 2023-02-08,04:42:05.000,39,11075231,12685,0,1675831324,13164.279165299995,74.77216577999934,53591.83702752001 2023-02-08,04:42:06.000,39,11075220,12685,0,1675831325,13164.2118022,74.7792149099987,53591.885937360006 2023-02-08,04:42:07.000,39,11075243,12765,0,1675831326,13164.097284929994,74.77216577999934,53591.94183432 2023-02-08,04:42:08.000,39,11075197,12725,0,1675831327,13163.915404559993,74.82150969000213,53591.89292448 2023-02-08,04:42:09.000,39,11075258,12805,0,1675831328,13163.854777769993,74.78626403999806,53591.94882144 2023-02-08,04:42:10.000,39,11075205,12805,0,1675831329,13163.699842640002,74.75806752000062,53591.97676992001 2023-02-08,04:42:11.000,39,11075154,12725,0,1675831330,13163.592061679992,74.72282187000383,53591.95580856001 2023-02-08,04:42:12.000,39,11075217,12925,0,1675831331,13163.491017029992,74.6805270900004,53591.94183432 2023-02-08,04:42:13.000,39,11075193,12725,0,1675831332,13163.504489649997,74.60298666000017,53591.97676992001 2023-02-08,04:42:14.000,39,11075222,12765,0,1675831333,13163.484280719997,74.53954448999866,53591.97676992001 2023-02-08,04:42:15.000,39,11075216,12725,0,1675831334,13163.437126550001,74.53954448999866,53591.90689872001 2023-02-08,04:42:16.000,39,11075172,12725,0,1675831335,13163.389972379991,74.56069188000401,53591.92786008001 2023-02-08,04:42:17.000,39,11075171,12765,0,1675831336,13163.376499760001,74.56774101000337,53591.913885840004 2023-02-08,04:42:18.000,39,11075197,12765,0,1675831337,13163.31587297,74.55364275000466,53591.9697828 2023-02-08,04:42:19.000,39,11075198,12725,0,1675831338,13163.21482832,74.53954448999866,53591.92786008001 2023-02-08,04:42:20.000,39,11075227,12725,0,1675831339,13163.17441046,74.56069188000401,53591.84401464 2023-02-08,04:42:21.000,39,11075203,12605,0,1675831340,13163.04642056999,74.5324953599993,53591.816066160005 2023-02-08,04:42:22.000,39,11075176,12605,0,1675831341,13162.91169437,74.50429884000187,53591.85100176 2023-02-08,04:42:23.000,39,11075207,12845,0,1675831342,13162.790440789999,74.49020058000315,53591.77414344 2023-02-08,04:42:24.000,39,11075242,12685,0,1675831343,13162.783704479989,74.41970928000228,53591.78113056 2023-02-08,04:42:25.000,39,11075229,12645,0,1675831344,13162.776968169994,74.34216885000205,53591.80209192 2023-02-08,04:42:26.000,39,11075169,12645,0,1675831345,13162.750022929999,74.30692319999798,53591.68331088 2023-02-08,04:42:27.000,39,11075229,12725,0,1675831346,13162.797177099994,74.20823537999968,53591.71125936001 2023-02-08,04:42:28.000,39,11075236,12685,0,1675831347,13162.776968169994,74.18003886000224,53591.62741392 2023-02-08,04:42:29.000,39,11075213,12725,0,1675831348,13162.84433126999,74.17298973000288,53591.529594240004 2023-02-08,04:42:30.000,39,11075207,12765,0,1675831349,13162.898221749994,74.16594060000352,53591.62741392 2023-02-08,04:42:31.000,39,11075194,12525,0,1675831350,13162.958848539995,74.10954756000137,53591.55754272 2023-02-08,04:42:32.000,39,11075269,12765,0,1675831351,13162.98579377999,74.08135104000394,53591.51562 2023-02-08,04:42:33.000,39,11075220,12845,0,1675831352,13162.979057469995,74.10249843000202,53591.45972304 2023-02-08,04:42:34.000,39,11075221,12605,0,1675831353,13162.979057469995,74.07430191000458,53591.46671016 2023-02-08,04:42:35.000,39,11075207,12645,0,1675831354,13163.00600270999,74.02495800000179,53591.39683896 2023-02-08,04:42:36.000,39,11075188,12845,0,1675831355,13163.019475329995,73.95446670000092,53591.37587760001 2023-02-08,04:42:37.000,39,11075239,12805,0,1675831356,13163.03294795,73.98266321999836,53591.312993520005 2023-02-08,04:42:38.000,39,11075252,12605,0,1675831357,13163.05315688,74.06020364999858,53591.2710708 2023-02-08,04:42:39.000,39,11075217,12885,0,1675831358,13163.10704735999,73.95446670000092,53591.243122320004 2023-02-08,04:42:40.000,39,11075246,12765,0,1675831359,13163.1339926,73.90512278999813,53591.23613520001 2023-02-08,04:42:41.000,39,11075225,12645,0,1675831360,13163.15420153,73.8769262700007,53591.27805792 2023-02-08,04:42:42.000,39,11075201,12605,0,1675831361,13163.181146769995,73.86987714000134,53591.25010944 2023-02-08,04:42:43.000,39,11075241,12765,0,1675831362,13163.16767414999,73.8275823599979,53591.2011996 2023-02-08,04:42:44.000,39,11075221,12485,0,1675831363,13163.1339926,73.91922105000413,53591.15927688 2023-02-08,04:42:45.000,39,11075244,12765,0,1675831364,13163.19461939,73.8769262700007,53591.075431440004 2023-02-08,04:42:46.000,39,11075193,12645,0,1675831365,13163.309136659991,73.83463149000454,53591.15927688 2023-02-08,04:42:47.000,39,11075201,12805,0,1675831366,13163.389972379991,73.82053322999855,53591.17325112 2023-02-08,04:42:48.000,39,11075238,12805,0,1675831367,13163.443862859996,73.77823845000239,53591.08241856 2023-02-08,04:42:49.000,39,11075232,12685,0,1675831368,13163.585325369997,73.71479628000088,53591.145302640005 2023-02-08,04:42:50.000,39,11075182,12525,0,1675831369,13163.686370019997,73.6936488900028,53591.145302640005 2023-02-08,04:42:51.000,39,11075213,12805,0,1675831370,13163.814359909993,73.67250150000473,53591.06844432001 2023-02-08,04:42:52.000,39,11075245,12845,0,1675831371,13163.915404559993,73.62315759000194,53591.11735416001 2023-02-08,04:42:53.000,39,11075229,12645,0,1675831372,13164.04339444999,73.58791193999787,53590.99857312001 2023-02-08,04:42:54.000,39,11075214,12605,0,1675831373,13164.157911719994,73.55266629000107,53591.00556024 2023-02-08,04:42:55.000,39,11075198,12685,0,1675831374,13164.39368257,73.51037151000492,53591.12434128 2023-02-08,04:42:56.000,39,11075217,12925,0,1675831375,13164.521672459996,73.44692934000341,53591.16626400001 2023-02-08,04:42:57.000,39,11075204,12685,0,1675831376,13164.663134969996,73.4187328199987,53591.10337992 2023-02-08,04:42:58.000,39,11075183,12805,0,1675831377,13164.845015339997,73.35529065000446,53591.08940568001 2023-02-08,04:42:59.000,39,11075240,12885,0,1675831378,13165.006686779998,73.31299587000103,53591.075431440004 2023-02-08,04:43:00.000,39,11075218,12605,0,1675831379,13165.121204049989,73.2354554400008,53591.17325112 2023-02-08,04:43:01.000,39,11075240,12645,0,1675831380,13165.255930249994,73.21430805000273,53591.08940568001 2023-02-08,04:43:02.000,39,11075205,12885,0,1675831381,13165.40412906999,73.1367676200025,53591.18722536001 2023-02-08,04:43:03.000,39,11075230,12925,0,1675831382,13165.48496478999,73.11562023000442,53591.15228976 2023-02-08,04:43:04.000,39,11075227,12965,0,1675831383,13165.599482059995,73.03103067000484,53591.215173840006 2023-02-08,04:43:05.000,39,11075223,12805,0,1675831384,13165.73420826,73.00988327999949,53591.29901928 2023-02-08,04:43:06.000,39,11075172,12725,0,1675831385,13165.821780289996,72.94644110999798,53591.29901928 2023-02-08,04:43:07.000,39,11075195,12685,0,1675831386,13165.841989219996,72.86185154999839,53591.25709656001 2023-02-08,04:43:08.000,39,11075269,12685,0,1675831387,13165.855461840001,72.84775328999967,53591.22914808 2023-02-08,04:43:09.000,39,11075253,12925,0,1675831388,13165.916088630001,72.85480241999903,53591.194212480004 2023-02-08,04:43:10.000,39,11075215,13085,0,1675831389,13166.003660659997,72.84070416000031,53591.34792912 2023-02-08,04:43:11.000,39,11075230,12685,0,1675831390,13166.044078519997,72.77021285999945,53591.33395488001 2023-02-08,04:43:12.000,39,11075211,12645,0,1675831391,13166.097969000002,72.72791808000329,53591.36889048 2023-02-08,04:43:13.000,39,11075221,12765,0,1675831392,13166.118177930002,72.74201634000201,53591.32696776 2023-02-08,04:43:14.000,39,11075184,12725,0,1675831393,13166.185541029998,72.74906547000137,53591.38985184 2023-02-08,04:43:15.000,39,11075213,12885,0,1675831394,13166.266376749998,72.7772619899988,53591.32696776 2023-02-08,04:43:16.000,39,11075180,12685,0,1675831395,13166.380894019989,72.76316373000009,53591.40382608001 2023-02-08,04:43:17.000,39,11075245,12645,0,1675831396,13166.468466049999,72.7772619899988,53591.41780032 2023-02-08,04:43:18.000,39,11075222,12565,0,1675831397,13166.508883909999,72.74201634000201,53591.35491624001 2023-02-08,04:43:19.000,39,11075230,12765,0,1675831398,13166.65034642,72.78431111999816,53591.34792912 2023-02-08,04:43:20.000,39,11075193,12685,0,1675831399,13166.75139107,72.7772619899988,53591.45273592001 2023-02-08,04:43:21.000,39,11075178,12805,0,1675831400,13166.838963099995,72.7772619899988,53591.47369728001 2023-02-08,04:43:22.000,39,11075195,12605,0,1675831401,13166.93327144,72.83365503000095,53591.50863288 2023-02-08,04:43:23.000,39,11075241,12605,0,1675831402,13167.074733950001,72.87594981000439,53591.52260712001 2023-02-08,04:43:24.000,39,11075241,12685,0,1675831403,13167.148833359992,72.90414633000182,53591.52260712001 2023-02-08,04:43:25.000,39,11075230,12885,0,1675831404,13167.283559559997,72.96053937000397,53591.51562 2023-02-08,04:43:26.000,39,11075182,12565,0,1675831405,13167.297032180002,72.98873589000141,53591.431774560006 2023-02-08,04:43:27.000,39,11075228,12645,0,1675831406,13167.526066719998,73.05922719000228,53591.60645256 2023-02-08,04:43:28.000,39,11075203,12845,0,1675831407,13167.526066719998,73.08037458000035,53591.59247832001 2023-02-08,04:43:29.000,39,11075211,12805,0,1675831408,13167.707947089999,73.09447283999907,53591.62042680001 2023-02-08,04:43:30.000,39,11075232,12725,0,1675831409,13167.694474469994,73.17906239999866,53591.67632376 2023-02-08,04:43:31.000,39,11075226,12645,0,1675831410,13167.795519119994,73.20725892000337,53591.70427224 2023-02-08,04:43:32.000,39,11075201,12685,0,1675831411,13167.86288221999,73.2354554400008,53591.76016920001 2023-02-08,04:43:33.000,39,11075197,12685,0,1675831412,13167.91003639,73.27070109000488,53591.718246480006 2023-02-08,04:43:34.000,39,11075214,12805,0,1675831413,13167.97066318,73.29184848000295,53591.73920784001 2023-02-08,04:43:35.000,39,11075226,12445,0,1675831414,13168.11212569,73.34824151999783,53591.816066160005 2023-02-08,04:43:36.000,39,11075212,12645,0,1675831415,13168.139070929996,73.35529065000446,53591.80209192 2023-02-08,04:43:37.000,39,11075193,12725,0,1675831416,13168.206434029991,73.34119238999847,53591.8300404 2023-02-08,04:43:38.000,39,11075220,12885,0,1675831417,13168.314214990001,73.36233978000382,53591.89292448 2023-02-08,04:43:39.000,39,11075225,12965,0,1675831418,13168.368105469992,73.43283108000469,53591.864976000004 2023-02-08,04:43:40.000,39,11075222,12685,0,1675831419,13168.415259640002,73.42578194999805,53591.87895024001 2023-02-08,04:43:41.000,39,11075256,12805,0,1675831420,13168.442204879997,73.52446977000363,53591.78113056 2023-02-08,04:43:42.000,39,11075220,12685,0,1675831421,13168.563458459997,73.531518900003,53591.864976000004 2023-02-08,04:43:43.000,39,11075186,12885,0,1675831422,13168.556722150002,73.60201020000386,53591.84401464 2023-02-08,04:43:44.000,39,11075237,12725,0,1675831423,13168.576931080002,73.60201020000386,53591.83702752001 2023-02-08,04:43:45.000,39,11075169,12765,0,1675831424,13168.684712039998,73.57381367999915,53591.90689872001 2023-02-08,04:43:46.000,39,11075172,12725,0,1675831425,13168.725129899998,73.62315759000194,53591.8999116 2023-02-08,04:43:47.000,39,11075237,12645,0,1675831426,13168.691448349993,73.62315759000194,53591.767156320006 2023-02-08,04:43:48.000,39,11075223,12765,0,1675831427,13168.698184659988,73.58086280999851,53591.746194960004 2023-02-08,04:43:49.000,39,11075214,12685,0,1675831428,13168.785756689998,73.56676454999979,53591.78811768001 2023-02-08,04:43:50.000,39,11075243,12605,0,1675831429,13168.779020379989,73.55266629000107,53591.78113056 2023-02-08,04:43:51.000,39,11075206,12765,0,1675831430,13168.799229309989,73.48922411999956,53591.71125936001 2023-02-08,04:43:52.000,39,11075232,12725,0,1675831431,13168.873328719994,73.46807673000148,53591.70427224 2023-02-08,04:43:53.000,39,11075204,12725,0,1675831432,13168.947428129999,73.45397847000277,53591.6553624 2023-02-08,04:43:54.000,39,11075244,12565,0,1675831433,13169.00805492,73.37643804000254,53591.718246480006 2023-02-08,04:43:55.000,39,11075221,12725,0,1675831434,13169.02826385,73.34119238999847,53591.62042680001 2023-02-08,04:43:56.000,39,11075199,12725,0,1675831435,13169.02826385,73.31299587000103,53591.53658136 2023-02-08,04:43:57.000,39,11075240,12805,0,1675831436,13169.16972636,73.26365195999824,53591.61343968 2023-02-08,04:43:58.000,39,11075182,12645,0,1675831437,13169.18319897999,73.21430805000273,53591.45972304 2023-02-08,04:43:59.000,39,11075218,12765,0,1675831438,13169.27077101,73.15791501000058,53591.46671016 2023-02-08,04:44:00.000,39,11075248,12565,0,1675831439,13169.31118887,73.1367676200025,53591.43876168 2023-02-08,04:44:01.000,39,11075234,12965,0,1675831440,13169.37181566,73.06627632000163,53591.29901928 2023-02-08,04:44:02.000,39,11075255,12805,0,1675831441,13169.459387689996,73.0239815399982,53591.361903360004 2023-02-08,04:44:03.000,39,11075243,12605,0,1675831442,13169.425706139991,73.00283415000013,53591.27805792 2023-02-08,04:44:04.000,39,11075260,12645,0,1675831443,13169.39202459,72.95349024000461,53591.194212480004 2023-02-08,04:44:05.000,39,11075250,12645,0,1675831444,13169.445915069991,72.9252937199999,53591.15927688 2023-02-08,04:44:06.000,39,11075247,12885,0,1675831445,13169.499805549996,72.9252937199999,53591.16626400001 2023-02-08,04:44:07.000,39,11075238,13045,0,1675831446,13169.540223409997,72.88299894000374,53591.08241856 2023-02-08,04:44:08.000,39,11075210,12805,0,1675831447,13169.546959719992,72.8266059000016,53591.01254736 2023-02-08,04:44:09.000,39,11075211,12685,0,1675831448,13169.533487100001,72.84070416000031,53590.9566504 2023-02-08,04:44:10.000,39,11075236,12605,0,1675831449,13169.580641269997,72.81955677000224,53590.99857312001 2023-02-08,04:44:11.000,39,11075217,12845,0,1675831450,13169.594113890002,72.8266059000016,53590.858830720004 2023-02-08,04:44:12.000,39,11075217,12645,0,1675831451,13169.560432339997,72.7913602500048,53590.79594664 2023-02-08,04:44:13.000,39,11075194,12765,0,1675831452,13169.627795439992,72.81250764000288,53590.712101200006 2023-02-08,04:44:14.000,39,11075214,12885,0,1675831453,13169.674949610002,72.7772619899988,53590.66319136001 2023-02-08,04:44:15.000,39,11075224,13045,0,1675831454,13169.708631159992,72.83365503000095,53590.57934592 2023-02-08,04:44:16.000,39,11075210,12525,0,1675831455,13169.762521639997,72.81955677000224,53590.53742320001 2023-02-08,04:44:17.000,39,11075208,12605,0,1675831456,13169.843357359998,72.85480241999903,53590.523448960004 2023-02-08,04:44:18.000,39,11075199,12925,0,1675831457,13169.897247839988,72.87594981000439,53590.4326164 2023-02-08,04:44:19.000,39,11075273,12645,0,1675831458,13169.917456769988,72.93234284999926,53590.355758080004 2023-02-08,04:44:20.000,39,11075233,12565,0,1675831459,13169.984819869998,72.96758850000333,53590.32780960001 2023-02-08,04:44:21.000,39,11075211,12965,0,1675831460,13169.978083559989,73.01693240999884,53590.209028560006 2023-02-08,04:44:22.000,39,11075241,12765,0,1675831461,13170.085864519999,73.03103067000484,53590.24396416 2023-02-08,04:44:23.000,39,11075216,12685,0,1675831462,13170.106073449999,73.08742370999971,53590.16011872001 2023-02-08,04:44:24.000,39,11075210,12845,0,1675831463,13170.2071181,73.09447283999907,53590.118196 2023-02-08,04:44:25.000,39,11075220,12885,0,1675831464,13170.32837168,73.10857109999779,53590.090247520006 2023-02-08,04:44:26.000,39,11075234,13045,0,1675831465,13170.38226215999,73.15086588000122,53590.069286160004 2023-02-08,04:44:27.000,39,11075202,12885,0,1675831466,13170.436152639995,73.20020979000401,53589.99242784001 2023-02-08,04:44:28.000,39,11075195,12885,0,1675831467,13170.415943709995,73.24250457000016,53589.93653088 2023-02-08,04:44:29.000,39,11075236,12645,0,1675831468,13170.42941633,73.27775022000424,53589.84569832001 2023-02-08,04:44:30.000,39,11075234,12645,0,1675831469,13170.52372466999,73.33414325999911,53589.84569832001 2023-02-08,04:44:31.000,39,11075226,12805,0,1675831470,13170.6112967,73.36938891000318,53589.8387112 2023-02-08,04:44:32.000,39,11075190,12525,0,1675831471,13170.698868729996,73.40463455999998,53589.77582712001 2023-02-08,04:44:33.000,39,11075241,12845,0,1675831472,13170.698868729996,73.43283108000469,53589.705955920006 2023-02-08,04:44:34.000,39,11075255,12805,0,1675831473,13170.678659799996,73.46807673000148,53589.566213520004 2023-02-08,04:44:35.000,39,11075199,12645,0,1675831474,13170.732550280001,73.4821749900002,53589.517303680004 2023-02-08,04:44:36.000,39,11075226,12605,0,1675831475,13170.759495519997,73.45397847000277,53589.55223928 2023-02-08,04:44:37.000,39,11075225,13005,0,1675831476,13170.766231829992,73.4821749900002,53589.41249688001 2023-02-08,04:44:38.000,39,11075182,12605,0,1675831477,13170.826858619992,73.50332237999828,53589.349612800004 2023-02-08,04:44:39.000,39,11075246,12645,0,1675831478,13170.880749099997,73.51037151000492,53589.398522640004 2023-02-08,04:44:40.000,39,11075246,12645,0,1675831479,13170.941375889997,73.55971542000043,53589.27275448001 2023-02-08,04:44:41.000,39,11075244,12845,0,1675831480,13171.049156849993,73.55971542000043,53589.32865144 2023-02-08,04:44:42.000,39,11075274,12805,0,1675831481,13171.002002679998,73.55266629000107,53589.26576736 2023-02-08,04:44:43.000,39,11075247,12845,0,1675831482,13171.022211609998,73.5949610700045,53589.146986319996 2023-02-08,04:44:44.000,39,11075203,13005,0,1675831483,13170.968321129993,73.6302067200013,53589.0002568 2023-02-08,04:44:45.000,39,11075256,12685,0,1675831484,13171.028947919993,73.6936488900028,53588.965321200005 2023-02-08,04:44:46.000,39,11075215,12965,0,1675831485,13171.089574709993,73.67250150000473,53588.95833408001 2023-02-08,04:44:47.000,39,11075249,12725,0,1675831486,13171.096311019988,73.74299279999832,53588.88147576 2023-02-08,04:44:48.000,39,11075238,12725,0,1675831487,13171.150201499993,73.67955063000409,53588.83955304001 2023-02-08,04:44:49.000,39,11075205,13005,0,1675831488,13171.150201499993,73.74299279999832,53588.76968184001 2023-02-08,04:44:50.000,39,11075258,12525,0,1675831489,13171.109783639993,73.67955063000409,53588.643913679996 2023-02-08,04:44:51.000,39,11075233,12645,0,1675831490,13171.129992569993,73.68659976000345,53588.60897808 2023-02-08,04:44:52.000,39,11075248,13045,0,1675831491,13171.129992569993,73.64430498000002,53588.52513264001 2023-02-08,04:44:53.000,39,11075214,12725,0,1675831492,13171.089574709993,73.66545236999809,53588.462248560005 2023-02-08,04:44:54.000,39,11075215,12725,0,1675831493,13171.049156849993,73.60905933000322,53588.3015448 2023-02-08,04:44:55.000,39,11075240,12845,0,1675831494,13171.143465189998,73.56676454999979,53588.3015448 2023-02-08,04:44:56.000,39,11075257,12725,0,1675831495,13171.197355669989,73.48922411999956,53588.26660920001 2023-02-08,04:44:57.000,39,11075234,12765,0,1675831496,13171.217564599989,73.44692934000341,53588.140841039996 2023-02-08,04:44:58.000,39,11075194,12805,0,1675831497,13171.237773529989,73.39053630000126,53588.00109864001 2023-02-08,04:44:59.000,39,11075249,12485,0,1675831498,13171.291664009994,73.34824151999783,53587.959175920005 2023-02-08,04:45:00.000,39,11075203,12805,0,1675831499,13171.332081869994,73.27070109000488,53587.861356240006 2023-02-08,04:45:01.000,39,11075300,12685,0,1675831500,13171.352290799994,73.20725892000337,53587.68667824001 2023-02-08,04:45:02.000,39,11075234,12805,0,1675831501,13171.40618128,73.14381675000186,53587.637768399996 2023-02-08,04:45:03.000,39,11075227,12725,0,1675831502,13171.412917589994,73.03103067000484,53587.5329616 2023-02-08,04:45:04.000,39,11075198,12605,0,1675831503,13171.473544379995,73.00283415000013,53587.505013120004 2023-02-08,04:45:05.000,39,11075222,12485,0,1675831504,13171.50048961999,72.95349024000461,53587.42116768 2023-02-08,04:45:06.000,39,11075242,12565,0,1675831505,13171.52069854999,72.91119546000118,53587.26046392001 2023-02-08,04:45:07.000,39,11075239,12605,0,1675831506,13171.44659914,72.91119546000118,53587.134695759996 2023-02-08,04:45:08.000,39,11075241,12685,0,1675831507,13171.487017,72.84070416000031,53587.06482456001 2023-02-08,04:45:09.000,39,11075239,12645,0,1675831508,13171.50722593,72.84070416000031,53586.967004879996 2023-02-08,04:45:10.000,39,11075189,12605,0,1675831509,13171.54090747999,72.83365503000095,53586.87617232001 2023-02-08,04:45:11.000,39,11075228,12725,0,1675831510,13171.46680807,72.86185154999839,53586.74341704 2023-02-08,04:45:12.000,39,11075209,12805,0,1675831511,13171.513962239995,72.88299894000374,53586.68053296001 2023-02-08,04:45:13.000,39,11075224,12605,0,1675831512,13171.50722593,72.84775328999967,53586.61066176001 2023-02-08,04:45:14.000,39,11075195,12645,0,1675831513,13171.48028068999,72.86185154999839,53586.49188072001 2023-02-08,04:45:15.000,39,11075200,12685,0,1675831514,13171.453335449994,72.9252937199999,53586.33816408 2023-02-08,04:45:16.000,39,11075206,12725,0,1675831515,13171.433126519994,72.95349024000461,53586.24733152 2023-02-08,04:45:17.000,39,11075202,12845,0,1675831516,13171.412917589994,72.95349024000461,53586.04470504 2023-02-08,04:45:18.000,39,11075245,12845,0,1675831517,13171.473544379995,72.99578502000077,53585.96784672001 2023-02-08,04:45:19.000,39,11075206,12765,0,1675831518,13171.473544379995,72.97463763000269,53585.925924 2023-02-08,04:45:20.000,39,11075238,12645,0,1675831519,13171.54090747999,72.93939197999862,53585.84207856001 2023-02-08,04:45:21.000,39,11075228,12725,0,1675831520,13171.52743486,72.97463763000269,53585.66740056 2023-02-08,04:45:22.000,39,11075235,12765,0,1675831521,13171.615006889995,73.0239815399982,53585.55560664001 2023-02-08,04:45:23.000,39,11075244,12765,0,1675831522,13171.64195212999,73.00988327999949,53585.45079984 2023-02-08,04:45:24.000,39,11075270,12805,0,1675831523,13171.68236998999,73.0380798000042,53585.30407032 2023-02-08,04:45:25.000,39,11075231,12805,0,1675831524,13171.66889737,73.00988327999949,53585.24118624 2023-02-08,04:45:26.000,39,11075242,13045,0,1675831525,13171.60827058,73.00283415000013,53585.03855976 2023-02-08,04:45:27.000,39,11075233,12605,0,1675831526,13171.66889737,72.97463763000269,53585.03855976 2023-02-08,04:45:28.000,39,11075186,12845,0,1675831527,13171.66216105999,72.96053937000397,53584.891830240005 2023-02-08,04:45:29.000,39,11075236,12605,0,1675831528,13171.635215819995,72.90414633000182,53584.78003632 2023-02-08,04:45:30.000,39,11075231,12965,0,1675831529,13171.56111640999,72.86890067999775,53584.57042272 2023-02-08,04:45:31.000,39,11075213,12685,0,1675831530,13171.635215819995,72.74906547000137,53584.486577280004 2023-02-08,04:45:32.000,39,11075218,12845,0,1675831531,13171.64195212999,72.69267242999922,53584.388757600005 2023-02-08,04:45:33.000,39,11075220,12645,0,1675831532,13171.64195212999,72.65742678000242,53584.25600232 2023-02-08,04:45:34.000,39,11075246,12725,0,1675831533,13171.72278784999,72.55873896000412,53584.09529856001 2023-02-08,04:45:35.000,39,11075229,12445,0,1675831534,13171.783414639991,72.52349331000005,53584.04638872001 2023-02-08,04:45:36.000,39,11075238,12685,0,1675831535,13171.844041429991,72.49529679000261,53583.89267208 2023-02-08,04:45:37.000,39,11075207,12565,0,1675831536,13171.857514049996,72.4318546200011,53583.80882664001 2023-02-08,04:45:38.000,39,11075207,12605,0,1675831537,13171.884459289991,72.39660897000431,53583.60620016 2023-02-08,04:45:39.000,39,11075237,12685,0,1675831538,13171.972031320001,72.29087201999937,53583.5153676 2023-02-08,04:45:40.000,39,11075219,12645,0,1675831539,13172.032658110002,72.24857724000321,53583.34767672 2023-02-08,04:45:41.000,39,11075238,12685,0,1675831540,13172.025921799992,72.26972463000129,53583.284792640006 2023-02-08,04:45:42.000,39,11075196,12845,0,1675831541,13172.126966449992,72.20628245999978,53583.117101760006 2023-02-08,04:45:43.000,39,11075208,12605,0,1675831542,13172.106757519992,72.14988942000491,53582.99133360001 2023-02-08,04:45:44.000,39,11075204,12805,0,1675831543,13172.194329550002,72.12874202999956,53582.91447528 2023-02-08,04:45:45.000,39,11075239,12605,0,1675831544,13172.228011099993,72.01595595000254,53582.760758640004 2023-02-08,04:45:46.000,39,11075270,12725,0,1675831545,13172.382946229998,71.90316986999824,53582.69088744 2023-02-08,04:45:47.000,39,11075247,12765,0,1675831546,13172.497463499989,71.85382596000272,53582.614029120006 2023-02-08,04:45:48.000,39,11075252,12765,0,1675831547,13172.605244459999,71.80448204999993,53582.425376880004 2023-02-08,04:45:49.000,39,11075211,12765,0,1675831548,13172.713025419995,71.74808900999778,53582.33454432 2023-02-08,04:45:50.000,39,11075205,12605,0,1675831549,13172.915114719995,71.62120467000204,53582.278647360006 2023-02-08,04:45:51.000,39,11075238,12605,0,1675831550,13173.022895679991,71.53661511000246,53582.16685344 2023-02-08,04:45:52.000,39,11075213,12445,0,1675831551,13173.224984979992,71.50136945999839,53582.16685344 2023-02-08,04:45:53.000,39,11075209,12685,0,1675831552,13173.285611769992,71.42382902999816,53582.1179436 2023-02-08,04:45:54.000,39,11075222,12605,0,1675831553,13173.373183800002,71.29694469000242,53581.99916256 2023-02-08,04:45:55.000,39,11075205,12725,0,1675831554,13173.366447489992,71.1700603499994,53581.88038152 2023-02-08,04:45:56.000,39,11075249,12685,0,1675831555,13173.400129039997,71.08547078999982,53581.84544592001 2023-02-08,04:45:57.000,39,11075221,12645,0,1675831556,13173.440546899998,71.00793035999959,53581.68474216 2023-02-08,04:45:58.000,39,11075241,12685,0,1675831557,13173.528118929993,70.86694775999786,53581.6637808 2023-02-08,04:45:59.000,39,11075217,12645,0,1675831558,13173.608954649993,70.7612108100002,53581.656793680006 2023-02-08,04:46:00.000,39,11075261,12805,0,1675831559,13173.582009409998,70.69071950999933,53581.51705128 2023-02-08,04:46:01.000,39,11075232,12965,0,1675831560,13173.548327859993,70.57088430000294,53581.51006416001 2023-02-08,04:46:02.000,39,11075253,12685,0,1675831561,13173.622427269998,70.40170518000377,53581.4541672 2023-02-08,04:46:03.000,39,11075301,12765,0,1675831562,13173.662845129998,70.21842779999861,53581.36333464001 2023-02-08,04:46:04.000,39,11075237,12965,0,1675831563,13173.602218339998,70.14088736999838,53581.21660512 2023-02-08,04:46:05.000,39,11075239,12525,0,1675831564,13173.582009409998,69.98580650999793,53581.21660512 2023-02-08,04:46:06.000,39,11075235,12645,0,1675831565,13173.507909999993,69.8095782599994,53581.09083696 2023-02-08,04:46:07.000,39,11075211,12845,0,1675831566,13173.440546899998,69.62630088000151,53581.034940000005 2023-02-08,04:46:08.000,39,11075262,12805,0,1675831567,13173.433810590002,69.5276130600032,53581.04192712 2023-02-08,04:46:09.000,39,11075227,12725,0,1675831568,13173.373183800002,69.37958133000211,53580.93013320001 2023-02-08,04:46:10.000,39,11075225,12765,0,1675831569,13173.319293319997,69.28794264000317,53580.83930064001 2023-02-08,04:46:11.000,39,11075243,12765,0,1675831570,13173.198039739997,69.16105830000015,53580.685584 2023-02-08,04:46:12.000,39,11075211,12605,0,1675831571,13173.063313539991,68.99892831000034,53580.58776432 2023-02-08,04:46:13.000,39,11075228,12685,0,1675831572,13173.002686749991,68.86499483999796,53580.482957520006 2023-02-08,04:46:14.000,39,11075161,12845,0,1675831573,13172.874696859995,68.75220876000094,53580.32924088 2023-02-08,04:46:15.000,39,11075219,12765,0,1675831574,13172.80059744999,68.68171746000007,53580.28033104 2023-02-08,04:46:16.000,39,11075223,12645,0,1675831575,13172.82080637999,68.56893138000305,53580.18949848001 2023-02-08,04:46:17.000,39,11075250,12565,0,1675831576,13172.70628911,68.46319442999811,53580.098665920006 2023-02-08,04:46:18.000,39,11075246,12765,0,1675831577,13172.591771839994,68.35040835000109,53579.96591064 2023-02-08,04:46:19.000,39,11075265,12645,0,1675831578,13172.457045639989,68.23057314000471,53579.87507808 2023-02-08,04:46:20.000,39,11075237,12565,0,1675831579,13172.214538480002,68.11778706000041,53579.595593280006 2023-02-08,04:46:21.000,39,11075243,12765,0,1675831580,13172.180856929997,68.01205011000275,53579.595593280006 2023-02-08,04:46:22.000,39,11075224,12805,0,1675831581,13172.005712869992,67.84992012000293,53579.50476072 2023-02-08,04:46:23.000,39,11075234,12645,0,1675831582,13171.864250359991,67.71598665000056,53579.28117288001 2023-02-08,04:46:24.000,39,11075218,12725,0,1675831583,13171.756469399996,67.60320057000354,53579.22527592 2023-02-08,04:46:25.000,39,11075207,12965,0,1675831584,13171.62174319999,67.44107058000372,53579.092520640006 2023-02-08,04:46:26.000,39,11075250,13045,0,1675831585,13171.487017,67.30713711000135,53578.91784264001 2023-02-08,04:46:27.000,39,11075163,12605,0,1675831586,13171.257982459989,67.20844929000305,53578.764126 2023-02-08,04:46:28.000,39,11075235,12645,0,1675831587,13171.123256259998,67.03222104000452,53578.56149952001 2023-02-08,04:46:29.000,39,11075186,12725,0,1675831588,13171.008738989993,66.87714018000406,53578.449705600004 2023-02-08,04:46:30.000,39,11075238,12645,0,1675831589,13170.914430650002,66.68681366999954,53578.3798344 2023-02-08,04:46:31.000,39,11075199,12925,0,1675831590,13170.820122309997,66.5599293300038,53578.19118216 2023-02-08,04:46:32.000,39,11075222,12765,0,1675831591,13170.786440759992,66.38370107999799,53578.1003496 2023-02-08,04:46:33.000,39,11075220,12605,0,1675831592,13170.658450869996,66.20747282999946,53578.016504160005 2023-02-08,04:46:34.000,39,11075200,12605,0,1675831593,13170.496779429996,66.06649022999773,53577.77195496001 2023-02-08,04:46:35.000,39,11075210,12645,0,1675831594,13170.38899847,65.91845850000391,53577.70907088 2023-02-08,04:46:36.000,39,11075232,12565,0,1675831595,13170.22732703,65.7563285100041,53577.513431520005 2023-02-08,04:46:37.000,39,11075220,12725,0,1675831596,13170.052182969994,65.6435424299998,53577.296830800005 2023-02-08,04:46:38.000,39,11075198,12685,0,1675831597,13169.903984149998,65.46026505000191,53577.13612704 2023-02-08,04:46:39.000,39,11075240,12725,0,1675831598,13169.668213299992,65.31928245000017,53576.95446192001 2023-02-08,04:46:40.000,39,11075218,12565,0,1675831599,13169.526750789992,65.17125071999908,53576.91952632 2023-02-08,04:46:41.000,39,11075212,12685,0,1675831600,13169.25056208,64.98797334000119,53576.793758160005 2023-02-08,04:46:42.000,39,11075218,12645,0,1675831601,13169.04847278,64.76240117999987,53576.61908016001 2023-02-08,04:46:43.000,39,11075182,12725,0,1675831602,13168.819438239989,64.5932220600007,53576.44440216 2023-02-08,04:46:44.000,39,11075234,12925,0,1675831603,13168.590403699993,64.42404294000153,53576.318634 2023-02-08,04:46:45.000,39,11075199,12885,0,1675831604,13168.354632850002,64.29010946999915,53576.11600752001 2023-02-08,04:46:46.000,39,11075256,12605,0,1675831605,13168.01108104,64.07158644000447,53575.850496959996 2023-02-08,04:46:47.000,39,11075234,12605,0,1675831606,13167.815728049995,63.94470210000145,53575.717741680004 2023-02-08,04:46:48.000,39,11075237,12765,0,1675831607,13167.600166129989,63.78257211000164,53575.54306368001 2023-02-08,04:46:49.000,39,11075249,12525,0,1675831608,13167.391340519993,63.5429016900016,53575.39633416001 2023-02-08,04:46:50.000,39,11075223,12685,0,1675831609,13167.216196460002,63.394869960000506,53575.13781072001 2023-02-08,04:46:51.000,39,11075206,12765,0,1675831610,13167.034316090001,63.23978910000005,53575.00505544 2023-02-08,04:46:52.000,39,11075243,12645,0,1675831611,13166.79180893,63.0847082399996,53574.781467600005 2023-02-08,04:46:53.000,39,11075255,12485,0,1675831612,13166.697500589995,62.866185210004915,53574.68364792001 2023-02-08,04:46:54.000,39,11075216,12605,0,1675831613,13166.5695107,62.71815348000382,53574.494995680005 2023-02-08,04:46:55.000,39,11075179,12765,0,1675831614,13166.401102949989,62.55602349000401,53574.34127904001 2023-02-08,04:46:56.000,39,11075182,12965,0,1675831615,13166.219222579988,62.415040890002274,53574.14563968 2023-02-08,04:46:57.000,39,11075177,12685,0,1675831616,13166.111441619993,62.189468730000954,53574.00589728001 2023-02-08,04:46:58.000,39,11075222,12765,0,1675831617,13165.936297560002,62.02028961000178,53573.8032708 2023-02-08,04:46:59.000,39,11075225,12605,0,1675831618,13165.788098739991,61.900454399998125,53573.61461856 2023-02-08,04:47:00.000,39,11075223,12885,0,1675831619,13165.61295468,61.759471800003666,53573.4539148 2023-02-08,04:47:01.000,39,11075220,12725,0,1675831620,13165.478228479995,61.62553833000129,53573.321159520005 2023-02-08,04:47:02.000,39,11075209,12805,0,1675831621,13165.296348109994,61.40701529999933,53573.153468640005 2023-02-08,04:47:03.000,39,11075171,12925,0,1675831622,13165.087522499998,61.17439400999865,53572.9648164 2023-02-08,04:47:04.000,39,11075209,12885,0,1675831623,13164.999950469988,61.03341141000419,53572.866996720004 2023-02-08,04:47:05.000,39,11075252,12605,0,1675831624,13164.912378439993,60.80783925000287,53572.67834448 2023-02-08,04:47:06.000,39,11075232,12805,0,1675831625,13164.845015339997,60.624561869997706,53572.49667936001 2023-02-08,04:47:07.000,39,11075217,12605,0,1675831626,13164.730498069992,60.3919405800043,53572.28007864 2023-02-08,04:47:08.000,39,11075228,12605,0,1675831627,13164.757443310002,60.24390885000321,53572.14033624001 2023-02-08,04:47:09.000,39,11075202,12605,0,1675831628,13164.757443310002,60.039484079999966,53571.95867112 2023-02-08,04:47:10.000,39,11075229,12885,0,1675831629,13164.696816520001,59.84210844000336,53571.93770976 2023-02-08,04:47:11.000,39,11075223,12765,0,1675831630,13164.696816520001,59.60243802000332,53571.79098024 2023-02-08,04:47:12.000,39,11075213,12605,0,1675831631,13164.656398660001,59.412111509998795,53571.67918632 2023-02-08,04:47:13.000,39,11075254,12965,0,1675831632,13164.602508179996,59.221785000001546,53571.60931512 2023-02-08,04:47:14.000,39,11075235,12685,0,1675831633,13164.47451829,59.07375327000045,53571.45559848 2023-02-08,04:47:15.000,39,11075233,12685,0,1675831634,13164.380209949995,58.92572153999936,53571.29489472 2023-02-08,04:47:16.000,39,11075246,12605,0,1675831635,13164.37347364,58.73539503000211,53571.2180364 2023-02-08,04:47:17.000,39,11075205,12605,0,1675831636,13164.299374229995,58.538019389998226,53571.12720384 2023-02-08,04:47:18.000,39,11075208,12525,0,1675831637,13164.218538509995,58.368840269999055,53571.06431976001 2023-02-08,04:47:19.000,39,11075243,12885,0,1675831638,13164.15117541,58.16441550000309,53570.973487200004 2023-02-08,04:47:20.000,39,11075252,12965,0,1675831639,13164.08381230999,58.04458028999943,53570.903616 2023-02-08,04:47:21.000,39,11075208,12925,0,1675831640,13164.036658139994,57.840155520003464,53570.77784784001 2023-02-08,04:47:22.000,39,11075207,12965,0,1675831641,13164.04339444999,57.67097640000429,53570.7638736 2023-02-08,04:47:23.000,39,11075224,12805,0,1675831642,13163.962558729989,57.53704293000192,53570.638105440004 2023-02-08,04:47:24.000,39,11075195,12685,0,1675831643,13163.807623599998,57.38901120000082,53570.49836304 2023-02-08,04:47:25.000,39,11075270,12725,0,1675831644,13163.773942049993,57.22688121000101,53570.46342744001 2023-02-08,04:47:26.000,39,11075223,12645,0,1675831645,13163.733524189993,57.10704600000463,53570.42849184 2023-02-08,04:47:27.000,39,11075234,12685,0,1675831646,13163.767205739998,56.959014270003536,53570.46342744001 2023-02-08,04:47:28.000,39,11075214,12605,0,1675831647,13163.632479539992,56.860326449997956,53570.35862064 2023-02-08,04:47:29.000,39,11075206,12885,0,1675831648,13163.578589060002,56.71229472000414,53570.28874944 2023-02-08,04:47:30.000,39,11075243,12965,0,1675831649,13163.558380130002,56.58541038000112,53570.253813840005 2023-02-08,04:47:31.000,39,11075215,12565,0,1675831650,13163.464071789997,56.4726243000041,53570.17695552001 2023-02-08,04:47:32.000,39,11075236,12645,0,1675831651,13163.389972379991,56.37393647999852,53570.12804568001 2023-02-08,04:47:33.000,39,11075194,12685,0,1675831652,13163.322609279996,56.26819953000086,53569.9952904 2023-02-08,04:47:34.000,39,11075259,12765,0,1675831653,13163.23503725,56.16951171000255,53569.988303280006 2023-02-08,04:47:35.000,39,11075187,12845,0,1675831654,13163.221564629996,56.07082389000425,53569.94638056 2023-02-08,04:47:36.000,39,11075227,12685,0,1675831655,13163.15420153,56.00738172000274,53569.91144496001 2023-02-08,04:47:37.000,39,11075186,12565,0,1675831656,13163.00600270999,55.915743030003796,53569.855548 2023-02-08,04:47:38.000,39,11075198,12765,0,1675831657,13163.019475329995,55.85934999000165,53569.86253512001 2023-02-08,04:47:39.000,39,11075234,12725,0,1675831658,13162.938639609994,55.78885869000078,53569.77170256001 2023-02-08,04:47:40.000,39,11075187,12845,0,1675831659,13162.803913409989,55.690170870002476,53569.7856768 2023-02-08,04:47:41.000,39,11075245,12645,0,1675831660,13162.783704479989,55.66197434999776,53569.77170256001 2023-02-08,04:47:42.000,39,11075252,12965,0,1675831661,13162.702868759989,55.59853218000353,53569.72279272001 2023-02-08,04:47:43.000,39,11075201,12805,0,1675831662,13162.588351489998,55.464598710001155,53569.66689576 2023-02-08,04:47:44.000,39,11075206,12605,0,1675831663,13162.494043149993,55.40115653999965,53569.631960160004 2023-02-08,04:47:45.000,39,11075218,12525,0,1675831664,13162.494043149993,55.30246872000134,53569.70881848 2023-02-08,04:47:46.000,39,11075198,12725,0,1675831665,13162.399734810002,55.25312480999855,53569.62497304001 2023-02-08,04:47:47.000,39,11075222,12965,0,1675831666,13162.318899090002,55.112142210004095,53569.59702456 2023-02-08,04:47:48.000,39,11075235,12885,0,1675831667,13162.224590749996,55.020503519997874,53569.59702456 2023-02-08,04:47:49.000,39,11075240,12445,0,1675831668,13162.278481230001,54.97820874000172,53569.49920488 2023-02-08,04:47:50.000,39,11075183,12885,0,1675831669,13162.231327059992,54.90066831000149,53569.60401168001 2023-02-08,04:47:51.000,39,11075237,12765,0,1675831670,13162.211118129992,54.773783969998476,53569.5411276 2023-02-08,04:47:52.000,39,11075225,12485,0,1675831671,13162.110073479991,54.73853832000168,53569.52715336001 2023-02-08,04:47:53.000,39,11075198,12685,0,1675831672,13162.056183,54.68214527999953,53569.52016624 2023-02-08,04:47:54.000,39,11075200,12765,0,1675831673,13161.96861096999,54.59050659000059,53569.5411276 2023-02-08,04:47:55.000,39,11075183,12765,0,1675831674,13161.921456799995,54.49181877000228,53569.47824352001 2023-02-08,04:47:56.000,39,11075215,12965,0,1675831675,13161.860830009995,54.379032689997985,53569.4013852 2023-02-08,04:47:57.000,39,11075229,13285,0,1675831676,13161.78673059999,54.31559052000375,53569.44330792 2023-02-08,04:47:58.000,39,11075261,12685,0,1675831677,13161.73284012,54.238050090003526,53569.44330792 2023-02-08,04:47:59.000,39,11075239,12805,0,1675831678,13161.638531779994,54.20985356999881,53569.45029504 2023-02-08,04:48:00.000,39,11075247,12605,0,1675831679,13161.564432369989,54.11821487999987,53569.45728216001 2023-02-08,04:48:01.000,39,11075214,12525,0,1675831680,13161.463387719989,54.075920100003714,53569.37343672 2023-02-08,04:48:02.000,39,11075228,13005,0,1675831681,13161.402760929988,54.05477270999836,53569.42933368 2023-02-08,04:48:03.000,39,11075249,12645,0,1675831682,13161.301716280002,53.9490357600007,53569.331514 2023-02-08,04:48:04.000,39,11075223,12565,0,1675831683,13161.140044840002,53.9137901100039,53569.32452688 2023-02-08,04:48:05.000,39,11075275,12765,0,1675831684,13161.099626980002,53.88559358999919,53569.28260416 2023-02-08,04:48:06.000,39,11075195,12845,0,1675831685,13160.951428159991,53.843298810003034,53569.25465568 2023-02-08,04:48:07.000,39,11075191,12725,0,1675831686,13160.944691849996,53.75166012000409,53569.30356552 2023-02-08,04:48:08.000,39,11075215,12605,0,1675831687,13160.89753768,53.7023162100013,53569.331514 2023-02-08,04:48:09.000,39,11075222,12645,0,1675831688,13160.76954778999,53.66002142999787,53569.317539760006 2023-02-08,04:48:10.000,39,11075200,12605,0,1675831689,13160.65503052,53.54723535000085,53569.296578400004 2023-02-08,04:48:11.000,39,11075197,12965,0,1675831690,13160.479886459994,53.49789143999806,53569.177797360004 2023-02-08,04:48:12.000,39,11075206,12605,0,1675831691,13160.46641383999,53.427400140004465,53569.2616428 2023-02-08,04:48:13.000,39,11075225,12805,0,1675831692,13160.48662276999,53.335761449998245,53569.23369432 2023-02-08,04:48:14.000,39,11075196,12885,0,1675831693,13160.331687639999,53.23002450000058,53569.19177160001 2023-02-08,04:48:15.000,39,11075213,12845,0,1675831694,13160.318215019994,53.13133668000228,53569.24068144001 2023-02-08,04:48:16.000,39,11075196,12605,0,1675831695,13160.250851919998,53.08199276999949,53569.247668560005 2023-02-08,04:48:17.000,39,11075276,12605,0,1675831696,13160.082444170002,52.94805930000439,53569.149848880006 2023-02-08,04:48:18.000,39,11075238,12685,0,1675831697,13160.042026310002,52.87756800000352,53569.11491328 2023-02-08,04:48:19.000,39,11075207,12765,0,1675831698,13159.961190590002,52.750683660000504,53569.10093904001 2023-02-08,04:48:20.000,39,11075241,12805,0,1675831699,13159.927509039997,52.687241489998996,53569.12190040001 2023-02-08,04:48:21.000,39,11075238,12725,0,1675831700,13159.914036419992,52.58150454000133,53569.156836 2023-02-08,04:48:22.000,39,11075238,12845,0,1675831701,13159.839937010001,52.461669329997676,53569.12190040001 2023-02-08,04:48:23.000,39,11075222,12765,0,1675831702,13159.806255459996,52.341834120001295,53569.04504208 2023-02-08,04:48:24.000,39,11075196,12645,0,1675831703,13159.880354870002,52.21494977999828,53569.149848880006 2023-02-08,04:48:25.000,39,11075243,12685,0,1675831704,13159.940981660002,52.102163700001256,53569.17081024001 2023-02-08,04:48:26.000,39,11075239,12605,0,1675831705,13159.839937010001,51.99642675000359,53569.07299056001 2023-02-08,04:48:27.000,39,11075214,12525,0,1675831706,13159.752364979991,51.925935450002726,53569.00311936001 2023-02-08,04:48:28.000,39,11075249,12445,0,1675831707,13159.705210809996,51.86249328000122,53569.09395192 2023-02-08,04:48:29.000,39,11075221,12805,0,1675831708,13159.624375089996,51.742658070004836,53569.05202920001 2023-02-08,04:48:30.000,39,11075239,12805,0,1675831709,13159.63784771,51.62987199000054,53569.10792616 2023-02-08,04:48:31.000,39,11075242,12605,0,1675831710,13159.624375089996,51.51003678000416,53569.10093904001 2023-02-08,04:48:32.000,39,11075201,12765,0,1675831711,13159.50985781999,51.43954548000329,53569.10093904001 2023-02-08,04:48:33.000,39,11075222,12765,0,1675831712,13159.51659413,51.291513750002196,53569.14286176001 2023-02-08,04:48:34.000,39,11075222,12685,0,1675831713,13159.462703649995,51.20692419000261,53569.07299056001 2023-02-08,04:48:35.000,39,11075228,12885,0,1675831714,13159.36839530999,51.072990720000234,53569.03805496 2023-02-08,04:48:36.000,39,11075237,12645,0,1675831715,13159.2942959,50.95315551000385,53569.079977680005 2023-02-08,04:48:37.000,39,11075255,12725,0,1675831716,13159.179778629994,50.82627117000084,53568.97517088001 2023-02-08,04:48:38.000,39,11075233,12925,0,1675831717,13159.071997669998,50.720534220003174,53568.98914512 2023-02-08,04:48:39.000,39,11075222,12845,0,1675831718,13159.058525049993,50.59364988000016,53569.031067840006 2023-02-08,04:48:40.000,39,11075226,12605,0,1675831719,13158.950744089998,50.424470760000986,53569.05901632 2023-02-08,04:48:41.000,39,11075265,12805,0,1675831720,13158.842963130002,50.34693033000076,53568.96818376 2023-02-08,04:48:42.000,39,11075195,12765,0,1675831721,13158.748654789997,50.22004598999774,53568.99613224 2023-02-08,04:48:43.000,39,11075211,12965,0,1675831722,13158.654346449992,50.13545642999816,53568.961196640004 2023-02-08,04:48:44.000,39,11075227,12685,0,1675831723,13158.593719659992,50.00857209000242,53568.94023528 2023-02-08,04:48:45.000,39,11075241,12645,0,1675831724,13158.573510729992,49.89578600999812,53568.9472224 2023-02-08,04:48:46.000,39,11075223,12685,0,1675831725,13158.526356559996,49.7477542800043,53568.96818376 2023-02-08,04:48:47.000,39,11075248,12445,0,1675831726,13158.45899346,49.613820810001926,53568.83542848001 2023-02-08,04:48:48.000,39,11075200,12805,0,1675831727,13158.452257149991,49.47988733999955,53568.87036408 2023-02-08,04:48:49.000,39,11075260,12685,0,1675831728,13158.405102979996,49.36005213000317,53568.863376960006 2023-02-08,04:48:50.000,39,11075221,12725,0,1675831729,13158.304058329995,49.261364310004865,53568.87036408 2023-02-08,04:48:51.000,39,11075222,12765,0,1675831730,13158.2164863,49.12743084000249,53568.84940272 2023-02-08,04:48:52.000,39,11075225,12885,0,1675831731,13158.14912319999,48.993497370000114,53568.83542848001 2023-02-08,04:48:53.000,39,11075213,12765,0,1675831732,13158.000924379994,48.84546563999902,53568.75158304 2023-02-08,04:48:54.000,39,11075237,12845,0,1675831733,13157.960506519994,48.67628651999985,53568.80049288 2023-02-08,04:48:55.000,39,11075230,13005,0,1675831734,13157.906616039989,48.584647830000904,53568.82145424 2023-02-08,04:48:56.000,39,11075200,12885,0,1675831735,13157.792098769998,48.45071435999853,53568.863376960006 2023-02-08,04:48:57.000,39,11075241,12645,0,1675831736,13157.751680909998,48.295633499998075,53568.842415600004 2023-02-08,04:48:58.000,39,11075221,12805,0,1675831737,13157.657372569993,48.119405249999545,53568.84940272 2023-02-08,04:48:59.000,39,11075212,12645,0,1675831738,13157.603482090002,48.07711047000339,53568.84940272 2023-02-08,04:49:00.000,39,11075213,12405,0,1675831739,13157.509173749997,47.97137351999845,53568.76555728001 2023-02-08,04:49:01.000,39,11075178,12645,0,1675831740,13157.509173749997,47.85153831000207,53568.7725444 2023-02-08,04:49:02.000,39,11075239,12885,0,1675831741,13157.529382679997,47.752850490003766,53568.80049288 2023-02-08,04:49:03.000,39,11075198,12845,0,1675831742,13157.482228510002,47.710555710000335,53568.75158304 2023-02-08,04:49:04.000,39,11075194,12725,0,1675831743,13157.468755889997,47.583671370004595,53568.814467120006 2023-02-08,04:49:05.000,39,11075237,12645,0,1675831744,13157.381183860001,47.583671370004595,53568.73062168 2023-02-08,04:49:06.000,39,11075227,12765,0,1675831745,13157.300348140001,47.4708852900003,53568.744595920005 2023-02-08,04:49:07.000,39,11075208,12645,0,1675831746,13157.226248729996,47.37924660000135,53568.77953152 2023-02-08,04:49:08.000,39,11075176,12605,0,1675831747,13157.17909456,47.358099210003274,53568.863376960006 2023-02-08,04:49:09.000,39,11075202,12605,0,1675831748,13157.09825884,47.33695181999792,53568.76555728001 2023-02-08,04:49:10.000,39,11075247,12805,0,1675831749,13156.95006001999,47.315804429999844,53568.75158304 2023-02-08,04:49:11.000,39,11075210,12725,0,1675831750,13156.902905849995,47.20301835000282,53568.77953152 2023-02-08,04:49:12.000,39,11075231,12645,0,1675831751,13156.862487989994,47.20301835000282,53568.88433832001 2023-02-08,04:49:13.000,39,11075169,12725,0,1675831752,13156.815333819999,47.16777269999875,53568.87036408 2023-02-08,04:49:14.000,39,11075236,12565,0,1675831753,13156.680607619994,47.14662531000067,53568.84940272 2023-02-08,04:49:15.000,39,11075273,12885,0,1675831754,13156.653662379998,47.02679010000429,53568.89132544 2023-02-08,04:49:16.000,39,11075248,12765,0,1675831755,13156.552617729998,47.02679010000429,53568.87036408 2023-02-08,04:49:17.000,39,11075211,12685,0,1675831756,13156.518936179993,47.09023226999852,53568.8773512 2023-02-08,04:49:18.000,39,11075270,12845,0,1675831757,13156.323583190002,46.98449532000086,53568.793505760004 2023-02-08,04:49:19.000,39,11075196,12805,0,1675831758,13156.229274849997,46.9774461900015,53568.84940272 2023-02-08,04:49:20.000,39,11075225,12765,0,1675831759,13156.141702820001,46.92105314999935,53568.92626104 2023-02-08,04:49:21.000,39,11075233,12805,0,1675831760,13156.054130789991,46.892856630001916,53568.94023528 2023-02-08,04:49:22.000,39,11075277,12805,0,1675831761,13155.926140899996,46.857610979997844,53568.982158000006 2023-02-08,04:49:23.000,39,11075221,12845,0,1675831762,13155.79141469999,46.850561849998485,53568.92626104 2023-02-08,04:49:24.000,39,11075207,12605,0,1675831763,13155.64995218999,46.80826707000233,53568.91927392 2023-02-08,04:49:25.000,39,11075210,12765,0,1675831764,13155.535434919999,46.80121794000297,53568.912286800005 2023-02-08,04:49:26.000,39,11075263,12725,0,1675831765,13155.454599199998,46.7659722899989,53568.961196640004 2023-02-08,04:49:27.000,39,11075236,12805,0,1675831766,13155.360290859993,46.74482490000082,53569.0170936 2023-02-08,04:49:28.000,39,11075211,12565,0,1675831767,13155.225564660002,46.70253012000467,53568.95420952001 2023-02-08,04:49:29.000,39,11075225,12765,0,1675831768,13155.111047389997,46.7307266400021,53568.98914512 2023-02-08,04:49:30.000,39,11075241,12645,0,1675831769,13155.010002739997,46.667284470000595,53568.99613224 2023-02-08,04:49:31.000,39,11075233,12605,0,1675831770,13154.882012850001,46.70253012000467,53568.97517088001 2023-02-08,04:49:32.000,39,11075262,12725,0,1675831771,13154.75402295999,46.617940559997805,53568.99613224 2023-02-08,04:49:33.000,39,11075179,12685,0,1675831772,13154.70013248,46.610891429998446,53568.90529968001 2023-02-08,04:49:34.000,39,11075249,12725,0,1675831773,13154.59235151999,46.56154752000293,53568.89132544 2023-02-08,04:49:35.000,39,11075200,12605,0,1675831774,13154.51151579999,46.57564578000165,53568.8773512 2023-02-08,04:49:36.000,39,11075189,12605,0,1675831775,13154.53846104,46.51220361000014,53568.90529968001 2023-02-08,04:49:37.000,39,11075215,12565,0,1675831776,13154.51151579999,46.448761439998634,53568.91927392 2023-02-08,04:49:38.000,39,11075298,12965,0,1675831777,13154.41720746,46.448761439998634,53568.88433832001 2023-02-08,04:49:39.000,39,11075229,12685,0,1675831778,13154.336371739999,46.46990883000399,53568.89831256 2023-02-08,04:49:40.000,39,11075229,12485,0,1675831779,13154.275744949999,46.46990883000399,53568.842415600004 2023-02-08,04:49:41.000,39,11075196,12885,0,1675831780,13154.127546129988,46.46285970000463,53568.80748000001 2023-02-08,04:49:42.000,39,11075234,12925,0,1675831781,13154.087128269988,46.40646666000248,53568.863376960006 2023-02-08,04:49:43.000,39,11075206,12765,0,1675831782,13154.006292550002,46.35712274999969,53568.8773512 2023-02-08,04:49:44.000,39,11075212,12805,0,1675831783,13153.986083620002,46.32892623000225,53568.8773512 2023-02-08,04:49:45.000,39,11075257,13085,0,1675831784,13153.898511589992,46.34302449000097,53568.85638984001 2023-02-08,04:49:46.000,39,11075268,12685,0,1675831785,13153.938929449992,46.28663144999882,53568.88433832001 2023-02-08,04:49:47.000,39,11075234,12525,0,1675831786,13153.824412180002,46.272533190000104,53568.863376960006 2023-02-08,04:49:48.000,39,11075228,12645,0,1675831787,13153.730103839996,46.18089450000116,53568.89132544 2023-02-08,04:49:49.000,39,11075229,12685,0,1675831788,13153.608850259996,46.18794363000052,53568.82145424 2023-02-08,04:49:50.000,39,11075244,12885,0,1675831789,13153.51454191999,46.13155058999837,53568.842415600004 2023-02-08,04:49:51.000,39,11075240,12845,0,1675831790,13153.43370619999,46.05401015999814,53568.961196640004 2023-02-08,04:49:52.000,39,11075243,12765,0,1675831791,13153.29898,45.95532233999984,53568.94023528 2023-02-08,04:49:53.000,39,11075236,12605,0,1675831792,13153.19119903999,45.89188016999833,53568.92626104 2023-02-08,04:49:54.000,39,11075245,12805,0,1675831793,13153.036263909999,45.814339739998104,53568.80748000001 2023-02-08,04:49:55.000,39,11075226,12685,0,1675831794,13152.948691879988,45.687455400002364,53568.83542848001 2023-02-08,04:49:56.000,39,11075216,12685,0,1675831795,13152.787020440002,45.60991497000214,53568.82145424 2023-02-08,04:49:57.000,39,11075190,12685,0,1675831796,13152.719657339992,45.53942367000127,53568.83542848001 2023-02-08,04:49:58.000,39,11075198,12645,0,1675831797,13152.584931140002,45.46188324000104,53568.75857016 2023-02-08,04:49:59.000,39,11075183,12725,0,1675831798,13152.531040659997,45.36319542000274,53568.77953152 2023-02-08,04:50:00.000,39,11075279,12645,0,1675831799,13152.490622799996,45.271556730003795,53568.814467120006 2023-02-08,04:50:01.000,39,11075253,12805,0,1675831800,13152.463677560001,45.20811456000229,53568.80049288 2023-02-08,04:50:02.000,39,11075249,12605,0,1675831801,13152.423259700001,45.14467239000078,53568.76555728001 2023-02-08,04:50:03.000,39,11075216,12645,0,1675831802,13152.32221505,45.08827934999863,53568.82145424 2023-02-08,04:50:04.000,39,11075211,12845,0,1675831803,13152.248115639995,44.982542400000966,53568.75158304 2023-02-08,04:50:05.000,39,11075217,12645,0,1675831804,13152.12012575,44.9120511000001,53568.646776240006 2023-02-08,04:50:06.000,39,11075216,12685,0,1675831805,13151.985399549994,44.78516676000436,53568.646776240006 2023-02-08,04:50:07.000,39,11075256,12645,0,1675831806,13151.97866324,44.71467546000349,53568.68869896001 2023-02-08,04:50:08.000,39,11075246,12765,0,1675831807,13151.830464419989,44.67942980999942,53568.632802 2023-02-08,04:50:09.000,39,11075199,12925,0,1675831808,13151.769837629989,44.594840249999834,53568.66075048 2023-02-08,04:50:10.000,39,11075279,12645,0,1675831809,13151.587957260002,44.46795591000409,53568.527995200006 2023-02-08,04:50:11.000,39,11075261,12805,0,1675831810,13151.507121540002,44.43271026000002,53568.59786640001 2023-02-08,04:50:12.000,39,11075216,12605,0,1675831811,13151.352186409997,44.31287505000364,53568.53498232 2023-02-08,04:50:13.000,39,11075239,12765,0,1675831812,13151.170306039996,44.19303983999998,53568.3882528 2023-02-08,04:50:14.000,39,11075193,12765,0,1675831813,13151.09620662999,44.08730289000232,53568.479085360006 2023-02-08,04:50:15.000,39,11075258,12645,0,1675831814,13151.06252508,44.002713330002734,53568.4930596 2023-02-08,04:50:16.000,39,11075230,12725,0,1675831815,13151.00189829,43.896976379997795,53568.479085360006 2023-02-08,04:50:17.000,39,11075220,12565,0,1675831816,13150.89411732999,43.84763247000228,53568.43017552001 2023-02-08,04:50:18.000,39,11075270,12605,0,1675831817,13150.75265481999,43.763042910002696,53568.35331720001 2023-02-08,04:50:19.000,39,11075221,12765,0,1675831818,13150.658346479999,43.70664987000055,53568.38126568001 2023-02-08,04:50:20.000,39,11075237,12725,0,1675831819,13150.523620279993,43.66435509000439,53568.32536872 2023-02-08,04:50:21.000,39,11075229,12645,0,1675831820,13150.395630389998,43.586814660004165,53568.26947176 2023-02-08,04:50:22.000,39,11075221,12805,0,1675831821,13150.294585739997,43.5163233600033,53568.22754904 2023-02-08,04:50:23.000,39,11075264,12885,0,1675831822,13150.146386920002,43.43878293000307,53568.23453616001 2023-02-08,04:50:24.000,39,11075220,12765,0,1675831823,13150.092496439996,43.368291630002204,53568.20658768 2023-02-08,04:50:25.000,39,11075236,12565,0,1675831824,13149.98471548,43.318947719999414,53568.25549752 2023-02-08,04:50:26.000,39,11075228,12805,0,1675831825,13149.87693451999,43.2696038100039,53568.192613440006 2023-02-08,04:50:27.000,39,11075176,12805,0,1675831826,13149.748944629995,43.17796511999768,53568.21357480001 2023-02-08,04:50:28.000,39,11075248,12805,0,1675831827,13149.647899979995,43.12157208000281,53568.171652080004 2023-02-08,04:50:29.000,39,11075238,12645,0,1675831828,13149.499701159999,43.086326429998735,53568.12972936 2023-02-08,04:50:30.000,39,11075221,12765,0,1675831829,13149.391920199989,42.99468773999979,53568.01094832 2023-02-08,04:50:31.000,39,11075223,12365,0,1675831830,13149.432338059989,42.92419643999892,53568.10178088 2023-02-08,04:50:32.000,39,11075253,12765,0,1675831831,13149.317820789998,42.87485253000341,53568.05287104 2023-02-08,04:50:33.000,39,11075231,12565,0,1675831832,13149.270666619988,42.82550862000062,53568.05985816 2023-02-08,04:50:34.000,39,11075264,12925,0,1675831833,13149.216776139998,42.76206644999911,53568.01094832 2023-02-08,04:50:35.000,39,11075273,12645,0,1675831834,13149.122467799993,42.69157514999824,53568.01793544001 2023-02-08,04:50:36.000,39,11075259,12685,0,1675831835,13149.014686839997,42.64928037000209,53567.96902560001 2023-02-08,04:50:37.000,39,11075217,12645,0,1675831836,13148.900169569992,42.64223124000273,53567.91312864 2023-02-08,04:50:38.000,39,11075196,12725,0,1675831837,13148.839542779991,42.53649428999779,53567.87120592 2023-02-08,04:50:39.000,39,11075242,12805,0,1675831838,13148.819333849991,42.45895386000484,53567.98299984 2023-02-08,04:50:40.000,39,11075250,12645,0,1675831839,13148.792388609996,42.43780646999949,53567.955051360004 2023-02-08,04:50:41.000,39,11075219,12925,0,1675831840,13148.65766240999,42.41665908000141,53567.96902560001 2023-02-08,04:50:42.000,39,11075263,12765,0,1675831841,13148.650926099996,42.34616778000054,53567.99697408001 2023-02-08,04:50:43.000,39,11075218,12925,0,1675831842,13148.570090379995,42.325020390002464,53567.98998696 2023-02-08,04:50:44.000,39,11075194,12765,0,1675831843,13148.45557310999,42.28977473999839,53567.906141520005 2023-02-08,04:50:45.000,39,11075235,12325,0,1675831844,13148.408418939995,42.24043083000288,53567.94107712 2023-02-08,04:50:46.000,39,11075259,12805,0,1675831845,13148.33431952999,42.18403779000073,53567.955051360004 2023-02-08,04:50:47.000,39,11075237,12765,0,1675831846,13148.31411059999,42.212234309998166,53567.96902560001 2023-02-08,04:50:48.000,39,11075241,12645,0,1675831847,13148.307374289994,42.16289040000265,53568.01094832 2023-02-08,04:50:49.000,39,11075223,12925,0,1675831848,13148.226538569994,42.11354648999986,53568.03190968 2023-02-08,04:50:50.000,39,11075271,13005,0,1675831849,13148.091812369988,42.141743010004575,53567.98299984 2023-02-08,04:50:51.000,39,11075204,12965,0,1675831850,13148.024449269993,42.099448230001144,53568.04588392001 2023-02-08,04:50:52.000,39,11075261,12925,0,1675831851,13147.950349860002,42.06420258000435,53568.05985816 2023-02-08,04:50:53.000,39,11075287,12485,0,1675831852,13147.808887350002,42.099448230001144,53568.05287104 2023-02-08,04:50:54.000,39,11075250,12685,0,1675831853,13147.775205799997,42.05715344999771,53568.12972936 2023-02-08,04:50:55.000,39,11075223,12725,0,1675831854,13147.694370079997,42.043055189998995,53568.20658768 2023-02-08,04:50:56.000,39,11075208,12605,0,1675831855,13147.633743289996,42.02190780000092,53568.22056192 2023-02-08,04:50:57.000,39,11075214,12685,0,1675831856,13147.492280779996,42.02190780000092,53568.1786392 2023-02-08,04:50:58.000,39,11075264,12605,0,1675831857,13147.472071849996,42.00076041000284,53568.27645888 2023-02-08,04:50:59.000,39,11075200,12725,0,1675831858,13147.36429089,41.923219980002614,53568.2485104 2023-02-08,04:51:00.000,39,11075278,12605,0,1675831859,13147.24303731,41.94436737000069,53568.28344600001 2023-02-08,04:51:01.000,39,11075256,12725,0,1675831860,13147.19588313999,41.96551475999877,53568.311394480006 2023-02-08,04:51:02.000,39,11075218,12805,0,1675831861,13147.12178373,41.97256388999813,53568.34633008 2023-02-08,04:51:03.000,39,11075216,12605,0,1675831862,13147.020739079999,41.99371128000348,53568.30440736001 2023-02-08,04:51:04.000,39,11075295,12765,0,1675831863,13147.000530149999,41.923219980002614,53568.360304320006 2023-02-08,04:51:05.000,39,11075223,12765,0,1675831864,13147.020739079999,41.902072590004536,53568.576905040005 2023-02-08,04:51:06.000,39,11075261,12685,0,1675831865,13146.993793839989,41.902072590004536,53568.59786640001 2023-02-08,04:51:07.000,39,11075181,12645,0,1675831866,13146.879276569998,41.8950234599979,53568.55594368 2023-02-08,04:51:08.000,39,11075205,12885,0,1675831867,13146.798440849998,41.909121720003895,53568.56991792001 2023-02-08,04:51:09.000,39,11075206,12645,0,1675831868,13146.778231919998,41.902072590004536,53568.61882776001 2023-02-08,04:51:10.000,39,11075188,12805,0,1675831869,13146.764759299993,41.8950234599979,53568.73760880001 2023-02-08,04:51:11.000,39,11075244,12845,0,1675831870,13146.656978339997,41.88092519999918,53568.744595920005 2023-02-08,04:51:12.000,39,11075224,12965,0,1675831871,13146.656978339997,41.84567955000239,53568.75857016 2023-02-08,04:51:13.000,39,11075201,12845,0,1675831872,13146.582878929992,41.82453216000431,53568.8773512 2023-02-08,04:51:14.000,39,11075265,12685,0,1675831873,13146.508779520002,41.7963356399996,53568.88433832001 2023-02-08,04:51:15.000,39,11075250,12445,0,1675831874,13146.481834279992,41.77518825000152,53568.99613224 2023-02-08,04:51:16.000,39,11075241,12765,0,1675831875,13146.448152730001,41.71879520999937,53569.010106480004 2023-02-08,04:51:17.000,39,11075243,12765,0,1675831876,13146.367317010001,41.690598690001934,53569.04504208 2023-02-08,04:51:18.000,39,11075231,12605,0,1675831877,13146.273008669996,41.69764782000129,53569.05202920001 2023-02-08,04:51:19.000,39,11075233,12685,0,1675831878,13146.23932711999,41.676500430003216,53569.149848880006 2023-02-08,04:51:20.000,39,11075255,13005,0,1675831879,13146.232590809996,41.60600913000235,53569.30356552 2023-02-08,04:51:21.000,39,11075254,12765,0,1675831880,13146.20564557,41.60600913000235,53569.35247536 2023-02-08,04:51:22.000,39,11075229,12685,0,1675831881,13146.212381879996,41.57781261000491,53569.42234656 2023-02-08,04:51:23.000,39,11075272,12725,0,1675831882,13146.151755089995,41.59896000000299,53569.45029504 2023-02-08,04:51:24.000,39,11075243,12645,0,1675831883,13146.17870032999,41.5496160900002,53569.513179120004 2023-02-08,04:51:25.000,39,11075206,12725,0,1675831884,13146.212381879996,41.55666521999956,53569.5411276 2023-02-08,04:51:26.000,39,11075253,12605,0,1675831885,13146.21911818999,41.56371434999892,53569.61798592 2023-02-08,04:51:27.000,39,11075214,12685,0,1675831886,13146.232590809996,41.55666521999956,53569.750741200005 2023-02-08,04:51:28.000,39,11075212,12725,0,1675831887,13146.151755089995,41.57781261000491,53569.81362528001 2023-02-08,04:51:29.000,39,11075217,12685,0,1675831888,13146.091128299995,41.5496160900002,53569.83458664 2023-02-08,04:51:30.000,39,11075245,12645,0,1675831889,13146.08439199,41.52846870000212,53569.9952904 2023-02-08,04:51:31.000,39,11075220,12725,0,1675831890,13146.06418306,41.52846870000212,53570.03022600001 2023-02-08,04:51:32.000,39,11075212,13005,0,1675831891,13145.99681995999,41.48617391999869,53570.12105856 2023-02-08,04:51:33.000,39,11075210,12765,0,1675831892,13145.92272055,41.450928270001896,53570.14201992 2023-02-08,04:51:34.000,39,11075217,12765,0,1675831893,13145.882302689999,41.44387914000254,53570.1699684 2023-02-08,04:51:35.000,39,11075224,12645,0,1675831894,13145.841884829999,41.38748610000039,53570.372594880006 2023-02-08,04:51:36.000,39,11075229,12525,0,1675831895,13145.862093759999,41.37338784000167,53570.47740168 2023-02-08,04:51:37.000,39,11075212,12725,0,1675831896,13145.862093759999,41.35928958000295,53570.589195600005 2023-02-08,04:51:38.000,39,11075141,12805,0,1675831897,13145.794730659989,41.35928958000295,53570.6241312 2023-02-08,04:51:39.000,39,11075247,12645,0,1675831898,13145.727367559994,41.35928958000295,53570.61015696001 2023-02-08,04:51:40.000,39,11075215,12565,0,1675831899,13145.754312799989,41.37338784000167,53570.84073192 2023-02-08,04:51:41.000,39,11075255,12725,0,1675831900,13145.653268149988,41.37338784000167,53570.84771904001 2023-02-08,04:51:42.000,39,11075246,12965,0,1675831901,13145.666740769993,41.39453522999975,53571.022397040004 2023-02-08,04:51:43.000,39,11075240,13085,0,1675831902,13145.599377669998,41.39453522999975,53571.141178080004 2023-02-08,04:51:44.000,39,11075231,12685,0,1675831903,13145.558959809998,41.415682619997824,53571.20406216001 2023-02-08,04:51:45.000,39,11075245,12645,0,1675831904,13145.545487189993,41.42273175000446,53571.32284320001 2023-02-08,04:51:46.000,39,11075254,12765,0,1675831905,13145.478124089997,41.415682619997824,53571.41367576 2023-02-08,04:51:47.000,39,11075187,12965,0,1675831906,13145.404024679992,41.415682619997824,53571.48354696 2023-02-08,04:51:48.000,39,11075263,12725,0,1675831907,13145.356870509997,41.44387914000254,53571.56739240001 2023-02-08,04:51:49.000,39,11075206,12765,0,1675831908,13145.255825859997,41.514370440003404,53571.63027648 2023-02-08,04:51:50.000,39,11075231,12885,0,1675831909,13145.309716340002,41.49322304999805,53571.79796736 2023-02-08,04:51:51.000,39,11075215,12765,0,1675831910,13145.249089550001,41.450928270001896,53571.89578704 2023-02-08,04:51:52.000,39,11075228,12605,0,1675831911,13145.208671690001,41.450928270001896,53571.95168400001 2023-02-08,04:51:53.000,39,11075223,12685,0,1675831912,13145.174990139996,41.401584359999106,53572.049503680006 2023-02-08,04:51:54.000,39,11075248,12765,0,1675831913,13145.134572279996,41.43683001000318,53572.17527184 2023-02-08,04:51:55.000,39,11075199,12845,0,1675831914,13145.04026393999,41.465026530000614,53572.18924608001 2023-02-08,04:51:56.000,39,11075246,12965,0,1675831915,13145.00658239,41.44387914000254,53572.30802712001 2023-02-08,04:51:57.000,39,11075205,12685,0,1675831916,13145.00658239,41.42273175000446,53572.45475664001 2023-02-08,04:51:58.000,39,11075242,12805,0,1675831917,13144.95942821999,41.42273175000446,53572.54558920001 2023-02-08,04:51:59.000,39,11075257,12605,0,1675831918,13144.87859249999,41.408633489998465,53572.62943464 2023-02-08,04:52:00.000,39,11075164,12605,0,1675831919,13144.791020469995,41.44387914000254,53572.769177040005 2023-02-08,04:52:01.000,39,11075235,12885,0,1675831920,13144.77754784999,41.43683001000318,53572.887958080006 2023-02-08,04:52:02.000,39,11075210,12765,0,1675831921,13144.7438663,41.457977400001255,53572.97879064001 2023-02-08,04:52:03.000,39,11075177,12605,0,1675831922,13144.629349029994,41.48617391999869,53573.04866184001 2023-02-08,04:52:04.000,39,11075256,12645,0,1675831923,13144.514831759989,41.52846870000212,53573.12552016001 2023-02-08,04:52:05.000,39,11075222,12605,0,1675831924,13144.467677589993,41.61305826000171,53573.202378480004 2023-02-08,04:52:06.000,39,11075212,12485,0,1675831925,13144.339687699998,41.627156520000426,53573.39801784 2023-02-08,04:52:07.000,39,11075229,12525,0,1675831926,13144.245379359993,41.690598690001934,53573.53077312001 2023-02-08,04:52:08.000,39,11075240,12445,0,1675831927,13144.097180539997,41.75404086000344,53573.5936572 2023-02-08,04:52:09.000,39,11075202,12685,0,1675831928,13144.002872199992,41.78928651000024,53573.64256704 2023-02-08,04:52:10.000,39,11075209,12965,0,1675831929,13143.942245409991,41.83158129000367,53573.78230944 2023-02-08,04:52:11.000,39,11075247,12685,0,1675831930,13143.74015610999,41.93731824000133,53573.894103360006 2023-02-08,04:52:12.000,39,11075244,12765,0,1675831931,13143.62563884,41.98666215000412,53573.93602608001 2023-02-08,04:52:13.000,39,11075247,12685,0,1675831932,13143.511121569994,42.02190780000092,53574.04782 2023-02-08,04:52:14.000,39,11075251,12485,0,1675831933,13143.369659059994,42.05715344999771,53574.06878136 2023-02-08,04:52:15.000,39,11075227,12885,0,1675831934,13143.302295959998,42.092399100001785,53574.18057528001 2023-02-08,04:52:16.000,39,11075290,12565,0,1675831935,13143.275350719989,42.13469387999794,53574.29935632001 2023-02-08,04:52:17.000,39,11075208,12445,0,1675831936,13143.261878099998,42.16993953000201,53574.41813736001 2023-02-08,04:52:18.000,39,11075220,12805,0,1675831937,13143.113679280003,42.18403779000073,53574.47403432 2023-02-08,04:52:19.000,39,11075231,12685,0,1675831938,13142.945271529992,42.24043083000288,53574.5019828 2023-02-08,04:52:20.000,39,11075185,12805,0,1675831939,13142.911589980002,42.275676479999674,53574.59980248 2023-02-08,04:52:21.000,39,11075252,12685,0,1675831940,13142.884644739992,42.30387300000439,53574.69063504 2023-02-08,04:52:22.000,39,11075228,12885,0,1675831941,13142.803809019992,42.36731516999862,53574.781467600005 2023-02-08,04:52:23.000,39,11075245,12805,0,1675831942,13142.696028059996,42.40960995000205,53574.900248640006 2023-02-08,04:52:24.000,39,11075228,12965,0,1675831943,13142.62192864999,42.43075734000013,53574.92121000001 2023-02-08,04:52:25.000,39,11075226,12805,0,1675831944,13142.62866496,42.4660029900042,53575.15178496 2023-02-08,04:52:26.000,39,11075256,12725,0,1675831945,13142.50067506999,42.543543420004426,53575.19370768 2023-02-08,04:52:27.000,39,11075210,12725,0,1675831946,13142.33900362999,42.60698558999866,53575.22165616 2023-02-08,04:52:28.000,39,11075201,12725,0,1675831947,13142.21775004999,42.69157514999824,53575.29152736 2023-02-08,04:52:29.000,39,11075224,12725,0,1675831948,13142.076287539989,42.70567341000424,53575.36838568 2023-02-08,04:52:30.000,39,11075234,12925,0,1675831949,13142.042605989998,42.76911557999847,53575.48716672 2023-02-08,04:52:31.000,39,11075232,12565,0,1675831950,13141.907879789993,42.895999920001486,53575.57799928 2023-02-08,04:52:32.000,39,11075221,12725,0,1675831951,13141.786626209992,42.945343830004276,53575.66184472001 2023-02-08,04:52:33.000,39,11075253,12645,0,1675831952,13141.645163699992,42.98763861000043,53575.80158712 2023-02-08,04:52:34.000,39,11075252,12645,0,1675831953,13141.483492259991,43.04403165000258,53575.77363864 2023-02-08,04:52:35.000,39,11075211,12845,0,1675831954,13141.36897499,43.093375559998094,53575.7946 2023-02-08,04:52:36.000,39,11075233,13045,0,1675831955,13141.34202974999,43.14976860000024,53575.89241968 2023-02-08,04:52:37.000,39,11075202,12645,0,1675831956,13141.24098509999,43.142719470000884,53576.02517496001 2023-02-08,04:52:38.000,39,11075227,12765,0,1675831957,13141.1062589,43.1568177299996,53576.02517496001 2023-02-08,04:52:39.000,39,11075220,12605,0,1675831958,13141.025423179999,43.142719470000884,53576.122994640005 2023-02-08,04:52:40.000,39,11075234,12805,0,1675831959,13141.07931365999,43.185014250004315,53576.241775680006 2023-02-08,04:52:41.000,39,11075186,12565,0,1675831960,13141.011950559994,43.135670340001525,53576.29767264 2023-02-08,04:52:42.000,39,11075218,12645,0,1675831961,13140.951323769994,43.128621210002166,53576.388505200004 2023-02-08,04:52:43.000,39,11075220,12645,0,1675831962,13140.910905909994,43.128621210002166,53576.31164688001 2023-02-08,04:52:44.000,39,11075218,12805,0,1675831963,13140.890696979994,43.086326429998735,53576.458376400005 2023-02-08,04:52:45.000,39,11075262,12645,0,1675831964,13140.863751739998,43.07222817000002,53576.48632488 2023-02-08,04:52:46.000,39,11075158,12885,0,1675831965,13140.836806499989,43.11452295000345,53576.54920896001 2023-02-08,04:52:47.000,39,11075249,12805,0,1675831966,13140.971532699994,43.07222817000002,53576.69593848001 2023-02-08,04:52:48.000,39,11075260,12845,0,1675831967,13140.964796389999,43.086326429998735,53576.793758160005 2023-02-08,04:52:49.000,39,11075222,12845,0,1675831968,13140.97826900999,43.06517904000066,53576.89856496 2023-02-08,04:52:50.000,39,11075218,12805,0,1675831969,13140.971532699994,43.142719470000884,53576.912539200006 2023-02-08,04:52:51.000,39,11075234,12925,0,1675831970,13141.052368419994,43.142719470000884,53577.024333119996 2023-02-08,04:52:52.000,39,11075231,12445,0,1675831971,13141.011950559994,43.1568177299996,53577.09420432 2023-02-08,04:52:53.000,39,11075205,12685,0,1675831972,13140.931114839994,43.22025990000111,53577.10817856 2023-02-08,04:52:54.000,39,11075222,12925,0,1675831973,13140.904169599999,43.304849460000696,53577.21997248001 2023-02-08,04:52:55.000,39,11075235,12685,0,1675831974,13140.890696979994,43.37534076000156,53577.32477928 2023-02-08,04:52:56.000,39,11075230,12685,0,1675831975,13141.011950559994,43.403537279999,53577.50644440001 2023-02-08,04:52:57.000,39,11075252,12645,0,1675831976,13141.05910472999,43.46697945000051,53577.63919968 2023-02-08,04:52:58.000,39,11075234,12725,0,1675831977,13141.03889579999,43.537470750001376,53577.716058 2023-02-08,04:52:59.000,39,11075211,12925,0,1675831978,13140.944587459999,43.56566726999881,53577.70208376001 2023-02-08,04:53:00.000,39,11075199,12605,0,1675831979,13140.97826900999,43.64320769999904,53577.8558004 2023-02-08,04:53:01.000,39,11075236,12685,0,1675831980,13141.005214249999,43.727797259998624,53577.91169736001 2023-02-08,04:53:02.000,39,11075232,12885,0,1675831981,13141.01868686999,43.826485080004204,53578.07240112 2023-02-08,04:53:03.000,39,11075228,12725,0,1675831982,13140.985005319999,43.90402551000443,53578.19816928 2023-02-08,04:53:04.000,39,11075183,12685,0,1675831983,13140.958060079989,43.97451680999802,53578.26105336 2023-02-08,04:53:05.000,39,11075246,12645,0,1675831984,13141.032159489994,44.03090985000017,53578.46367984001 2023-02-08,04:53:06.000,39,11075236,12645,0,1675831985,13140.97826900999,44.05910637000488,53578.54752528 2023-02-08,04:53:07.000,39,11075210,12925,0,1675831986,13140.937851149989,44.14369593000447,53578.65233208 2023-02-08,04:53:08.000,39,11075266,12605,0,1675831987,13140.904169599999,44.24238375000277,53578.74316464 2023-02-08,04:53:09.000,39,11075213,12845,0,1675831988,13140.850279119994,44.33402244000172,53578.854958560005 2023-02-08,04:53:10.000,39,11075232,12605,0,1675831989,13140.809861259993,44.397464610003226,53578.95976536 2023-02-08,04:53:11.000,39,11075201,12845,0,1675831990,13140.762707089998,44.47500504000345,53579.1484176 2023-02-08,04:53:12.000,39,11075202,12965,0,1675831991,13140.708816609993,44.54549634000432,53579.24623728 2023-02-08,04:53:13.000,39,11075253,12765,0,1675831992,13140.634717200002,44.65123329000198,53579.35104408001 2023-02-08,04:53:14.000,39,11075189,12645,0,1675831993,13140.580826719997,44.6653315500007,53579.462838 2023-02-08,04:53:15.000,39,11075184,12805,0,1675831994,13140.513463620002,44.756970239999646,53579.51174784 2023-02-08,04:53:16.000,39,11075214,12645,0,1675831995,13140.479782069997,44.862707190004585,53579.66546448001 2023-02-08,04:53:17.000,39,11075192,12805,0,1675831996,13140.425891589992,44.94024762000481,53579.6724516 2023-02-08,04:53:18.000,39,11075215,12605,0,1675831997,13140.479782069997,45.045984570002474,53579.86809096 2023-02-08,04:53:19.000,39,11075240,12765,0,1675831998,13140.499990999997,45.15172152000014,53579.92398792001 2023-02-08,04:53:20.000,39,11075210,12885,0,1675831999,13140.425891589992,45.25040933999844,53579.99385912 2023-02-08,04:53:21.000,39,11075230,12765,0,1675832000,13140.398946349997,45.41253932999825,53580.10565304 2023-02-08,04:53:22.000,39,11075250,12605,0,1675832001,13140.345055869991,45.52532541000255,53580.28033104 2023-02-08,04:53:23.000,39,11075250,12565,0,1675832002,13140.358528489996,45.60286584000278,53580.33622800001 2023-02-08,04:53:24.000,39,11075254,12885,0,1675832003,13140.291165390001,45.74384844000451,53580.42706056001 2023-02-08,04:53:25.000,39,11075224,12565,0,1675832004,13140.304638009991,45.849585390002176,53580.52488024001 2023-02-08,04:53:26.000,39,11075246,12965,0,1675832005,13140.311374320001,45.98351886000455,53580.65763552 2023-02-08,04:53:27.000,39,11075273,12485,0,1675832006,13140.2305386,46.05401015999814,53580.70654536 2023-02-08,04:53:28.000,39,11075220,12605,0,1675832007,13140.223802289991,46.13155058999837,53580.86026200001 2023-02-08,04:53:29.000,39,11075187,12565,0,1675832008,13140.257483839996,46.23023841000395,53580.965068800004 2023-02-08,04:53:30.000,39,11075216,12805,0,1675832009,13140.297901699996,46.321877100002894,53581.09083696 2023-02-08,04:53:31.000,39,11075212,12845,0,1675832010,13140.277692769996,46.441712309999275,53581.06288848 2023-02-08,04:53:32.000,39,11075257,12805,0,1675832011,13140.365264799992,46.57564578000165,53581.272502080006 2023-02-08,04:53:33.000,39,11075231,12685,0,1675832012,13140.365264799992,46.64613708000252,53581.33538616 2023-02-08,04:53:34.000,39,11075244,12685,0,1675832013,13140.297901699996,46.723677510002744,53581.370321760005 2023-02-08,04:53:35.000,39,11075243,12645,0,1675832014,13140.378737419996,46.88580750000256,53581.50307704 2023-02-08,04:53:36.000,39,11075199,12805,0,1675832015,13140.425891589992,46.99154445000022,53581.68474216 2023-02-08,04:53:37.000,39,11075232,12725,0,1675832016,13140.432627900002,47.09728139999788,53581.76858760001 2023-02-08,04:53:38.000,39,11075219,12725,0,1675832017,13140.331583250001,47.2241657400009,53581.8384588 2023-02-08,04:53:39.000,39,11075211,12605,0,1675832018,13140.264220149991,47.40039398999943,53581.86640728001 2023-02-08,04:53:40.000,39,11075237,13005,0,1675832019,13140.196857049996,47.49908180999773,53581.992175440006 2023-02-08,04:53:41.000,39,11075259,13005,0,1675832020,13140.14970288,47.66826093000418,53582.041085280005 2023-02-08,04:53:42.000,39,11075234,12965,0,1675832021,13140.035185609995,47.79514526999992,53582.20178904001 2023-02-08,04:53:43.000,39,11075235,12805,0,1675832022,13139.94761358,47.886783959998866,53582.28563448 2023-02-08,04:53:44.000,39,11075248,12605,0,1675832023,13139.88025047999,47.992520910003805,53582.425376880004 2023-02-08,04:53:45.000,39,11075228,12645,0,1675832024,13139.792678449994,48.09825786000147,53582.5022352 2023-02-08,04:53:46.000,39,11075259,12805,0,1675832025,13139.711842729994,48.14760177000426,53582.57909352 2023-02-08,04:53:47.000,39,11075217,12725,0,1675832026,13139.597325459988,48.26743698000064,53582.62800336 2023-02-08,04:53:48.000,39,11075196,12845,0,1675832027,13139.529962359993,48.31678089000343,53582.70486168001 2023-02-08,04:53:49.000,39,11075234,12725,0,1675832028,13139.428917709993,48.4859600100026,53582.73979728 2023-02-08,04:53:50.000,39,11075220,12605,0,1675832029,13139.348081989992,48.56350044000283,53582.760758640004 2023-02-08,04:53:51.000,39,11075214,12645,0,1675832030,13139.287455199992,48.64809000000241,53582.90050104001 2023-02-08,04:53:52.000,39,11075242,12765,0,1675832031,13139.220092099997,48.732679560002,53583.0262692 2023-02-08,04:53:53.000,39,11075223,12605,0,1675832032,13139.159465309996,48.83841650999966,53583.07517904 2023-02-08,04:53:54.000,39,11075255,12805,0,1675832033,13139.085365899991,48.90890781000053,53583.17299872 2023-02-08,04:53:55.000,39,11075186,12805,0,1675832034,13138.937167079996,49.021693890004826,53583.117101760006 2023-02-08,04:53:56.000,39,11075258,12805,0,1675832035,13138.91022184,49.08513605999906,53583.17998584 2023-02-08,04:53:57.000,39,11075210,12525,0,1675832036,13138.78896826,49.155627359999926,53583.2009472 2023-02-08,04:53:58.000,39,11075199,12605,0,1675832037,13138.64076943999,49.219069530001434,53583.25684416001 2023-02-08,04:53:59.000,39,11075228,12765,0,1675832038,13138.593615269994,49.28251170000294,53583.35466384001 2023-02-08,04:54:00.000,39,11075187,12685,0,1675832039,13138.472361689994,49.388248650000605,53583.43850928 2023-02-08,04:54:01.000,39,11075220,12605,0,1675832040,13138.330899179993,49.437592560003395,53583.45947064 2023-02-08,04:54:02.000,39,11075212,13125,0,1675832041,13138.196172980002,49.54332951000106,53583.49440624001 2023-02-08,04:54:03.000,39,11075216,12725,0,1675832042,13138.061446779997,49.64201732999936,53583.45947064 2023-02-08,04:54:04.000,39,11075202,12885,0,1675832043,13137.913247960001,49.72660688999895,53583.49440624001 2023-02-08,04:54:05.000,39,11075239,12685,0,1675832044,13137.77178545,49.82529471000453,53583.53632896 2023-02-08,04:54:06.000,39,11075208,13005,0,1675832045,13137.6707408,49.88873687999876,53583.599213040005 2023-02-08,04:54:07.000,39,11075203,12805,0,1675832046,13137.52927829,50.04381773999921,53583.59222592001 2023-02-08,04:54:08.000,39,11075211,12605,0,1675832047,13137.34066160999,50.1284072999988,53583.62716152 2023-02-08,04:54:09.000,39,11075197,12765,0,1675832048,13137.300243749989,50.22709512000438,53583.65511 2023-02-08,04:54:10.000,39,11075215,12685,0,1675832049,13137.165517549998,50.28348815999925,53583.75292968 2023-02-08,04:54:11.000,39,11075199,12725,0,1675832050,13137.017318730002,50.41037250000227,53583.69703272 2023-02-08,04:54:12.000,39,11075212,12605,0,1675832051,13136.929746699992,50.50201119000121,53583.7948524 2023-02-08,04:54:13.000,39,11075230,12765,0,1675832052,13136.774811570001,50.62184640000487,53583.78087816001 2023-02-08,04:54:14.000,39,11075248,13005,0,1675832053,13136.714184780001,50.706435960004455,53583.7948524 2023-02-08,04:54:15.000,39,11075250,12525,0,1675832054,13136.707448469992,50.76987812999869,53583.836775120006 2023-02-08,04:54:16.000,39,11075217,12725,0,1675832055,13136.653557990001,50.87561508000363,53583.92760768001 2023-02-08,04:54:17.000,39,11075247,12845,0,1675832056,13136.579458579996,50.98135203000129,53583.90664632001 2023-02-08,04:54:18.000,39,11075266,12605,0,1675832057,13136.47167762,51.072990720000234,53583.836775120006 2023-02-08,04:54:19.000,39,11075241,12525,0,1675832058,13136.45146869,51.16462940999918,53583.8996592 2023-02-08,04:54:20.000,39,11075237,12725,0,1675832059,13136.43125976,51.28446462000284,53583.90664632001 2023-02-08,04:54:21.000,39,11075256,12685,0,1675832060,13136.41105083,51.3902015700005,53584.004466000006 2023-02-08,04:54:22.000,39,11075229,12445,0,1675832061,13136.417787139995,51.474791130000085,53583.99747888001 2023-02-08,04:54:23.000,39,11075245,12685,0,1675832062,13136.377369279995,51.56642981999903,53583.99049176 2023-02-08,04:54:24.000,39,11075247,12965,0,1675832063,13136.38410558999,51.6016754700031,53584.0394016 2023-02-08,04:54:25.000,39,11075224,12725,0,1675832064,13136.40431451999,51.742658070004836,53584.04638872001 2023-02-08,04:54:26.000,39,11075215,12925,0,1675832065,13136.458204999995,51.79200198000035,53584.12324704001 2023-02-08,04:54:27.000,39,11075208,12805,0,1675832066,13136.437996069995,51.86954241000058,53584.179144 2023-02-08,04:54:28.000,39,11075221,12725,0,1675832067,13136.47167762,51.90478806000465,53584.22805384 2023-02-08,04:54:29.000,39,11075193,12925,0,1675832068,13136.47167762,52.01757414000167,53584.16516976001 2023-02-08,04:54:30.000,39,11075222,12725,0,1675832069,13136.52556809999,52.06691805000446,53584.25600232 2023-02-08,04:54:31.000,39,11075214,12685,0,1675832070,13136.559249649996,52.116261959999974,53584.37478336 2023-02-08,04:54:32.000,39,11075245,12645,0,1675832071,13136.5929312,52.17265500000212,53584.4935644 2023-02-08,04:54:33.000,39,11075244,12525,0,1675832072,13136.54577702999,52.26429369000107,53584.47260304 2023-02-08,04:54:34.000,39,11075229,12605,0,1675832073,13136.53230441,52.3065884700045,53584.507538640006 2023-02-08,04:54:35.000,39,11075220,12925,0,1675832074,13136.52556809999,52.37003063999873,53584.556448480005 2023-02-08,04:54:36.000,39,11075240,12565,0,1675832075,13136.478413929995,52.43347281000024,53584.59837120001 2023-02-08,04:54:37.000,39,11075228,12845,0,1675832076,13136.45146869,52.518062369999825,53584.64728104001 2023-02-08,04:54:38.000,39,11075219,12605,0,1675832077,13136.34368772999,52.58150454000133,53584.73112648 2023-02-08,04:54:39.000,39,11075269,12525,0,1675832078,13136.28306093999,52.60970105999877,53584.71016512 2023-02-08,04:54:40.000,39,11075207,12805,0,1675832079,13136.28306093999,52.701339749997715,53584.89881736 2023-02-08,04:54:41.000,39,11075224,12485,0,1675832080,13136.22243414999,52.77888017999794,53584.99663704 2023-02-08,04:54:42.000,39,11075205,12725,0,1675832081,13136.155071049994,52.84232234999945,53585.0175984 2023-02-08,04:54:43.000,39,11075246,12725,0,1675832082,13136.067499019999,52.94101016999775,53585.02458552 2023-02-08,04:54:44.000,39,11075254,12645,0,1675832083,13135.885618649998,53.00445233999926,53585.05253400001 2023-02-08,04:54:45.000,39,11075234,12885,0,1675832084,13135.818255550003,53.11723842000356,53585.03855976 2023-02-08,04:54:46.000,39,11075234,12925,0,1675832085,13135.649847799992,53.18772972000443,53585.13637944 2023-02-08,04:54:47.000,39,11075218,12965,0,1675832086,13135.629638869992,53.22297537000122,53585.21323776 2023-02-08,04:54:48.000,39,11075188,12645,0,1675832087,13135.528594219992,53.26527015000465,53585.24118624 2023-02-08,04:54:49.000,39,11075239,12725,0,1675832088,13135.400604329996,53.34985971000424,53585.26913472001 2023-02-08,04:54:50.000,39,11075192,12925,0,1675832089,13135.19177872,53.40625274999911,53585.25516048 2023-02-08,04:54:51.000,39,11075246,12685,0,1675832090,13135.077261449995,53.50494057000469,53585.31804456001 2023-02-08,04:54:52.000,39,11075241,12365,0,1675832091,13134.895381079994,53.51903883000341,53585.24817336001 2023-02-08,04:54:53.000,39,11075232,12685,0,1675832092,13134.780863809989,53.568382739998924,53585.35298016 2023-02-08,04:54:54.000,39,11075227,12765,0,1675832093,13134.632664989993,53.603628390002996,53585.35996728 2023-02-08,04:54:55.000,39,11075220,12725,0,1675832094,13134.518147720002,53.67411969000386,53585.43682560001 2023-02-08,04:54:56.000,39,11075216,12525,0,1675832095,13134.302585799996,53.76575838000281,53585.37394152 2023-02-08,04:54:57.000,39,11075229,12725,0,1675832096,13134.161123289996,53.843298810003034,53585.40887712 2023-02-08,04:54:58.000,39,11075256,12805,0,1675832097,13134.0331334,53.843298810003034,53585.42983848 2023-02-08,04:54:59.000,39,11075251,12605,0,1675832098,13133.86472564999,53.98428141000477,53585.43682560001 2023-02-08,04:55:00.000,39,11075255,12805,0,1675832099,13133.76368099999,54.012477930002206,53585.4717612 2023-02-08,04:55:01.000,39,11075260,12805,0,1675832100,13133.608745869999,54.075920100003714,53585.43682560001 2023-02-08,04:55:02.000,39,11075233,12605,0,1675832101,13133.433601809993,54.10411662000115,53585.443812720005 2023-02-08,04:55:03.000,39,11075209,12765,0,1675832102,13133.285402989997,54.252148350002244,53585.37394152 2023-02-08,04:55:04.000,39,11075229,12725,0,1675832103,13133.184358339997,54.245099220002885,53585.43682560001 2023-02-08,04:55:05.000,39,11075230,12725,0,1675832104,13133.036159520001,54.32968878000247,53585.38791576001 2023-02-08,04:55:06.000,39,11075257,12965,0,1675832105,13132.88796069999,54.40018008000334,53585.40887712 2023-02-08,04:55:07.000,39,11075242,12845,0,1675832106,13132.679135089995,54.45657311999821,53585.28310896 2023-02-08,04:55:08.000,39,11075248,12685,0,1675832107,13132.5511452,54.53411354999844,53585.29708320001 2023-02-08,04:55:09.000,39,11075214,12845,0,1675832108,13132.402946379989,54.597555719999946,53585.30407032 2023-02-08,04:55:10.000,39,11075189,12605,0,1675832109,13132.274956489993,54.67509615000017,53585.29009608001 2023-02-08,04:55:11.000,39,11075182,12845,0,1675832110,13132.106548739997,54.73148919000232,53585.1922764 2023-02-08,04:55:12.000,39,11075223,12725,0,1675832111,13132.018976710002,54.7526365800004,53585.227212000005 2023-02-08,04:55:13.000,39,11075249,12765,0,1675832112,13131.850568959992,54.830177010000625,53585.16432792 2023-02-08,04:55:14.000,39,11075220,12525,0,1675832113,13131.75626062,54.89361918000213,53585.07349536 2023-02-08,04:55:15.000,39,11075217,12645,0,1675832114,13131.601325489995,55.006405259999156,53585.05253400001 2023-02-08,04:55:16.000,39,11075225,12605,0,1675832115,13131.459862979995,55.105093080004735,53585.04554688 2023-02-08,04:55:17.000,39,11075224,12805,0,1675832116,13131.291455229999,55.22492829000112,53584.97567568 2023-02-08,04:55:18.000,39,11075257,12805,0,1675832117,13131.116311169993,55.26722307000455,53584.93375296001 2023-02-08,04:55:19.000,39,11075244,12485,0,1675832118,13131.001793899988,55.38000915000157,53584.93375296001 2023-02-08,04:55:20.000,39,11075226,12605,0,1675832119,13130.941167110002,55.471647840000514,53584.91279160001 2023-02-08,04:55:21.000,39,11075273,12725,0,1675832120,13130.819913530002,55.61263044000225,53584.87086888 2023-02-08,04:55:22.000,39,11075260,12605,0,1675832121,13130.725605189997,55.753613040003984,53584.84990752 2023-02-08,04:55:23.000,39,11075254,12605,0,1675832122,13130.644769469996,55.880497379999724,53584.7381136 2023-02-08,04:55:24.000,39,11075232,13085,0,1675832123,13130.577406370001,55.97213606999867,53584.675229520006 2023-02-08,04:55:25.000,39,11075228,12805,0,1675832124,13130.523515889996,56.07787302000361,53584.675229520006 2023-02-08,04:55:26.000,39,11075263,12725,0,1675832125,13130.530252199991,56.18360997000127,53584.71715224001 2023-02-08,04:55:27.000,39,11075205,12765,0,1675832126,13130.46962540999,56.25410127000214,53584.68221664 2023-02-08,04:55:28.000,39,11075261,12765,0,1675832127,13130.42920754999,56.31754344000365,53584.6333068 2023-02-08,04:55:29.000,39,11075245,12605,0,1675832128,13130.38878968999,56.37393647999852,53584.62631968001 2023-02-08,04:55:30.000,39,11075299,12925,0,1675832129,13130.41573493,56.40213300000323,53584.66824240001 2023-02-08,04:55:31.000,39,11075242,12725,0,1675832130,13130.36858075999,56.48672256000282,53584.58439696 2023-02-08,04:55:32.000,39,11075256,12805,0,1675832131,13130.30795396999,56.514919080000254,53584.57042272 2023-02-08,04:55:33.000,39,11075221,12645,0,1675832132,13130.24732717999,56.557213860003685,53584.47260304 2023-02-08,04:55:34.000,39,11075211,12885,0,1675832133,13130.21364563,56.62770516000455,53584.47260304 2023-02-08,04:55:35.000,39,11075272,12645,0,1675832134,13130.16649145999,56.677049070000066,53584.52151288 2023-02-08,04:55:36.000,39,11075219,12725,0,1675832135,13130.179964079995,56.698196459998144,53584.52850000001 2023-02-08,04:55:37.000,39,11075254,12925,0,1675832136,13130.099128359994,56.7193438500035,53584.54946136001 2023-02-08,04:55:38.000,39,11075248,12765,0,1675832137,13130.099128359994,56.747540370000934,53584.47260304 2023-02-08,04:55:39.000,39,11075235,12645,0,1675832138,13130.058710499994,56.83917905999988,53584.38177048001 2023-02-08,04:55:40.000,39,11075253,12725,0,1675832139,13130.092392049999,56.88147384000331,53584.36080912001 2023-02-08,04:55:41.000,39,11075247,12605,0,1675832140,13130.15301884,56.89557210000203,53584.38177048001 2023-02-08,04:55:42.000,39,11075180,12605,0,1675832141,13130.33489921,56.93081774999882,53584.4236932 2023-02-08,04:55:43.000,39,11075236,12525,0,1675832142,13130.341635519995,57.00130904999969,53584.30491216 2023-02-08,04:55:44.000,39,11075200,12685,0,1675832143,13130.55719744,57.05770209000184,53584.388757600005 2023-02-08,04:55:45.000,39,11075250,12805,0,1675832144,13130.611087919991,57.10704600000463,53584.353822 2023-02-08,04:55:46.000,39,11075289,12685,0,1675832145,13130.664978399996,57.11409513000399,53584.32587352 2023-02-08,04:55:47.000,39,11075228,12485,0,1675832146,13130.772759359992,57.156389910000144,53584.39574472 2023-02-08,04:55:48.000,39,11075245,13165,0,1675832147,13130.867067699997,57.26212685999781,53584.40273184 2023-02-08,04:55:49.000,39,11075200,12565,0,1675832148,13130.974848659993,57.381962070001464,53584.40273184 2023-02-08,04:55:50.000,39,11075198,12605,0,1675832149,13131.001793899988,57.45245337000233,53584.45862880001 2023-02-08,04:55:51.000,39,11075250,12565,0,1675832150,13131.224092129989,57.50884641000448,53584.52151288 2023-02-08,04:55:52.000,39,11075225,12565,0,1675832151,13131.33187309,57.57933770999807,53584.58439696 2023-02-08,04:55:53.000,39,11075230,12805,0,1675832152,13131.37229095,57.67097640000429,53584.59837120001 2023-02-08,04:55:54.000,39,11075258,12645,0,1675832153,13131.399236189995,57.769664220002596,53584.54946136001 2023-02-08,04:55:55.000,39,11075258,12605,0,1675832154,13131.419445119995,57.84720465000282,53584.6333068 2023-02-08,04:55:56.000,39,11075262,12685,0,1675832155,13131.41270881,57.88949942999898,53584.71016512 2023-02-08,04:55:57.000,39,11075273,12565,0,1675832156,13131.40597249999,57.97408898999856,53584.75907496 2023-02-08,04:55:58.000,39,11075220,12525,0,1675832157,13131.311664159999,58.05162941999879,53584.74510072001 2023-02-08,04:55:59.000,39,11075253,12645,0,1675832158,13131.318400469994,58.09392420000222,53584.84990752 2023-02-08,04:56:00.000,39,11075233,12445,0,1675832159,13131.230828439999,58.129169849999016,53584.88484312001 2023-02-08,04:56:01.000,39,11075203,12885,0,1675832160,13131.156729029994,58.15031724000437,53584.90580448 2023-02-08,04:56:02.000,39,11075242,12725,0,1675832161,13131.062420689988,58.143268109997734,53584.85689464 2023-02-08,04:56:03.000,39,11075194,12565,0,1675832162,13130.900749250002,58.185562890001165,53584.90580448 2023-02-08,04:56:04.000,39,11075245,12805,0,1675832163,13130.725605189997,58.22080853999796,53584.80099768 2023-02-08,04:56:05.000,39,11075233,12565,0,1675832164,13130.658242090001,58.192612020000524,53584.81497192001 2023-02-08,04:56:06.000,39,11075219,12685,0,1675832165,13130.51677958,58.185562890001165,53584.821959040004 2023-02-08,04:56:07.000,39,11075230,12605,0,1675832166,13130.503306959996,58.20671027999924,53584.842920400006 2023-02-08,04:56:08.000,39,11075208,12645,0,1675832167,13130.44941647999,58.22080853999796,53584.86388176001 2023-02-08,04:56:09.000,39,11075194,12605,0,1675832168,13130.30795396999,58.234906800003955,53584.84990752 2023-02-08,04:56:10.000,39,11075245,12605,0,1675832169,13130.24732717999,58.227857670004596,53584.83593328001 2023-02-08,04:56:11.000,39,11075266,12965,0,1675832170,13130.220381939995,58.227857670004596,53584.82894616 2023-02-08,04:56:12.000,39,11075228,12765,0,1675832171,13130.16649145999,58.25605419000203,53584.81497192001 2023-02-08,04:56:13.000,39,11075232,12765,0,1675832172,13130.179964079995,58.19966114999988,53584.76606208001 2023-02-08,04:56:14.000,39,11075259,12525,0,1675832173,13130.14628252999,58.25605419000203,53584.76606208001 2023-02-08,04:56:15.000,39,11075240,12605,0,1675832174,13130.11260098,58.30539810000482,53584.724139360005 2023-02-08,04:56:16.000,39,11075236,12725,0,1675832175,13130.099128359994,58.33359462000226,53584.76606208001 2023-02-08,04:56:17.000,39,11075233,12565,0,1675832176,13130.038501569994,58.375889399998414,53584.75907496 2023-02-08,04:56:18.000,39,11075211,12885,0,1675832177,13129.998083709994,58.375889399998414,53584.675229520006 2023-02-08,04:56:19.000,39,11075244,12645,0,1675832178,13129.944193229989,58.43933156999992,53584.675229520006 2023-02-08,04:56:20.000,39,11075257,12765,0,1675832179,13129.957665849994,58.44638069999928,53584.64029392 2023-02-08,04:56:21.000,39,11075192,12685,0,1675832180,13129.991347399999,58.460478959998,53584.68920376 2023-02-08,04:56:22.000,39,11075218,12805,0,1675832181,13129.897039059993,58.425233310001204,53584.556448480005 2023-02-08,04:56:23.000,39,11075241,12765,0,1675832182,13129.991347399999,58.45342982999864,53584.6333068 2023-02-08,04:56:24.000,39,11075247,12605,0,1675832183,13130.11260098,58.48867548000271,53584.69619088001 2023-02-08,04:56:25.000,39,11075216,12525,0,1675832184,13130.27427242,58.50982287000079,53584.69619088001 2023-02-08,04:56:26.000,39,11075258,12605,0,1675832185,13130.33489921,58.52392112999951,53584.7381136 2023-02-08,04:56:27.000,39,11075277,12765,0,1675832186,13130.45615279,58.538019389998226,53584.654268160004 2023-02-08,04:56:28.000,39,11075209,12605,0,1675832187,13130.597615300001,58.58031417000166,53584.724139360005 2023-02-08,04:56:29.000,39,11075247,12605,0,1675832188,13130.651505779992,58.643756340003165,53584.724139360005 2023-02-08,04:56:30.000,39,11075270,12565,0,1675832189,13130.799704600002,58.67900198999996,53584.74510072001 2023-02-08,04:56:31.000,39,11075199,12765,0,1675832190,13130.840122460002,58.68605111999932,53584.81497192001 2023-02-08,04:56:32.000,39,11075210,12645,0,1675832191,13131.035475449993,58.7847389400049,53584.93375296001 2023-02-08,04:56:33.000,39,11075213,12765,0,1675832192,13131.042211759988,58.80588633000298,53584.97567568 2023-02-08,04:56:34.000,39,11075199,12765,0,1675832193,13131.109574859998,58.75654242000019,53584.99663704 2023-02-08,04:56:35.000,39,11075255,12965,0,1675832194,13131.163465339989,58.812935460002336,53585.04554688 2023-02-08,04:56:36.000,39,11075231,12965,0,1675832195,13131.217355819994,58.819984590001695,53585.059521120005 2023-02-08,04:56:37.000,39,11075211,12525,0,1675832196,13131.271246299999,58.86227936999785,53585.10144384001 2023-02-08,04:56:38.000,39,11075256,12645,0,1675832197,13131.40597249999,58.8834267600032,53585.20625064 2023-02-08,04:56:39.000,39,11075228,12805,0,1675832198,13131.52722607999,58.8834267600032,53585.30407032 2023-02-08,04:56:40.000,39,11075250,12605,0,1675832199,13131.702370139996,58.95391806000407,53585.33900592001 2023-02-08,04:56:41.000,39,11075244,12525,0,1675832200,13131.890986819992,59.08080239999981,53585.45778696001 2023-02-08,04:56:42.000,39,11075221,12605,0,1675832201,13132.052658259992,59.14424457000132,53585.50669680001 2023-02-08,04:56:43.000,39,11075235,12605,0,1675832202,13132.200857080003,59.25703064999834,53585.52765816 2023-02-08,04:56:44.000,39,11075214,12765,0,1675832203,13132.315374349993,59.35571847000392,53585.576568 2023-02-08,04:56:45.000,39,11075234,13125,0,1675832204,13132.416418999994,59.38391499000136,53585.63945208 2023-02-08,04:56:46.000,39,11075260,12525,0,1675832205,13132.50399102999,59.468504550000944,53585.73727176 2023-02-08,04:56:47.000,39,11075219,12765,0,1675832206,13132.68587139999,59.56014323999989,53585.946885360005 2023-02-08,04:56:48.000,39,11075248,12445,0,1675832207,13132.81386129,59.59538889000396,53586.02374368 2023-02-08,04:56:49.000,39,11075243,12805,0,1675832208,13132.91490594,59.694076710002264,53586.100602 2023-02-08,04:56:50.000,39,11075199,12845,0,1675832209,13133.036159520001,59.75751888000377,53586.13553760001 2023-02-08,04:56:51.000,39,11075231,12805,0,1675832210,13133.103522619997,59.813911919998645,53586.22637016001 2023-02-08,04:56:52.000,39,11075248,12365,0,1675832211,13133.164149409997,59.820961049998004,53586.33816408 2023-02-08,04:56:53.000,39,11075226,12725,0,1675832212,13133.238248820002,59.856206700002076,53586.43598376 2023-02-08,04:56:54.000,39,11075221,13045,0,1675832213,13133.271930369992,59.88440321999951,53586.5547648 2023-02-08,04:56:55.000,39,11075213,12805,0,1675832214,13133.305611919997,59.912599740004225,53586.68053296001 2023-02-08,04:56:56.000,39,11075223,12965,0,1675832215,13133.325820849997,59.94784539000102,53586.70149432 2023-02-08,04:56:57.000,39,11075251,12445,0,1675832216,13133.433601809993,59.99014017000445,53586.86219808 2023-02-08,04:56:58.000,39,11075230,12605,0,1675832217,13133.480755979988,60.03243495000061,53586.904120800005 2023-02-08,04:56:59.000,39,11075239,12605,0,1675832218,13133.487492289998,60.053582339998684,53587.001940480004 2023-02-08,04:57:00.000,39,11075225,12925,0,1675832219,13133.467283359998,60.102926250001474,53587.071811680005 2023-02-08,04:57:01.000,39,11075257,12645,0,1675832220,13133.426865499998,60.1804666800017,53587.14168288001 2023-02-08,04:57:02.000,39,11075222,12805,0,1675832221,13133.480755979988,60.18751581000106,53587.27443816 2023-02-08,04:57:03.000,39,11075242,12805,0,1675832222,13133.460547049988,60.24390885000321,53587.30937376001 2023-02-08,04:57:04.000,39,11075234,13005,0,1675832223,13133.460547049988,60.29325275999872,53587.38623208 2023-02-08,04:57:05.000,39,11075208,12765,0,1675832224,13133.406656569998,60.30030188999808,53587.41418056 2023-02-08,04:57:06.000,39,11075194,12645,0,1675832225,13133.467283359998,60.28620362999936,53587.525974480006 2023-02-08,04:57:07.000,39,11075247,12765,0,1675832226,13133.386447639998,60.328498410002794,53587.58187144 2023-02-08,04:57:08.000,39,11075212,12805,0,1675832227,13133.372975019993,60.30030188999808,53587.66571688001 2023-02-08,04:57:09.000,39,11075215,12885,0,1675832228,13133.292139299992,60.30030188999808,53587.672704000004 2023-02-08,04:57:10.000,39,11075241,12845,0,1675832229,13133.298875610002,60.30735102000472,53587.76353656001 2023-02-08,04:57:11.000,39,11075213,12685,0,1675832230,13133.278666680002,60.30030188999808,53587.840394880004 2023-02-08,04:57:12.000,39,11075217,12605,0,1675832231,13133.325820849997,60.30030188999808,53587.88930472 2023-02-08,04:57:13.000,39,11075230,12645,0,1675832232,13133.292139299992,60.28620362999936,53587.93122744001 2023-02-08,04:57:14.000,39,11075216,12765,0,1675832233,13133.292139299992,60.321449280003435,53587.973150159996 2023-02-08,04:57:15.000,39,11075248,12765,0,1675832234,13133.265194059997,60.30030188999808,53587.92424032 2023-02-08,04:57:16.000,39,11075244,12725,0,1675832235,13133.359502400002,60.30735102000472,53588.07096984001 2023-02-08,04:57:17.000,39,11075239,12685,0,1675832236,13133.359502400002,60.272105370000645,53588.08494408 2023-02-08,04:57:18.000,39,11075199,12565,0,1675832237,13133.386447639998,60.28620362999936,53588.126866800005 2023-02-08,04:57:19.000,39,11075242,12485,0,1675832238,13133.379711330002,60.28620362999936,53588.25263496 2023-02-08,04:57:20.000,39,11075254,12805,0,1675832239,13133.379711330002,60.28620362999936,53588.25962208 2023-02-08,04:57:21.000,39,11075272,12765,0,1675832240,13133.413392879993,60.29325275999872,53588.26660920001 2023-02-08,04:57:22.000,39,11075244,12645,0,1675832241,13133.474019669993,60.28620362999936,53588.343467520004 2023-02-08,04:57:23.000,39,11075200,12725,0,1675832242,13133.500964909988,60.279154500000004,53588.38539024001 2023-02-08,04:57:24.000,39,11075241,12725,0,1675832243,13133.548119079998,60.272105370000645,53588.43430008001 2023-02-08,04:57:25.000,39,11075272,12645,0,1675832244,13133.581800629989,60.29325275999872,53588.46923568 2023-02-08,04:57:26.000,39,11075207,12285,0,1675832245,13133.554855389993,60.33554754000215,53588.46923568 2023-02-08,04:57:27.000,39,11075198,12685,0,1675832246,13133.655900039994,60.34259667000151,53588.56705536 2023-02-08,04:57:28.000,39,11075246,12765,0,1675832247,13133.817571479995,60.37079318999895,53588.66487504 2023-02-08,04:57:29.000,39,11075187,12765,0,1675832248,13133.92535243999,60.37784231999831,53588.73474624 2023-02-08,04:57:30.000,39,11075214,12725,0,1675832249,13133.878198269995,60.441284489999816,53588.72775912 2023-02-08,04:57:31.000,39,11075231,12605,0,1675832250,13134.02639708999,60.448333619999175,53588.79064320001 2023-02-08,04:57:32.000,39,11075236,12765,0,1675832251,13134.04660601999,60.441284489999816,53588.88846288001 2023-02-08,04:57:33.000,39,11075199,12765,0,1675832252,13134.13417805,60.42013710000174,53588.89545 2023-02-08,04:57:34.000,39,11075233,12845,0,1675832253,13134.215013770001,60.43423536000046,53588.94435984 2023-02-08,04:57:35.000,39,11075226,12845,0,1675832254,13134.268904249991,60.43423536000046,53589.06314088 2023-02-08,04:57:36.000,39,11075274,12805,0,1675832255,13134.343003659997,60.3919405800043,53589.1399992 2023-02-08,04:57:37.000,39,11075216,12845,0,1675832256,13134.457520930002,60.37079318999895,53589.22384464001 2023-02-08,04:57:38.000,39,11075221,12565,0,1675832257,13134.538356650002,60.33554754000215,53589.28672872 2023-02-08,04:57:39.000,39,11075231,12645,0,1675832258,13134.585510819998,60.34964580000087,53589.33563856 2023-02-08,04:57:40.000,39,11075203,12805,0,1675832259,13134.625928679998,60.34964580000087,53589.3845484 2023-02-08,04:57:41.000,39,11075235,12765,0,1675832260,13134.625928679998,60.37784231999831,53589.40550976 2023-02-08,04:57:42.000,39,11075263,12845,0,1675832261,13134.700028089988,60.37079318999895,53589.594162 2023-02-08,04:57:43.000,39,11075226,12805,0,1675832262,13134.659610229988,60.37079318999895,53589.54525216 2023-02-08,04:57:44.000,39,11075276,12805,0,1675832263,13134.666346539998,60.328498410002794,53589.61512336 2023-02-08,04:57:45.000,39,11075243,12765,0,1675832264,13134.780863809989,60.36374405999959,53589.74787864001 2023-02-08,04:57:46.000,39,11075235,12605,0,1675832265,13134.807809049998,60.40603884000302,53589.705955920006 2023-02-08,04:57:47.000,39,11075240,12765,0,1675832266,13134.780863809989,60.43423536000046,53589.81076272 2023-02-08,04:57:48.000,39,11075223,12845,0,1675832267,13134.801072739989,60.441284489999816,53589.79678848001 2023-02-08,04:57:49.000,39,11075207,12725,0,1675832268,13134.90211738999,60.448333619999175,53589.91556952001 2023-02-08,04:57:50.000,39,11075237,12685,0,1675832269,13134.90211738999,60.4271862300011,53589.95050512 2023-02-08,04:57:51.000,39,11075223,12845,0,1675832270,13134.98295310999,60.42013710000174,53589.93653088 2023-02-08,04:57:52.000,39,11075205,12485,0,1675832271,13135.198515029995,60.4271862300011,53590.13217024001 2023-02-08,04:57:53.000,39,11075243,12605,0,1675832272,13135.27261444,60.38489144999767,53590.118196 2023-02-08,04:57:54.000,39,11075196,12645,0,1675832273,13135.299559679996,60.4271862300011,53590.12518312 2023-02-08,04:57:55.000,39,11075216,12805,0,1675832274,13135.41407695,60.39898971000366,53590.257938400006 2023-02-08,04:57:56.000,39,11075240,12805,0,1675832275,13135.508385289992,60.40603884000302,53590.32780960001 2023-02-08,04:57:57.000,39,11075268,12685,0,1675832276,13135.629638869992,60.35669493000023,53590.38370656 2023-02-08,04:57:58.000,39,11075229,12805,0,1675832277,13135.609429939992,60.30735102000472,53590.38370656 2023-02-08,04:57:59.000,39,11075232,12725,0,1675832278,13135.730683519992,60.279154500000004,53590.46056488 2023-02-08,04:58:00.000,39,11075237,12645,0,1675832279,13135.858673409988,60.272105370000645,53590.593320160006 2023-02-08,04:58:01.000,39,11075219,12725,0,1675832280,13135.892354959993,60.24390885000321,53590.66319136001 2023-02-08,04:58:02.000,39,11075228,12445,0,1675832281,13135.858673409988,60.20866319999914,53590.70511408001 2023-02-08,04:58:03.000,39,11075217,12885,0,1675832282,13135.912563889993,60.215712329998496,53590.73306256001 2023-02-08,04:58:04.000,39,11075215,12285,0,1675832283,13135.878882339988,60.17341755000234,53590.73306256001 2023-02-08,04:58:05.000,39,11075259,12765,0,1675832284,13135.899091269988,60.19456494000042,53590.77498528 2023-02-08,04:58:06.000,39,11075237,12605,0,1675832285,13135.979926989989,60.17341755000234,53590.907740560004 2023-02-08,04:58:07.000,39,11075273,12685,0,1675832286,13136.013608539994,60.18751581000106,53590.87280496001 2023-02-08,04:58:08.000,39,11075211,12605,0,1675832287,13136.040553779989,60.13112276999891,53590.977611760005 2023-02-08,04:58:09.000,39,11075218,12645,0,1675832288,13136.128125809999,60.145221030004905,53591.075431440004 2023-02-08,04:58:10.000,39,11075212,12805,0,1675832289,13136.20222521999,60.15931929000362,53591.16626400001 2023-02-08,04:58:11.000,39,11075192,12765,0,1675832290,13136.35042404,60.18751581000106,53591.18722536001 2023-02-08,04:58:12.000,39,11075225,12645,0,1675832291,13136.336951419995,60.19456494000042,53591.264083680006 2023-02-08,04:58:13.000,39,11075289,12685,0,1675832292,13136.38410558999,60.222761459997855,53591.28504504001 2023-02-08,04:58:14.000,39,11075246,12685,0,1675832293,13136.33021511,60.22981059000449,53591.29901928 2023-02-08,04:58:15.000,39,11075218,12565,0,1675832294,13136.397578209995,60.25095798000257,53591.38985184 2023-02-08,04:58:16.000,39,11075198,12645,0,1675832295,13136.40431451999,60.25800711000193,53591.50164576001 2023-02-08,04:58:17.000,39,11075208,12885,0,1675832296,13136.437996069995,60.314400150004076,53591.52260712001 2023-02-08,04:58:18.000,39,11075248,12605,0,1675832297,13136.397578209995,60.272105370000645,53591.578504080004 2023-02-08,04:58:19.000,39,11075204,12525,0,1675832298,13136.397578209995,60.328498410002794,53591.64138816001 2023-02-08,04:58:20.000,39,11075226,12805,0,1675832299,13136.417787139995,60.34964580000087,53591.76016920001 2023-02-08,04:58:21.000,39,11075210,12765,0,1675832300,13136.44473237999,60.30735102000472,53591.746194960004 2023-02-08,04:58:22.000,39,11075215,12965,0,1675832301,13136.478413929995,60.34259667000151,53591.80907904001 2023-02-08,04:58:23.000,39,11075226,12645,0,1675832302,13136.478413929995,60.35669493000023,53591.864976000004 2023-02-08,04:58:24.000,39,11075195,12885,0,1675832303,13136.45146869,60.3919405800043,53591.92087296 2023-02-08,04:58:25.000,39,11075249,12765,0,1675832304,13136.55251334,60.34964580000087,53591.9697828 2023-02-08,04:58:26.000,39,11075220,12765,0,1675832305,13136.51209548,60.37784231999831,53591.99074416 2023-02-08,04:58:27.000,39,11075239,12685,0,1675832306,13136.49188655,60.35669493000023,53592.06061536 2023-02-08,04:58:28.000,39,11075221,12805,0,1675832307,13136.417787139995,60.314400150004076,53592.039654 2023-02-08,04:58:29.000,39,11075265,12685,0,1675832308,13136.458204999995,60.35669493000023,53592.11651232 2023-02-08,04:58:30.000,39,11075193,12725,0,1675832309,13136.458204999995,60.28620362999936,53592.20734488 2023-02-08,04:58:31.000,39,11075235,12645,0,1675832310,13136.498622859996,60.28620362999936,53592.200357760004 2023-02-08,04:58:32.000,39,11075220,12685,0,1675832311,13136.45146869,60.23685972000385,53592.2842032 2023-02-08,04:58:33.000,39,11075193,12965,0,1675832312,13136.498622859996,60.15931929000362,53592.26324184001 2023-02-08,04:58:34.000,39,11075251,12605,0,1675832313,13136.45146869,60.13817189999827,53592.32612592 2023-02-08,04:58:35.000,39,11075253,12885,0,1675832314,13136.55251334,60.13817189999827,53592.3540744 2023-02-08,04:58:36.000,39,11075256,12685,0,1675832315,13136.518831789996,60.12407363999955,53592.37503576 2023-02-08,04:58:37.000,39,11075235,12965,0,1675832316,13136.55251334,60.12407363999955,53592.389010000006 2023-02-08,04:58:38.000,39,11075196,12605,0,1675832317,13136.45146869,60.088827990002756,53592.389010000006 2023-02-08,04:58:39.000,39,11075231,12565,0,1675832318,13136.45146869,60.13112276999891,53592.46586832 2023-02-08,04:58:40.000,39,11075202,12965,0,1675832319,13136.51209548,60.13112276999891,53592.59862360001 2023-02-08,04:58:41.000,39,11075222,12765,0,1675832320,13136.518831789996,60.17341755000234,53592.57766224001 2023-02-08,04:58:42.000,39,11075246,12725,0,1675832321,13136.50535916999,60.19456494000042,53592.62657208001 2023-02-08,04:58:43.000,39,11075186,12845,0,1675832322,13136.45146869,60.1804666800017,53592.68246904 2023-02-08,04:58:44.000,39,11075247,12805,0,1675832323,13136.377369279995,60.19456494000042,53592.71041752 2023-02-08,04:58:45.000,39,11075267,12805,0,1675832324,13136.38410558999,60.24390885000321,53592.73137888 2023-02-08,04:58:46.000,39,11075245,12605,0,1675832325,13136.34368772999,60.25800711000193,53592.76631448001 2023-02-08,04:58:47.000,39,11075232,12645,0,1675832326,13136.32347879999,60.30735102000472,53592.81522432001 2023-02-08,04:58:48.000,39,11075207,12925,0,1675832327,13136.316742489995,60.321449280003435,53592.91304400001 2023-02-08,04:58:49.000,39,11075248,12725,0,1675832328,13136.30326986999,60.265056240001286,53592.989902320005 2023-02-08,04:58:50.000,39,11075282,12685,0,1675832329,13136.215697839994,60.35669493000023,53592.96894096 2023-02-08,04:58:51.000,39,11075234,12685,0,1675832330,13136.134862119994,60.34259667000151,53592.989902320005 2023-02-08,04:58:52.000,39,11075260,12645,0,1675832331,13136.101180569989,60.3919405800043,53593.04579928 2023-02-08,04:58:53.000,39,11075252,12685,0,1675832332,13136.040553779989,60.448333619999175,53593.087722000004 2023-02-08,04:58:54.000,39,11075250,12685,0,1675832333,13135.966454369998,60.511775790000684,53593.087722000004 2023-02-08,04:58:55.000,39,11075237,12805,0,1675832334,13135.872146029993,60.561119700003474,53593.09470912 2023-02-08,04:58:56.000,39,11075235,12605,0,1675832335,13135.838464480003,60.63161100000434,53593.14361896 2023-02-08,04:58:57.000,39,11075250,12685,0,1675832336,13135.878882339988,60.69505316999857,53593.26938712001 2023-02-08,04:58:58.000,39,11075277,12725,0,1675832337,13135.798046620002,60.75144621000072,53593.2624 2023-02-08,04:58:59.000,39,11075197,12645,0,1675832338,13135.771101379993,60.75144621000072,53593.325284080005 2023-02-08,04:59:00.000,39,11075225,12725,0,1675832339,13135.703738279997,60.7725935999988,53593.24842576001 2023-02-08,04:59:01.000,39,11075228,12565,0,1675832340,13135.710474589992,60.850134029999026,53593.31829696001 2023-02-08,04:59:02.000,39,11075243,12965,0,1675832341,13135.710474589992,60.8853796800031,53593.38816816001 2023-02-08,04:59:03.000,39,11075264,12725,0,1675832342,13135.697001970002,60.906527070001175,53593.4021424 2023-02-08,04:59:04.000,39,11075241,12885,0,1675832343,13135.717210900002,60.962920110003324,53593.52791056 2023-02-08,04:59:05.000,39,11075215,12805,0,1675832344,13135.683529349997,61.00521488999948,53593.51393632001 2023-02-08,04:59:06.000,39,11075272,12765,0,1675832345,13135.649847799992,61.02636228000483,53593.63271736001 2023-02-08,04:59:07.000,39,11075213,13005,0,1675832346,13135.521857909996,61.03341141000419,53593.611756000006 2023-02-08,04:59:08.000,39,11075265,12765,0,1675832347,13135.441022189996,61.01226401999884,53593.63970448 2023-02-08,04:59:09.000,39,11075222,12645,0,1675832348,13135.37365909,61.06160793000163,53593.660665840005 2023-02-08,04:59:10.000,39,11075252,12965,0,1675832349,13135.366922779991,61.04750967000291,53593.68861432 2023-02-08,04:59:11.000,39,11075257,12605,0,1675832350,13135.259141819995,61.10390270999778,53593.709575680004 2023-02-08,04:59:12.000,39,11075259,12525,0,1675832351,13135.3130323,61.10390270999778,53593.84931808001 2023-02-08,04:59:13.000,39,11075206,12445,0,1675832352,13135.23219658,61.139148360001855,53593.87027944001 2023-02-08,04:59:14.000,39,11075246,12685,0,1675832353,13135.198515029995,61.16029574999993,53593.828356720005 2023-02-08,04:59:15.000,39,11075229,12765,0,1675832354,13135.21198765,61.146197490001214,53593.91220216 2023-02-08,04:59:16.000,39,11075186,12565,0,1675832355,13135.259141819995,61.11800097000378,53593.90521504 2023-02-08,04:59:17.000,39,11075253,12765,0,1675832356,13135.18504240999,61.11095184000442,53593.93316352 2023-02-08,04:59:18.000,39,11075233,12725,0,1675832357,13135.178306099995,61.096853579998424,53593.95412488 2023-02-08,04:59:19.000,39,11075209,12685,0,1675832358,13135.198515029995,61.082755319999706,53593.93316352 2023-02-08,04:59:20.000,39,11075237,12645,0,1675832359,13135.27261444,61.05455880000227,53594.065918800006 2023-02-08,04:59:21.000,39,11075199,12845,0,1675832360,13135.32650491999,61.05455880000227,53594.044957440005 2023-02-08,04:59:22.000,39,11075216,12805,0,1675832361,13135.366922779991,61.00521488999948,53594.10784152001 2023-02-08,04:59:23.000,39,11075228,12565,0,1675832362,13135.39386802,60.99816576000012,53594.07989304 2023-02-08,04:59:24.000,39,11075234,12685,0,1675832363,13135.447758499991,60.962920110003324,53594.163738480005 2023-02-08,04:59:25.000,39,11075227,12605,0,1675832364,13135.595957320002,60.99816576000012,53594.20566120001 2023-02-08,04:59:26.000,39,11075238,12885,0,1675832365,13135.703738279997,60.99111663000076,53594.25457104001 2023-02-08,04:59:27.000,39,11075265,12765,0,1675832366,13135.818255550003,61.01226401999884,53594.33841648 2023-02-08,04:59:28.000,39,11075259,12765,0,1675832367,13135.939509129988,61.00521488999948,53594.40828768 2023-02-08,04:59:29.000,39,11075260,12765,0,1675832368,13136.155071049994,60.99816576000012,53594.46418464 2023-02-08,04:59:30.000,39,11075249,12805,0,1675832369,13136.26958832,60.99111663000076,53594.53405584 2023-02-08,04:59:31.000,39,11075236,12605,0,1675832370,13136.357160349995,61.04046054000355,53594.596939920004 2023-02-08,04:59:32.000,39,11075227,12565,0,1675832371,13136.51209548,61.02636228000483,53594.715720960005 2023-02-08,04:59:33.000,39,11075248,12645,0,1675832372,13136.626612749991,61.05455880000227,53594.74366944 2023-02-08,04:59:34.000,39,11075237,12885,0,1675832373,13136.714184780001,61.05455880000227,53594.81354064 2023-02-08,04:59:35.000,39,11075235,12565,0,1675832374,13136.875856220002,61.075706190000346,53594.932321680004 2023-02-08,04:59:36.000,39,11075196,12605,0,1675832375,13136.949955629992,61.06160793000163,53595.051102720005 2023-02-08,04:59:37.000,39,11075238,12805,0,1675832376,13137.030791349993,61.089804449999065,53595.23975496001 2023-02-08,04:59:38.000,39,11075244,12805,0,1675832377,13137.057736590003,61.089804449999065,53595.30263904 2023-02-08,04:59:39.000,39,11075232,12685,0,1675832378,13137.104890759998,61.146197490001214,53595.34456176 2023-02-08,04:59:40.000,39,11075220,12565,0,1675832379,13137.125099689998,61.139148360001855,53595.435394320004 2023-02-08,04:59:41.000,39,11075249,12605,0,1675832380,13137.172253859993,61.132099230002495,53595.51225264 2023-02-08,04:59:42.000,39,11075269,12605,0,1675832381,13137.253089579994,61.11095184000442,53595.65199504 2023-02-08,04:59:43.000,39,11075199,12605,0,1675832382,13137.327188989999,61.17439400999865,53595.73584048001 2023-02-08,04:59:44.000,39,11075209,12805,0,1675832383,13137.44170625999,61.16734487999929,53595.8476344 2023-02-08,04:59:45.000,39,11075251,12685,0,1675832384,13137.50906936,61.188492270004645,53595.87558288 2023-02-08,04:59:46.000,39,11075197,12885,0,1675832385,13137.637059249995,61.17439400999865,53596.08519648 2023-02-08,04:59:47.000,39,11075254,12925,0,1675832386,13137.778521759996,61.21668879000208,53596.09917072001 2023-02-08,04:59:48.000,39,11075260,12925,0,1675832387,13137.899775339996,61.24488530999952,53596.28083584 2023-02-08,04:59:49.000,39,11075268,12765,0,1675832388,13137.933456890001,61.28718009000295,53596.25987448 2023-02-08,04:59:50.000,39,11075247,12805,0,1675832389,13138.095128330002,61.35062226000446,53596.49044944 2023-02-08,04:59:51.000,39,11075292,12885,0,1675832390,13138.270272389993,61.37881878000189,53596.609230480004 2023-02-08,04:59:52.000,39,11075240,12765,0,1675832391,13138.398262279989,61.38586791000125,53596.70705016 2023-02-08,04:59:53.000,39,11075204,12805,0,1675832392,13138.546461099999,61.491604859998915,53596.78390848 2023-02-08,04:59:54.000,39,11075223,12605,0,1675832393,13138.714868849995,61.56209615999978,53596.91666376001 2023-02-08,04:59:55.000,39,11075280,12725,0,1675832394,13138.916958149995,61.55504703000042,53597.03544480001 2023-02-08,04:59:56.000,39,11075198,12485,0,1675832395,13139.125783759991,61.65373484999873,53597.20313568001 2023-02-08,04:59:57.000,39,11075197,12605,0,1675832396,13139.354818300002,61.73832440999831,53597.349865200005 2023-02-08,04:59:58.000,39,11075247,12765,0,1675832397,13139.644479629998,61.81586483999854,53597.48262048 2023-02-08,04:59:59.000,39,11075248,12765,0,1675832398,13139.954349889995,61.97094569999899,53597.615375760004 2023-02-08,05:00:00.000,39,11075248,12765,0,1675832399,13140.345055869991,62.09783004000201,53597.82498936001 2023-02-08,05:00:01.000,39,11075238,12725,0,1675832400,13140.654926130002,62.25291090000246,53597.950757520004 2023-02-08,05:00:02.000,39,11075256,12485,0,1675832401,13140.97826900999,62.32340220000333,53598.16735824 2023-02-08,05:00:03.000,39,11075277,12645,0,1675832402,13141.193830929995,62.4925813200025,53598.27915216001 2023-02-08,05:00:04.000,39,11075184,12565,0,1675832403,13141.30161188999,62.626514790004876,53598.42588168001 2023-02-08,05:00:05.000,39,11075229,12685,0,1675832404,13141.40939285,62.66880957000103,53598.60055968 2023-02-08,05:00:06.000,39,11075225,12765,0,1675832405,13141.550855360001,62.72520261000318,53598.87305736 2023-02-08,05:00:07.000,39,11075252,12725,0,1675832406,13141.638427389997,62.78864478000469,53599.04074824 2023-02-08,05:00:08.000,39,11075245,12765,0,1675832407,13141.672108940002,62.73225174000254,53599.26433608001 2023-02-08,05:00:09.000,39,11075258,12725,0,1675832408,13141.658636319997,62.753399130000616,53599.362155760005 2023-02-08,05:00:10.000,39,11075243,12925,0,1675832409,13141.658636319997,62.7393008700019,53599.5857436 2023-02-08,05:00:11.000,39,11075224,12725,0,1675832410,13141.631691080001,62.760448259999976,53599.66260192 2023-02-08,05:00:12.000,39,11075261,12685,0,1675832411,13141.645163699992,62.73225174000254,53599.85824128001 2023-02-08,05:00:13.000,39,11075246,13005,0,1675832412,13141.604745839992,62.74635000000126,53599.9700352 2023-02-08,05:00:14.000,39,11075251,12845,0,1675832413,13141.618218459997,62.73225174000254,53600.1097776 2023-02-08,05:00:15.000,39,11075208,12805,0,1675832414,13141.705790489992,62.71815348000382,53600.31240408001 2023-02-08,05:00:16.000,39,11075208,12765,0,1675832415,13141.800098829997,62.68995695999911,53600.45214648 2023-02-08,05:00:17.000,39,11075269,12685,0,1675832416,13141.833780380002,62.760448259999976,53600.52900480001 2023-02-08,05:00:18.000,39,11075228,12685,0,1675832417,13141.806835139992,62.7393008700019,53600.61285024 2023-02-08,05:00:19.000,39,11075281,12685,0,1675832418,13141.860725619998,62.72520261000318,53600.77355400001 2023-02-08,05:00:20.000,39,11075230,12605,0,1675832419,13141.941561339998,62.70405521999783,53600.83643808 2023-02-08,05:00:21.000,39,11075212,12685,0,1675832420,13142.015660749988,62.767497389999335,53600.89932216 2023-02-08,05:00:22.000,39,11075272,12885,0,1675832421,13142.083023849998,62.816841300002125,53601.04605168 2023-02-08,05:00:23.000,39,11075198,12605,0,1675832422,13142.103232779999,62.816841300002125,53601.12291 2023-02-08,05:00:24.000,39,11075204,12605,0,1675832423,13142.163859569999,62.88733260000299,53601.2626524 2023-02-08,05:00:25.000,39,11075235,12685,0,1675832424,13142.21775004999,62.936676509998506,53601.374446320006 2023-02-08,05:00:26.000,39,11075255,12925,0,1675832425,13142.332267319995,62.9507747700045,53601.54912432 2023-02-08,05:00:27.000,39,11075257,12605,0,1675832426,13142.352476249995,62.96487303000322,53601.63296976001 2023-02-08,05:00:28.000,39,11075247,12565,0,1675832427,13142.42657566,62.97897129000194,53601.77271216 2023-02-08,05:00:29.000,39,11075194,12725,0,1675832428,13142.3861578,63.049462590002804,53601.75175080001 2023-02-08,05:00:30.000,39,11075253,12805,0,1675832429,13142.42657566,63.049462590002804,53601.86354472 2023-02-08,05:00:31.000,39,11075210,12685,0,1675832430,13142.50741138,63.06356085000152,53601.98232576 2023-02-08,05:00:32.000,39,11075233,12765,0,1675832431,13142.60845603,63.0847082399996,53602.15001664 2023-02-08,05:00:33.000,39,11075258,12805,0,1675832432,13142.62192864999,63.162248669999826,53602.24783632 2023-02-08,05:00:34.000,39,11075220,12605,0,1675832433,13142.62866496,63.23978910000005,53602.32469464001 2023-02-08,05:00:35.000,39,11075261,12765,0,1675832434,13142.675819129996,63.32437865999964,53602.45744992 2023-02-08,05:00:36.000,39,11075250,12765,0,1675832435,13142.722973299991,63.401919089999865,53602.54129536001 2023-02-08,05:00:37.000,39,11075217,13005,0,1675832436,13142.729709610001,63.49355777999881,53602.67405064 2023-02-08,05:00:38.000,39,11075265,12565,0,1675832437,13142.817281639997,63.56404907999968,53602.74392184 2023-02-08,05:00:39.000,39,11075257,12685,0,1675832438,13142.884644739992,63.66273689999798,53602.862702880004 2023-02-08,05:00:40.000,39,11075209,12645,0,1675832439,13143.073261420002,63.70503168000141,53603.0793036 2023-02-08,05:00:41.000,39,11075274,12565,0,1675832440,13143.201251309998,63.76142472000356,53603.15616192 2023-02-08,05:00:42.000,39,11075215,12725,0,1675832441,13143.389867989994,63.796670370000356,53603.27494296 2023-02-08,05:00:43.000,39,11075274,12685,0,1675832442,13143.511121569994,63.90240731999802,53603.386736880006 2023-02-08,05:00:44.000,39,11075270,12565,0,1675832443,13143.62563884,63.98699688000488,53603.42167248 2023-02-08,05:00:45.000,39,11075184,12845,0,1675832444,13143.78057396999,64.06453730999783,53603.59635048001 2023-02-08,05:00:46.000,39,11075208,12805,0,1675832445,13143.901827549991,64.10683209000126,53603.81295120001 2023-02-08,05:00:47.000,39,11075243,12525,0,1675832446,13144.009608510001,64.20551990999957,53603.9526936 2023-02-08,05:00:48.000,39,11075206,12605,0,1675832447,13144.090444230002,64.26896208000107,53604.092436 2023-02-08,05:00:49.000,39,11075268,12805,0,1675832448,13144.151071020002,64.30420772999787,53604.225191280006 2023-02-08,05:00:50.000,39,11075256,12525,0,1675832449,13144.380105559998,64.29010946999915,53604.29506248001 2023-02-08,05:00:51.000,39,11075230,12365,0,1675832450,13144.460941279998,64.36060077000002,53604.441792000005 2023-02-08,05:00:52.000,39,11075221,12885,0,1675832451,13144.70344844,64.56502554000326,53604.56756016 2023-02-08,05:00:53.000,39,11075200,12925,0,1675832452,13144.80449309,64.61436944999878,53604.6863412 2023-02-08,05:00:54.000,39,11075246,12805,0,1675832453,13144.83817463999,64.691909879999,53604.777173760005 2023-02-08,05:00:55.000,39,11075239,12765,0,1675832454,13144.87859249999,64.83289248000074,53604.895954800006 2023-02-08,05:00:56.000,39,11075254,12405,0,1675832455,13144.91901035999,64.86813813000481,53605.10556840001 2023-02-08,05:00:57.000,39,11075251,13005,0,1675832456,13144.91901035999,64.91748204000032,53605.25229792001 2023-02-08,05:00:58.000,39,11075266,12605,0,1675832457,13144.851647259995,64.98797334000119,53605.32216912001 2023-02-08,05:00:59.000,39,11075225,12685,0,1675832458,13144.79775677999,65.05846464000206,53605.350117600006 2023-02-08,05:01:00.000,39,11075253,12725,0,1675832459,13144.75733891999,64.95977682000375,53605.46889864001 2023-02-08,05:01:01.000,39,11075205,12445,0,1675832460,13144.79775677999,64.97387508000247,53605.65056376 2023-02-08,05:01:02.000,39,11075246,13045,0,1675832461,13144.88532881,65.04436638000334,53605.72742208001 2023-02-08,05:01:03.000,39,11075218,12645,0,1675832462,13144.98637346,65.06551377000142,53605.81825464 2023-02-08,05:01:04.000,39,11075244,12485,0,1675832463,13145.208671690001,65.17829984999844,53605.902100080006 2023-02-08,05:01:05.000,39,11075272,12965,0,1675832464,13145.383815749992,65.15715246000036,53606.0837652 2023-02-08,05:01:06.000,39,11075253,12565,0,1675832465,13145.478124089997,65.2981350600021,53606.18857200001 2023-02-08,05:01:07.000,39,11075235,12565,0,1675832466,13145.498333019998,65.31928245000017,53606.2235076 2023-02-08,05:01:08.000,39,11075247,12645,0,1675832467,13145.579168739998,65.3968228800004,53606.27940456001 2023-02-08,05:01:09.000,39,11075221,12805,0,1675832468,13145.814939589989,65.5448546100015,53606.384211360004 2023-02-08,05:01:10.000,39,11075211,12605,0,1675832469,13146.091128299995,65.608296780003,53606.52395376001 2023-02-08,05:01:11.000,39,11075242,12805,0,1675832470,13146.34710808,65.65764068999852,53606.68465752001 2023-02-08,05:01:12.000,39,11075227,12605,0,1675832471,13146.596351549997,65.77042677000281,53606.80343856 2023-02-08,05:01:13.000,39,11075234,12765,0,1675832472,13146.778231919998,65.8550163300024,53606.96414232 2023-02-08,05:01:14.000,39,11075234,12925,0,1675832473,13146.912958119989,66.08058849000372,53607.006065040005 2023-02-08,05:01:15.000,39,11075229,12645,0,1675832474,13147.22282838,66.2004237000001,53607.173755920005 2023-02-08,05:01:16.000,39,11075253,12885,0,1675832475,13147.552907569996,66.3484554300012,53607.28554984001 2023-02-08,05:01:17.000,39,11075228,12805,0,1675832476,13147.849305210002,66.48943803000293,53607.4462536 2023-02-08,05:01:18.000,39,11075193,12445,0,1675832477,13147.916668309997,66.58107672000187,53607.5161248 2023-02-08,05:01:19.000,39,11075255,12845,0,1675832478,13148.112021299989,66.70796106000489,53607.676828560005 2023-02-08,05:01:20.000,39,11075214,12605,0,1675832479,13148.43536417999,66.89123844000278,53607.92836488 2023-02-08,05:01:21.000,39,11075237,12765,0,1675832480,13148.691343959996,67.06746669000131,53608.02618456001 2023-02-08,05:01:22.000,39,11075279,12685,0,1675832481,13148.960796359992,67.20844929000305,53608.20086256001 2023-02-08,05:01:23.000,39,11075224,12845,0,1675832482,13149.176358279998,67.31418624000071,53608.32663072 2023-02-08,05:01:24.000,39,11075277,12885,0,1675832483,13149.304348169993,67.53270927000267,53608.38252768 2023-02-08,05:01:25.000,39,11075212,12445,0,1675832484,13149.567064259994,67.68074100000376,53608.61310264 2023-02-08,05:01:26.000,39,11075216,12645,0,1675832485,13149.6613726,67.75123230000463,53608.72489656001 2023-02-08,05:01:27.000,39,11075232,12685,0,1675832486,13149.78262618,67.84992012000293,53609.01136848001 2023-02-08,05:01:28.000,39,11075202,12645,0,1675832487,13149.789362489995,68.0190992400021,53609.137136640005 2023-02-08,05:01:29.000,39,11075219,12965,0,1675832488,13149.849989279995,68.10368880000169,53609.29085328 2023-02-08,05:01:30.000,39,11075278,12725,0,1675832489,13149.88367083,68.18827836000128,53609.423608560006 2023-02-08,05:01:31.000,39,11075269,13005,0,1675832490,13149.88367083,68.24467140000343,53609.52841536 2023-02-08,05:01:32.000,39,11075238,12965,0,1675832491,13149.890407139996,68.33631009000237,53609.689119120005 2023-02-08,05:01:33.000,39,11075248,12645,0,1675832492,13149.87693451999,68.39270313000452,53609.86379712 2023-02-08,05:01:34.000,39,11075200,12805,0,1675832493,13149.78262618,68.50548921000154,53609.89873272001 2023-02-08,05:01:35.000,39,11075250,12965,0,1675832494,13149.76241725,68.57598051000241,53610.05244936 2023-02-08,05:01:36.000,39,11075232,12765,0,1675832495,13149.67484521999,68.54073485999834,53610.143281920005 2023-02-08,05:01:37.000,39,11075219,12565,0,1675832496,13149.546855329994,68.54073485999834,53610.22014024 2023-02-08,05:01:38.000,39,11075261,12605,0,1675832497,13149.506437469994,68.58302964000177,53610.31795992 2023-02-08,05:01:39.000,39,11075228,12565,0,1675832498,13149.324557099993,68.54073485999834,53610.36686976 2023-02-08,05:01:40.000,39,11075232,12845,0,1675832499,13149.135940419997,68.48434182000346,53610.38084400001 2023-02-08,05:01:41.000,39,11075242,12685,0,1675832500,13149.028159460002,68.42794878000132,53610.36686976 2023-02-08,05:01:42.000,39,11075232,12765,0,1675832501,13148.799124919991,68.30811356999766,53610.45071520001 2023-02-08,05:01:43.000,39,11075241,12605,0,1675832502,13148.583563,68.18122923000192,53610.4157796 2023-02-08,05:01:44.000,39,11075218,12645,0,1675832503,13148.48251835,68.13188531999913,53610.42276672001 2023-02-08,05:01:45.000,39,11075241,13005,0,1675832504,13148.35452845999,68.00500098000339,53610.45770232 2023-02-08,05:01:46.000,39,11075231,12605,0,1675832505,13148.213065949989,67.82877273000486,53610.4856508 2023-02-08,05:01:47.000,39,11075260,12965,0,1675832506,13148.058130819998,67.744183169998,53610.408792480004 2023-02-08,05:01:48.000,39,11075230,13005,0,1675832507,13147.768469490002,67.63139709000097,53610.30398568001 2023-02-08,05:01:49.000,39,11075269,12645,0,1675832508,13147.606798050001,67.43402145000437,53610.310972800005 2023-02-08,05:01:50.000,39,11075189,12965,0,1675832509,13147.46533554,67.34238275999815,53610.29699856 2023-02-08,05:01:51.000,39,11075229,12845,0,1675832510,13147.27671885999,67.20844929000305,53610.29699856 2023-02-08,05:01:52.000,39,11075274,12925,0,1675832511,13147.101574799999,67.06041756000195,53610.23411448001 2023-02-08,05:01:53.000,39,11075205,12885,0,1675832512,13146.906221809993,66.968778870003,53610.15725616 2023-02-08,05:01:54.000,39,11075276,12685,0,1675832513,13146.737814059998,66.82779627000127,53610.05943648 2023-02-08,05:01:55.000,39,11075221,12685,0,1675832514,13146.582878929992,66.68681366999954,53609.99655240001 2023-02-08,05:01:56.000,39,11075267,12685,0,1675832515,13146.434680109996,66.44009412000014,53609.975591040005 2023-02-08,05:01:57.000,39,11075248,12605,0,1675832516,13146.28648129,66.21452195999882,53609.88475848 2023-02-08,05:01:58.000,39,11075227,12645,0,1675832517,13146.091128299995,66.0030480600035,53609.84283576 2023-02-08,05:01:59.000,39,11075283,12645,0,1675832518,13145.90251162,65.69288634000259,53609.74501608 2023-02-08,05:02:00.000,39,11075263,12645,0,1675832519,13145.814939589989,65.36862636000296,53609.74501608 2023-02-08,05:02:01.000,39,11075223,12765,0,1675832520,13145.680213389998,65.1148576800042,53609.6471964 2023-02-08,05:02:02.000,39,11075281,12805,0,1675832521,13145.525278259993,64.84699073999946,53609.521428240005 2023-02-08,05:02:03.000,39,11075260,12765,0,1675832522,13145.410760990002,64.50863250000111,53609.47950552 2023-02-08,05:02:04.000,39,11075223,12725,0,1675832523,13145.228880620001,64.21256903999893,53609.304827520005 2023-02-08,05:02:05.000,39,11075272,12645,0,1675832524,13145.080681799991,63.90240731999802,53609.186046480005 2023-02-08,05:02:06.000,39,11075234,12645,0,1675832525,13145.013318699996,63.52175430000352,53609.186046480005 2023-02-08,05:02:07.000,39,11075233,12725,0,1675832526,13144.88532881,63.23978910000005,53609.15111088 2023-02-08,05:02:08.000,39,11075225,12805,0,1675832527,13144.791020469995,62.89438173000235,53608.969445760005 2023-02-08,05:02:09.000,39,11075231,12765,0,1675832528,13144.669766889994,62.45028653999907,53608.93451016 2023-02-08,05:02:10.000,39,11075227,12645,0,1675832529,13144.63608533999,62.20356698999967,53608.82271624001 2023-02-08,05:02:11.000,39,11075278,12885,0,1675832530,13144.541776999999,61.90750353000476,53608.74585792001 2023-02-08,05:02:12.000,39,11075171,12805,0,1675832531,13144.427259729993,61.55504703000042,53608.731883680004 2023-02-08,05:02:13.000,39,11075235,12605,0,1675832532,13144.299269839998,61.28013096000359,53608.59214128 2023-02-08,05:02:14.000,39,11075218,12525,0,1675832533,13144.245379359993,60.948821850004606,53608.48733448001 2023-02-08,05:02:15.000,39,11075243,12925,0,1675832534,13144.144334709992,60.70915143000457,53608.43143752 2023-02-08,05:02:16.000,39,11075266,12525,0,1675832535,13144.124125779992,60.455382749998535,53608.38252768 2023-02-08,05:02:17.000,39,11075254,12645,0,1675832536,13144.090444230002,60.23685972000385,53608.36156632001 2023-02-08,05:02:18.000,39,11075262,12765,0,1675832537,13144.023081129992,60.07472973000404,53608.20086256001 2023-02-08,05:02:19.000,39,11075272,12805,0,1675832538,13143.901827549991,59.88440321999951,53608.11701712 2023-02-08,05:02:20.000,39,11075232,12605,0,1675832539,13143.928772790001,59.75046975000441,53608.0401588 2023-02-08,05:02:21.000,39,11075258,12605,0,1675832540,13143.90856386,59.56719236999925,53608.00522320001 2023-02-08,05:02:22.000,39,11075290,12725,0,1675832541,13143.84793707,59.412111509998795,53607.963300480005 2023-02-08,05:02:23.000,39,11075222,12645,0,1675832542,13143.733419799995,59.29932543000177,53607.76766112001 2023-02-08,05:02:24.000,39,11075268,12965,0,1675832543,13143.814255519996,59.20063761000347,53607.85150656 2023-02-08,05:02:25.000,39,11075261,12725,0,1675832544,13143.753628729995,59.11604805000388,53607.85849368001 2023-02-08,05:02:26.000,39,11075228,12605,0,1675832545,13143.693001939995,59.06670414000109,53607.725738400004 2023-02-08,05:02:27.000,39,11075218,12845,0,1675832546,13143.65932038999,59.08785152999917,53607.746699760006 2023-02-08,05:02:28.000,39,11075264,12525,0,1675832547,13143.64584777,59.08080239999981,53607.746699760006 2023-02-08,05:02:29.000,39,11075201,12725,0,1675832548,13143.6660567,59.08785152999917,53607.66984144001 2023-02-08,05:02:30.000,39,11075204,12565,0,1675832549,13143.612166219995,59.0314584900043,53607.579008880006 2023-02-08,05:02:31.000,39,11075233,12925,0,1675832550,13143.753628729995,59.059655010001734,53607.61394448 2023-02-08,05:02:32.000,39,11075231,12765,0,1675832551,13143.874882309996,59.06670414000109,53607.66984144001 2023-02-08,05:02:33.000,39,11075208,12765,0,1675832552,13143.948981720001,59.11604805000388,53607.66984144001 2023-02-08,05:02:34.000,39,11075241,12605,0,1675832553,13144.117389469997,59.14424457000132,53607.66984144001 2023-02-08,05:02:35.000,39,11075206,12645,0,1675832554,13144.225170429992,59.20768674000283,53607.69778992001 2023-02-08,05:02:36.000,39,11075190,12685,0,1675832555,13144.339687699998,59.24998151999898,53607.725738400004 2023-02-08,05:02:37.000,39,11075248,12725,0,1675832556,13144.332951390003,59.29932543000177,53607.63490584 2023-02-08,05:02:38.000,39,11075254,12605,0,1675832557,13144.407050799993,59.34162020999793,53607.80958384 2023-02-08,05:02:39.000,39,11075235,12645,0,1675832558,13144.521568069998,59.30637456000113,53607.92836488 2023-02-08,05:02:40.000,39,11075217,12765,0,1675832559,13144.622612719999,59.32752194999921,53607.963300480005 2023-02-08,05:02:41.000,39,11075268,12765,0,1675832560,13144.622612719999,59.39096412000072,53608.012210320005 2023-02-08,05:02:42.000,39,11075226,12725,0,1675832561,13144.68323951,59.34866934000456,53608.130991360005 2023-02-08,05:02:43.000,39,11075246,12805,0,1675832562,13144.710184749994,59.31342369000049,53608.15893984 2023-02-08,05:02:44.000,39,11075234,12645,0,1675832563,13144.71692105999,59.29227630000241,53608.23579816 2023-02-08,05:02:45.000,39,11075222,12565,0,1675832564,13144.73712998999,59.24998151999898,53608.249772400006 2023-02-08,05:02:46.000,39,11075267,12685,0,1675832565,13144.791020469995,59.20063761000347,53608.30566936 2023-02-08,05:02:47.000,39,11075252,12765,0,1675832566,13144.912274049995,59.15834283000004,53608.48034736 2023-02-08,05:02:48.000,39,11075271,12445,0,1675832567,13144.97963714999,59.15834283000004,53608.54323144 2023-02-08,05:02:49.000,39,11075248,12845,0,1675832568,13145.00658239,59.13719544000196,53608.59214128 2023-02-08,05:02:50.000,39,11075276,12885,0,1675832569,13144.972900839995,59.10194978999789,53608.62707688001 2023-02-08,05:02:51.000,39,11075258,12725,0,1675832570,13145.02679132,59.052605880002375,53608.7388708 2023-02-08,05:02:52.000,39,11075217,12605,0,1675832571,13145.10762704,59.02440935999766,53608.801754880005 2023-02-08,05:02:53.000,39,11075204,12605,0,1675832572,13145.161517519991,59.02440935999766,53608.850664720005 2023-02-08,05:02:54.000,39,11075221,12805,0,1675832573,13145.215407999996,59.09490065999853,53608.88560032 2023-02-08,05:02:55.000,39,11075219,12965,0,1675832574,13145.336661579997,59.11604805000388,53609.03931696001 2023-02-08,05:02:56.000,39,11075245,13045,0,1675832575,13145.437706229997,59.12309718000324,53609.1231624 2023-02-08,05:02:57.000,39,11075246,12765,0,1675832576,13145.592641359988,59.24293238999962,53609.33976312 2023-02-08,05:02:58.000,39,11075203,12925,0,1675832577,13145.693686009989,59.34866934000456,53609.29784040001 2023-02-08,05:02:59.000,39,11075218,12485,0,1675832578,13145.841884829999,59.48260280999966,53609.43059568 2023-02-08,05:03:00.000,39,11075260,12725,0,1675832579,13145.94292948,59.55309411000053,53609.52841536 2023-02-08,05:03:01.000,39,11075255,12765,0,1675832580,13146.00355627,59.54604498000117,53609.61226080001 2023-02-08,05:03:02.000,39,11075209,12485,0,1675832581,13146.08439199,59.61653628000204,53609.75200320001 2023-02-08,05:03:03.000,39,11075246,12765,0,1675832582,13146.192172949995,59.630634540000756,53609.807900160005 2023-02-08,05:03:04.000,39,11075236,12725,0,1675832583,13146.340371769991,59.679978450003546,53609.95462968 2023-02-08,05:03:05.000,39,11075214,12605,0,1675832584,13146.454889039996,59.77161714000249,53610.00353952 2023-02-08,05:03:06.000,39,11075209,12605,0,1675832585,13146.630033100002,59.76456801000313,53610.1712304 2023-02-08,05:03:07.000,39,11075234,12645,0,1675832586,13146.838858709998,59.835059310004,53610.26905008 2023-02-08,05:03:08.000,39,11075254,12605,0,1675832587,13146.987057529994,59.87735409000015,53610.35289552001 2023-02-08,05:03:09.000,39,11075239,12685,0,1675832588,13147.14199266,59.919648870003584,53610.478663680005 2023-02-08,05:03:10.000,39,11075227,12685,0,1675832589,13147.35755457999,59.89850147999823,53610.68827728001 2023-02-08,05:03:11.000,39,11075223,12725,0,1675832590,13147.512489709996,59.905550610004866,53610.744174240004 2023-02-08,05:03:12.000,39,11075247,12645,0,1675832591,13147.802151039992,59.82801018000464,53610.89090376 2023-02-08,05:03:13.000,39,11075228,12605,0,1675832592,13148.112021299989,59.73637148999842,53610.981736320005 2023-02-08,05:03:14.000,39,11075223,12565,0,1675832593,13148.192857019989,59.60948715000268,53611.09353024001 2023-02-08,05:03:15.000,39,11075208,12725,0,1675832594,13148.347792149994,59.510799330004374,53611.27519536 2023-02-08,05:03:16.000,39,11075246,12285,0,1675832595,13148.448836799995,59.32047281999985,53611.40096352 2023-02-08,05:03:17.000,39,11075230,12685,0,1675832596,13148.630717169995,59.172441089998756,53611.533718800005 2023-02-08,05:03:18.000,39,11075257,12765,0,1675832597,13148.738498129991,59.14424457000132,53611.64551272001 2023-02-08,05:03:19.000,39,11075263,12765,0,1675832598,13148.981005289992,59.172441089998756,53611.85512632 2023-02-08,05:03:20.000,39,11075243,12685,0,1675832599,13149.075313629997,59.003261969999585,53611.93198464001 2023-02-08,05:03:21.000,39,11075242,12805,0,1675832600,13149.203303519993,58.92572153999936,53612.085701280004 2023-02-08,05:03:22.000,39,11075253,12805,0,1675832601,13149.317820789998,58.85523023999849,53612.302302000004 2023-02-08,05:03:23.000,39,11075252,12925,0,1675832602,13149.412129129989,58.812935460002336,53612.36518608001 2023-02-08,05:03:24.000,39,11075235,12965,0,1675832603,13149.519910089999,58.812935460002336,53612.48396712001 2023-02-08,05:03:25.000,39,11075173,12605,0,1675832604,13149.567064259994,58.7847389400049,53612.539864080005 2023-02-08,05:03:26.000,39,11075272,12765,0,1675832605,13149.79609879999,58.67900198999996,53612.81934888001 2023-02-08,05:03:27.000,39,11075201,12965,0,1675832606,13149.75568093999,58.62965808000445,53612.81236176 2023-02-08,05:03:28.000,39,11075266,12605,0,1675832607,13149.81630772999,58.43933156999992,53613.05691096 2023-02-08,05:03:29.000,39,11075226,12605,0,1675832608,13149.917352379991,58.3265454900029,53613.12678216 2023-02-08,05:03:30.000,39,11075198,12605,0,1675832609,13149.890407139996,58.185562890001165,53613.28748592 2023-02-08,05:03:31.000,39,11075261,12685,0,1675832610,13149.81630772999,58.04458028999943,53613.3154344 2023-02-08,05:03:32.000,39,11075288,12725,0,1675832611,13149.87693451999,57.98113811999792,53613.476138160004 2023-02-08,05:03:33.000,39,11075228,12765,0,1675832612,13149.96450655,57.91769595000369,53613.57395784 2023-02-08,05:03:34.000,39,11075199,12845,0,1675832613,13149.957770239991,57.783762480001315,53613.58094496 2023-02-08,05:03:35.000,39,11075238,12685,0,1675832614,13150.119441679992,57.64277987999958,53613.762610080004 2023-02-08,05:03:36.000,39,11075234,12845,0,1675832615,13150.159859539992,57.53704293000192,53613.86741688 2023-02-08,05:03:37.000,39,11075199,12445,0,1675832616,13150.274376809997,57.48769901999913,53613.92331384001 2023-02-08,05:03:38.000,39,11075235,12685,0,1675832617,13150.287849430002,57.48064988999977,53613.96523656 2023-02-08,05:03:39.000,39,11075215,12885,0,1675832618,13150.368685150002,57.48769901999913,53614.07703048 2023-02-08,05:03:40.000,39,11075229,12845,0,1675832619,13150.469729799988,57.45245337000233,53614.19581152 2023-02-08,05:03:41.000,39,11075245,12725,0,1675832620,13150.617928619999,57.44540424000297,53614.265682720004 2023-02-08,05:03:42.000,39,11075227,12605,0,1675832621,13150.678555409999,57.48769901999913,53614.314592560004 2023-02-08,05:03:43.000,39,11075228,12885,0,1675832622,13150.745918509994,57.43835511000361,53614.398438 2023-02-08,05:03:44.000,39,11075251,12725,0,1675832623,13150.786336369994,57.381962070001464,53614.52420616001 2023-02-08,05:03:45.000,39,11075215,12445,0,1675832624,13150.79307267999,57.33966728999803,53614.54516752001 2023-02-08,05:03:46.000,39,11075246,12685,0,1675832625,13150.85369946999,57.34671642000467,53614.670935680006 2023-02-08,05:03:47.000,39,11075214,12965,0,1675832626,13150.806545299994,57.332618159998674,53614.747794 2023-02-08,05:03:48.000,39,11075203,12565,0,1675832627,13150.73244588999,57.29737251000188,53614.84561368 2023-02-08,05:03:49.000,39,11075249,12885,0,1675832628,13150.570774449989,57.325569029999315,53614.747794 2023-02-08,05:03:50.000,39,11075257,12605,0,1675832629,13150.476466109998,57.21983208000165,53614.91548488 2023-02-08,05:03:51.000,39,11075201,12725,0,1675832630,13150.402366699993,57.198684690003574,53615.06920152 2023-02-08,05:03:52.000,39,11075220,12725,0,1675832631,13150.207013710002,57.12114426000335,53615.0622144 2023-02-08,05:03:53.000,39,11075230,12765,0,1675832632,13150.045342270001,57.03655470000376,53615.11811136001 2023-02-08,05:03:54.000,39,11075242,12645,0,1675832633,13149.81630772999,56.86737558000459,53615.16702120001 2023-02-08,05:03:55.000,39,11075215,12725,0,1675832634,13149.61421842999,56.76163862999965,53615.11811136001 2023-02-08,05:03:56.000,39,11075228,12765,0,1675832635,13149.284139239993,56.63475429000391,53615.09016288 2023-02-08,05:03:57.000,39,11075232,12645,0,1675832636,13149.149413040002,56.46557517000474,53615.08317576 2023-02-08,05:03:58.000,39,11075210,12725,0,1675832637,13148.954060049997,56.34573996000108,53615.04125304 2023-02-08,05:03:59.000,39,11075197,12885,0,1675832638,13148.866488020001,56.19770822999999,53615.08317576 2023-02-08,05:04:00.000,39,11075225,12805,0,1675832639,13148.76544337,56.08492215000297,53615.03426592 2023-02-08,05:04:01.000,39,11075194,12605,0,1675832640,13148.630717169995,55.99328346000402,53614.9923432 2023-02-08,05:04:02.000,39,11075224,12605,0,1675832641,13148.509463589995,55.873448250000365,53614.96439472 2023-02-08,05:04:03.000,39,11075165,12685,0,1675832642,13148.408418939995,55.83115347000421,53614.90849776001 2023-02-08,05:04:04.000,39,11075202,12445,0,1675832643,13148.25348380999,55.79590782000014,53614.8526008 2023-02-08,05:04:05.000,39,11075224,12805,0,1675832644,13148.233274879989,55.697220000001835,53614.789716720006 2023-02-08,05:04:06.000,39,11075232,12725,0,1675832645,13148.172648089989,55.654925219998404,53614.76176824001 2023-02-08,05:04:07.000,39,11075220,12605,0,1675832646,13148.118757609998,55.53509001000202,53614.63600008 2023-02-08,05:04:08.000,39,11075251,12845,0,1675832647,13148.159175469998,55.471647840000514,53614.63600008 2023-02-08,05:04:09.000,39,11075226,12765,0,1675832648,13148.199593329999,55.49984435999795,53614.622025840006 2023-02-08,05:04:10.000,39,11075253,12685,0,1675832649,13148.233274879989,55.42935306000436,53614.601064480004 2023-02-08,05:04:11.000,39,11075256,12685,0,1675832650,13148.246747499994,55.408205669999006,53614.433373600004 2023-02-08,05:04:12.000,39,11075250,12805,0,1675832651,13148.3814737,55.35181263000413,53614.552154640005 2023-02-08,05:04:13.000,39,11075197,12685,0,1675832652,13148.44210049,55.288370460002625,53614.47529632001 2023-02-08,05:04:14.000,39,11075203,12605,0,1675832653,13148.489254659995,55.26017393999791,53614.42638648001 2023-02-08,05:04:15.000,39,11075216,12685,0,1675832654,13148.59703561999,55.182633509997686,53614.46132208 2023-02-08,05:04:16.000,39,11075267,12805,0,1675832655,13148.64418979,55.07689656000002,53614.454334960006 2023-02-08,05:04:17.000,39,11075230,12965,0,1675832656,13148.650926099996,55.020503519997874,53614.433373600004 2023-02-08,05:04:18.000,39,11075241,12605,0,1675832657,13148.67787133999,54.97115961000236,53614.4683092 2023-02-08,05:04:19.000,39,11075270,12725,0,1675832658,13148.738498129991,54.93591395999829,53614.37048952 2023-02-08,05:04:20.000,39,11075205,12765,0,1675832659,13148.758707059991,54.81607875000191,53614.37048952 2023-02-08,05:04:21.000,39,11075234,12885,0,1675832660,13148.859751709992,54.75968570999976,53614.39145088 2023-02-08,05:04:22.000,39,11075258,12765,0,1675832661,13148.913642189997,54.69624353999825,53614.47529632001 2023-02-08,05:04:23.000,39,11075260,12685,0,1675832662,13148.906905880001,54.58345746000123,53614.40542512001 2023-02-08,05:04:24.000,39,11075197,12885,0,1675832663,13149.001214219992,54.49181877000228,53614.46132208 2023-02-08,05:04:25.000,39,11075269,12765,0,1675832664,13149.082049939992,54.421327470001415,53614.47529632001 2023-02-08,05:04:26.000,39,11075249,12965,0,1675832665,13149.129204110002,54.364934429999266,53614.49625768001 2023-02-08,05:04:27.000,39,11075256,12765,0,1675832666,13149.102258869993,54.28739399999904,53614.433373600004 2023-02-08,05:04:28.000,39,11075232,12605,0,1675832667,13149.075313629997,54.1605096600033,53614.433373600004 2023-02-08,05:04:29.000,39,11075248,12885,0,1675832668,13149.041632079992,54.075920100003714,53614.454334960006 2023-02-08,05:04:30.000,39,11075229,12645,0,1675832669,13149.001214219992,53.94198663000134,53614.51023192 2023-02-08,05:04:31.000,39,11075223,12645,0,1675832670,13148.967532670002,53.793954900000244,53614.59407736001 2023-02-08,05:04:32.000,39,11075208,12605,0,1675832671,13148.906905880001,53.568382739998924,53614.58010312 2023-02-08,05:04:33.000,39,11075204,12605,0,1675832672,13148.819333849991,53.371007100002316,53614.56612888 2023-02-08,05:04:34.000,39,11075243,12925,0,1675832673,13148.772179679996,53.201827980003145,53614.56612888 2023-02-08,05:04:35.000,39,11075231,12605,0,1675832674,13148.72502551,52.99035408000054,53614.48927056 2023-02-08,05:04:36.000,39,11075200,12765,0,1675832675,13148.671135029996,52.800027570003294,53614.47529632001 2023-02-08,05:04:37.000,39,11075218,12685,0,1675832676,13148.583563,52.61675018999813,53614.48927056 2023-02-08,05:04:38.000,39,11075243,12645,0,1675832677,13148.570090379995,52.43347281000024,53614.53119328 2023-02-08,05:04:39.000,39,11075219,12765,0,1675832678,13148.448836799995,52.26429369000107,53614.51721904 2023-02-08,05:04:40.000,39,11075280,12885,0,1675832679,13148.448836799995,52.12331108999933,53614.54516752001 2023-02-08,05:04:41.000,39,11075228,12725,0,1675832680,13148.40168263,51.96118109999952,53614.51721904 2023-02-08,05:04:42.000,39,11075288,12525,0,1675832681,13148.27369273999,51.72855980999884,53614.51721904 2023-02-08,05:04:43.000,39,11075242,12925,0,1675832682,13148.226538569994,51.61577373000182,53614.51023192 2023-02-08,05:04:44.000,39,11075243,12965,0,1675832683,13148.118757609998,51.45364374000201,53614.39145088 2023-02-08,05:04:45.000,39,11075204,12685,0,1675832684,13148.031185579988,51.26331723000476,53614.37747664001 2023-02-08,05:04:46.000,39,11075261,12925,0,1675832685,13148.017712959998,51.19282593000389,53614.335553920006 2023-02-08,05:04:47.000,39,11075266,12965,0,1675832686,13148.105284989993,51.02364681000472,53614.398438 2023-02-08,05:04:48.000,39,11075191,12805,0,1675832687,13148.152439159989,50.81217291000212,53614.41939936 2023-02-08,05:04:49.000,39,11075247,12885,0,1675832688,13148.192857019989,50.64299379000295,53614.454334960006 2023-02-08,05:04:50.000,39,11075245,12965,0,1675832689,13148.159175469998,50.52315857999929,53614.39145088 2023-02-08,05:04:51.000,39,11075199,12645,0,1675832690,13148.112021299989,50.34693033000076,53614.35651528001 2023-02-08,05:04:52.000,39,11075264,13005,0,1675832691,13148.118757609998,50.14955469000415,53614.47529632001 2023-02-08,05:04:53.000,39,11075235,12765,0,1675832692,13148.172648089989,50.064965130004566,53614.44734784001 2023-02-08,05:04:54.000,39,11075255,12765,0,1675832693,13148.105284989993,49.86758949000068,53614.44734784001 2023-02-08,05:04:55.000,39,11075245,12885,0,1675832694,13148.138966539998,49.76185254000302,53614.398438 2023-02-08,05:04:56.000,39,11075214,12565,0,1675832695,13148.233274879989,49.571526029998495,53614.51023192 2023-02-08,05:04:57.000,39,11075172,12805,0,1675832696,13148.25348380999,49.437592560003395,53614.47529632001 2023-02-08,05:04:58.000,39,11075237,12965,0,1675832697,13148.266956429994,49.31070822000038,53614.49625768001 2023-02-08,05:04:59.000,39,11075239,12605,0,1675832698,13148.41515524999,49.18382388000464,53614.5381804 2023-02-08,05:05:00.000,39,11075225,12605,0,1675832699,13148.509463589995,49.04989041000226,53614.6080516 2023-02-08,05:05:01.000,39,11075214,12605,0,1675832700,13148.590299309995,48.91595693999989,53614.622025840006 2023-02-08,05:05:02.000,39,11075236,12725,0,1675832701,13148.70481658,48.760876079999434,53614.69189704001 2023-02-08,05:05:03.000,39,11075224,12725,0,1675832702,13148.859751709992,48.71858130000328,53614.69888416 2023-02-08,05:05:04.000,39,11075221,12765,0,1675832703,13149.162885659993,48.6198934799977,53614.82465232 2023-02-08,05:05:05.000,39,11075265,12805,0,1675832704,13149.452546989989,48.56350044000283,53614.79670384 2023-02-08,05:05:06.000,39,11075234,12765,0,1675832705,13149.80283511,48.51415653000004,53614.94343336 2023-02-08,05:05:07.000,39,11075201,12805,0,1675832706,13150.112705369997,48.570549570002186,53614.985356080004 2023-02-08,05:05:08.000,39,11075257,12685,0,1675832707,13150.537092899998,48.584647830000904,53615.06920152 2023-02-08,05:05:09.000,39,11075227,12525,0,1675832708,13150.907589949995,48.6198934799977,53615.22990528 2023-02-08,05:05:10.000,39,11075214,12965,0,1675832709,13151.16356973,48.64809000000241,53615.320737840004 2023-02-08,05:05:11.000,39,11075209,12685,0,1675832710,13151.648584049988,48.71153217000392,53615.57926128001 2023-02-08,05:05:12.000,39,11075230,12605,0,1675832711,13152.167279919995,48.78907260000415,53615.78887488001 2023-02-08,05:05:13.000,39,11075235,12725,0,1675832712,13152.490622799996,48.90890781000053,53615.9006688 2023-02-08,05:05:14.000,39,11075254,12965,0,1675832713,13152.881328779993,48.972349980002036,53616.12425664001 2023-02-08,05:05:15.000,39,11075224,12645,0,1675832714,13153.245089519995,49.11333258000377,53616.2150892 2023-02-08,05:05:16.000,39,11075227,12725,0,1675832715,13153.642531810001,49.268413440004224,53616.50854824001 2023-02-08,05:05:17.000,39,11075233,13005,0,1675832716,13154.060183029993,49.40939603999868,53616.75309744001 2023-02-08,05:05:18.000,39,11075236,12605,0,1675832717,13154.43068007999,49.45169082000211,53616.948736800005 2023-02-08,05:05:19.000,39,11075194,12685,0,1675832718,13154.71360509999,49.59267342000385,53617.186298880006 2023-02-08,05:05:20.000,39,11075203,12525,0,1675832719,13155.057156909992,49.71955775999959,53617.42386096001 2023-02-08,05:05:21.000,39,11075227,12685,0,1675832720,13155.367027169988,49.902835140004754,53617.69635864 2023-02-08,05:05:22.000,39,11075234,13005,0,1675832721,13155.508489679989,50.072014260003925,53617.94789496001 2023-02-08,05:05:23.000,39,11075253,12645,0,1675832722,13155.69037004999,50.26938990000053,53618.17846992 2023-02-08,05:05:24.000,39,11075210,12725,0,1675832723,13155.75099683999,50.38922511000419,53618.38808352 2023-02-08,05:05:25.000,39,11075245,12805,0,1675832724,13155.885723039995,50.62184640000487,53618.59769712001 2023-02-08,05:05:26.000,39,11075235,12365,0,1675832725,13156.027185549996,50.76987812999869,53618.91910464 2023-02-08,05:05:27.000,39,11075191,12765,0,1675832726,13156.168648059996,50.92495898999914,53619.12173112001 2023-02-08,05:05:28.000,39,11075236,13205,0,1675832727,13156.249483779997,51.05184333000216,53619.296409120005 2023-02-08,05:05:29.000,39,11075232,12765,0,1675832728,13156.438100459993,51.23512071000005,53619.59685528 2023-02-08,05:05:30.000,39,11075223,12565,0,1675832729,13156.545881419988,51.37610331000178,53619.7785204 2023-02-08,05:05:31.000,39,11075193,12925,0,1675832730,13156.593035589998,51.56642981999903,53619.92524992 2023-02-08,05:05:32.000,39,11075253,12765,0,1675832731,13156.714289169999,51.56642981999903,53620.21870896 2023-02-08,05:05:33.000,39,11075202,12765,0,1675832732,13156.761443339994,51.68626503000269,53620.34447712001 2023-02-08,05:05:34.000,39,11075222,12725,0,1675832733,13156.85575168,51.81314936999843,53620.540116480006 2023-02-08,05:05:35.000,39,11075218,12805,0,1675832734,13156.99047787999,51.8483950200025,53620.86851112001 2023-02-08,05:05:36.000,39,11075223,12765,0,1675832735,13157.11173145999,51.876591539999936,53621.01524064001 2023-02-08,05:05:37.000,39,11075192,12965,0,1675832736,13157.09825884,51.982328490004875,53621.21786712 2023-02-08,05:05:38.000,39,11075241,12805,0,1675832737,13157.13194038999,51.96118109999952,53621.39254512 2023-02-08,05:05:39.000,39,11075228,12805,0,1675832738,13157.13194038999,51.989377620004234,53621.53228752 2023-02-08,05:05:40.000,39,11075237,12765,0,1675832739,13156.943323709995,51.940033710001444,53621.56722312001 2023-02-08,05:05:41.000,39,11075204,12605,0,1675832740,13156.86922429999,51.96823022999888,53621.762862480005 2023-02-08,05:05:42.000,39,11075272,12645,0,1675832741,13156.83554275,51.9470828400008,53622.028373040004 2023-02-08,05:05:43.000,39,11075220,12605,0,1675832742,13156.801861199994,51.932984580002085,53622.147154080005 2023-02-08,05:05:44.000,39,11075210,12725,0,1675832743,13156.761443339994,51.925935450002726,53622.2240124 2023-02-08,05:05:45.000,39,11075225,12725,0,1675832744,13156.707552859989,51.9470828400008,53622.34279344 2023-02-08,05:05:46.000,39,11075237,12765,0,1675832745,13156.626717139989,51.989377620004234,53622.39170328 2023-02-08,05:05:47.000,39,11075282,12805,0,1675832746,13156.626717139989,51.982328490004875,53622.51747144 2023-02-08,05:05:48.000,39,11075225,12805,0,1675832747,13156.694080239999,51.96823022999888,53622.66420096 2023-02-08,05:05:49.000,39,11075192,12645,0,1675832748,13156.606508209989,51.91888632000337,53622.6781752 2023-02-08,05:05:50.000,39,11075236,12925,0,1675832749,13156.552617729998,51.883640669999295,53622.748046400004 2023-02-08,05:05:51.000,39,11075244,12685,0,1675832750,13156.559354039993,51.86954241000058,53622.90875016001 2023-02-08,05:05:52.000,39,11075220,12485,0,1675832751,13156.579562969993,51.79905110999971,53622.96464712 2023-02-08,05:05:53.000,39,11075259,12845,0,1675832752,13156.566090349988,51.77790372000163,53623.06945392 2023-02-08,05:05:54.000,39,11075277,13005,0,1675832753,13156.478518319993,51.700363290001405,53623.132338 2023-02-08,05:05:55.000,39,11075199,12965,0,1675832754,13156.404418910002,51.6369211199999,53623.2371448 2023-02-08,05:05:56.000,39,11075226,12805,0,1675832755,13156.417891529993,51.59462634000374,53623.272080400006 2023-02-08,05:05:57.000,39,11075227,12685,0,1675832756,13156.377473669992,51.53823330000159,53623.32797736 2023-02-08,05:05:58.000,39,11075215,12725,0,1675832757,13156.390946289997,51.43954548000329,53623.41182280001 2023-02-08,05:05:59.000,39,11075238,12605,0,1675832758,13156.364001050002,51.354955920003704,53623.46771976 2023-02-08,05:06:00.000,39,11075240,12445,0,1675832759,13156.451573079998,51.31266114000027,53623.57951368001 2023-02-08,05:06:01.000,39,11075179,12525,0,1675832760,13156.465045700003,51.20692419000261,53623.6214364 2023-02-08,05:06:02.000,39,11075254,12605,0,1675832761,13156.438100459993,51.122334630003024,53623.726243200006 2023-02-08,05:06:03.000,39,11075274,12605,0,1675832762,13156.417891529993,51.03774507000344,53623.79611440001 2023-02-08,05:06:04.000,39,11075224,12605,0,1675832763,13156.350528429997,50.98135203000129,53623.85201136 2023-02-08,05:06:05.000,39,11075223,12845,0,1675832764,13156.256220089992,50.87561508000363,53623.85899848 2023-02-08,05:06:06.000,39,11075239,12605,0,1675832765,13156.155175439992,50.81217291000212,53623.921882560004 2023-02-08,05:06:07.000,39,11075223,12685,0,1675832766,13156.148439129996,50.76987812999869,53624.06861208 2023-02-08,05:06:08.000,39,11075215,12445,0,1675832767,13156.074339719991,50.76987812999869,53624.09656056 2023-02-08,05:06:09.000,39,11075246,12805,0,1675832768,13155.926140899996,50.72758335000253,53624.13149616001 2023-02-08,05:06:10.000,39,11075243,12885,0,1675832769,13155.71057897999,50.706435960004455,53624.13848328 2023-02-08,05:06:11.000,39,11075235,12525,0,1675832770,13155.521962299994,50.69233769999846,53624.18040600001 2023-02-08,05:06:12.000,39,11075207,12605,0,1675832771,13155.319872999993,50.664141180001025,53624.2153416 2023-02-08,05:06:13.000,39,11075232,12885,0,1675832772,13155.124520010002,50.650042920002306,53624.22232872001 2023-02-08,05:06:14.000,39,11075214,12765,0,1675832773,13154.888749159996,50.600699009999516,53624.17341888 2023-02-08,05:06:15.000,39,11075203,12725,0,1675832774,13154.75402295999,50.54430597000464,53624.19438024 2023-02-08,05:06:16.000,39,11075198,12965,0,1675832775,13154.666450929995,50.40332337000291,53624.2852128 2023-02-08,05:06:17.000,39,11075224,12605,0,1675832776,13154.504779489995,50.375126849998196,53624.25027720001 2023-02-08,05:06:18.000,39,11075230,12605,0,1675832777,13154.39026221999,50.262340770001174,53624.18739312 2023-02-08,05:06:19.000,39,11075209,12885,0,1675832778,13154.120809819993,50.12135816999944,53624.13848328 2023-02-08,05:06:20.000,39,11075302,12725,0,1675832779,13154.060183029993,49.973326439998345,53624.09656056 2023-02-08,05:06:21.000,39,11075200,12765,0,1675832780,13153.878302659992,49.81824557999789,53624.09656056 2023-02-08,05:06:22.000,39,11075236,12685,0,1675832781,13153.750312769997,49.59267342000385,53624.0755992 2023-02-08,05:06:23.000,39,11075274,12725,0,1675832782,13153.58190502,49.52218212000298,53623.95681816 2023-02-08,05:06:24.000,39,11075198,12765,0,1675832783,13153.5010693,49.388248650000605,53623.96380528001 2023-02-08,05:06:25.000,39,11075206,12805,0,1675832784,13153.5010693,49.212020400002075,53623.942843920006 2023-02-08,05:06:26.000,39,11075299,12685,0,1675832785,13153.53475084999,49.06398867000098,53623.88694696001 2023-02-08,05:06:27.000,39,11075188,12645,0,1675832786,13153.51454191999,49.00054649999947,53623.80310152 2023-02-08,05:06:28.000,39,11075239,12805,0,1675832787,13153.49433298999,48.89480955000181,53623.824062880005 2023-02-08,05:06:29.000,39,11075212,12805,0,1675832788,13153.40002465,48.85251476999838,53623.6913076 2023-02-08,05:06:30.000,39,11075180,12965,0,1675832789,13153.45391512999,48.746777820000716,53623.68432048 2023-02-08,05:06:31.000,39,11075204,12685,0,1675832790,13153.487596679995,48.59874608999962,53623.62842352001 2023-02-08,05:06:32.000,39,11075226,12765,0,1675832791,13153.507805609996,48.45071435999853,53623.63541064 2023-02-08,05:06:33.000,39,11075220,12845,0,1675832792,13153.406760959995,48.27448611,53623.607462160006 2023-02-08,05:06:34.000,39,11075237,12685,0,1675832793,13153.35287047999,48.119405249999545,53623.63541064 2023-02-08,05:06:35.000,39,11075243,12565,0,1675832794,13153.23161689999,47.95727525999973,53623.54457808 2023-02-08,05:06:36.000,39,11075230,12725,0,1675832795,13153.083418079994,47.83039092000399,53623.53060384001 2023-02-08,05:06:37.000,39,11075267,12805,0,1675832796,13152.908274019988,47.62596615000075,53623.47470688 2023-02-08,05:06:38.000,39,11075240,12845,0,1675832797,13152.685975790002,47.38629573000071,53623.34195160001 2023-02-08,05:06:39.000,39,11075244,12605,0,1675832798,13152.564722210001,47.20301835000282,53623.33496448 2023-02-08,05:06:40.000,39,11075207,12765,0,1675832799,13152.376105529991,46.9774461900015,53623.21618344001 2023-02-08,05:06:41.000,39,11075261,12925,0,1675832800,13152.12012575,46.75187403000018,53623.19522208001 2023-02-08,05:06:42.000,39,11075237,12845,0,1675832801,13151.93150906999,46.56859665000229,53623.06945392 2023-02-08,05:06:43.000,39,11075232,12605,0,1675832802,13151.668792979988,46.34302449000097,53622.95766000001 2023-02-08,05:06:44.000,39,11075267,12605,0,1675832803,13151.433022129997,46.12450145999901,53622.769007760005 2023-02-08,05:06:45.000,39,11075234,12845,0,1675832804,13151.1433608,45.83548713000346,53622.68516232 2023-02-08,05:06:46.000,39,11075217,12765,0,1675832805,13150.96148043,45.624013230000855,53622.62227824001 2023-02-08,05:06:47.000,39,11075233,12685,0,1675832806,13150.73244588999,45.34909716000402,53622.51048432 2023-02-08,05:06:48.000,39,11075198,12565,0,1675832807,13150.577510759998,45.07418108999991,53622.35676768001 2023-02-08,05:06:49.000,39,11075194,12805,0,1675832808,13150.321530979993,44.79926502000308,53622.27990936 2023-02-08,05:06:50.000,39,11075261,12525,0,1675832809,13150.092496439996,44.524348949998966,53622.13317984 2023-02-08,05:06:51.000,39,11075237,12765,0,1675832810,13149.75568093999,44.235334620003414,53621.90260488001 2023-02-08,05:06:52.000,39,11075225,12605,0,1675832811,13149.506437469994,43.960418549999304,53621.80478520001 2023-02-08,05:06:53.000,39,11075240,12765,0,1675832812,13149.230248759988,43.73484638999798,53621.61613296001 2023-02-08,05:06:54.000,39,11075214,12725,0,1675832813,13148.933851119997,43.44583206000243,53621.42049360001 2023-02-08,05:06:55.000,39,11075208,12725,0,1675832814,13148.731761819996,43.1568177299996,53621.35062240001 2023-02-08,05:06:56.000,39,11075252,12645,0,1675832815,13148.489254659995,42.952392960003635,53621.2458156 2023-02-08,05:06:57.000,39,11075238,12565,0,1675832816,13148.145702849994,42.69862428000488,53621.022227760004 2023-02-08,05:06:58.000,39,11075243,12685,0,1675832817,13147.808887350002,42.494199510001636,53620.83357552 2023-02-08,05:06:59.000,39,11075217,12965,0,1675832818,13147.552907569996,42.268627350000315,53620.58203920001 2023-02-08,05:07:00.000,39,11075236,12725,0,1675832819,13147.269982549995,41.97961302000476,53620.42832256 2023-02-08,05:07:01.000,39,11075229,13005,0,1675832820,13147.000530149999,41.78223738000088,53620.26063168 2023-02-08,05:07:02.000,39,11075245,12845,0,1675832821,13146.784968229993,41.59191087000363,53620.0929408 2023-02-08,05:07:03.000,39,11075217,12805,0,1675832822,13146.468361660001,41.338142190004874,53619.799481760005 2023-02-08,05:07:04.000,39,11075208,12885,0,1675832823,13146.387525940001,41.06322612000076,53619.65973936 2023-02-08,05:07:05.000,39,11075245,12805,0,1675832824,13146.26627236,40.79535918000329,53619.5689068 2023-02-08,05:07:06.000,39,11075258,12845,0,1675832825,13146.11807353999,40.605032669998764,53619.3243576 2023-02-08,05:07:07.000,39,11075254,12805,0,1675832826,13146.07765567999,40.358313119999366,53619.17064096001 2023-02-08,05:07:08.000,39,11075296,12845,0,1675832827,13146.03723781999,40.16093748000276,53619.114744 2023-02-08,05:07:09.000,39,11075256,12645,0,1675832828,13145.990083649995,39.963561839998874,53618.912117520005 2023-02-08,05:07:10.000,39,11075194,12605,0,1675832829,13145.93619316999,39.84372663000249,53618.71647816001 2023-02-08,05:07:11.000,39,11075240,12925,0,1675832830,13145.99681995999,39.6956949000014,53618.65359408 2023-02-08,05:07:12.000,39,11075257,12805,0,1675832831,13146.06418306,39.52651578000223,53618.58372288 2023-02-08,05:07:13.000,39,11075241,12645,0,1675832832,13146.091128299995,39.448975350002,53618.527825920006 2023-02-08,05:07:14.000,39,11075194,12565,0,1675832833,13146.131546159995,39.364385790002416,53618.39507064 2023-02-08,05:07:15.000,39,11075220,12805,0,1675832834,13146.28648129,39.28684536000219,53618.35314792001 2023-02-08,05:07:16.000,39,11075196,12605,0,1675832835,13146.340371769991,39.2375014499994,53618.2762896 2023-02-08,05:07:17.000,39,11075233,13005,0,1675832836,13146.407734870001,39.21635406000132,53618.2762896 2023-02-08,05:07:18.000,39,11075202,12645,0,1675832837,13146.528988450002,39.12471537000238,53618.2762896 2023-02-08,05:07:19.000,39,11075203,12725,0,1675832838,13146.677187269997,39.06127320000087,53618.23436688001 2023-02-08,05:07:20.000,39,11075208,12765,0,1675832839,13146.704132509993,39.05422407000151,53618.192444160006 2023-02-08,05:07:21.000,39,11075238,13085,0,1675832840,13146.832122399988,39.08242058999895,53618.23436688001 2023-02-08,05:07:22.000,39,11075231,12805,0,1675832841,13147.027475389994,39.1035679800043,53618.33218656001 2023-02-08,05:07:23.000,39,11075222,12645,0,1675832842,13147.13525634999,39.17405927999789,53618.3461608 2023-02-08,05:07:24.000,39,11075246,12805,0,1675832843,13147.189146829995,39.26569797000411,53618.290263840005 2023-02-08,05:07:25.000,39,11075215,12765,0,1675832844,13147.31713671999,39.378484050001134,53618.35314792001 2023-02-08,05:07:26.000,39,11075227,12725,0,1675832845,13147.52596233,39.46307361000072,53618.47192896001 2023-02-08,05:07:27.000,39,11075230,12725,0,1675832846,13147.734787939997,39.56881055999838,53618.58372288 2023-02-08,05:07:28.000,39,11075230,12725,0,1675832847,13147.876250449997,39.70274403000076,53618.64660696001 2023-02-08,05:07:29.000,39,11075256,12605,0,1675832848,13148.031185579988,39.829628370003775,53618.7304524 2023-02-08,05:07:30.000,39,11075190,12645,0,1675832849,13148.213065949989,39.93536532000144,53618.81429784001 2023-02-08,05:07:31.000,39,11075247,12805,0,1675832850,13148.327583219994,40.06929879000381,53618.96801448 2023-02-08,05:07:32.000,39,11075289,12765,0,1675832851,13148.529672519995,40.21028138999827,53619.09378264 2023-02-08,05:07:33.000,39,11075264,12605,0,1675832852,13148.718289199991,40.32306747000257,53619.23352504 2023-02-08,05:07:34.000,39,11075260,12565,0,1675832853,13148.960796359992,40.421755290000874,53619.366280320006 2023-02-08,05:07:35.000,39,11075198,12725,0,1675832854,13149.156149349998,40.56978702000197,53619.533971200006 2023-02-08,05:07:36.000,39,11075238,12765,0,1675832855,13149.432338059989,40.71781875000306,53619.72262344001 2023-02-08,05:07:37.000,39,11075239,12645,0,1675832856,13149.6613726,40.830604830000084,53619.87634008 2023-02-08,05:07:38.000,39,11075205,12805,0,1675832857,13149.94429762,40.96453830000246,53620.05800520001 2023-02-08,05:07:39.000,39,11075240,12685,0,1675832858,13150.139650609992,41.105520900004194,53620.21870896 2023-02-08,05:07:40.000,39,11075259,12565,0,1675832859,13150.321530979993,41.25355262999801,53620.35845136 2023-02-08,05:07:41.000,39,11075274,12725,0,1675832860,13150.604455999994,41.47912478999933,53620.55409072 2023-02-08,05:07:42.000,39,11075238,12805,0,1675832861,13150.867172089995,41.66945130000386,53620.77069144 2023-02-08,05:07:43.000,39,11075220,12725,0,1675832862,13151.04231615,41.859777810001106,53621.00825352 2023-02-08,05:07:44.000,39,11075251,12685,0,1675832863,13151.278086999992,41.98666215000412,53621.259789840005 2023-02-08,05:07:45.000,39,11075242,12765,0,1675832864,13151.493648919997,42.261578220000956,53621.4554292 2023-02-08,05:07:46.000,39,11075203,12685,0,1675832865,13151.648584049988,42.45895386000484,53621.67202992 2023-02-08,05:07:47.000,39,11075238,12805,0,1675832866,13151.763101319993,42.62813298000401,53621.811772320005 2023-02-08,05:07:48.000,39,11075257,12765,0,1675832867,13151.877618589999,42.86780340000405,53622.03536016 2023-02-08,05:07:49.000,39,11075238,12845,0,1675832868,13152.05949896,43.0581299100013,53622.24497376 2023-02-08,05:07:50.000,39,11075245,12805,0,1675832869,13152.2211704,43.26255468000454,53622.51747144 2023-02-08,05:07:51.000,39,11075192,12845,0,1675832870,13152.429996009996,43.42468467000435,53622.76202064001 2023-02-08,05:07:52.000,39,11075248,12605,0,1675832871,13152.591667449997,43.65730595999776,53623.04150544 2023-02-08,05:07:53.000,39,11075259,12565,0,1675832872,13152.753338889997,43.91107464000379,53623.18124784 2023-02-08,05:07:54.000,39,11075228,12765,0,1675832873,13152.989109739989,44.10140115000104,53623.36291296001 2023-02-08,05:07:55.000,39,11075203,12605,0,1675832874,13153.224880589994,44.319924180003,53623.6214364 2023-02-08,05:07:56.000,39,11075247,12725,0,1675832875,13153.51454191999,44.48910330000217,53623.81707576001 2023-02-08,05:07:57.000,39,11075261,12765,0,1675832876,13153.790730629997,44.73582285000157,53624.01271512001 2023-02-08,05:07:58.000,39,11075214,12725,0,1675832877,13154.039974099993,44.92614935999882,53624.2153416 2023-02-08,05:07:59.000,39,11075260,12725,0,1675832878,13154.343108049994,45.1587706499995,53624.55072336 2023-02-08,05:08:00.000,39,11075213,12965,0,1675832879,13154.59235151999,45.3702445500021,53624.85116952001 2023-02-08,05:08:01.000,39,11075214,12805,0,1675832880,13154.774231889991,45.65220974999829,53625.03982176001 2023-02-08,05:08:02.000,39,11075188,12925,0,1675832881,13155.023475360002,45.95532233999984,53625.31231944 2023-02-08,05:08:03.000,39,11075246,12725,0,1675832882,13155.171674179997,46.258434930001386,53625.46603608 2023-02-08,05:08:04.000,39,11075201,12725,0,1675832883,13155.414181339998,46.60384229999909,53625.71058528001 2023-02-08,05:08:05.000,39,11075206,12805,0,1675832884,13155.683633739995,46.87170924000384,53626.02500568001 2023-02-08,05:08:06.000,39,11075216,12805,0,1675832885,13155.8587778,47.132527050001954,53626.19269656001 2023-02-08,05:08:07.000,39,11075224,12685,0,1675832886,13156.067603409996,47.365148340002634,53626.50012984001 2023-02-08,05:08:08.000,39,11075212,12765,0,1675832887,13156.411155219997,47.57662223999796,53626.83551160001 2023-02-08,05:08:09.000,39,11075243,12805,0,1675832888,13156.619980829993,47.703506580000976,53627.13595776 2023-02-08,05:08:10.000,39,11075248,12885,0,1675832889,13156.90964215999,47.86563657000079,53627.37351984 2023-02-08,05:08:11.000,39,11075233,12605,0,1675832890,13157.09152252999,47.97842264999781,53627.54819784 2023-02-08,05:08:12.000,39,11075205,12645,0,1675832891,13157.414865409992,48.126454379998904,53627.86261824 2023-02-08,05:08:13.000,39,11075222,12645,0,1675832892,13157.704526740003,48.26743698000064,53628.08620608001 2023-02-08,05:08:14.000,39,11075231,12765,0,1675832893,13158.06828747999,48.41546871000173,53628.4076136 2023-02-08,05:08:15.000,39,11075246,12525,0,1675832894,13158.39163035999,48.55645131000347,53628.69408552 2023-02-08,05:08:16.000,39,11075211,12645,0,1675832895,13158.694764309992,48.697433909997926,53629.0015188 2023-02-08,05:08:17.000,39,11075229,12685,0,1675832896,13158.964216709988,48.810219990002224,53629.246068 2023-02-08,05:08:18.000,39,11075205,12965,0,1675832897,13159.30776851999,49.035792150003545,53629.61638536001 2023-02-08,05:08:19.000,39,11075270,12765,0,1675832898,13159.53680306,49.176774749998,53629.83298608001 2023-02-08,05:08:20.000,39,11075191,12645,0,1675832899,13159.819728080001,49.31070822000038,53630.17535496 2023-02-08,05:08:21.000,39,11075190,12725,0,1675832900,13159.967926899997,49.40939603999868,53630.3290716 2023-02-08,05:08:22.000,39,11075244,12805,0,1675832901,13160.196961439993,49.48693646999891,53630.65746624 2023-02-08,05:08:23.000,39,11075229,12845,0,1675832902,13160.53377694,49.51513299000362,53630.964899520004 2023-02-08,05:08:24.000,39,11075246,12805,0,1675832903,13160.76954778999,49.59972255000321,53631.2373972 2023-02-08,05:08:25.000,39,11075227,12605,0,1675832904,13161.052472809992,49.6349682,53631.52386912 2023-02-08,05:08:26.000,39,11075222,12605,0,1675832905,13161.281507350002,49.73365601999831,53631.81732816001 2023-02-08,05:08:27.000,39,11075207,12965,0,1675832906,13161.503805579989,49.81824557999789,53632.0758516 2023-02-08,05:08:28.000,39,11075247,12765,0,1675832907,13161.699158569994,49.93103166000219,53632.2854652 2023-02-08,05:08:29.000,39,11075241,12565,0,1675832908,13161.941665729995,50.00152296000306,53632.55097576 2023-02-08,05:08:30.000,39,11075213,12605,0,1675832909,13162.238063370001,50.13545642999816,53632.85142192001 2023-02-08,05:08:31.000,39,11075267,12805,0,1675832910,13162.500779460002,50.262340770001174,53633.13789384001 2023-02-08,05:08:32.000,39,11075248,12965,0,1675832911,13162.723077689989,50.36102858999948,53633.38943016 2023-02-08,05:08:33.000,39,11075239,12605,0,1675832912,13162.98579377999,50.431519890000345,53633.668914960006 2023-02-08,05:08:34.000,39,11075191,12645,0,1675832913,13163.160937839995,50.53725683999801,53633.8925028 2023-02-08,05:08:35.000,39,11075216,12685,0,1675832914,13163.416917620001,50.64299379000295,53634.137052 2023-02-08,05:08:36.000,39,11075223,12685,0,1675832915,13163.585325369997,50.706435960004455,53634.339678480006 2023-02-08,05:08:37.000,39,11075195,12405,0,1675832916,13163.868250389998,50.79102552000404,53634.57025344 2023-02-08,05:08:38.000,39,11075254,12765,0,1675832917,13164.117493859994,50.86856595000427,53634.9056352 2023-02-08,05:08:39.000,39,11075227,12965,0,1675832918,13164.31284685,50.9320081199985,53635.05236472001 2023-02-08,05:08:40.000,39,11075222,12685,0,1675832919,13164.481254599996,51.072990720000234,53635.33883664001 2023-02-08,05:08:41.000,39,11075254,12605,0,1675832920,13164.642926039996,51.15758027999982,53635.55543736001 2023-02-08,05:08:42.000,39,11075239,12765,0,1675832921,13164.811333789992,51.242169839999406,53635.8139608 2023-02-08,05:08:43.000,39,11075213,12925,0,1675832922,13164.878696890002,51.36905418000242,53635.96767744001 2023-02-08,05:08:44.000,39,11075193,12645,0,1675832923,13164.959532610002,51.43954548000329,53636.19126528 2023-02-08,05:08:45.000,39,11075242,12525,0,1675832924,13164.946059989998,51.49593851999816,53636.30305920001 2023-02-08,05:08:46.000,39,11075224,12525,0,1675832925,13164.939323680002,51.59462634000374,53636.53363416 2023-02-08,05:08:47.000,39,11075212,12645,0,1675832926,13164.912378439993,51.66511764000461,53636.72927352001 2023-02-08,05:08:48.000,39,11075224,12965,0,1675832927,13164.865224269997,51.749707200004195,53636.9319 2023-02-08,05:08:49.000,39,11075203,12925,0,1675832928,13164.818070100002,51.79905110999971,53637.05766816 2023-02-08,05:08:50.000,39,11075229,12725,0,1675832929,13164.609244489991,51.86954241000058,53637.050681040004 2023-02-08,05:08:51.000,39,11075255,12725,0,1675832930,13164.562090319996,51.883640669999295,53637.20439768 2023-02-08,05:08:52.000,39,11075234,12725,0,1675832931,13164.38694625999,51.91888632000337,53637.3161916 2023-02-08,05:08:53.000,39,11075231,12685,0,1675832932,13164.22527481999,51.95413197000016,53637.42798552001 2023-02-08,05:08:54.000,39,11075239,12725,0,1675832933,13163.969295039999,51.96823022999888,53637.4908696 2023-02-08,05:08:55.000,39,11075239,12805,0,1675832934,13163.794150979993,51.925935450002726,53637.5607408 2023-02-08,05:08:56.000,39,11075248,12765,0,1675832935,13163.457335480001,51.9470828400008,53637.54676656001 2023-02-08,05:08:57.000,39,11075259,12765,0,1675832936,13163.241773559996,51.90478806000465,53637.63759912 2023-02-08,05:08:58.000,39,11075237,12725,0,1675832937,13162.88474912999,51.932984580002085,53637.60266352 2023-02-08,05:08:59.000,39,11075192,12765,0,1675832938,13162.541197320003,51.95413197000016,53637.54676656001 2023-02-08,05:09:00.000,39,11075211,12725,0,1675832939,13162.184172889996,51.932984580002085,53637.504843840004 2023-02-08,05:09:01.000,39,11075285,12685,0,1675832940,13161.77325798,51.97527935999824,53637.358114320006 2023-02-08,05:09:02.000,39,11075194,12485,0,1675832941,13161.470124029998,51.99642675000359,53637.37907568001 2023-02-08,05:09:03.000,39,11075212,12845,0,1675832942,13161.099626980002,51.989377620004234,53637.21138480001 2023-02-08,05:09:04.000,39,11075236,12805,0,1675832943,13160.803229339996,51.940033710001444,53637.190423440006 2023-02-08,05:09:05.000,39,11075247,12805,0,1675832944,13160.412523359999,51.8483950200025,53637.04369392001 2023-02-08,05:09:06.000,39,11075211,12605,0,1675832945,13160.021817380002,51.83429676000378,53636.91093864 2023-02-08,05:09:07.000,39,11075214,12485,0,1675832946,13159.53680306,51.83429676000378,53636.68036368001 2023-02-08,05:09:08.000,39,11075233,12645,0,1675832947,13159.119151839994,51.77790372000163,53636.55459552 2023-02-08,05:09:09.000,39,11075224,12725,0,1675832948,13158.782336340002,51.749707200004195,53636.41485312 2023-02-08,05:09:10.000,39,11075237,12885,0,1675832949,13158.344476189995,51.7356089399982,53636.233188000006 2023-02-08,05:09:11.000,39,11075196,12605,0,1675832950,13157.96724282999,51.763805460002914,53635.946716080005 2023-02-08,05:09:12.000,39,11075225,13005,0,1675832951,13157.778626149993,51.68626503000269,53635.897806240006 2023-02-08,05:09:13.000,39,11075230,12845,0,1675832952,13157.441810650002,51.700363290001405,53635.62530856 2023-02-08,05:09:14.000,39,11075238,12845,0,1675832953,13157.13194038999,51.67921590000333,53635.36678512001 2023-02-08,05:09:15.000,39,11075210,12525,0,1675832954,13156.882696919994,51.6369211199999,53635.18512 2023-02-08,05:09:16.000,39,11075245,12805,0,1675832955,13156.586299279988,51.60872460000246,53634.96153216001 2023-02-08,05:09:17.000,39,11075212,12525,0,1675832956,13156.289901639997,51.56642981999903,53634.68903448 2023-02-08,05:09:18.000,39,11075253,12685,0,1675832957,13156.033921859991,51.53823330000159,53634.40256256 2023-02-08,05:09:19.000,39,11075279,12685,0,1675832958,13155.804887319995,51.517085910003516,53634.220897440006 2023-02-08,05:09:20.000,39,11075227,12605,0,1675832959,13155.555643849999,51.474791130000085,53634.07416792001 2023-02-08,05:09:21.000,39,11075249,12965,0,1675832960,13155.205355730002,51.517085910003516,53633.696863440004 2023-02-08,05:09:22.000,39,11075243,12845,0,1675832961,13155.036947979992,51.45364374000201,53633.60603088 2023-02-08,05:09:23.000,39,11075263,12845,0,1675832962,13154.7809682,51.39725069999986,53633.333533200006 2023-02-08,05:09:24.000,39,11075235,12885,0,1675832963,13154.524988419995,51.43249635000393,53633.06103552 2023-02-08,05:09:25.000,39,11075241,12805,0,1675832964,13154.269008639989,51.481840259999444,53632.71866664 2023-02-08,05:09:26.000,39,11075210,12805,0,1675832965,13154.228590779989,51.524135040002875,53632.5998856 2023-02-08,05:09:27.000,39,11075213,12685,0,1675832966,13154.100600889993,51.61577373000182,53632.31341368 2023-02-08,05:09:28.000,39,11075233,12565,0,1675832967,13154.060183029993,51.658068509997975,53632.15270992001 2023-02-08,05:09:29.000,39,11075207,12845,0,1675832968,13153.999556239993,51.707412420000765,53631.971044800004 2023-02-08,05:09:30.000,39,11075224,13005,0,1675832969,13153.965874690002,51.82019849999779,53631.71950848 2023-02-08,05:09:31.000,39,11075256,12885,0,1675832970,13153.817675869992,51.97527935999824,53631.35617824 2023-02-08,05:09:32.000,39,11075233,12685,0,1675832971,13153.824412180002,52.059868919997825,53631.27931992 2023-02-08,05:09:33.000,39,11075231,12805,0,1675832972,13153.736840149992,52.1938023900002,53630.992848 2023-02-08,05:09:34.000,39,11075190,12765,0,1675832973,13153.757049079992,52.32068673000322,53630.87406696 2023-02-08,05:09:35.000,39,11075283,12605,0,1675832974,13153.736840149992,52.461669329997676,53630.61554352 2023-02-08,05:09:36.000,39,11075222,12605,0,1675832975,13153.898511589992,52.53216062999854,53630.57362080001 2023-02-08,05:09:37.000,39,11075277,12765,0,1675832976,13153.986083620002,52.6519958400022,53630.41990416 2023-02-08,05:09:38.000,39,11075280,12805,0,1675832977,13154.053446719998,52.72953627000243,53630.28016176 2023-02-08,05:09:39.000,39,11075253,12925,0,1675832978,13154.174700299998,52.88461713000288,53630.126445120004 2023-02-08,05:09:40.000,39,11075243,12525,0,1675832979,13154.316162809999,53.01150146999862,53630.0146512 2023-02-08,05:09:41.000,39,11075226,12645,0,1675832980,13154.403734839994,53.16658232999907,53629.79805048 2023-02-08,05:09:42.000,39,11075250,12605,0,1675832981,13154.53172472999,53.31461406000017,53629.791063360004 2023-02-08,05:09:43.000,39,11075208,12685,0,1675832982,13154.65297830999,53.46969492000062,53629.67228232 2023-02-08,05:09:44.000,39,11075201,12605,0,1675832983,13154.807913439996,53.63887403999979,53629.623372480004 2023-02-08,05:09:45.000,39,11075234,12685,0,1675832984,13155.036947979992,53.793954900000244,53629.6303596 2023-02-08,05:09:46.000,39,11075274,12805,0,1675832985,13155.191883109997,54.012477930002206,53629.58144976 2023-02-08,05:09:47.000,39,11075200,12645,0,1675832986,13155.333345619998,54.245099220002885,53629.455681600004 2023-02-08,05:09:48.000,39,11075253,12965,0,1675832987,13155.54890753999,54.48476964000292,53629.46965584001 2023-02-08,05:09:49.000,39,11075193,12805,0,1675832988,13155.784678389995,54.78788223000447,53629.35087480001 2023-02-08,05:09:50.000,39,11075226,12925,0,1675832989,13156.087812339996,55.020503519997874,53629.50459144 2023-02-08,05:09:51.000,39,11075238,12765,0,1675832990,13156.357264739992,55.25312480999855,53629.55350128 2023-02-08,05:09:52.000,39,11075247,12605,0,1675832991,13156.579562969993,55.47869696999987,53629.49760432001 2023-02-08,05:09:53.000,39,11075206,12765,0,1675832992,13156.97026894999,55.71131826000055,53629.63734672001 2023-02-08,05:09:54.000,39,11075238,12645,0,1675832993,13157.23972135,55.97213606999867,53629.73516640001 2023-02-08,05:09:55.000,39,11075227,12725,0,1675832994,13157.462019580002,56.17656084000191,53629.73516640001 2023-02-08,05:09:56.000,39,11075225,12885,0,1675832995,13157.744944599988,56.40213300000323,53629.82599896 2023-02-08,05:09:57.000,39,11075253,12525,0,1675832996,13158.081760099994,56.59950863999984,53629.91683152 2023-02-08,05:09:58.000,39,11075263,12925,0,1675832997,13158.304058329995,56.82508080000116,53629.979715600006 2023-02-08,05:09:59.000,39,11075227,12845,0,1675832998,13158.634137519992,57.05770209000184,53630.16138072 2023-02-08,05:10:00.000,39,11075203,12965,0,1675832999,13158.970953019998,57.24097946999973,53630.30811024001 2023-02-08,05:10:01.000,39,11075201,12525,0,1675833000,13159.213460179999,57.501797279997845,53630.39195568 2023-02-08,05:10:02.000,39,11075246,12605,0,1675833001,13159.53006674999,57.720320309999806,53630.59458216001 2023-02-08,05:10:03.000,39,11075216,12725,0,1675833002,13159.732156049991,57.98113811999792,53630.57362080001 2023-02-08,05:10:04.000,39,11075248,12765,0,1675833003,13159.961190590002,58.178513760001806,53630.77624728 2023-02-08,05:10:05.000,39,11075234,12965,0,1675833004,13160.170016199998,58.38293852999777,53630.8531056 2023-02-08,05:10:06.000,39,11075210,12845,0,1675833005,13160.479886459994,58.51687200000015,53631.11861616 2023-02-08,05:10:07.000,39,11075212,12525,0,1675833006,13160.74933885999,58.73539503000211,53631.28630704 2023-02-08,05:10:08.000,39,11075202,12765,0,1675833007,13160.89753768,58.98916371000087,53631.419062320005 2023-02-08,05:10:09.000,39,11075227,12685,0,1675833008,13161.153517459992,59.20768674000283,53631.57976608001 2023-02-08,05:10:10.000,39,11075216,12605,0,1675833009,13161.227616869997,59.42620977000479,53631.73348272 2023-02-08,05:10:11.000,39,11075250,12605,0,1675833010,13161.335397829993,59.65883105999819,53631.84527664001 2023-02-08,05:10:12.000,39,11075228,12725,0,1675833011,13161.456651409993,59.856206700002076,53632.03392888001 2023-02-08,05:10:13.000,39,11075238,12445,0,1675833012,13161.503805579989,60.15931929000362,53632.06886448 2023-02-08,05:10:14.000,39,11075225,12565,0,1675833013,13161.530750819999,60.4271862300011,53632.20161976001 2023-02-08,05:10:15.000,39,11075228,12605,0,1675833014,13161.631795469999,60.6386601300037,53632.41123336 2023-02-08,05:10:16.000,39,11075254,12645,0,1675833015,13161.658740709994,60.93472358999861,53632.64879544 2023-02-08,05:10:17.000,39,11075238,12805,0,1675833016,13161.66547701999,61.28013096000359,53632.69071816 2023-02-08,05:10:18.000,39,11075246,12645,0,1675833017,13161.652004399999,61.547997900001064,53632.73264088001 2023-02-08,05:10:19.000,39,11075253,12845,0,1675833018,13161.591377609999,61.90750353000476,53632.89334464 2023-02-08,05:10:20.000,39,11075193,12965,0,1675833019,13161.60485022999,62.2458617700031,53633.03308704 2023-02-08,05:10:21.000,39,11075258,12605,0,1675833020,13161.64526808999,62.591269140000804,53633.13090672 2023-02-08,05:10:22.000,39,11075239,12645,0,1675833021,13161.598113919994,62.90847999000107,53633.1937908 2023-02-08,05:10:23.000,39,11075235,12645,0,1675833022,13161.591377609999,63.20454345000326,53633.23571352001 2023-02-08,05:10:24.000,39,11075208,12725,0,1675833023,13161.611586539999,63.5429016900016,53633.333533200006 2023-02-08,05:10:25.000,39,11075205,12845,0,1675833024,13161.70589487999,63.817817759998434,53633.44532712 2023-02-08,05:10:26.000,39,11075226,12565,0,1675833025,13161.739576429994,64.08568470000318,53633.58506952 2023-02-08,05:10:27.000,39,11075222,12325,0,1675833026,13161.75304905,64.41699381000217,53633.60603088 2023-02-08,05:10:28.000,39,11075205,12685,0,1675833027,13161.77325798,64.75535205000051,53633.647953600004 2023-02-08,05:10:29.000,39,11075237,12685,0,1675833028,13161.739576429994,65.10780855000485,53633.6828892 2023-02-08,05:10:30.000,39,11075266,12805,0,1675833029,13161.81367584,65.46026505000191,53633.84359296 2023-02-08,05:10:31.000,39,11075184,12805,0,1675833030,13161.83388477,65.81977067999833,53633.92743840001 2023-02-08,05:10:32.000,39,11075242,12605,0,1675833031,13161.84735738999,66.18632544000138,53634.053206560005 2023-02-08,05:10:33.000,39,11075228,12685,0,1675833032,13161.83388477,66.56697846000316,53634.08814216 2023-02-08,05:10:34.000,39,11075248,12765,0,1675833033,13161.77325798,66.9405823499983,53634.09512928001 2023-02-08,05:10:35.000,39,11075226,12765,0,1675833034,13161.77325798,67.24369493999984,53634.10910352 2023-02-08,05:10:36.000,39,11075224,12605,0,1675833035,13161.719367499994,67.58910231000482,53634.16500048001 2023-02-08,05:10:37.000,39,11075232,12765,0,1675833036,13161.672213329999,67.87811664000037,53634.2767944 2023-02-08,05:10:38.000,39,11075225,12605,0,1675833037,13161.497069269994,68.12483618999977,53634.26282016001 2023-02-08,05:10:39.000,39,11075274,12525,0,1675833038,13161.422969859988,68.35745748000045,53634.31173000001 2023-02-08,05:10:40.000,39,11075232,12365,0,1675833039,13161.396024619993,68.54073485999834,53634.40256256 2023-02-08,05:10:41.000,39,11075198,12805,0,1675833040,13161.268034729997,68.77335614999902,53634.36063984001 2023-02-08,05:10:42.000,39,11075227,12925,0,1675833041,13161.220880560002,68.91433875000075,53634.437498160005 2023-02-08,05:10:43.000,39,11075230,12965,0,1675833042,13161.086154359997,69.18925482000486,53634.36063984001 2023-02-08,05:10:44.000,39,11075209,12765,0,1675833043,13161.079418050002,69.30909003000124,53634.388588320006 2023-02-08,05:10:45.000,39,11075214,12645,0,1675833044,13160.964900779996,69.54171132000192,53634.3466656 2023-02-08,05:10:46.000,39,11075220,12765,0,1675833045,13160.904273989996,69.73908695999853,53634.367626960004 2023-02-08,05:10:47.000,39,11075195,12765,0,1675833046,13160.931219229991,69.91531521000434,53634.486408000004 2023-02-08,05:10:48.000,39,11075211,12525,0,1675833047,13160.85711982,70.09859259000223,53634.46544664 2023-02-08,05:10:49.000,39,11075247,12605,0,1675833048,13160.762811479995,70.35236127000098,53634.42352392 2023-02-08,05:10:50.000,39,11075238,12765,0,1675833049,13160.661766829995,70.5779334300023,53634.40954968001 2023-02-08,05:10:51.000,39,11075219,12805,0,1675833050,13160.580931109995,70.89514428000257,53634.437498160005 2023-02-08,05:10:52.000,39,11075255,12605,0,1675833051,13160.46641383999,71.1700603499994,53634.44448528 2023-02-08,05:10:53.000,39,11075255,12725,0,1675833052,13160.378841809994,71.46612381000159,53634.39557544 2023-02-08,05:10:54.000,39,11075255,12605,0,1675833053,13160.116125719993,71.76218727000378,53634.32570424 2023-02-08,05:10:55.000,39,11075234,12685,0,1675833054,13159.981399520002,72.04415246999997,53634.33269136001 2023-02-08,05:10:56.000,39,11075266,12525,0,1675833055,13159.893827489992,72.31906854000408,53634.32570424 2023-02-08,05:10:57.000,39,11075190,12605,0,1675833056,13159.718683430001,72.60808286999963,53634.318717120004 2023-02-08,05:10:58.000,39,11075274,12885,0,1675833057,13159.55701199,72.83365503000095,53634.2767944 2023-02-08,05:10:59.000,39,11075232,12525,0,1675833058,13159.341450069995,73.08037458000035,53634.199936080004 2023-02-08,05:11:00.000,39,11075250,12885,0,1675833059,13159.22693279999,73.22840631000145,53634.15801336 2023-02-08,05:11:01.000,39,11075237,12605,0,1675833060,13159.085470289989,73.43283108000469,53634.13006488 2023-02-08,05:11:02.000,39,11075230,12685,0,1675833061,13158.944007779988,73.65840323999873,53634.03923232 2023-02-08,05:11:03.000,39,11075209,12485,0,1675833062,13158.849699439997,73.83463149000454,53633.934425520005 2023-02-08,05:11:04.000,39,11075222,12885,0,1675833063,13158.842963130002,74.00381061000371,53633.864554320004 2023-02-08,05:11:05.000,39,11075282,12565,0,1675833064,13158.809281579997,74.21528450999904,53633.87852856001 2023-02-08,05:11:06.000,39,11075254,12765,0,1675833065,13158.822754200002,74.38446362999821,53633.85058008 2023-02-08,05:11:07.000,39,11075246,12805,0,1675833066,13158.768863719997,74.61708491999889,53633.80865736001 2023-02-08,05:11:08.000,39,11075255,12645,0,1675833067,13158.708236929997,74.77216577999934,53633.696863440004 2023-02-08,05:11:09.000,39,11075197,12605,0,1675833068,13158.708236929997,74.9554431600045,53633.60603088 2023-02-08,05:11:10.000,39,11075212,12605,0,1675833069,13158.708236929997,75.1387205400024,53633.56410816 2023-02-08,05:11:11.000,39,11075233,12605,0,1675833070,13158.768863719997,75.30085053000221,53633.60603088 2023-02-08,05:11:12.000,39,11075233,12765,0,1675833071,13158.789072649997,75.42068573999859,53633.55712104 2023-02-08,05:11:13.000,39,11075200,12805,0,1675833072,13158.708236929997,75.56166834000032,53633.431352880005 2023-02-08,05:11:14.000,39,11075272,12485,0,1675833073,13158.741918480002,75.71674920000078,53633.43834 2023-02-08,05:11:15.000,39,11075252,12565,0,1675833074,13158.775600029992,75.86478093000187,53633.43834 2023-02-08,05:11:16.000,39,11075227,12645,0,1675833075,13158.816017889993,75.98461613999825,53633.382443040005 2023-02-08,05:11:17.000,39,11075238,12565,0,1675833076,13158.896853609993,76.1396969999987,53633.34052032 2023-02-08,05:11:18.000,39,11075216,12925,0,1675833077,13158.977689329993,76.25953221000236,53633.34750744 2023-02-08,05:11:19.000,39,11075232,12965,0,1675833078,13159.051788739998,76.39346568000474,53633.25667488001 2023-02-08,05:11:20.000,39,11075247,12685,0,1675833079,13159.233669109999,76.52739914999984,53633.2985976 2023-02-08,05:11:21.000,39,11075213,12725,0,1675833080,13159.361658999995,76.6472343600035,53633.32654608001 2023-02-08,05:11:22.000,39,11075246,12645,0,1675833081,13159.482912579995,76.77411869999924,53633.28462336001 2023-02-08,05:11:23.000,39,11075266,12765,0,1675833082,13159.61763878,76.92215043000033,53633.25667488001 2023-02-08,05:11:24.000,39,11075263,12885,0,1675833083,13159.819728080001,77.02788737999799,53633.277636239996 2023-02-08,05:11:25.000,39,11075230,12725,0,1675833084,13159.934245349992,77.11952607000421,53633.23571352001 2023-02-08,05:11:26.000,39,11075252,12725,0,1675833085,13160.075707859993,77.21821389000252,53633.24270064 2023-02-08,05:11:27.000,39,11075263,12805,0,1675833086,13160.277797159993,77.3028034500021,53633.28462336001 2023-02-08,05:11:28.000,39,11075209,12605,0,1675833087,13160.5741948,77.3380490999989,53633.41039152 2023-02-08,05:11:29.000,39,11075205,12725,0,1675833088,13160.81670196,77.40854039999977,53633.41039152 2023-02-08,05:11:30.000,39,11075223,12885,0,1675833089,13161.099626980002,77.46493344000191,53633.44532712 2023-02-08,05:11:31.000,39,11075211,12765,0,1675833090,13161.308452589998,77.53542474000278,53633.40340440001 2023-02-08,05:11:32.000,39,11075181,12925,0,1675833091,13161.672213329999,77.61296517000301,53633.480262720004 2023-02-08,05:11:33.000,39,11075246,12645,0,1675833092,13161.93492942,77.70460386000195,53633.52218544001 2023-02-08,05:11:34.000,39,11075244,12725,0,1675833093,13162.271744919992,77.75394777000474,53633.613018 2023-02-08,05:11:35.000,39,11075218,12805,0,1675833094,13162.628769349998,77.8596847200024,53633.75974752001 2023-02-08,05:11:36.000,39,11075238,12605,0,1675833095,13162.999266399995,77.90197949999856,53633.815644480004 2023-02-08,05:11:37.000,39,11075219,12525,0,1675833096,13163.302400349996,77.97951992999879,53633.934425520005 2023-02-08,05:11:38.000,39,11075221,12645,0,1675833097,13163.632479539992,78.02886384000158,53633.962374 2023-02-08,05:11:39.000,39,11075239,12365,0,1675833098,13163.928877179998,78.12050253000052,53634.09512928001 2023-02-08,05:11:40.000,39,11075279,12885,0,1675833099,13164.238747439995,78.19099383000139,53634.16500048001 2023-02-08,05:11:41.000,39,11075200,12645,0,1675833100,13164.528408769991,78.26148513000226,53634.22788456 2023-02-08,05:11:42.000,39,11075221,12685,0,1675833101,13164.845015339997,78.33197643000312,53634.388588320006 2023-02-08,05:11:43.000,39,11075180,12925,0,1675833102,13165.080786189988,78.45886076999886,53634.51435648 2023-02-08,05:11:44.000,39,11075199,12445,0,1675833103,13165.38392013999,78.52935206999973,53634.64711176001 2023-02-08,05:11:45.000,39,11075200,12525,0,1675833104,13165.61295468,78.60689249999996,53634.82877688 2023-02-08,05:11:46.000,39,11075257,12605,0,1675833105,13165.855461840001,78.73377684000297,53634.96851928 2023-02-08,05:11:47.000,39,11075239,12725,0,1675833106,13166.050814829992,78.90295596000215,53635.01742912 2023-02-08,05:11:48.000,39,11075180,12725,0,1675833107,13166.401102949989,79.01574203999917,53635.22005560001 2023-02-08,05:11:49.000,39,11075234,12765,0,1675833108,13166.636873799995,79.18492115999834,53635.28293968 2023-02-08,05:11:50.000,39,11075205,12725,0,1675833109,13166.91306251,79.35410028000479,53635.492553280004 2023-02-08,05:11:51.000,39,11075219,12725,0,1675833110,13167.101679189997,79.52327940000396,53635.59736008 2023-02-08,05:11:52.000,39,11075221,12325,0,1675833111,13167.465439929998,79.65721286999906,53635.8139608 2023-02-08,05:11:53.000,39,11075228,12565,0,1675833112,13167.72141970999,79.82639198999823,53635.995625920004 2023-02-08,05:11:54.000,39,11075238,12805,0,1675833113,13167.96392686999,79.93917807000253,53636.0934456 2023-02-08,05:11:55.000,39,11075220,12965,0,1675833114,13168.166016169991,80.08016067000426,53636.22620088001 2023-02-08,05:11:56.000,39,11075240,12405,0,1675833115,13168.327687609992,80.18589762000192,53636.32402056001 2023-02-08,05:11:57.000,39,11075229,12525,0,1675833116,13168.556722150002,80.3057328299983,53636.48472432 2023-02-08,05:11:58.000,39,11075260,13005,0,1675833117,13168.718393589988,80.39032238999789,53636.63844096001 2023-02-08,05:11:59.000,39,11075237,12605,0,1675833118,13168.913746579994,80.4537645599994,53636.80613184001 2023-02-08,05:12:00.000,39,11075180,12765,0,1675833119,13169.06868171,80.49605934000283,53636.94587424001 2023-02-08,05:12:01.000,39,11075212,12845,0,1675833120,13169.20340790999,80.52425586000027,53636.98779696 2023-02-08,05:12:02.000,39,11075234,12725,0,1675833121,13169.452651380001,80.54540324999834,53637.239333280006 2023-02-08,05:12:03.000,39,11075252,12685,0,1675833122,13169.520014479996,80.59474716000113,53637.19741056 2023-02-08,05:12:04.000,39,11075245,12685,0,1675833123,13169.802939499998,80.6017962900005,53637.407024160006 2023-02-08,05:12:05.000,39,11075246,12605,0,1675833124,13169.984819869998,80.59474716000113,53637.53279232 2023-02-08,05:12:06.000,39,11075239,12765,0,1675833125,13170.146491309999,80.58064890000242,53637.59567640001 2023-02-08,05:12:07.000,39,11075228,12885,0,1675833126,13170.34858061,80.62294367999857,53637.80529 2023-02-08,05:12:08.000,39,11075280,12565,0,1675833127,13170.624769319991,80.62999280999793,53637.91708392 2023-02-08,05:12:09.000,39,11075218,12765,0,1675833128,13170.853803860002,80.68638585000008,53637.97996800001 2023-02-08,05:12:10.000,39,11075246,12885,0,1675833129,13171.089574709993,80.71458237000479,53638.11971040001 2023-02-08,05:12:11.000,39,11075218,12605,0,1675833130,13171.224300909998,80.79212279999774,53638.154646 2023-02-08,05:12:12.000,39,11075205,12685,0,1675833131,13171.54090747999,80.83441758000117,53638.31534976001 2023-02-08,05:12:13.000,39,11075260,12525,0,1675833132,13171.76320570999,80.84146671000053,53638.42714368 2023-02-08,05:12:14.000,39,11075222,12765,0,1675833133,13172.059603349997,80.94015452999884,53638.531950480006 2023-02-08,05:12:15.000,39,11075246,12725,0,1675833134,13172.356000989988,81.04589148000377,53638.67169288001 2023-02-08,05:12:16.000,39,11075271,12925,0,1675833135,13172.71976172999,81.11638278000464,53638.90226784 2023-02-08,05:12:17.000,39,11075223,12685,0,1675833136,13173.016159369996,81.21507060000295,53638.965151920005 2023-02-08,05:12:18.000,39,11075270,12525,0,1675833137,13173.251930220002,81.31375842000125,53639.0979072 2023-02-08,05:12:19.000,39,11075229,12725,0,1675833138,13173.528118929993,81.38424972000212,53639.21668824 2023-02-08,05:12:20.000,39,11075222,12725,0,1675833139,13173.804307639999,81.4335936300049,53639.35643064 2023-02-08,05:12:21.000,39,11075232,12685,0,1675833140,13173.98618801,81.53228145000321,53639.4472632 2023-02-08,05:12:22.000,39,11075221,12645,0,1675833141,13174.296058269996,81.59572362000472,53639.57303136 2023-02-08,05:12:23.000,39,11075248,12685,0,1675833142,13174.605928529993,81.58162535999872,53639.7616836 2023-02-08,05:12:24.000,39,11075237,12685,0,1675833143,13174.888853549994,81.62392014000216,53639.90841312 2023-02-08,05:12:25.000,39,11075237,12445,0,1675833144,13175.17851487999,81.59572362000472,53640.06212976001 2023-02-08,05:12:26.000,39,11075186,12765,0,1675833145,13175.40081310999,81.59572362000472,53640.15994944001 2023-02-08,05:12:27.000,39,11075207,12605,0,1675833146,13175.582693479992,81.65211665999959,53640.3206532 2023-02-08,05:12:28.000,39,11075214,12725,0,1675833147,13175.784782779992,81.62392014000216,53640.44642136001 2023-02-08,05:12:29.000,39,11075223,12645,0,1675833148,13175.926245289993,81.69441144000302,53640.51629256001 2023-02-08,05:12:30.000,39,11075218,12445,0,1675833149,13176.074444109989,81.74375534999854,53640.62808648 2023-02-08,05:12:31.000,39,11075223,12765,0,1675833150,13176.28326972,81.80014839000069,53640.85167432001 2023-02-08,05:12:32.000,39,11075226,12765,0,1675833151,13176.49883163999,81.78605013000197,53640.95648112 2023-02-08,05:12:33.000,39,11075255,12685,0,1675833152,13176.694184629996,81.83539404000476,53641.08224928 2023-02-08,05:12:34.000,39,11075235,12845,0,1675833153,13176.849119760001,81.8635905600022,53641.20103032 2023-02-08,05:12:35.000,39,11075246,12725,0,1675833154,13177.031000130002,81.88473795000027,53641.312824240005 2023-02-08,05:12:36.000,39,11075240,12685,0,1675833155,13177.206144189993,81.94818012000178,53641.34775984 2023-02-08,05:12:37.000,39,11075254,12605,0,1675833156,13177.421706109999,81.99752403000457,53641.40365680001 2023-02-08,05:12:38.000,39,11075223,12445,0,1675833157,13177.650740649995,81.97637663999922,53641.51545072 2023-02-08,05:12:39.000,39,11075241,12685,0,1675833158,13177.933665669996,82.03981881000072,53641.67615448 2023-02-08,05:12:40.000,39,11075249,12805,0,1675833159,13178.203118069992,82.08211359000416,53641.864806720005 2023-02-08,05:12:41.000,39,11075233,12565,0,1675833160,13178.384998439993,82.12440837000031,53641.9626264 2023-02-08,05:12:42.000,39,11075243,12685,0,1675833161,13178.647714529994,82.20194880000054,53642.08839456 2023-02-08,05:12:43.000,39,11075255,12685,0,1675833162,13178.870012759995,82.2724401000014,53642.17922712 2023-02-08,05:12:44.000,39,11075246,12525,0,1675833163,13179.031684199996,82.34293140000227,53642.22813696 2023-02-08,05:12:45.000,39,11075216,12765,0,1675833164,13179.280927669992,82.41342270000314,53642.33993088001 2023-02-08,05:12:46.000,39,11075237,12805,0,1675833165,13179.530171140002,82.49096313000337,53642.486660400005 2023-02-08,05:12:47.000,39,11075199,12805,0,1675833166,13179.799623539999,82.57555269000295,53642.68928688 2023-02-08,05:12:48.000,39,11075224,12845,0,1675833167,13180.00171284,82.64604399000382,53642.76614520001 2023-02-08,05:12:49.000,39,11075230,12685,0,1675833168,13180.17685689999,82.7306335500034,53642.92684896 2023-02-08,05:12:50.000,39,11075191,12885,0,1675833169,13180.399155129991,82.83637050000107,53643.052617119996 2023-02-08,05:12:51.000,39,11075246,12845,0,1675833170,13180.560826569992,82.89981267000258,53643.23428224 2023-02-08,05:12:52.000,39,11075217,12765,0,1675833171,13180.742706939993,82.99850049000088,53643.422934480004 2023-02-08,05:12:53.000,39,11075167,12805,0,1675833172,13180.897642069998,83.11833570000454,53643.50677992 2023-02-08,05:12:54.000,39,11075209,12645,0,1675833173,13180.924587309994,83.16767961000005,53643.61857384 2023-02-08,05:12:55.000,39,11075221,12365,0,1675833174,13181.012159339989,83.25226916999964,53643.77229048001 2023-02-08,05:12:56.000,39,11075242,12645,0,1675833175,13181.13341291999,83.3227604700005,53643.9539556 2023-02-08,05:12:57.000,39,11075214,12645,0,1675833176,13181.21424863999,83.35095698999794,53644.10767224001 2023-02-08,05:12:58.000,39,11075181,12645,0,1675833177,13181.308556979995,83.37915351000265,53644.212479040005 2023-02-08,05:12:59.000,39,11075177,12445,0,1675833178,13181.389392699995,83.37915351000265,53644.31728584 2023-02-08,05:13:00.000,39,11075226,12685,0,1675833179,13181.490437349996,83.42849741999817,53644.450041120006 2023-02-08,05:13:01.000,39,11075272,12685,0,1675833180,13181.604954620001,83.54833263000182,53644.46401536 2023-02-08,05:13:02.000,39,11075242,12645,0,1675833181,13181.786834990002,83.60472567000397,53644.61074488001 2023-02-08,05:13:03.000,39,11075226,12685,0,1675833182,13181.887879640002,83.71046262000164,53644.69459032 2023-02-08,05:13:04.000,39,11075206,12605,0,1675833183,13181.988924290003,83.85849435000273,53644.79939712 2023-02-08,05:13:05.000,39,11075222,12845,0,1675833184,13182.157332039998,84.0276734700019,53644.99503648001 2023-02-08,05:13:06.000,39,11075253,12805,0,1675833185,13182.37289395999,84.21095084999979,53645.06490768 2023-02-08,05:13:07.000,39,11075189,12645,0,1675833186,13182.49414753999,84.34488432000217,53645.16272736001 2023-02-08,05:13:08.000,39,11075205,12965,0,1675833187,13182.65581897999,84.52816170000006,53645.22561144 2023-02-08,05:13:09.000,39,11075228,12685,0,1675833188,13182.830963039996,84.64094778000435,53645.30945688001 2023-02-08,05:13:10.000,39,11075214,12445,0,1675833189,13182.992634479997,84.80307777000417,53645.44221216 2023-02-08,05:13:11.000,39,11075236,12805,0,1675833190,13183.107151750002,84.98635515000205,53645.58894168 2023-02-08,05:13:12.000,39,11075253,12725,0,1675833191,13183.255350569998,85.16963252999994,53645.75663256 2023-02-08,05:13:13.000,39,11075216,12885,0,1675833192,13183.443967249994,85.2894677400036,53645.85445224 2023-02-08,05:13:14.000,39,11075195,12805,0,1675833193,13183.497857729999,85.50799076999829,53645.93131056001 2023-02-08,05:13:15.000,39,11075246,12685,0,1675833194,13183.65279285999,85.6701207599981,53646.04310448 2023-02-08,05:13:16.000,39,11075213,12525,0,1675833195,13183.65279285999,85.78995597000176,53646.07804008001 2023-02-08,05:13:17.000,39,11075193,12725,0,1675833196,13183.83467322999,85.88864379000006,53646.21778248001 2023-02-08,05:13:18.000,39,11075221,12365,0,1675833197,13183.86161847,85.98733160999836,53646.28765368001 2023-02-08,05:13:19.000,39,11075237,12805,0,1675833198,13183.87509108999,86.07897030000458,53646.38547336001 2023-02-08,05:13:20.000,39,11075244,12885,0,1675833199,13184.030026219996,86.15651073000481,53646.53220288001 2023-02-08,05:13:21.000,39,11075241,12845,0,1675833200,13184.104125630001,86.24814942000376,53646.66495816 2023-02-08,05:13:22.000,39,11075183,12765,0,1675833201,13184.164752420002,86.30454245999863,53646.727842240005 2023-02-08,05:13:23.000,39,11075237,12525,0,1675833202,13184.218642899992,86.39618115000485,53646.80470056 2023-02-08,05:13:24.000,39,11075216,12725,0,1675833203,13184.238851829992,86.48077071000444,53646.88854600001 2023-02-08,05:13:25.000,39,11075209,12845,0,1675833204,13184.265797070002,86.55831114000466,53646.90950736 2023-02-08,05:13:26.000,39,11075230,12605,0,1675833205,13184.184961350002,86.66404809000232,53647.00033992 2023-02-08,05:13:27.000,39,11075226,12765,0,1675833206,13184.238851829992,86.73453939000319,53647.133095200006 2023-02-08,05:13:28.000,39,11075247,12765,0,1675833207,13184.171488729997,86.7838832999987,53647.20995352 2023-02-08,05:13:29.000,39,11075267,12605,0,1675833208,13184.090653009996,86.7838832999987,53647.18899216 2023-02-08,05:13:30.000,39,11075223,12645,0,1675833209,13184.003080980001,86.8332272100015,53647.28681184 2023-02-08,05:13:31.000,39,11075261,12445,0,1675833210,13183.888563709996,86.88257112000429,53647.20995352 2023-02-08,05:13:32.000,39,11075213,12605,0,1675833211,13183.807727989995,86.88257112000429,53647.328734560004 2023-02-08,05:13:33.000,39,11075216,12805,0,1675833212,13183.63932024,86.88962025000365,53647.25187624001 2023-02-08,05:13:34.000,39,11075232,12685,0,1675833213,13183.49112141999,86.896669380003,53647.20995352 2023-02-08,05:13:35.000,39,11075261,12685,0,1675833214,13183.464176179994,86.90371851000236,53647.21694064 2023-02-08,05:13:36.000,39,11075189,12605,0,1675833215,13183.410285699989,86.87552198999765,53647.279824720004 2023-02-08,05:13:37.000,39,11075213,12725,0,1675833216,13183.315977359998,86.86142372999893,53647.25187624001 2023-02-08,05:13:38.000,39,11075211,12725,0,1675833217,13183.235141639998,86.86847285999829,53647.230914880005 2023-02-08,05:13:39.000,39,11075231,12605,0,1675833218,13183.093679129997,86.88257112000429,53647.14706944 2023-02-08,05:13:40.000,39,11075180,12645,0,1675833219,13183.019579719992,86.84027634000086,53647.11912096 2023-02-08,05:13:41.000,39,11075233,12685,0,1675833220,13183.006107100002,86.8332272100015,53647.05623688001 2023-02-08,05:13:42.000,39,11075221,12605,0,1675833221,13182.958952929992,86.87552198999765,53647.03527552001 2023-02-08,05:13:43.000,39,11075199,12965,0,1675833222,13182.938743999992,86.86847285999829,53646.95143008 2023-02-08,05:13:44.000,39,11075224,12685,0,1675833223,13182.905062450001,86.88962025000365,53646.95143008 2023-02-08,05:13:45.000,39,11075180,12645,0,1675833224,13182.830963039996,86.88257112000429,53646.88854600001 2023-02-08,05:13:46.000,39,11075210,12645,0,1675833225,13182.736654699991,86.9319150299998,53646.76277784 2023-02-08,05:13:47.000,39,11075209,12565,0,1675833226,13182.608664809995,86.91076764000172,53646.630022560006 2023-02-08,05:13:48.000,39,11075236,12645,0,1675833227,13182.47393860999,86.896669380003,53646.56713848 2023-02-08,05:13:49.000,39,11075213,12485,0,1675833228,13182.42004813,86.88257112000429,53646.47630592 2023-02-08,05:13:50.000,39,11075251,12645,0,1675833229,13182.46046599,86.85437459999957,53646.43438320001 2023-02-08,05:13:51.000,39,11075235,12805,0,1675833230,13182.527829089995,86.86142372999893,53646.37848624 2023-02-08,05:13:52.000,39,11075219,12605,0,1675833231,13182.49414753999,86.82617808000214,53646.294640800006 2023-02-08,05:13:53.000,39,11075234,12765,0,1675833232,13182.52109278,86.7838832999987,53646.16887264001 2023-02-08,05:13:54.000,39,11075299,12645,0,1675833233,13182.50088385,86.74158852000255,53646.11996280001 2023-02-08,05:13:55.000,39,11075209,12445,0,1675833234,13182.51435646999,86.69224460999976,53646.03611736 2023-02-08,05:13:56.000,39,11075238,12565,0,1675833235,13182.527829089995,86.6499498300036,53645.96624616 2023-02-08,05:13:57.000,39,11075184,12645,0,1675833236,13182.48067492,86.5865076600021,53645.81252952001 2023-02-08,05:13:58.000,39,11075232,12645,0,1675833237,13182.487411229995,86.49486897000315,53645.81252952001 2023-02-08,05:13:59.000,39,11075208,12525,0,1675833238,13182.487411229995,86.42437767000229,53645.74265832001 2023-02-08,05:14:00.000,39,11075245,12845,0,1675833239,13182.46046599,86.31159158999799,53645.66580000001 2023-02-08,05:14:01.000,39,11075201,12685,0,1675833240,13182.47393860999,86.2411002900044,53645.54003184 2023-02-08,05:14:02.000,39,11075225,12925,0,1675833241,13182.487411229995,86.14946159999818,53645.52605760001 2023-02-08,05:14:03.000,39,11075214,12845,0,1675833242,13182.446993369995,86.06487203999859,53645.337405360006 2023-02-08,05:14:04.000,39,11075220,12765,0,1675833243,13182.37963027,85.95208596000157,53645.267534160004 2023-02-08,05:14:05.000,39,11075260,12765,0,1675833244,13182.406575509995,85.86044727000262,53645.1767016 2023-02-08,05:14:06.000,39,11075250,12645,0,1675833245,13182.35268502999,85.72651380000025,53645.13477888 2023-02-08,05:14:07.000,39,11075212,12645,0,1675833246,13182.35942134,85.57848206999915,53645.05792056 2023-02-08,05:14:08.000,39,11075199,12765,0,1675833247,13182.33921241,85.49389250999957,53645.02298496001 2023-02-08,05:14:09.000,39,11075269,12765,0,1675833248,13182.33921241,85.40930294999998,53644.93913952 2023-02-08,05:14:10.000,39,11075228,12885,0,1675833249,13182.217958829999,85.30356600000232,53644.834332720005 2023-02-08,05:14:11.000,39,11075244,12965,0,1675833250,13182.191013589989,85.20487818000402,53644.715551680005 2023-02-08,05:14:12.000,39,11075198,12565,0,1675833251,13182.164068349994,85.07094471000164,53644.63869336001 2023-02-08,05:14:13.000,39,11075231,12765,0,1675833252,13182.130386799989,84.97225689000334,53644.498950960005 2023-02-08,05:14:14.000,39,11075237,12565,0,1675833253,13182.049551079988,84.88766733000375,53644.38715704 2023-02-08,05:14:15.000,39,11075207,12685,0,1675833254,13182.029342149988,84.81012690000352,53644.34523432 2023-02-08,05:14:16.000,39,11075215,12605,0,1675833255,13182.015869529998,84.73963560000266,53644.32427296001 2023-02-08,05:14:17.000,39,11075239,12805,0,1675833256,13182.015869529998,84.64799691000371,53644.212479040005 2023-02-08,05:14:18.000,39,11075211,12805,0,1675833257,13182.009133219988,84.59865300000092,53644.17055632 2023-02-08,05:14:19.000,39,11075232,12885,0,1675833258,13182.009133219988,84.55635822000477,53644.05177528 2023-02-08,05:14:20.000,39,11075197,12845,0,1675833259,13181.995660599998,84.50701431000198,53644.03081392 2023-02-08,05:14:21.000,39,11075216,12645,0,1675833260,13181.995660599998,84.4717686599979,53643.83517456 2023-02-08,05:14:22.000,39,11075202,12725,0,1675833261,13182.056287389998,84.45062126999983,53643.85613592 2023-02-08,05:14:23.000,39,11075258,12765,0,1675833262,13182.130386799989,84.47881779000454,53643.79325184 2023-02-08,05:14:24.000,39,11075251,12645,0,1675833263,13182.170804659989,84.47881779000454,53643.71639352 2023-02-08,05:14:25.000,39,11075238,12885,0,1675833264,13182.258376689999,84.49291605000326,53643.6744708 2023-02-08,05:14:26.000,39,11075159,12765,0,1675833265,13182.319003479999,84.56340735000413,53643.66748368 2023-02-08,05:14:27.000,39,11075240,12845,0,1675833266,13182.33247609999,84.60570213000028,53643.569664 2023-02-08,05:14:28.000,39,11075244,12885,0,1675833267,13182.35268502999,84.61275125999964,53643.492805680005 2023-02-08,05:14:29.000,39,11075220,12445,0,1675833268,13182.406575509995,84.63389864999772,53643.47883144 2023-02-08,05:14:30.000,39,11075244,12765,0,1675833269,13182.52109278,84.70438994999859,53643.50677992 2023-02-08,05:14:31.000,39,11075216,12845,0,1675833270,13182.608664809995,84.76078299000073,53643.48581856001 2023-02-08,05:14:32.000,39,11075197,12485,0,1675833271,13182.70297315,84.8312742900016,53643.46485720001 2023-02-08,05:14:33.000,39,11075222,12725,0,1675833272,13182.756863629991,84.89471646000311,53643.4299216 2023-02-08,05:14:34.000,39,11075222,12725,0,1675833273,13182.770336249996,84.95110949999798,53643.374024640005 2023-02-08,05:14:35.000,39,11075171,12965,0,1675833274,13182.756863629991,84.9793060200027,53643.31812768001 2023-02-08,05:14:36.000,39,11075210,12765,0,1675833275,13182.810754109996,85.08504297000036,53643.38101176 2023-02-08,05:14:37.000,39,11075227,12885,0,1675833276,13182.905062450001,85.06389558000228,53643.4299216 2023-02-08,05:14:38.000,39,11075220,12805,0,1675833277,13182.952216619997,85.09914122999908,53643.34607616001 2023-02-08,05:14:39.000,39,11075228,12565,0,1675833278,13182.985898170002,85.18373078999866,53643.33210192 2023-02-08,05:14:40.000,39,11075228,12805,0,1675833279,13183.120624369993,85.21192731000338,53643.422934480004 2023-02-08,05:14:41.000,39,11075225,12845,0,1675833280,13183.187987470003,85.2894677400036,53643.41594736001 2023-02-08,05:14:42.000,39,11075258,12685,0,1675833281,13183.268823189988,85.36700817000383,53643.45787008 2023-02-08,05:14:43.000,39,11075213,12605,0,1675833282,13183.295768429998,85.45864686000277,53643.47883144 2023-02-08,05:14:44.000,39,11075221,12965,0,1675833283,13183.322713669993,85.55028555000172,53643.38101176 2023-02-08,05:14:45.000,39,11075236,12725,0,1675833284,13183.342922599993,85.62782598000194,53643.41594736001 2023-02-08,05:14:46.000,39,11075280,12525,0,1675833285,13183.410285699989,85.6701207599981,53643.47883144 2023-02-08,05:14:47.000,39,11075217,12685,0,1675833286,13183.423758319994,85.7829068400024,53643.50677992 2023-02-08,05:14:48.000,39,11075251,12605,0,1675833287,13183.484385109994,85.86749640000198,53643.58363824001 2023-02-08,05:14:49.000,39,11075237,12725,0,1675833288,13183.477648799999,86.03667552000115,53643.569664 2023-02-08,05:14:50.000,39,11075261,12645,0,1675833289,13183.51133034999,86.11421595000138,53643.660496560005 2023-02-08,05:14:51.000,39,11075207,12685,0,1675833290,13183.484385109994,86.25519855000312,53643.64652232 2023-02-08,05:14:52.000,39,11075227,12565,0,1675833291,13183.423758319994,86.31159158999799,53643.62556096 2023-02-08,05:14:53.000,39,11075241,12285,0,1675833292,13183.396813079999,86.38913201999821,53643.709406400005 2023-02-08,05:14:54.000,39,11075224,12725,0,1675833293,13183.302504739993,86.45257418999972,53643.660496560005 2023-02-08,05:14:55.000,39,11075252,12725,0,1675833294,13183.315977359998,86.53716374999931,53643.70241928001 2023-02-08,05:14:56.000,39,11075238,12645,0,1675833295,13183.289032119988,86.62880243999825,53643.758316240004 2023-02-08,05:14:57.000,39,11075231,12845,0,1675833296,13183.221669019993,86.69224460999976,53643.83517456 2023-02-08,05:14:58.000,39,11075259,12765,0,1675833297,13183.147569610002,86.80503069000406,53643.828187440005 2023-02-08,05:14:59.000,39,11075252,12645,0,1675833298,13183.019579719992,86.87552198999765,53643.78626472 2023-02-08,05:15:00.000,39,11075245,12685,0,1675833299,13182.871380899996,86.95306241999788,53643.723380639996 2023-02-08,05:15:01.000,39,11075218,12605,0,1675833300,13182.750127319996,87.02355371999874,53643.75132912001 2023-02-08,05:15:02.000,39,11075241,12685,0,1675833301,13182.68276422,87.05879937000282,53643.779277600006 2023-02-08,05:15:03.000,39,11075290,12805,0,1675833302,13182.50088385,87.10814327999833,53643.69543216 2023-02-08,05:15:04.000,39,11075226,12725,0,1675833303,13182.39310288999,87.12929067000368,53643.66748368 2023-02-08,05:15:05.000,39,11075221,12725,0,1675833304,13182.298794549999,87.13633980000304,53643.723380639996 2023-02-08,05:15:06.000,39,11075246,12685,0,1675833305,13182.170804659989,87.10814327999833,53643.63254808001 2023-02-08,05:15:07.000,39,11075232,12845,0,1675833306,13182.042814769993,87.15043806000176,53643.61857384 2023-02-08,05:15:08.000,39,11075207,12845,0,1675833307,13181.894615949997,87.10109414999897,53643.45787008 2023-02-08,05:15:09.000,39,11075188,12805,0,1675833308,13181.807043920002,87.0799467600009,53643.422934480004 2023-02-08,05:15:10.000,39,11075267,12725,0,1675833309,13181.719471889992,87.03765198000474,53643.40197312 2023-02-08,05:15:11.000,39,11075214,12725,0,1675833310,13181.530855209996,87.00240633000067,53643.36703752001 2023-02-08,05:15:12.000,39,11075231,12605,0,1675833311,13181.497173659991,86.97420981000323,53643.34607616001 2023-02-08,05:15:13.000,39,11075245,12965,0,1675833312,13181.37592007999,86.896669380003,53643.24126936 2023-02-08,05:15:14.000,39,11075253,12645,0,1675833313,13181.268139119995,86.88962025000365,53643.16441104 2023-02-08,05:15:15.000,39,11075200,12965,0,1675833314,13181.16035816,86.86142372999893,53643.03165576001 2023-02-08,05:15:16.000,39,11075233,12765,0,1675833315,13181.09299505999,86.84732547000021,53642.95479744 2023-02-08,05:15:17.000,39,11075275,13045,0,1675833316,13180.938059929998,86.7979815600047,53642.87793912 2023-02-08,05:15:18.000,39,11075180,12925,0,1675833317,13180.890905759989,86.72749026000383,53642.773132320006 2023-02-08,05:15:19.000,39,11075230,12765,0,1675833318,13180.823542659993,86.72044113000447,53642.71024824 2023-02-08,05:15:20.000,39,11075224,12845,0,1675833319,13180.749443250003,86.70634286999848,53642.57050584 2023-02-08,05:15:21.000,39,11075196,12725,0,1675833320,13180.729234320002,86.67109722000168,53642.57050584 2023-02-08,05:15:22.000,39,11075233,12565,0,1675833321,13180.634925979997,86.63585157000489,53642.36089224001 2023-02-08,05:15:23.000,39,11075256,12525,0,1675833322,13180.506936090002,86.61470417999953,53642.249098320004 2023-02-08,05:15:24.000,39,11075238,12765,0,1675833323,13180.493463469997,86.52306549000059,53642.14429152001 2023-02-08,05:15:25.000,39,11075224,12805,0,1675833324,13180.479990849992,86.50191810000251,53642.08839456 2023-02-08,05:15:26.000,39,11075242,12525,0,1675833325,13180.493463469997,86.48077071000444,53642.01153624 2023-02-08,05:15:27.000,39,11075197,12565,0,1675833326,13180.446309300001,86.45962331999908,53641.864806720005 2023-02-08,05:15:28.000,39,11075233,12765,0,1675833327,13180.459781919992,86.36093550000078,53641.80192264 2023-02-08,05:15:29.000,39,11075252,12605,0,1675833328,13180.506936090002,86.30454245999863,53641.79493552 2023-02-08,05:15:30.000,39,11075263,12685,0,1675833329,13180.500199779992,86.23405115999776,53641.63423176 2023-02-08,05:15:31.000,39,11075193,12645,0,1675833330,13180.432836679996,86.18470725000225,53641.54339920001 2023-02-08,05:15:32.000,39,11075203,12725,0,1675833331,13180.479990849992,86.10011769000266,53641.40365680001 2023-02-08,05:15:33.000,39,11075269,12685,0,1675833332,13180.439572989992,86.0296263900018,53641.33378560001 2023-02-08,05:15:34.000,39,11075216,12965,0,1675833333,13180.352000959996,85.97323334999965,53641.1591076 2023-02-08,05:15:35.000,39,11075236,12765,0,1675833334,13180.352000959996,85.89569291999942,53641.096223520006 2023-02-08,05:15:36.000,39,11075240,12605,0,1675833335,13180.412627749996,85.76175945000432,53641.01237808 2023-02-08,05:15:37.000,39,11075202,12965,0,1675833336,13180.365473580001,85.6842190200041,53640.907571280004 2023-02-08,05:15:38.000,39,11075253,13125,0,1675833337,13180.365473580001,85.59258032999787,53640.85167432001 2023-02-08,05:15:39.000,39,11075216,13005,0,1675833338,13180.25769261999,85.50799076999829,53640.64904784 2023-02-08,05:15:40.000,39,11075224,12605,0,1675833339,13180.277901549991,85.44454860000405,53640.53725392001 2023-02-08,05:15:41.000,39,11075269,12685,0,1675833340,13180.250956309996,85.2894677400036,53640.46738272001 2023-02-08,05:15:42.000,39,11075235,12685,0,1675833341,13180.26442893,85.21192731000338,53640.34161456 2023-02-08,05:15:43.000,39,11075210,12525,0,1675833342,13180.21727475999,85.12028862000443,53640.22283352 2023-02-08,05:15:44.000,39,11075260,12965,0,1675833343,13180.21727475999,85.00750254000013,53640.08309112001 2023-02-08,05:15:45.000,39,11075223,12805,0,1675833344,13180.28463786,84.92291298000055,53640.08309112001 2023-02-08,05:15:46.000,39,11075218,12885,0,1675833345,13180.23748368999,84.81717603000288,53639.95732296 2023-02-08,05:15:47.000,39,11075244,12565,0,1675833346,13180.16338428,84.73963560000266,53639.85950328 2023-02-08,05:15:48.000,39,11075256,12965,0,1675833347,13180.089284869995,84.68324256000051,53639.67085104 2023-02-08,05:15:49.000,39,11075215,12645,0,1675833348,13180.089284869995,84.54225995999877,53639.61495408 2023-02-08,05:15:50.000,39,11075245,12605,0,1675833349,13180.028658079995,84.47881779000454,53639.58001848001 2023-02-08,05:15:51.000,39,11075193,12685,0,1675833350,13180.0421307,84.40832649000367,53639.45425032 2023-02-08,05:15:52.000,39,11075223,12605,0,1675833351,13180.028658079995,84.3096386699981,53639.35643064 2023-02-08,05:15:53.000,39,11075266,12685,0,1675833352,13179.92087712,84.25324563000322,53639.22367536001 2023-02-08,05:15:54.000,39,11075267,12645,0,1675833353,13179.907404499994,84.15455781000492,53639.15380416001 2023-02-08,05:15:55.000,39,11075223,12805,0,1675833354,13179.866986639994,84.0629191199987,53639.04201024 2023-02-08,05:15:56.000,39,11075187,12845,0,1675833355,13179.840041399999,84.03472260000126,53638.9232292 2023-02-08,05:15:57.000,39,11075228,12765,0,1675833356,13179.765941989994,83.95718217000103,53638.853358 2023-02-08,05:15:58.000,39,11075251,12885,0,1675833357,13179.678369959998,83.89373999999953,53638.727589840004 2023-02-08,05:15:59.000,39,11075226,12965,0,1675833358,13179.624479479993,83.85144522000337,53638.62278304001 2023-02-08,05:16:00.000,39,11075224,12445,0,1675833359,13179.611006859988,83.73865913999907,53638.59483456 2023-02-08,05:16:01.000,39,11075227,12805,0,1675833360,13179.563852689993,83.65406957999949,53638.49701488 2023-02-08,05:16:02.000,39,11075207,12845,0,1675833361,13179.422390179992,83.57652914999926,53638.32233688 2023-02-08,05:16:03.000,39,11075182,12765,0,1675833362,13179.341554459992,83.52013611000439,53638.21753008001 2023-02-08,05:16:04.000,39,11075279,12605,0,1675833363,13179.200091949991,83.44964481000352,53638.077787680006 2023-02-08,05:16:05.000,39,11075239,12805,0,1675833364,13179.152937779996,83.40030090000073,53637.959006640005 2023-02-08,05:16:06.000,39,11075217,12965,0,1675833365,13179.02494789,83.32980959999986,53637.88214832001 2023-02-08,05:16:07.000,39,11075243,13045,0,1675833366,13178.971057409995,83.259318299999,53637.840225600004 2023-02-08,05:16:08.000,39,11075246,12525,0,1675833367,13178.768968109995,83.24522004000028,53637.672534720004 2023-02-08,05:16:09.000,39,11075224,12525,0,1675833368,13178.688132389994,83.20292526000412,53637.61663776001 2023-02-08,05:16:10.000,39,11075230,12605,0,1675833369,13178.479306779998,83.13948309000261,53637.46292112 2023-02-08,05:16:11.000,39,11075225,12845,0,1675833370,13178.337844269998,83.08309005000046,53637.32317872 2023-02-08,05:16:12.000,39,11075227,12605,0,1675833371,13178.142491279992,83.04784440000367,53637.18343632001 2023-02-08,05:16:13.000,39,11075237,12805,0,1675833372,13178.027974010001,82.98440223000216,53637.07862952 2023-02-08,05:16:14.000,39,11075212,12805,0,1675833373,13177.751785299995,82.95620571000472,53636.84805456001 2023-02-08,05:16:15.000,39,11075250,12805,0,1675833374,13177.630531719995,82.94210744999873,53636.7921576 2023-02-08,05:16:16.000,39,11075249,12645,0,1675833375,13177.401497179999,82.87161614999786,53636.65940232001 2023-02-08,05:16:17.000,39,11075266,12445,0,1675833376,13177.233089429988,82.75178094000148,53636.498698560004 2023-02-08,05:16:18.000,39,11075295,12925,0,1675833377,13177.004054889992,82.72358442000404,53636.2681236 2023-02-08,05:16:19.000,39,11075260,12685,0,1675833378,13176.855856069997,82.69538789999933,53636.08645848001 2023-02-08,05:16:20.000,39,11075210,12605,0,1675833379,13176.673975699996,82.61079833999975,53635.946716080005 2023-02-08,05:16:21.000,39,11075233,12765,0,1675833380,13176.50556795,82.59670008000103,53635.79998656001 2023-02-08,05:16:22.000,39,11075208,12605,0,1675833381,13176.34389651,82.46981573999801,53635.65325704001 2023-02-08,05:16:23.000,39,11075242,12805,0,1675833382,13176.155279829989,82.44866834999993,53635.443643440005 2023-02-08,05:16:24.000,39,11075233,13045,0,1675833383,13175.959926839998,82.38522617999843,53635.275952560005 2023-02-08,05:16:25.000,39,11075232,12605,0,1675833384,13175.811728020002,82.32883314000355,53635.08730032 2023-02-08,05:16:26.000,39,11075266,12605,0,1675833385,13175.677001819997,82.23014531999797,53635.010442000006 2023-02-08,05:16:27.000,39,11075267,12605,0,1675833386,13175.441230969991,82.20194880000054,53634.71698296001 2023-02-08,05:16:28.000,39,11075201,12805,0,1675833387,13175.31997738999,82.15260488999775,53634.5912148 2023-02-08,05:16:29.000,39,11075238,12525,0,1675833388,13175.15830594999,82.13145749999967,53634.4165368 2023-02-08,05:16:30.000,39,11075273,12685,0,1675833389,13175.01684343999,82.05391706999944,53634.24884592 2023-02-08,05:16:31.000,39,11075219,12685,0,1675833390,13174.97642557999,81.9622783800005,53634.14403912001 2023-02-08,05:16:32.000,39,11075240,12805,0,1675833391,13174.875380929989,81.85654143000284,53634.01128384 2023-02-08,05:16:33.000,39,11075240,12725,0,1675833392,13174.693500560003,81.80719752000005,53633.63397936 2023-02-08,05:16:34.000,39,11075268,12805,0,1675833393,13174.666555319993,81.73670621999918,53633.60603088 2023-02-08,05:16:35.000,39,11075208,12685,0,1675833394,13174.491411260002,81.70850970000174,53633.3684688 2023-02-08,05:16:36.000,39,11075242,12565,0,1675833395,13174.403839229992,81.60277275000408,53633.18680368001 2023-02-08,05:16:37.000,39,11075244,13045,0,1675833396,13174.323003509991,81.53933058000257,53633.06103552 2023-02-08,05:16:38.000,39,11075226,12765,0,1675833397,13174.154595759996,81.4335936300049,53632.89334464 2023-02-08,05:16:39.000,39,11075236,12525,0,1675833398,13173.99966062999,81.34195493999869,53632.64879544 2023-02-08,05:16:40.000,39,11075221,12685,0,1675833399,13173.90535229,81.2573653799991,53632.55097576 2023-02-08,05:16:41.000,39,11075229,12885,0,1675833400,13173.831252879994,81.17277581999952,53632.3553364 2023-02-08,05:16:42.000,39,11075209,12765,0,1675833401,13173.750417159994,81.0599897400025,53632.20161976001 2023-02-08,05:16:43.000,39,11075260,12725,0,1675833402,13173.595482029988,81.02474408999842,53631.99899328 2023-02-08,05:16:44.000,39,11075250,12605,0,1675833403,13173.393392730002,80.93310539999948,53631.74046984 2023-02-08,05:16:45.000,39,11075246,12805,0,1675833404,13173.278875459997,80.80622106000374,53631.586753200005 2023-02-08,05:16:46.000,39,11075222,12965,0,1675833405,13173.150885570001,80.78507366999838,53631.419062320005 2023-02-08,05:16:47.000,39,11075212,12845,0,1675833406,13173.043104609991,80.65818933000264,53631.23041008 2023-02-08,05:16:48.000,39,11075208,12605,0,1675833407,13172.86796055,80.54540324999834,53631.14656464001 2023-02-08,05:16:49.000,39,11075222,12485,0,1675833408,13172.753443279995,80.51015760000155,53630.86009272001 2023-02-08,05:16:50.000,39,11075220,12645,0,1675833409,13172.55809028999,80.39737152000453,53630.6085564 2023-02-08,05:16:51.000,39,11075279,13125,0,1675833410,13172.376209919988,80.32688022000366,53630.48977536 2023-02-08,05:16:52.000,39,11075261,12685,0,1675833411,13172.254956340003,80.24933979000343,53630.315097360006 2023-02-08,05:16:53.000,39,11075202,12765,0,1675833412,13171.985503939992,80.1717993600032,53629.99368984 2023-02-08,05:16:54.000,39,11075207,12965,0,1675833413,13171.823832499991,80.12245545000042,53629.78407624001 2023-02-08,05:16:55.000,39,11075206,12885,0,1675833414,13171.70257891999,80.0731115400049,53629.6303596 2023-02-08,05:16:56.000,39,11075232,12765,0,1675833415,13171.554380099995,80.0096693700034,53629.51856568001 2023-02-08,05:16:57.000,39,11075291,12565,0,1675833416,13171.392708659994,79.91803068000445,53629.28100360001 2023-02-08,05:16:58.000,39,11075278,12845,0,1675833417,13171.210828289994,79.88278503000038,53628.98055744 2023-02-08,05:16:59.000,39,11075232,12685,0,1675833418,13171.069365779993,79.87573590000102,53628.83382792 2023-02-08,05:17:00.000,39,11075232,12685,0,1675833419,13170.961584819997,79.84049025000422,53628.617227200004 2023-02-08,05:17:01.000,39,11075269,12805,0,1675833420,13170.820122309997,79.83344112000486,53628.351716640005 2023-02-08,05:17:02.000,39,11075167,12605,0,1675833421,13170.752759210001,79.82639198999823,53628.198 2023-02-08,05:17:03.000,39,11075221,12565,0,1675833422,13170.678659799996,79.84753938000358,53627.99537352 2023-02-08,05:17:04.000,39,11075230,12765,0,1675833423,13170.6112967,79.83344112000486,53627.86960536001 2023-02-08,05:17:05.000,39,11075240,12685,0,1675833424,13170.577615149996,79.80524460000015,53627.67396600001 2023-02-08,05:17:06.000,39,11075241,13125,0,1675833425,13170.52372466999,79.75590069000464,53627.499288 2023-02-08,05:17:07.000,39,11075249,12725,0,1675833426,13170.516988359996,79.73475329999928,53627.296661520006 2023-02-08,05:17:08.000,39,11075226,12605,0,1675833427,13170.436152639995,79.74180242999864,53627.03813808 2023-02-08,05:17:09.000,39,11075252,12725,0,1675833428,13170.40247108999,79.762949820004,53626.82153736 2023-02-08,05:17:10.000,39,11075260,12605,0,1675833429,13170.46309787999,79.77704808000271,53626.70974344 2023-02-08,05:17:11.000,39,11075240,12725,0,1675833430,13170.46309787999,79.79114634000143,53626.53506544 2023-02-08,05:17:12.000,39,11075230,12485,0,1675833431,13170.54393359999,79.76999895000336,53626.437245760004 2023-02-08,05:17:13.000,39,11075254,12885,0,1675833432,13170.658450869996,79.83344112000486,53626.2066708 2023-02-08,05:17:14.000,39,11075277,12805,0,1675833433,13170.698868729996,79.86868677000166,53626.0319928 2023-02-08,05:17:15.000,39,11075253,12645,0,1675833434,13170.833594930002,79.92507981000381,53625.94116024 2023-02-08,05:17:16.000,39,11075258,12805,0,1675833435,13170.921166959997,79.91803068000445,53625.82936632001 2023-02-08,05:17:17.000,39,11075225,12565,0,1675833436,13171.015475300002,79.9603254600006,53625.70359816 2023-02-08,05:17:18.000,39,11075244,12765,0,1675833437,13171.082838399998,79.9603254600006,53625.54289440001 2023-02-08,05:17:19.000,39,11075264,12765,0,1675833438,13171.231037219994,80.03786589000083,53625.4380876 2023-02-08,05:17:20.000,39,11075227,12805,0,1675833439,13171.41965389999,80.04491502000019,53625.41712624 2023-02-08,05:17:21.000,39,11075254,12525,0,1675833440,13171.52743486,80.05901327999891,53625.284370960006 2023-02-08,05:17:22.000,39,11075221,12845,0,1675833441,13171.64195212999,80.02376763000211,53625.1935384 2023-02-08,05:17:23.000,39,11075219,12725,0,1675833442,13171.76994202,80.0731115400049,53625.08174448 2023-02-08,05:17:24.000,39,11075223,12685,0,1675833443,13171.823832499991,80.10130806000234,53624.96296344 2023-02-08,05:17:25.000,39,11075236,12725,0,1675833444,13171.985503939992,80.08016067000426,53624.88610512 2023-02-08,05:17:26.000,39,11075259,12965,0,1675833445,13172.174120620002,80.05196414999955,53624.86514376 2023-02-08,05:17:27.000,39,11075241,12525,0,1675833446,13172.234747410002,80.10130806000234,53624.76732408 2023-02-08,05:17:28.000,39,11075274,12605,0,1675833447,13172.416627779989,80.11540632000106,53624.7393756 2023-02-08,05:17:29.000,39,11075221,12845,0,1675833448,13172.585035529999,80.15770110000449,53624.68347864001 2023-02-08,05:17:30.000,39,11075219,12605,0,1675833449,13172.74670697,80.17884849000257,53624.662517280005 2023-02-08,05:17:31.000,39,11075230,12605,0,1675833450,13172.88816948,80.23524153000471,53624.64854304 2023-02-08,05:17:32.000,39,11075201,12805,0,1675833451,13173.096995089996,80.26343805000215,53624.62059456 2023-02-08,05:17:33.000,39,11075230,12685,0,1675833452,13173.265402839992,80.32688022000366,53624.62758168 2023-02-08,05:17:34.000,39,11075235,12445,0,1675833453,13173.433810590002,80.39032238999789,53624.51578776001 2023-02-08,05:17:35.000,39,11075250,12805,0,1675833454,13173.676317749989,80.43261717000132,53624.52277488 2023-02-08,05:17:36.000,39,11075215,12645,0,1675833455,13173.92556122,80.50310847000219,53624.5996332 2023-02-08,05:17:37.000,39,11075191,12965,0,1675833456,13174.215222549996,80.51720673000091,53624.592646080004 2023-02-08,05:17:38.000,39,11075219,12605,0,1675833457,13174.383630299992,80.51015760000155,53624.58565896001 2023-02-08,05:17:39.000,39,11075239,12725,0,1675833458,13174.639610079998,80.55950151000434,53624.494826400005 2023-02-08,05:17:40.000,39,11075276,12725,0,1675833459,13174.895589859989,80.58064890000242,53624.5996332 2023-02-08,05:17:41.000,39,11075269,12605,0,1675833460,13175.14483333,80.60884541999985,53624.67649152 2023-02-08,05:17:42.000,39,11075241,12685,0,1675833461,13175.353658939996,80.58064890000242,53624.732388480006 2023-02-08,05:17:43.000,39,11075227,12685,0,1675833462,13175.474912519996,80.63704194000456,53624.662517280005 2023-02-08,05:17:44.000,39,11075250,12685,0,1675833463,13175.751101230002,80.64409107000392,53624.76732408 2023-02-08,05:17:45.000,39,11075263,12405,0,1675833464,13176.000344699998,80.67933672000072,53624.8441824 2023-02-08,05:17:46.000,39,11075244,12765,0,1675833465,13176.121598279999,80.71458237000479,53624.9140536 2023-02-08,05:17:47.000,39,11075265,12725,0,1675833466,13176.202433999999,80.72163150000415,53624.900079360006 2023-02-08,05:17:48.000,39,11075231,12725,0,1675833467,13176.310214959994,80.70753323999816,53624.9140536 2023-02-08,05:17:49.000,39,11075192,12645,0,1675833468,13176.330423889995,80.80622106000374,53624.9140536 2023-02-08,05:17:50.000,39,11075237,12805,0,1675833469,13176.37757805999,80.78507366999838,53624.9839248 2023-02-08,05:17:51.000,39,11075211,12805,0,1675833470,13176.471886399995,80.82031932000245,53625.08174448 2023-02-08,05:17:52.000,39,11075232,12685,0,1675833471,13176.55945842999,80.74277889000223,53625.1236672 2023-02-08,05:17:53.000,39,11075221,12645,0,1675833472,13176.55945842999,80.75687715000095,53625.053796 2023-02-08,05:17:54.000,39,11075237,12765,0,1675833473,13176.57966735999,80.73572976000287,53625.116680080006 2023-02-08,05:17:55.000,39,11075293,12725,0,1675833474,13176.59987628999,80.71458237000479,53625.1236672 2023-02-08,05:17:56.000,39,11075233,12645,0,1675833475,13176.633557839996,80.65114020000328,53625.10969296001 2023-02-08,05:17:57.000,39,11075192,12725,0,1675833476,13176.593139979996,80.64409107000392,53625.13065432 2023-02-08,05:17:58.000,39,11075244,12805,0,1675833477,13176.552722119995,80.59474716000113,53625.06078312001 2023-02-08,05:17:59.000,39,11075226,12805,0,1675833478,13176.552722119995,80.54540324999834,53625.08873160001 2023-02-08,05:18:00.000,39,11075263,12645,0,1675833479,13176.552722119995,80.50310847000219,53625.10969296001 2023-02-08,05:18:01.000,39,11075228,12965,0,1675833480,13176.48535902,80.47491195000475,53625.06078312001 2023-02-08,05:18:02.000,39,11075238,12445,0,1675833481,13176.451677469995,80.43261717000132,53625.07475736 2023-02-08,05:18:03.000,39,11075251,12725,0,1675833482,13176.33716019999,80.39737152000453,53625.046808880004 2023-02-08,05:18:04.000,39,11075203,12605,0,1675833483,13176.229379239994,80.34097848000238,53624.9839248 2023-02-08,05:18:05.000,39,11075253,12605,0,1675833484,13176.128334589994,80.28458544000023,53624.88610512 2023-02-08,05:18:06.000,39,11075193,12445,0,1675833485,13176.081180419998,80.24229066000407,53624.879118000004 2023-02-08,05:18:07.000,39,11075209,12645,0,1675833486,13175.993608389988,80.21409413999936,53624.83719528 2023-02-08,05:18:08.000,39,11075228,12565,0,1675833487,13175.892563740003,80.15065196999785,53624.76732408 2023-02-08,05:18:09.000,39,11075181,12885,0,1675833488,13175.771310160002,80.12950457999978,53624.662517280005 2023-02-08,05:18:10.000,39,11075241,12605,0,1675833489,13175.724155989992,80.05901327999891,53624.613607440006 2023-02-08,05:18:11.000,39,11075255,12645,0,1675833490,13175.542275619991,80.00262024000403,53624.55771048001 2023-02-08,05:18:12.000,39,11075186,12485,0,1675833491,13175.40754942,79.88983415999974,53624.445916560006 2023-02-08,05:18:13.000,39,11075250,12605,0,1675833492,13175.293032149995,79.84753938000358,53624.355084 2023-02-08,05:18:14.000,39,11075239,12965,0,1675833493,13175.1246244,79.78409721000207,53624.22232872001 2023-02-08,05:18:15.000,39,11075203,12805,0,1675833494,13175.023579749999,79.66426199999842,53624.257264320004 2023-02-08,05:18:16.000,39,11075253,12725,0,1675833495,13174.895589859989,79.54442679000203,53624.18040600001 2023-02-08,05:18:17.000,39,11075225,12485,0,1675833496,13174.619401149997,79.41754244999902,53624.01271512001 2023-02-08,05:18:18.000,39,11075233,12685,0,1675833497,13174.383630299992,79.27655985000456,53623.83105 2023-02-08,05:18:19.000,39,11075267,12845,0,1675833498,13174.242167789991,79.17082289999962,53623.726243200006 2023-02-08,05:18:20.000,39,11075219,12765,0,1675833499,13174.02660587,79.02984029999789,53623.57951368001 2023-02-08,05:18:21.000,39,11075188,12725,0,1675833500,13173.851461809994,78.88885770000343,53623.488681120005 2023-02-08,05:18:22.000,39,11075221,12765,0,1675833501,13173.615690959989,78.74787510000169,53623.39784856 2023-02-08,05:18:23.000,39,11075266,12765,0,1675833502,13173.326029629992,78.61394162999932,53623.1672736 2023-02-08,05:18:24.000,39,11075223,12765,0,1675833503,13173.123940329991,78.4518116399995,53623.01355696 2023-02-08,05:18:25.000,39,11075274,12725,0,1675833504,13172.84775162,78.31082903999777,53622.82490472 2023-02-08,05:18:26.000,39,11075206,12725,0,1675833505,13172.713025419995,78.11345340000116,53622.71311080001 2023-02-08,05:18:27.000,39,11075193,12925,0,1675833506,13172.457045639989,77.95132341000135,53622.51048432 2023-02-08,05:18:28.000,39,11075204,12965,0,1675833507,13172.214538480002,77.81034080999962,53622.314844960005 2023-02-08,05:18:29.000,39,11075194,12725,0,1675833508,13171.998976559997,77.67640734000452,53622.11920560001 2023-02-08,05:18:30.000,39,11075215,12405,0,1675833509,13171.783414639991,77.5142773500047,53621.95151472001 2023-02-08,05:18:31.000,39,11075242,12685,0,1675833510,13171.62847951,77.37329475000297,53621.81875944 2023-02-08,05:18:32.000,39,11075198,12685,0,1675833511,13171.50048961999,77.24641040999995,53621.67901704 2023-02-08,05:18:33.000,39,11075216,12845,0,1675833512,13171.264718769999,77.10542780999822,53621.48337768 2023-02-08,05:18:34.000,39,11075208,12685,0,1675833513,13171.096311019988,77.02788737999799,53621.25280272001 2023-02-08,05:18:35.000,39,11075212,12805,0,1675833514,13170.961584819997,76.9432978199984,53621.0711376 2023-02-08,05:18:36.000,39,11075254,12805,0,1675833515,13170.766231829992,76.87280652000481,53620.90344672 2023-02-08,05:18:37.000,39,11075194,12685,0,1675833516,13170.651714560001,76.76706956999988,53620.71479448 2023-02-08,05:18:38.000,39,11075245,12925,0,1675833517,13170.476570499995,76.71067652999773,53620.53312936001 2023-02-08,05:18:39.000,39,11075193,12805,0,1675833518,13170.34184429999,76.61198870999942,53620.34447712001 2023-02-08,05:18:40.000,39,11075212,12685,0,1675833519,13170.24753596,76.52035002000048,53620.21172184 2023-02-08,05:18:41.000,39,11075229,12965,0,1675833520,13170.166700239999,76.42166220000217,53620.07197944 2023-02-08,05:18:42.000,39,11075234,12765,0,1675833521,13170.011765109994,76.36526916000003,53619.86236584001 2023-02-08,05:18:43.000,39,11075231,12885,0,1675833522,13169.877038909988,76.26658134000172,53619.638778 2023-02-08,05:18:44.000,39,11075205,12885,0,1675833523,13169.688422229992,76.19609004000085,53619.45711288001 2023-02-08,05:18:45.000,39,11075215,12605,0,1675833524,13169.587377579992,76.09035309000319,53619.26147352 2023-02-08,05:18:46.000,39,11075250,12725,0,1675833525,13169.452651380001,75.94937049000146,53619.22653792 2023-02-08,05:18:47.000,39,11075214,12925,0,1675833526,13169.35160673,75.82248614999844,53619.114744 2023-02-08,05:18:48.000,39,11075210,12645,0,1675833527,13169.16972636,75.67445442000462,53618.91910464 2023-02-08,05:18:49.000,39,11075242,12805,0,1675833528,13169.1293085,75.58986485999776,53618.77936224 2023-02-08,05:18:50.000,39,11075244,12685,0,1675833529,13169.00131860999,75.42773486999795,53618.625645600005 2023-02-08,05:18:51.000,39,11075239,12525,0,1675833530,13168.873328719994,75.34314530999836,53618.42301912 2023-02-08,05:18:52.000,39,11075240,12685,0,1675833531,13168.731866209993,75.2021627100039,53618.32519944 2023-02-08,05:18:53.000,39,11075245,12645,0,1675833532,13168.630821559993,75.06822924000153,53618.05968888 2023-02-08,05:18:54.000,39,11075237,12365,0,1675833533,13168.536513220002,74.892000990003,53617.91295936 2023-02-08,05:18:55.000,39,11075244,12725,0,1675833534,13168.536513220002,74.78626403999806,53617.87103664 2023-02-08,05:18:56.000,39,11075211,12805,0,1675833535,13168.475886430002,74.63823231000424,53617.73129424001 2023-02-08,05:18:57.000,39,11075218,12685,0,1675833536,13168.408523329992,74.45495492999908,53617.5077064 2023-02-08,05:18:58.000,39,11075219,12885,0,1675833537,13168.341160229997,74.32102146000398,53617.353989760006 2023-02-08,05:18:59.000,39,11075252,12965,0,1675833538,13168.320951299997,74.13774407999881,53617.15835040001 2023-02-08,05:19:00.000,39,11075224,12725,0,1675833539,13168.334423920001,73.98971234999772,53617.0535436 2023-02-08,05:19:01.000,39,11075236,12605,0,1675833540,13168.347896539992,73.79938584000047,53616.92777544 2023-02-08,05:19:02.000,39,11075204,12525,0,1675833541,13168.307478679992,73.67955063000409,53616.781045920005 2023-02-08,05:19:03.000,39,11075245,12805,0,1675833542,13168.320951299997,73.531518900003,53616.669252 2023-02-08,05:19:04.000,39,11075176,12605,0,1675833543,13168.307478679992,73.40463455999998,53616.53649672001 2023-02-08,05:19:05.000,39,11075238,12725,0,1675833544,13168.280533439996,73.22840631000145,53616.33387024 2023-02-08,05:19:06.000,39,11075240,12645,0,1675833545,13168.368105469992,73.05922719000228,53616.31989600001 2023-02-08,05:19:07.000,39,11075215,12605,0,1675833546,13168.361369159997,72.9252937199999,53616.20810208 2023-02-08,05:19:08.000,39,11075260,12565,0,1675833547,13168.401787019997,72.84775328999967,53616.09630816 2023-02-08,05:19:09.000,39,11075197,12765,0,1675833548,13168.489359049992,72.72791808000329,53616.0404112 2023-02-08,05:19:10.000,39,11075255,12805,0,1675833549,13168.563458459997,72.615131999999,53615.98451424001 2023-02-08,05:19:11.000,39,11075234,12685,0,1675833550,13168.529776909993,72.55168983000476,53615.774900640004 2023-02-08,05:19:12.000,39,11075247,12885,0,1675833551,13168.583667389998,72.41070723000303,53615.70502944 2023-02-08,05:19:13.000,39,11075207,12725,0,1675833552,13168.630821559993,72.27677376000065,53615.73297792 2023-02-08,05:19:14.000,39,11075245,12605,0,1675833553,13168.624085249998,72.19218420000107,53615.607209760004 2023-02-08,05:19:15.000,39,11075235,12645,0,1675833554,13168.624085249998,72.07939812000404,53615.53733856 2023-02-08,05:19:16.000,39,11075246,12605,0,1675833555,13168.617348940003,71.96661203999975,53615.439518880004 2023-02-08,05:19:17.000,39,11075201,12525,0,1675833556,13168.684712039998,71.8749733500008,53615.40458328 2023-02-08,05:19:18.000,39,11075252,12565,0,1675833557,13168.711657279993,71.74103987999843,53615.460480240006 2023-02-08,05:19:19.000,39,11075267,12485,0,1675833558,13168.664503109998,71.67759771000419,53615.390609040005 2023-02-08,05:19:20.000,39,11075208,12725,0,1675833559,13168.624085249998,71.59300815000461,53615.3067636 2023-02-08,05:19:21.000,39,11075198,12885,0,1675833560,13168.617348940003,71.51546772000438,53615.29977648 2023-02-08,05:19:22.000,39,11075265,12565,0,1675833561,13168.583667389998,71.36743599000329,53615.33471208001 2023-02-08,05:19:23.000,39,11075216,12765,0,1675833562,13168.509567979992,71.27579730000434,53615.271828000004 2023-02-08,05:19:24.000,39,11075242,12645,0,1675833563,13168.381578089997,71.19120774000476,53615.25785376 2023-02-08,05:19:25.000,39,11075219,12885,0,1675833564,13168.320951299997,71.08547078999982,53615.2368924 2023-02-08,05:19:26.000,39,11075226,12805,0,1675833565,13168.273797130001,70.99383210000087,53615.26484088001 2023-02-08,05:19:27.000,39,11075246,13045,0,1675833566,13168.219906649996,70.9233408,53615.28580224001 2023-02-08,05:19:28.000,39,11075216,12605,0,1675833567,13168.08518044999,70.81055472000298,53615.16003408 2023-02-08,05:19:29.000,39,11075218,12445,0,1675833568,13168.017817349995,70.71891603000404,53615.1320856 2023-02-08,05:19:30.000,39,11075242,12685,0,1675833569,13168.0514989,70.6131790799991,53615.2019568 2023-02-08,05:19:31.000,39,11075245,12445,0,1675833570,13167.896563769995,70.5144912600008,53615.03426592 2023-02-08,05:19:32.000,39,11075232,12565,0,1675833571,13167.94371793999,70.38055778999842,53615.1320856 2023-02-08,05:19:33.000,39,11075220,12805,0,1675833572,13167.896563769995,70.3030173599982,53615.09715000001 2023-02-08,05:19:34.000,39,11075210,12565,0,1675833573,13167.8494096,70.18318215000181,53615.09016288 2023-02-08,05:19:35.000,39,11075205,12605,0,1675833574,13167.76857388,70.1197399800003,53615.04125304 2023-02-08,05:19:36.000,39,11075256,12765,0,1675833575,13167.76857388,69.97875737999857,53615.03426592 2023-02-08,05:19:37.000,39,11075219,12885,0,1675833576,13167.755101259994,69.88006956000027,53615.08317576 2023-02-08,05:19:38.000,39,11075284,12565,0,1675833577,13167.70121077999,69.8095782599994,53615.09016288 2023-02-08,05:19:39.000,39,11075214,12725,0,1675833578,13167.687738159999,69.74613608999789,53615.04125304 2023-02-08,05:19:40.000,39,11075216,12645,0,1675833579,13167.593429819994,69.68974305000302,53615.02727880001 2023-02-08,05:19:41.000,39,11075194,12445,0,1675833580,13167.553011959993,69.60515349000343,53614.99933032001 2023-02-08,05:19:42.000,39,11075248,12805,0,1675833581,13167.546275649998,69.51351480000449,53615.04125304 2023-02-08,05:19:43.000,39,11075237,12845,0,1675833582,13167.492385169993,69.48531827999977,53615.0622144 2023-02-08,05:19:44.000,39,11075237,12565,0,1675833583,13167.485648859998,69.37253220000275,53615.13907272 2023-02-08,05:19:45.000,39,11075203,12645,0,1675833584,13167.438494689988,69.34433567999804,53615.07618864001 2023-02-08,05:19:46.000,39,11075226,12525,0,1675833585,13167.357658970002,69.27384438000445,53615.11811136001 2023-02-08,05:19:47.000,39,11075219,12525,0,1675833586,13167.303768489997,69.2174513400023,53615.09016288 2023-02-08,05:19:48.000,39,11075285,12605,0,1675833587,13167.263350629997,69.11171439000464,53615.16702120001 2023-02-08,05:19:49.000,39,11075192,12605,0,1675833588,13167.169042289992,69.01302656999906,53615.104137120004 2023-02-08,05:19:50.000,39,11075208,12765,0,1675833589,13167.202723839997,68.92843700999947,53615.2019568 2023-02-08,05:19:51.000,39,11075285,12605,0,1675833590,13167.216196460002,68.85089657999924,53615.22990528 2023-02-08,05:19:52.000,39,11075271,12725,0,1675833591,13167.236405390002,68.71696311000414,53615.33471208001 2023-02-08,05:19:53.000,39,11075215,12685,0,1675833592,13167.195987530002,68.64647181000328,53615.29977648 2023-02-08,05:19:54.000,39,11075267,12765,0,1675833593,13167.222932769997,68.51958747000026,53615.39759616 2023-02-08,05:19:55.000,39,11075242,12725,0,1675833594,13167.169042289992,68.47024356000475,53615.39759616 2023-02-08,05:19:56.000,39,11075232,12805,0,1675833595,13167.209460149992,68.38565399999788,53615.48144160001 2023-02-08,05:19:57.000,39,11075269,12485,0,1675833596,13167.135360740001,68.34335922000173,53615.460480240006 2023-02-08,05:19:58.000,39,11075235,12925,0,1675833597,13167.195987530002,68.22352400999807,53615.50240296001 2023-02-08,05:19:59.000,39,11075231,12645,0,1675833598,13167.283559559997,68.13188531999913,53615.63515824 2023-02-08,05:20:00.000,39,11075214,12725,0,1675833599,13167.297032180002,68.0684431500049,53615.75393928 2023-02-08,05:20:01.000,39,11075216,12645,0,1675833600,13167.317241110002,67.99795185000403,53615.823810480004 2023-02-08,05:20:02.000,39,11075259,12885,0,1675833601,13167.344186349997,67.90631315999781,53615.80284912 2023-02-08,05:20:03.000,39,11075195,12605,0,1675833602,13167.398076830003,67.84287099000358,53615.942591520004 2023-02-08,05:20:04.000,39,11075186,12645,0,1675833603,13167.371131589993,67.744183169998,53615.94957864 2023-02-08,05:20:05.000,39,11075223,12645,0,1675833604,13167.391340519993,67.7089375200012,53616.0753468 2023-02-08,05:20:06.000,39,11075203,12605,0,1675833605,13167.458703619988,67.64549534999969,53616.19412784 2023-02-08,05:20:07.000,39,11075238,12765,0,1675833606,13167.485648859998,67.58205317999818,53616.30592176 2023-02-08,05:20:08.000,39,11075270,12725,0,1675833607,13167.499121479988,67.54680753000139,53616.36880584001 2023-02-08,05:20:09.000,39,11075271,12885,0,1675833608,13167.526066719998,67.49041448999924,53616.53649672001 2023-02-08,05:20:10.000,39,11075235,12765,0,1675833609,13167.499121479988,67.40582492999965,53616.59239368 2023-02-08,05:20:11.000,39,11075200,12925,0,1675833610,13167.519330409988,67.35648102000414,53616.69021336 2023-02-08,05:20:12.000,39,11075239,12365,0,1675833611,13167.478912549988,67.27894059000391,53616.79502016001 2023-02-08,05:20:13.000,39,11075178,12525,0,1675833612,13167.445230999998,67.26484232999792,53616.93476256 2023-02-08,05:20:14.000,39,11075238,12805,0,1675833613,13167.458703619988,67.18025276999833,53617.02559512 2023-02-08,05:20:15.000,39,11075250,12685,0,1675833614,13167.451967309993,67.18025276999833,53617.10245344 2023-02-08,05:20:16.000,39,11075249,12605,0,1675833615,13167.499121479988,67.1168106000041,53617.24219584 2023-02-08,05:20:17.000,39,11075201,12725,0,1675833616,13167.553011959993,67.06041756000195,53617.402899600005 2023-02-08,05:20:18.000,39,11075205,13005,0,1675833617,13167.579957199989,66.99697539000044,53617.54264200001 2023-02-08,05:20:19.000,39,11075258,12965,0,1675833618,13167.499121479988,67.01812277999852,53617.5775776 2023-02-08,05:20:20.000,39,11075218,12925,0,1675833619,13167.553011959993,66.92648408999958,53617.69635864 2023-02-08,05:20:21.000,39,11075227,12605,0,1675833620,13167.526066719998,66.9405823499983,53617.76622984 2023-02-08,05:20:22.000,39,11075210,12685,0,1675833621,13167.579957199989,66.89123844000278,53617.99680480001 2023-02-08,05:20:23.000,39,11075211,12605,0,1675833622,13167.499121479988,66.8700910500047,53618.1016116 2023-02-08,05:20:24.000,39,11075201,12645,0,1675833623,13167.546275649998,66.84189452999999,53618.22737976 2023-02-08,05:20:25.000,39,11075213,12845,0,1675833624,13167.519330409988,66.8066488800032,53618.38109640001 2023-02-08,05:20:26.000,39,11075264,12845,0,1675833625,13167.519330409988,66.7573049700004,53618.52083880001 2023-02-08,05:20:27.000,39,11075218,12765,0,1675833626,13167.418285760003,66.77140322999912,53618.68154256 2023-02-08,05:20:28.000,39,11075258,12805,0,1675833627,13167.391340519993,66.72205932000361,53618.75840088 2023-02-08,05:20:29.000,39,11075262,12845,0,1675833628,13167.297032180002,66.67271541000082,53618.87718192 2023-02-08,05:20:30.000,39,11075258,12925,0,1675833629,13167.249878009992,66.67976454000018,53619.00295008001 2023-02-08,05:20:31.000,39,11075208,12765,0,1675833630,13167.135360740001,66.66566628000146,53619.10775688 2023-02-08,05:20:32.000,39,11075226,12605,0,1675833631,13167.182514909997,66.63042063000466,53619.31038336001 2023-02-08,05:20:33.000,39,11075233,12845,0,1675833632,13167.135360740001,66.62337149999803,53619.464100000005 2023-02-08,05:20:34.000,39,11075233,12765,0,1675833633,13167.054525020001,66.52468367999973,53619.50602272001 2023-02-08,05:20:35.000,39,11075196,12685,0,1675833634,13166.926535129991,66.5458310699978,53619.58986816 2023-02-08,05:20:36.000,39,11075245,12725,0,1675833635,13166.90632619999,66.49648716000229,53619.73659768 2023-02-08,05:20:37.000,39,11075172,12645,0,1675833636,13166.82549047999,66.43304499000078,53619.87634008 2023-02-08,05:20:38.000,39,11075205,12805,0,1675833637,13166.76486368999,66.39779934000398,53619.93223704 2023-02-08,05:20:39.000,39,11075244,12605,0,1675833638,13166.70423689999,66.37665194999863,53620.085953680005 2023-02-08,05:20:40.000,39,11075223,12445,0,1675833639,13166.73118214,66.24976761000289,53620.21172184 2023-02-08,05:20:41.000,39,11075217,12725,0,1675833640,13166.71097321,66.18632544000138,53620.34447712001 2023-02-08,05:20:42.000,39,11075277,12725,0,1675833641,13166.68402796999,66.08058849000372,53620.44928392 2023-02-08,05:20:43.000,39,11075218,12605,0,1675833642,13166.62340117999,66.02419545000157,53620.45627104 2023-02-08,05:20:44.000,39,11075246,12605,0,1675833643,13166.70423689999,65.92550763000327,53620.59601344 2023-02-08,05:20:45.000,39,11075202,12805,0,1675833644,13166.717709519995,65.83386894000432,53620.707807360006 2023-02-08,05:20:46.000,39,11075235,12885,0,1675833645,13166.68402796999,65.71403373000066,53620.72876872001 2023-02-08,05:20:47.000,39,11075252,12885,0,1675833646,13166.80528154999,65.63649330000044,53620.96633080001 2023-02-08,05:20:48.000,39,11075196,12805,0,1675833647,13166.88611726999,65.50255982999806,53621.05716336 2023-02-08,05:20:49.000,39,11075212,12645,0,1675833648,13166.838963099995,65.41092113999912,53621.16197016001 2023-02-08,05:20:50.000,39,11075256,12725,0,1675833649,13166.859172029996,65.34747897000489,53621.259789840005 2023-02-08,05:20:51.000,39,11075255,12845,0,1675833650,13166.818754169995,65.27698767000402,53621.30171256001 2023-02-08,05:20:52.000,39,11075229,12525,0,1675833651,13166.86590833999,65.19239811000443,53621.46241632 2023-02-08,05:20:53.000,39,11075272,12965,0,1675833652,13166.89285358,65.14305420000164,53621.58119736 2023-02-08,05:20:54.000,39,11075194,12445,0,1675833653,13166.879380959996,65.07256290000078,53621.70696552001 2023-02-08,05:20:55.000,39,11075211,12845,0,1675833654,13166.78507261999,65.02321898999799,53621.79081096 2023-02-08,05:20:56.000,39,11075275,12485,0,1675833655,13166.80528154999,65.00207159999991,53622.00741168 2023-02-08,05:20:57.000,39,11075235,12725,0,1675833656,13166.72444582999,64.93158029999904,53622.07029576001 2023-02-08,05:20:58.000,39,11075288,12925,0,1675833657,13166.64361010999,64.88928552000289,53622.11221848 2023-02-08,05:20:59.000,39,11075227,12725,0,1675833658,13166.535829149994,64.87518726000417,53622.23798664001 2023-02-08,05:21:00.000,39,11075199,12605,0,1675833659,13166.468466049999,64.81174509000266,53622.37074192 2023-02-08,05:21:01.000,39,11075259,12685,0,1675833660,13166.48193866999,64.76240117999987,53622.47554872001 2023-02-08,05:21:02.000,39,11075221,12725,0,1675833661,13166.347212469998,64.74125379000179,53622.580355520004 2023-02-08,05:21:03.000,39,11075282,12685,0,1675833662,13166.225958889998,64.68486074999964,53622.601316880005 2023-02-08,05:21:04.000,39,11075247,12805,0,1675833663,13166.138386860002,64.61436944999878,53622.74105928001 2023-02-08,05:21:05.000,39,11075237,12605,0,1675833664,13166.084496379997,64.54387814999791,53622.90176304 2023-02-08,05:21:06.000,39,11075254,12765,0,1675833665,13165.956506490002,64.4945342400024,53622.96464712 2023-02-08,05:21:07.000,39,11075240,12685,0,1675833666,13165.794835050001,64.45223945999896,53623.02054408 2023-02-08,05:21:08.000,39,11075223,12845,0,1675833667,13165.60621836999,64.33945338000194,53623.132338 2023-02-08,05:21:09.000,39,11075207,12565,0,1675833668,13165.437810619995,64.28306033999979,53623.12535088001 2023-02-08,05:21:10.000,39,11075218,12605,0,1675833669,13165.228985009999,64.21961816999828,53623.17426072001 2023-02-08,05:21:11.000,39,11075215,12845,0,1675833670,13165.127940359998,64.19142165000085,53623.27906752 2023-02-08,05:21:12.000,39,11075202,12885,0,1675833671,13165.074049879993,64.11388122000062,53623.3768872 2023-02-08,05:21:13.000,39,11075213,12765,0,1675833672,13164.925851059998,64.07158644000447,53623.41182280001 2023-02-08,05:21:14.000,39,11075277,12725,0,1675833673,13164.743970689997,63.98699688000488,53623.488681120005 2023-02-08,05:21:15.000,39,11075223,12965,0,1675833674,13164.629453419991,63.916505580004014,53623.49566824 2023-02-08,05:21:16.000,39,11075248,12765,0,1675833675,13164.521672459996,63.90240731999802,53623.50265536 2023-02-08,05:21:17.000,39,11075243,12885,0,1675833676,13164.40715518999,63.867161670001224,53623.64239776 2023-02-08,05:21:18.000,39,11075252,12605,0,1675833677,13164.26569267999,63.803719499999715,53623.56553944 2023-02-08,05:21:19.000,39,11075266,12805,0,1675833678,13164.2118022,63.78257211000164,53623.64239776 2023-02-08,05:21:20.000,39,11075148,12765,0,1675833679,13164.15117541,63.71208081000077,53623.74021744 2023-02-08,05:21:21.000,39,11075230,12685,0,1675833680,13164.10402123999,63.69798255000205,53623.775153040006 2023-02-08,05:21:22.000,39,11075254,12725,0,1675833681,13163.969295039999,63.69798255000205,53623.78214016 2023-02-08,05:21:23.000,39,11075212,12805,0,1675833682,13163.949086109998,63.70503168000141,53623.81707576001 2023-02-08,05:21:24.000,39,11075233,12845,0,1675833683,13163.773942049993,63.71912994000013,53623.86598560001 2023-02-08,05:21:25.000,39,11075258,12685,0,1675833684,13163.733524189993,63.70503168000141,53623.83803712 2023-02-08,05:21:26.000,39,11075208,12765,0,1675833685,13163.706578949997,63.74027732999821,53623.97777952 2023-02-08,05:21:27.000,39,11075212,12645,0,1675833686,13163.625743229997,63.74027732999821,53624.005728 2023-02-08,05:21:28.000,39,11075246,12805,0,1675833687,13163.491017029992,63.73322819999885,53624.06861208 2023-02-08,05:21:29.000,39,11075240,12645,0,1675833688,13163.410181309991,63.78257211000164,53624.061624960006 2023-02-08,05:21:30.000,39,11075201,12685,0,1675833689,13163.376499760001,63.77552298000228,53624.18739312 2023-02-08,05:21:31.000,39,11075245,12885,0,1675833690,13163.29566404,63.83191602000443,53624.22232872001 2023-02-08,05:21:32.000,39,11075201,12685,0,1675833691,13163.16767414999,63.83191602000443,53624.208354480004 2023-02-08,05:21:33.000,39,11075276,12485,0,1675833692,13163.08683842999,63.89535818999866,53624.23630296 2023-02-08,05:21:34.000,39,11075272,12725,0,1675833693,13162.999266399995,63.846014280003146,53624.278225680006 2023-02-08,05:21:35.000,39,11075204,12565,0,1675833694,13163.09357474,63.846014280003146,53624.376045360004 2023-02-08,05:21:36.000,39,11075239,12685,0,1675833695,13163.07336581,63.8883090599993,53624.43892944001 2023-02-08,05:21:37.000,39,11075240,12765,0,1675833696,13163.09357474,63.88125992999994,53624.50880064 2023-02-08,05:21:38.000,39,11075214,12765,0,1675833697,13163.06662949999,63.860112540001865,53624.494826400005 2023-02-08,05:21:39.000,39,11075210,12605,0,1675833698,13163.120519979995,63.87421080000058,53624.613607440006 2023-02-08,05:21:40.000,39,11075216,12445,0,1675833699,13163.18788307999,63.916505580004014,53624.7393756 2023-02-08,05:21:41.000,39,11075212,12685,0,1675833700,13163.201355699995,63.92355471000337,53624.69046576 2023-02-08,05:21:42.000,39,11075237,12685,0,1675833701,13163.356290830001,63.909456450004654,53624.879118000004 2023-02-08,05:21:43.000,39,11075216,12685,0,1675833702,13163.457335480001,63.916505580004014,53624.9839248 2023-02-08,05:21:44.000,39,11075207,12885,0,1675833703,13163.524698579997,63.96584948999953,53624.997899040005 2023-02-08,05:21:45.000,39,11075191,12685,0,1675833704,13163.605534299997,64.0010951400036,53625.08873160001 2023-02-08,05:21:46.000,39,11075203,12725,0,1675833705,13163.720051570002,64.06453730999783,53625.18655128001 2023-02-08,05:21:47.000,39,11075172,12885,0,1675833706,13163.780678360003,64.12797947999934,53625.284370960006 2023-02-08,05:21:48.000,39,11075207,12885,0,1675833707,13163.901931939989,64.18437252000149,53625.35424216001 2023-02-08,05:21:49.000,39,11075233,12605,0,1675833708,13163.922140869989,64.26896208000107,53625.42411336001 2023-02-08,05:21:50.000,39,11075245,12685,0,1675833709,13163.982767659989,64.3817481599981,53625.54289440001 2023-02-08,05:21:51.000,39,11075231,12685,0,1675833710,13164.117493859994,64.41699381000217,53625.6477012 2023-02-08,05:21:52.000,39,11075226,12685,0,1675833711,13164.218538509995,64.53682901999855,53625.84334056 2023-02-08,05:21:53.000,39,11075237,12685,0,1675833712,13164.30611053999,64.61436944999878,53625.955134480006 2023-02-08,05:21:54.000,39,11075247,12605,0,1675833713,13164.35326471,64.691909879999,53626.01801856 2023-02-08,05:21:55.000,39,11075246,12645,0,1675833714,13164.40715518999,64.81174509000266,53626.101864000004 2023-02-08,05:21:56.000,39,11075188,12765,0,1675833715,13164.420627809995,64.92453116999968,53626.220645040004 2023-02-08,05:21:57.000,39,11075246,12845,0,1675833716,13164.49472722,65.07256290000078,53626.31846472 2023-02-08,05:21:58.000,39,11075238,12645,0,1675833717,13164.541881389996,65.150103330001,53626.46519424 2023-02-08,05:21:59.000,39,11075230,12725,0,1675833718,13164.595771870001,65.28403680000338,53626.5909624 2023-02-08,05:22:00.000,39,11075249,12645,0,1675833719,13164.629453419991,65.3968228800004,53626.70974344 2023-02-08,05:22:01.000,39,11075219,12685,0,1675833720,13164.541881389996,65.57305112999893,53626.800576 2023-02-08,05:22:02.000,39,11075250,12725,0,1675833721,13164.541881389996,65.72813198999938,53626.93333128001 2023-02-08,05:22:03.000,39,11075206,12965,0,1675833722,13164.481254599996,65.88321284999984,53626.98922824 2023-02-08,05:22:04.000,39,11075218,12725,0,1675833723,13164.400418879995,65.93960589000199,53627.09403504 2023-02-08,05:22:05.000,39,11075259,12525,0,1675833724,13164.29263792,66.11583414000052,53627.1149964 2023-02-08,05:22:06.000,39,11075252,12685,0,1675833725,13164.26569267999,66.21452195999882,53627.275700160004 2023-02-08,05:22:07.000,39,11075234,12805,0,1675833726,13164.27242899,66.32730804000312,53627.394481200005 2023-02-08,05:22:08.000,39,11075191,12645,0,1675833727,13164.19159327,66.39075021000463,53627.47832664 2023-02-08,05:22:09.000,39,11075201,12605,0,1675833728,13164.178120649995,66.53878193999844,53627.60409480001 2023-02-08,05:22:10.000,39,11075234,12685,0,1675833729,13164.11075755,66.61632236999867,53627.583133440006 2023-02-08,05:22:11.000,39,11075263,12885,0,1675833730,13164.009712899999,66.72205932000361,53627.65300464001 2023-02-08,05:22:12.000,39,11075238,12725,0,1675833731,13164.056867069994,66.78550148999784,53627.80672128 2023-02-08,05:22:13.000,39,11075252,12645,0,1675833732,13164.029921829999,66.91238583000086,53627.87659248 2023-02-08,05:22:14.000,39,11075274,12765,0,1675833733,13164.029921829999,67.03222104000452,53628.03030912 2023-02-08,05:22:15.000,39,11075203,12965,0,1675833734,13163.989503969999,67.20844929000305,53628.016334880005 2023-02-08,05:22:16.000,39,11075233,12845,0,1675833735,13164.070339689999,67.30713711000135,53628.15607728001 2023-02-08,05:22:17.000,39,11075250,12765,0,1675833736,13164.04339444999,67.3987758000003,53628.20498712001 2023-02-08,05:22:18.000,39,11075238,12885,0,1675833737,13164.029921829999,67.56795491999947,53628.22594848001 2023-02-08,05:22:19.000,39,11075233,12485,0,1675833738,13164.029921829999,67.6736918700044,53628.26088408 2023-02-08,05:22:20.000,39,11075264,12965,0,1675833739,13164.029921829999,67.80057621000014,53628.4076136 2023-02-08,05:22:21.000,39,11075236,12885,0,1675833740,13163.989503969999,67.93450968000252,53628.42857496 2023-02-08,05:22:22.000,39,11075261,12765,0,1675833741,13163.895195629993,68.0543448899989,53628.51242040001 2023-02-08,05:22:23.000,39,11075177,12725,0,1675833742,13163.868250389998,68.19532749000064,53628.55434312 2023-02-08,05:22:24.000,39,11075236,12885,0,1675833743,13163.854777769993,68.32926096000301,53628.56133024001 2023-02-08,05:22:25.000,39,11075237,12685,0,1675833744,13163.834568839993,68.4490961699994,53628.71504688 2023-02-08,05:22:26.000,39,11075287,12765,0,1675833745,13163.854777769993,68.58302964000177,53628.71504688 2023-02-08,05:22:27.000,39,11075222,12645,0,1675833746,13163.848041459998,68.74515963000158,53628.74998248001 2023-02-08,05:22:28.000,39,11075199,12685,0,1675833747,13163.848041459998,68.8579457099986,53628.77094384 2023-02-08,05:22:29.000,39,11075260,12445,0,1675833748,13163.861514079988,68.94958440000482,53628.76395672 2023-02-08,05:22:30.000,39,11075258,12445,0,1675833749,13163.881723009988,69.08351786999992,53628.88273776 2023-02-08,05:22:31.000,39,11075251,12645,0,1675833750,13163.868250389998,69.24564785999974,53629.0015188 2023-02-08,05:22:32.000,39,11075248,12845,0,1675833751,13163.888459319998,69.38663046000147,53629.00850592 2023-02-08,05:22:33.000,39,11075253,12805,0,1675833752,13163.908668249998,69.48531827999977,53629.02946728 2023-02-08,05:22:34.000,39,11075261,12765,0,1675833753,13163.848041459998,69.60515349000343,53629.04344152001 2023-02-08,05:22:35.000,39,11075213,12925,0,1675833754,13163.854777769993,69.78138174000196,53629.0364544 2023-02-08,05:22:36.000,39,11075271,12725,0,1675833755,13163.794150979993,69.84482391000347,53629.0015188 2023-02-08,05:22:37.000,39,11075240,12685,0,1675833756,13163.794150979993,69.97875737999857,53629.04344152001 2023-02-08,05:22:38.000,39,11075281,12885,0,1675833757,13163.720051570002,70.01400303000264,53629.141261200006 2023-02-08,05:22:39.000,39,11075261,12685,0,1675833758,13163.605534299997,70.09154346000287,53629.12728696 2023-02-08,05:22:40.000,39,11075225,12765,0,1675833759,13163.612270609992,70.1690838900031,53629.15523544 2023-02-08,05:22:41.000,39,11075233,12885,0,1675833760,13163.477544410001,70.24662432000332,53629.09933848 2023-02-08,05:22:42.000,39,11075268,12845,0,1675833761,13163.430390239992,70.21842779999861,53629.16222256001 2023-02-08,05:22:43.000,39,11075231,12845,0,1675833762,13163.342818209996,70.26072258000204,53629.11331272001 2023-02-08,05:22:44.000,39,11075224,12885,0,1675833763,13163.18788307999,70.28186997000012,53629.04344152001 2023-02-08,05:22:45.000,39,11075243,12605,0,1675833764,13163.12725628999,70.3030173599982,53629.07837712 2023-02-08,05:22:46.000,39,11075283,12685,0,1675833765,13163.04642056999,70.31711562000419,53628.95959608 2023-02-08,05:22:47.000,39,11075224,12805,0,1675833766,13162.958848539995,70.3664595299997,53628.99453168001 2023-02-08,05:22:48.000,39,11075259,12325,0,1675833767,13162.898221749994,70.39465605000441,53628.973570320006 2023-02-08,05:22:49.000,39,11075218,12805,0,1675833768,13162.857803889994,70.48629474000336,53628.96658320001 2023-02-08,05:22:50.000,39,11075252,12685,0,1675833769,13162.817386029994,70.48629474000336,53628.91767336001 2023-02-08,05:22:51.000,39,11075245,12885,0,1675833770,13162.689396139998,70.53563864999887,53628.81286656 2023-02-08,05:22:52.000,39,11075240,12765,0,1675833771,13162.729813999998,70.55678604000423,53628.83382792 2023-02-08,05:22:53.000,39,11075231,12685,0,1675833772,13162.615296729993,70.63432647000445,53628.76395672 2023-02-08,05:22:54.000,39,11075269,12685,0,1675833773,13162.635505659993,70.68367037999997,53628.69408552 2023-02-08,05:22:55.000,39,11075256,12565,0,1675833774,13162.689396139998,70.7259651600034,53628.76395672 2023-02-08,05:22:56.000,39,11075224,12685,0,1675833775,13162.709605069998,70.73301429000276,53628.74299536 2023-02-08,05:22:57.000,39,11075273,12925,0,1675833776,13162.709605069998,70.79645646000426,53628.67312416 2023-02-08,05:22:58.000,39,11075218,12685,0,1675833777,13162.763495549989,70.88809515000321,53628.64517568 2023-02-08,05:22:59.000,39,11075216,12725,0,1675833778,13162.702868759989,70.95858645000408,53628.49145904001 2023-02-08,05:23:00.000,39,11075251,12885,0,1675833779,13162.803913409989,71.00793035999959,53628.56133024001 2023-02-08,05:23:01.000,39,11075257,12845,0,1675833780,13162.851067579999,71.07842166000046,53628.54036888001 2023-02-08,05:23:02.000,39,11075251,12805,0,1675833781,13162.88474912999,71.19825687000412,53628.52639464 2023-02-08,05:23:03.000,39,11075250,12925,0,1675833782,13162.938639609994,71.28989556000306,53628.50543328 2023-02-08,05:23:04.000,39,11075216,12725,0,1675833783,13162.99253009,71.36743599000329,53628.45652344 2023-02-08,05:23:05.000,39,11075274,12445,0,1675833784,13163.1339926,71.42382902999816,53628.59626584 2023-02-08,05:23:06.000,39,11075289,12725,0,1675833785,13163.20809200999,71.51546772000438,53628.54036888001 2023-02-08,05:23:07.000,39,11075228,13125,0,1675833786,13163.18788307999,71.64235206000012,53628.49844616 2023-02-08,05:23:08.000,39,11075256,12645,0,1675833787,13163.29566404,71.76218727000378,53628.49844616 2023-02-08,05:23:09.000,39,11075245,12605,0,1675833788,13163.349554519991,71.86792422000144,53628.51242040001 2023-02-08,05:23:10.000,39,11075219,12805,0,1675833789,13163.356290830001,71.98071029999846,53628.55434312 2023-02-08,05:23:11.000,39,11075188,12845,0,1675833790,13163.349554519991,72.10054551000212,53628.519407520005 2023-02-08,05:23:12.000,39,11075257,12805,0,1675833791,13163.437126550001,72.24152811000386,53628.617227200004 2023-02-08,05:23:13.000,39,11075227,12485,0,1675833792,13163.356290830001,72.34021593000216,53628.51242040001 2023-02-08,05:23:14.000,39,11075270,12645,0,1675833793,13163.423653929996,72.46005113999854,53628.60325296 2023-02-08,05:23:15.000,39,11075231,12845,0,1675833794,13163.349554519991,72.56578809000348,53628.617227200004 2023-02-08,05:23:16.000,39,11075200,12445,0,1675833795,13163.288927729991,72.66447591000178,53628.6521628 2023-02-08,05:23:17.000,39,11075289,13005,0,1675833796,13163.22830093999,72.7913602500048,53628.64517568 2023-02-08,05:23:18.000,39,11075211,12805,0,1675833797,13163.100311049995,72.86890067999775,53628.56133024001 2023-02-08,05:23:19.000,39,11075216,12805,0,1675833798,13163.07336581,72.93939197999862,53628.617227200004 2023-02-08,05:23:20.000,39,11075255,12765,0,1675833799,13163.100311049995,73.05217806000292,53628.65914992001 2023-02-08,05:23:21.000,39,11075200,13125,0,1675833800,13163.01273902,73.14381675000186,53628.67312416 2023-02-08,05:23:22.000,39,11075224,12685,0,1675833801,13162.97232116,73.24955369999952,53628.63120144001 2023-02-08,05:23:23.000,39,11075204,12565,0,1675833802,13162.90495805999,73.36938891000318,53628.638188560006 2023-02-08,05:23:24.000,39,11075267,12725,0,1675833803,13162.776968169994,73.44692934000341,53628.58229160001 2023-02-08,05:23:25.000,39,11075240,12645,0,1675833804,13162.770231859999,73.55971542000043,53628.61024008001 2023-02-08,05:23:26.000,39,11075272,12685,0,1675833805,13162.756759239994,73.70069802000216,53628.62421432 2023-02-08,05:23:27.000,39,11075235,12885,0,1675833806,13162.675923519993,73.80643496999983,53628.58927872001 2023-02-08,05:23:28.000,39,11075210,12645,0,1675833807,13162.601824109988,73.94741757000156,53628.55434312 2023-02-08,05:23:29.000,39,11075291,12605,0,1675833808,13162.608560419998,74.0884001700033,53628.617227200004 2023-02-08,05:23:30.000,39,11075197,12925,0,1675833809,13162.581615179988,74.24348103000375,53628.58927872001 2023-02-08,05:23:31.000,39,11075229,12725,0,1675833810,13162.561406250003,74.34921798000141,53628.61024008001 2023-02-08,05:23:32.000,39,11075240,12565,0,1675833811,13162.554669939993,74.46200405999843,53628.568317360005 2023-02-08,05:23:33.000,39,11075210,12685,0,1675833812,13162.527724699998,74.63823231000424,53628.54036888001 2023-02-08,05:23:34.000,39,11075254,12765,0,1675833813,13162.487306839997,74.7792149099987,53628.519407520005 2023-02-08,05:23:35.000,39,11075244,12765,0,1675833814,13162.568142559998,74.94134489999851,53628.58229160001 2023-02-08,05:23:36.000,39,11075178,12685,0,1675833815,13162.568142559998,75.04708185000345,53628.638188560006 2023-02-08,05:23:37.000,39,11075300,12445,0,1675833816,13162.500779460002,75.14576967000176,53628.64517568 2023-02-08,05:23:38.000,39,11075219,12845,0,1675833817,13162.520988390002,75.24445749000006,53628.64517568 2023-02-08,05:23:39.000,39,11075230,12525,0,1675833818,13162.426680049997,75.42068573999859,53628.568317360005 2023-02-08,05:23:40.000,39,11075228,12725,0,1675833819,13162.359316950002,75.50527529999817,53628.6521628 2023-02-08,05:23:41.000,39,11075257,12605,0,1675833820,13162.251535989992,75.5828157299984,53628.59626584 2023-02-08,05:23:42.000,39,11075230,12565,0,1675833821,13162.285217539997,75.68855268000334,53628.62421432 2023-02-08,05:23:43.000,39,11075220,12725,0,1675833822,13162.143755029996,75.76609311000357,53628.62421432 2023-02-08,05:23:44.000,39,11075235,12645,0,1675833823,13162.07639193,75.87887919000059,53628.62421432 2023-02-08,05:23:45.000,39,11075224,12605,0,1675833824,13161.95513835,75.92117397000402,53628.568317360005 2023-02-08,05:23:46.000,39,11075254,12685,0,1675833825,13161.961874659995,76.0057635300036,53628.57530448 2023-02-08,05:23:47.000,39,11075231,12925,0,1675833826,13161.8540937,76.06920569999784,53628.53338176 2023-02-08,05:23:48.000,39,11075216,13005,0,1675833827,13161.800203219995,76.13264786999935,53628.53338176 2023-02-08,05:23:49.000,39,11075264,12565,0,1675833828,13161.75304905,76.21018829999957,53628.547356 2023-02-08,05:23:50.000,39,11075257,12725,0,1675833829,13161.719367499994,76.252483080003,53628.52639464 2023-02-08,05:23:51.000,39,11075231,12645,0,1675833830,13161.70589487999,76.29477785999916,53628.4076136 2023-02-08,05:23:52.000,39,11075243,12445,0,1675833831,13161.658740709994,76.32297438000387,53628.42857496 2023-02-08,05:23:53.000,39,11075238,12605,0,1675833832,13161.577904989994,76.37936741999874,53628.400626480005 2023-02-08,05:23:54.000,39,11075196,12605,0,1675833833,13161.449915099998,76.43576046000089,53628.34472952001 2023-02-08,05:23:55.000,39,11075231,12645,0,1675833834,13161.362343069988,76.48510437000368,53628.36569088 2023-02-08,05:23:56.000,39,11075221,12725,0,1675833835,13161.234353179992,76.50625176000176,53628.26088408 2023-02-08,05:23:57.000,39,11075264,12645,0,1675833836,13161.160253770002,76.52035002000048,53628.17703864001 2023-02-08,05:23:58.000,39,11075236,12965,0,1675833837,13161.079418050002,76.57674306000263,53628.10716744001 2023-02-08,05:23:59.000,39,11075214,12645,0,1675833838,13160.944691849996,76.57674306000263,53627.99537352 2023-02-08,05:24:00.000,39,11075255,12525,0,1675833839,13160.911010299991,76.5978904500007,53628.07921896001 2023-02-08,05:24:01.000,39,11075279,12725,0,1675833840,13160.803229339996,76.5978904500007,53628.00934776001 2023-02-08,05:24:02.000,39,11075214,12805,0,1675833841,13160.67523945,76.60493958000006,53627.90454096 2023-02-08,05:24:03.000,39,11075236,12565,0,1675833842,13160.53377694,76.57674306000263,53627.83466976 2023-02-08,05:24:04.000,39,11075220,12645,0,1675833843,13160.399050739994,76.56969393000327,53627.7089016 2023-02-08,05:24:05.000,39,11075208,12885,0,1675833844,13160.365369189989,76.56969393000327,53627.611081920004 2023-02-08,05:24:06.000,39,11075263,12565,0,1675833845,13160.271060849998,76.61198870999942,53627.499288 2023-02-08,05:24:07.000,39,11075184,12805,0,1675833846,13160.257588229993,76.58379219000199,53627.48531376001 2023-02-08,05:24:08.000,39,11075219,12645,0,1675833847,13160.190225129998,76.5978904500007,53627.45736528001 2023-02-08,05:24:09.000,39,11075233,12485,0,1675833848,13160.149807269998,76.60493958000006,53627.38050696 2023-02-08,05:24:10.000,39,11075258,12445,0,1675833849,13160.062235240002,76.66838175000157,53627.247751680006 2023-02-08,05:24:11.000,39,11075256,12565,0,1675833850,13159.974663209992,76.66838175000157,53627.05211232001 2023-02-08,05:24:12.000,39,11075267,12685,0,1675833851,13159.940981660002,76.67543088000093,53627.10102216001 2023-02-08,05:24:13.000,39,11075261,12885,0,1675833852,13159.853409629992,76.72477479000372,53626.940318400004 2023-02-08,05:24:14.000,39,11075278,12605,0,1675833853,13159.839937010001,76.7459221800018,53626.940318400004 2023-02-08,05:24:15.000,39,11075238,12645,0,1675833854,13159.826464389997,76.80231522000395,53626.80756312 2023-02-08,05:24:16.000,39,11075225,12685,0,1675833855,13159.792782839992,76.86575738999818,53626.772627520004 2023-02-08,05:24:17.000,39,11075246,12725,0,1675833856,13159.826464389997,76.92215043000033,53626.723717680004 2023-02-08,05:24:18.000,39,11075265,12605,0,1675833857,13159.812991769992,76.97854347000248,53626.63987224 2023-02-08,05:24:19.000,39,11075252,12645,0,1675833858,13159.705210809996,77.02788737999799,53626.44423288 2023-02-08,05:24:20.000,39,11075204,12765,0,1675833859,13159.745628669996,77.0913295499995,53626.43025864001 2023-02-08,05:24:21.000,39,11075173,12605,0,1675833860,13159.705210809996,77.14772259000165,53626.30449048 2023-02-08,05:24:22.000,39,11075237,12725,0,1675833861,13159.63784771,77.26050866999867,53626.30449048 2023-02-08,05:24:23.000,39,11075230,12765,0,1675833862,13159.685001879996,77.34509822999826,53626.17872232 2023-02-08,05:24:24.000,39,11075251,12685,0,1675833863,13159.624375089996,77.38034388000233,53626.12981248 2023-02-08,05:24:25.000,39,11075259,12565,0,1675833864,13159.61763878,77.43673692000448,53626.14378672001 2023-02-08,05:24:26.000,39,11075240,12845,0,1675833865,13159.53680306,77.48608082999999,53625.96910872 2023-02-08,05:24:27.000,39,11075202,12645,0,1675833866,13159.48964888999,77.5847686499983,53625.91321176 2023-02-08,05:24:28.000,39,11075269,12765,0,1675833867,13159.35492269,77.6482108199998,53625.752508 2023-02-08,05:24:29.000,39,11075234,12645,0,1675833868,13159.28755958999,77.7609969000041,53625.67564968 2023-02-08,05:24:30.000,39,11075255,12965,0,1675833869,13159.20672386999,77.8314881999977,53625.69661104 2023-02-08,05:24:31.000,39,11075206,12805,0,1675833870,13159.173042319999,77.91607776000455,53625.59180424001 2023-02-08,05:24:32.000,39,11075232,12525,0,1675833871,13159.119151839994,77.98656905999815,53625.52193304001 2023-02-08,05:24:33.000,39,11075221,12565,0,1675833872,13159.018107189993,78.02181471000222,53625.42411336001 2023-02-08,05:24:34.000,39,11075288,12845,0,1675833873,13158.910326229998,78.07115861999773,53625.333280800005 2023-02-08,05:24:35.000,39,11075198,12605,0,1675833874,13158.762127410002,78.1416499199986,53625.20052552 2023-02-08,05:24:36.000,39,11075243,12605,0,1675833875,13158.701500620002,78.24033774000418,53625.046808880004 2023-02-08,05:24:37.000,39,11075268,12885,0,1675833876,13158.735182169992,78.32492730000376,53624.928027840004 2023-02-08,05:24:38.000,39,11075246,12805,0,1675833877,13158.728445859997,78.3531238200012,53624.96296344 2023-02-08,05:24:39.000,39,11075248,12605,0,1675833878,13158.714973239992,78.43066425000143,53624.8441824 2023-02-08,05:24:40.000,39,11075229,12845,0,1675833879,13158.667819069997,78.47295903000486,53624.72540136001 2023-02-08,05:24:41.000,39,11075225,12725,0,1675833880,13158.674555379992,78.50820468000165,53624.65553016001 2023-02-08,05:24:42.000,39,11075269,12525,0,1675833881,13158.593719659992,78.57869598000252,53624.55072336 2023-02-08,05:24:43.000,39,11075237,12685,0,1675833882,13158.533092869991,78.57164685000316,53624.48085216 2023-02-08,05:24:44.000,39,11075244,12685,0,1675833883,13158.405102979996,78.68443293000018,53624.36905824001 2023-02-08,05:24:45.000,39,11075254,12725,0,1675833884,13158.432048219991,78.74787510000169,53624.327135520005 2023-02-08,05:24:46.000,39,11075251,12805,0,1675833885,13158.37815774,78.75492423000105,53624.20136736001 2023-02-08,05:24:47.000,39,11075222,12805,0,1675833886,13158.364685119996,78.8113172700032,53624.10354768001 2023-02-08,05:24:48.000,39,11075203,12445,0,1675833887,13158.37815774,78.92410335000022,53623.97777952 2023-02-08,05:24:49.000,39,11075222,12605,0,1675833888,13158.35794881,78.9593490000043,53623.86598560001 2023-02-08,05:24:50.000,39,11075234,12605,0,1675833889,13158.39163035999,78.98754552000173,53623.81008864 2023-02-08,05:24:51.000,39,11075261,12965,0,1675833890,13158.405102979996,79.10738072999811,53623.74021744 2023-02-08,05:24:52.000,39,11075230,12845,0,1675833891,13158.324267259995,79.08623334000004,53623.68432048 2023-02-08,05:24:53.000,39,11075276,12725,0,1675833892,13158.31079463999,79.14262638000218,53623.586500800004 2023-02-08,05:24:54.000,39,11075232,12845,0,1675833893,13158.2164863,79.12852812000347,53623.418809920004 2023-02-08,05:24:55.000,39,11075267,12845,0,1675833894,13158.16933212999,79.1567246400009,53623.31400312001 2023-02-08,05:24:56.000,39,11075252,12645,0,1675833895,13158.122177959995,79.12852812000347,53623.32797736 2023-02-08,05:24:57.000,39,11075201,12525,0,1675833896,13158.041342239994,79.1919702899977,53623.16028648 2023-02-08,05:24:58.000,39,11075243,12765,0,1675833897,13157.98745175999,79.20606855000369,53623.11137664 2023-02-08,05:24:59.000,39,11075260,12645,0,1675833898,13157.852725559998,79.24131420000049,53622.94368576 2023-02-08,05:25:00.000,39,11075229,12925,0,1675833899,13157.724735669988,79.29065811000328,53622.78996912001 2023-02-08,05:25:01.000,39,11075242,12685,0,1675833900,13157.576536849992,79.38934593000158,53622.71311080001 2023-02-08,05:25:02.000,39,11075202,12565,0,1675833901,13157.515910059992,79.42459157999838,53622.65721384 2023-02-08,05:25:03.000,39,11075220,12805,0,1675833902,13157.381183860001,79.5162302700046,53622.50349720001 2023-02-08,05:25:04.000,39,11075269,12685,0,1675833903,13157.280139210001,79.57262330999947,53622.412664640004 2023-02-08,05:25:05.000,39,11075245,12885,0,1675833904,13157.104995149995,79.64311461000034,53622.30087072 2023-02-08,05:25:06.000,39,11075219,12485,0,1675833905,13156.95006001999,79.68540939000377,53622.16811544001 2023-02-08,05:25:07.000,39,11075218,12685,0,1675833906,13156.707552859989,79.74180242999864,53621.95151472001 2023-02-08,05:25:08.000,39,11075254,12565,0,1675833907,13156.599771899993,79.74180242999864,53621.85369504001 2023-02-08,05:25:09.000,39,11075231,12725,0,1675833908,13156.438100459993,79.75590069000464,53621.692991280004 2023-02-08,05:25:10.000,39,11075249,12445,0,1675833909,13156.296637949992,79.74180242999864,53621.546261760006 2023-02-08,05:25:11.000,39,11075192,12765,0,1675833910,13156.02044924,79.81229372999951,53621.32966104001 2023-02-08,05:25:12.000,39,11075243,12685,0,1675833911,13155.966558759996,79.80524460000015,53621.23184136001 2023-02-08,05:25:13.000,39,11075269,12845,0,1675833912,13155.744260529995,79.79819547000079,53620.98030504 2023-02-08,05:25:14.000,39,11075270,12605,0,1675833913,13155.521962299994,79.79819547000079,53620.854536880004 2023-02-08,05:25:15.000,39,11075246,12725,0,1675833914,13155.373763479998,79.79114634000143,53620.64492328 2023-02-08,05:25:16.000,39,11075227,12805,0,1675833915,13155.191883109997,79.74180242999864,53620.470245280005 2023-02-08,05:25:17.000,39,11075198,12485,0,1675833916,13154.996530119992,79.72770416999992,53620.28858016 2023-02-08,05:25:18.000,39,11075235,12605,0,1675833917,13154.747286649996,79.70655678000185,53620.016082480004 2023-02-08,05:25:19.000,39,11075204,12805,0,1675833918,13154.59235151999,79.748851559998,53619.82743024 2023-02-08,05:25:20.000,39,11075230,12685,0,1675833919,13154.47109793999,79.72065504000057,53619.7086492 2023-02-08,05:25:21.000,39,11075250,12965,0,1675833920,13154.262272329994,79.69950765000249,53619.48506136001 2023-02-08,05:25:22.000,39,11075236,12685,0,1675833921,13154.087128269988,79.66426199999842,53619.26147352 2023-02-08,05:25:23.000,39,11075241,12765,0,1675833922,13153.844621110002,79.65721286999906,53619.030898560006 2023-02-08,05:25:24.000,39,11075208,12805,0,1675833923,13153.56169609,79.60786896000354,53618.73743952001 2023-02-08,05:25:25.000,39,11075261,12685,0,1675833924,13153.29224368999,79.64311461000034,53618.49289032 2023-02-08,05:25:26.000,39,11075253,12725,0,1675833925,13153.117099629999,79.57967243999883,53618.24834112 2023-02-08,05:25:27.000,39,11075273,12885,0,1675833926,13152.995846049998,79.57967243999883,53618.024753280006 2023-02-08,05:25:28.000,39,11075222,12805,0,1675833927,13152.787020440002,79.5514759200014,53617.78020408001 2023-02-08,05:25:29.000,39,11075244,12365,0,1675833928,13152.564722210001,79.5162302700046,53617.47975792 2023-02-08,05:25:30.000,39,11075296,12885,0,1675833929,13152.436732319991,79.48803374999989,53617.24918296 2023-02-08,05:25:31.000,39,11075244,12885,0,1675833930,13152.13359836999,79.48803374999989,53616.92777544 2023-02-08,05:25:32.000,39,11075271,12565,0,1675833931,13152.0190811,79.43868984000437,53616.683226240006 2023-02-08,05:25:33.000,39,11075223,12765,0,1675833932,13151.823728109994,79.42459157999838,53616.45963840001 2023-02-08,05:25:34.000,39,11075289,12765,0,1675833933,13151.662056669993,79.36114941000415,53616.12425664001 2023-02-08,05:25:35.000,39,11075232,12845,0,1675833934,13151.493648919997,79.38229680000222,53615.8307976 2023-02-08,05:25:36.000,39,11075224,12605,0,1675833935,13151.433022129997,79.29065811000328,53615.677080960006 2023-02-08,05:25:37.000,39,11075254,12525,0,1675833936,13151.271350689996,79.28360898000392,53615.38362192001 2023-02-08,05:25:38.000,39,11075260,12725,0,1675833937,13151.197251279991,79.23426507000113,53615.153046960004 2023-02-08,05:25:39.000,39,11075179,12645,0,1675833938,13151.02210722,79.20606855000369,53614.789716720006 2023-02-08,05:25:40.000,39,11075266,12725,0,1675833939,13150.89411732999,79.18492115999834,53614.5381804 2023-02-08,05:25:41.000,39,11075242,12805,0,1675833940,13150.705500649994,79.17082289999962,53614.216772880005 2023-02-08,05:25:42.000,39,11075271,12605,0,1675833941,13150.631401239989,79.21311768000305,53614.000172160006 2023-02-08,05:25:43.000,39,11075233,12925,0,1675833942,13150.489938729988,79.17082289999962,53613.68575176001 2023-02-08,05:25:44.000,39,11075223,12605,0,1675833943,13150.442784559993,79.12852812000347,53613.46915104001 2023-02-08,05:25:45.000,39,11075261,12805,0,1675833944,13150.294585739997,79.07213508000132,53613.210627600005 2023-02-08,05:25:46.000,39,11075256,12725,0,1675833945,13150.267640500002,79.05098769000324,53612.9311428 2023-02-08,05:25:47.000,39,11075227,12765,0,1675833946,13150.126177990001,79.10033159999875,53612.59576104 2023-02-08,05:25:48.000,39,11075212,12725,0,1675833947,13150.119441679992,79.05098769000324,53612.38614744 2023-02-08,05:25:49.000,39,11075267,12805,0,1675833948,13150.011660719996,79.00164378000045,53612.134611120004 2023-02-08,05:25:50.000,39,11075231,12765,0,1675833949,13149.870198209996,79.00164378000045,53611.799229360004 2023-02-08,05:25:51.000,39,11075264,12725,0,1675833950,13149.789362489995,79.02279116999853,53611.45686048001 2023-02-08,05:25:52.000,39,11075244,12765,0,1675833951,13149.890407139996,78.98049639000237,53611.40096352 2023-02-08,05:25:53.000,39,11075232,12525,0,1675833952,13149.829780349995,78.93820160999894,53611.13545296 2023-02-08,05:25:54.000,39,11075277,12805,0,1675833953,13149.890407139996,78.87475944000471,53610.88391664001 2023-02-08,05:25:55.000,39,11075228,12565,0,1675833954,13149.85672558999,78.83246466000128,53610.6253932 2023-02-08,05:25:56.000,39,11075199,12885,0,1675833955,13149.88367083,78.84656292,53610.3459084 2023-02-08,05:25:57.000,39,11075269,12565,0,1675833956,13149.87693451999,78.81836640000256,53610.1013592 2023-02-08,05:25:58.000,39,11075271,12805,0,1675833957,13150.011660719996,78.79016987999785,53609.91969408001 2023-02-08,05:25:59.000,39,11075262,12445,0,1675833958,13150.058814889991,78.73377684000297,53609.73104184001 2023-02-08,05:26:00.000,39,11075236,12445,0,1675833959,13150.126177990001,78.67738380000083,53609.472518400005 2023-02-08,05:26:01.000,39,11075238,12685,0,1675833960,13150.240695259992,78.64918728000339,53609.304827520005 2023-02-08,05:26:02.000,39,11075321,12885,0,1675833961,13150.361948839993,78.5998433700006,53609.1231624 2023-02-08,05:26:03.000,39,11075253,12765,0,1675833962,13150.368685150002,78.55754859000444,53608.88560032 2023-02-08,05:26:04.000,39,11075239,12645,0,1675833963,13150.489938729988,78.49410642000294,53608.682973840005 2023-02-08,05:26:05.000,39,11075262,12805,0,1675833964,13150.570774449989,78.48705729000358,53608.4943216 2023-02-08,05:26:06.000,39,11075237,12525,0,1675833965,13150.685291719994,78.47295903000486,53608.4244504 2023-02-08,05:26:07.000,39,11075244,12725,0,1675833966,13150.806545299994,78.46590989999822,53608.27772088 2023-02-08,05:26:08.000,39,11075225,12445,0,1675833967,13150.846963159995,78.5011555500023,53608.05413304001 2023-02-08,05:26:09.000,39,11075213,12885,0,1675833968,13150.95474411999,78.46590989999822,53608.02618456001 2023-02-08,05:26:10.000,39,11075269,12645,0,1675833969,13151.04231615,78.47295903000486,53607.77464824 2023-02-08,05:26:11.000,39,11075202,12645,0,1675833970,13151.06252508,78.46590989999822,53607.579008880006 2023-02-08,05:26:12.000,39,11075248,12605,0,1675833971,13151.230932829996,78.48000816000422,53607.509137680005 2023-02-08,05:26:13.000,39,11075216,12725,0,1675833972,13151.345450100001,78.50820468000165,53607.35542104001 2023-02-08,05:26:14.000,39,11075232,12685,0,1675833973,13151.426285820002,78.5011555500023,53607.23664000001 2023-02-08,05:26:15.000,39,11075261,12645,0,1675833974,13151.695738219998,78.51525381000101,53607.20869152 2023-02-08,05:26:16.000,39,11075219,12565,0,1675833975,13151.864145969994,78.5645977200038,53607.061962 2023-02-08,05:26:17.000,39,11075292,12605,0,1675833976,13152.046026339995,78.62803988999804,53606.93619384 2023-02-08,05:26:18.000,39,11075217,12605,0,1675833977,13152.147070989995,78.63508902000467,53606.838374160005 2023-02-08,05:26:19.000,39,11075227,12765,0,1675833978,13152.38284184,78.66328554000211,53606.72658024 2023-02-08,05:26:20.000,39,11075233,12605,0,1675833979,13152.544513280001,78.70558031999826,53606.621773440005 2023-02-08,05:26:21.000,39,11075201,12685,0,1675833980,13152.766811510002,78.72672771000362,53606.52395376001 2023-02-08,05:26:22.000,39,11075228,12725,0,1675833981,13152.861119849993,78.73377684000297,53606.4680568 2023-02-08,05:26:23.000,39,11075267,12445,0,1675833982,13153.043000219994,78.72672771000362,53606.405172720006 2023-02-08,05:26:24.000,39,11075238,12765,0,1675833983,13153.25182582999,78.71967858000426,53606.39119848 2023-02-08,05:26:25.000,39,11075216,12645,0,1675833984,13153.40002465,78.72672771000362,53606.31434016 2023-02-08,05:26:26.000,39,11075219,12605,0,1675833985,13153.60211395,78.76197336000041,53606.237481840006 2023-02-08,05:26:27.000,39,11075225,12885,0,1675833986,13153.669477049996,78.76197336000041,53606.09773944 2023-02-08,05:26:28.000,39,11075203,12565,0,1675833987,13153.871566349997,78.6985311899989,53606.17459776 2023-02-08,05:26:29.000,39,11075227,12845,0,1675833988,13153.992819929997,78.72672771000362,53606.04184248001 2023-02-08,05:26:30.000,39,11075245,12325,0,1675833989,13154.093864579998,78.74787510000169,53605.95799704 2023-02-08,05:26:31.000,39,11075195,12605,0,1675833990,13154.248799709989,78.74082597000233,53605.9789584 2023-02-08,05:26:32.000,39,11075234,12645,0,1675833991,13154.39026221999,78.74082597000233,53605.93004856 2023-02-08,05:26:33.000,39,11075269,12765,0,1675833992,13154.45762532,78.74082597000233,53605.832228880005 2023-02-08,05:26:34.000,39,11075254,12885,0,1675833993,13154.55866997,78.74787510000169,53605.881138720004 2023-02-08,05:26:35.000,39,11075266,12485,0,1675833994,13154.63950569,78.72672771000362,53605.79729328 2023-02-08,05:26:36.000,39,11075259,12885,0,1675833995,13154.57214258999,78.74787510000169,53605.74139632 2023-02-08,05:26:37.000,39,11075228,12725,0,1675833996,13154.65971462,78.6985311899989,53605.70646072001 2023-02-08,05:26:38.000,39,11075252,12765,0,1675833997,13154.69339616999,78.67738380000083,53605.6296024 2023-02-08,05:26:39.000,39,11075258,12685,0,1675833998,13154.686659859995,78.67033467000147,53605.5247956 2023-02-08,05:26:40.000,39,11075245,12725,0,1675833999,13154.70013248,78.67033467000147,53605.46889864001 2023-02-08,05:26:41.000,39,11075209,12565,0,1675834000,13154.834858679991,78.66328554000211,53605.55274408 2023-02-08,05:26:42.000,39,11075246,12685,0,1675834001,13154.868540229996,78.64213815000403,53605.46191152 2023-02-08,05:26:43.000,39,11075236,12645,0,1675834002,13154.888749159996,78.59279424000124,53605.32216912001 2023-02-08,05:26:44.000,39,11075251,12645,0,1675834003,13154.888749159996,78.57869598000252,53605.32216912001 2023-02-08,05:26:45.000,39,11075252,12885,0,1675834004,13154.983057500001,78.53640119999909,53605.210375200004 2023-02-08,05:26:46.000,39,11075233,12805,0,1675834005,13155.043684290002,78.55049945999781,53605.210375200004 2023-02-08,05:26:47.000,39,11075256,12685,0,1675834006,13155.124520010002,78.53640119999909,53605.161465360005 2023-02-08,05:26:48.000,39,11075224,12885,0,1675834007,13155.218828349993,78.47295903000486,53605.09159416 2023-02-08,05:26:49.000,39,11075225,12845,0,1675834008,13155.272718829998,78.4518116399995,53605.02871008 2023-02-08,05:26:50.000,39,11075260,12565,0,1675834009,13155.306400379988,78.41656599000271,53604.90992904 2023-02-08,05:26:51.000,39,11075245,12685,0,1675834010,13155.340081929993,78.33197643000312,53604.84005784001 2023-02-08,05:26:52.000,39,11075227,12765,0,1675834011,13155.373763479998,78.2544360000029,53604.83307072 2023-02-08,05:26:53.000,39,11075268,12365,0,1675834012,13155.441126579994,78.22623947999818,53604.74922528001 2023-02-08,05:26:54.000,39,11075270,13045,0,1675834013,13155.521962299994,78.17689557000267,53604.69332832 2023-02-08,05:26:55.000,39,11075247,12605,0,1675834014,13155.555643849999,78.11345340000116,53604.62345712 2023-02-08,05:26:56.000,39,11075255,12885,0,1675834015,13155.67016111999,78.02181471000222,53604.65140560001 2023-02-08,05:26:57.000,39,11075236,12765,0,1675834016,13155.77794208,77.95132341000135,53604.58153440001 2023-02-08,05:26:58.000,39,11075238,12725,0,1675834017,13155.79141469999,77.84558646000369,53604.51865032 2023-02-08,05:26:59.000,39,11075233,12605,0,1675834018,13155.845305179995,77.72575125000003,53604.41384352001 2023-02-08,05:27:00.000,39,11075204,12725,0,1675834019,13155.83183255999,77.63411256000109,53604.28807536 2023-02-08,05:27:01.000,39,11075181,12805,0,1675834020,13155.926140899996,77.47903170000063,53604.31602384001 2023-02-08,05:27:02.000,39,11075277,12565,0,1675834021,13155.926140899996,77.37329475000297,53604.19025568 2023-02-08,05:27:03.000,39,11075234,12885,0,1675834022,13155.993503999991,77.26755779999803,53604.14134584 2023-02-08,05:27:04.000,39,11075237,12685,0,1675834023,13156.134966509992,77.09837867999886,53604.155320080004 2023-02-08,05:27:05.000,39,11075287,12605,0,1675834024,13156.188856989997,77.00673998999991,53604.08544888 2023-02-08,05:27:06.000,39,11075216,12965,0,1675834025,13156.242747470002,76.90100304000225,53604.00160344001 2023-02-08,05:27:07.000,39,11075269,12605,0,1675834026,13156.269692709997,76.83051174000138,53603.86186104001 2023-02-08,05:27:08.000,39,11075245,12605,0,1675834027,13156.343792120002,76.70362739999837,53603.91077088001 2023-02-08,05:27:09.000,39,11075225,12725,0,1675834028,13156.343792120002,76.61903783999878,53603.74308000001 2023-02-08,05:27:10.000,39,11075267,12645,0,1675834029,13156.337055809992,76.4992026300024,53603.72910576 2023-02-08,05:27:11.000,39,11075184,12885,0,1675834030,13156.438100459993,76.39346568000474,53603.69417016001 2023-02-08,05:27:12.000,39,11075276,12525,0,1675834031,13156.404418910002,76.252483080003,53603.69417016001 2023-02-08,05:27:13.000,39,11075254,12805,0,1675834032,13156.316846879992,76.20313917000021,53603.54045352 2023-02-08,05:27:14.000,39,11075246,12805,0,1675834033,13156.411155219997,76.06215656999848,53603.59635048001 2023-02-08,05:27:15.000,39,11075278,12885,0,1675834034,13156.310110569997,76.0410091800004,53603.40071112 2023-02-08,05:27:16.000,39,11075252,12685,0,1675834035,13156.310110569997,75.93527223000274,53603.35878840001 2023-02-08,05:27:17.000,39,11075253,12765,0,1675834036,13156.357264739992,75.85068267000315,53603.35180128 2023-02-08,05:27:18.000,39,11075258,12845,0,1675834037,13156.364001050002,75.75199485000485,53603.3238528 2023-02-08,05:27:19.000,39,11075262,12645,0,1675834038,13156.364001050002,75.66740528999799,53603.33083992001 2023-02-08,05:27:20.000,39,11075274,12645,0,1675834039,13156.289901639997,75.56166834000032,53603.23302024 2023-02-08,05:27:21.000,39,11075279,12445,0,1675834040,13156.310110569997,75.49117703999946,53603.0793036 2023-02-08,05:27:22.000,39,11075288,12485,0,1675834041,13156.337055809992,75.39248922000115,53603.1142392 2023-02-08,05:27:23.000,39,11075277,12805,0,1675834042,13156.357264739992,75.32199792000029,53603.04436800001 2023-02-08,05:27:24.000,39,11075243,12685,0,1675834043,13156.323583190002,75.20921184000326,53602.96750968 2023-02-08,05:27:25.000,39,11075258,12685,0,1675834044,13156.323583190002,75.13167141000304,53602.80680592001 2023-02-08,05:27:26.000,39,11075207,12845,0,1675834045,13156.310110569997,75.09642575999897,53602.73693472001 2023-02-08,05:27:27.000,39,11075207,12765,0,1675834046,13156.411155219997,74.99773794000066,53602.7299476 2023-02-08,05:27:28.000,39,11075195,12605,0,1675834047,13156.478518319993,74.90609925000172,53602.75090896 2023-02-08,05:27:29.000,39,11075289,13045,0,1675834048,13156.478518319993,74.84970620999957,53602.65308928 2023-02-08,05:27:30.000,39,11075252,12765,0,1675834049,13156.512199869998,74.75806752000062,53602.57623096 2023-02-08,05:27:31.000,39,11075294,12765,0,1675834050,13156.559354039993,74.72282187000383,53602.527321120004 2023-02-08,05:27:32.000,39,11075274,12965,0,1675834051,13156.626717139989,74.63823231000424,53602.527321120004 2023-02-08,05:27:33.000,39,11075210,12565,0,1675834052,13156.707552859989,74.60298666000017,53602.43648856 2023-02-08,05:27:34.000,39,11075220,12845,0,1675834053,13156.707552859989,74.57479014000273,53602.29674616 2023-02-08,05:27:35.000,39,11075226,12765,0,1675834054,13156.80859750999,74.4972497100025,53602.26879768 2023-02-08,05:27:36.000,39,11075260,12845,0,1675834055,13156.983741569995,74.44085667000036,53602.310720400004 2023-02-08,05:27:37.000,39,11075302,12805,0,1675834056,13157.064577289995,74.37741449999885,53602.261810560005 2023-02-08,05:27:38.000,39,11075271,12725,0,1675834057,13157.15214931999,74.29282493999926,53602.23386208001 2023-02-08,05:27:39.000,39,11075235,12885,0,1675834058,13157.19930349,74.26462842000183,53602.13604240001 2023-02-08,05:27:40.000,39,11075251,12725,0,1675834059,13157.320557070001,74.17298973000288,53602.163990880006 2023-02-08,05:27:41.000,39,11075224,12685,0,1675834060,13157.448546959997,74.11659669000073,53602.15001664 2023-02-08,05:27:42.000,39,11075237,12485,0,1675834061,13157.502437440002,74.07430191000458,53602.15700376001 2023-02-08,05:27:43.000,39,11075266,12605,0,1675834062,13157.590009469997,74.02495800000179,53602.05918408 2023-02-08,05:27:44.000,39,11075244,12725,0,1675834063,13157.697790429993,73.91922105000413,53602.143029520004 2023-02-08,05:27:45.000,39,11075237,12605,0,1675834064,13157.677581499993,73.83463149000454,53602.045209840006 2023-02-08,05:27:46.000,39,11075251,12805,0,1675834065,13157.906616039989,73.76414019000367,53602.143029520004 2023-02-08,05:27:47.000,39,11075320,12885,0,1675834066,13157.933561279999,73.76414019000367,53602.05918408 2023-02-08,05:27:48.000,39,11075223,12765,0,1675834067,13158.09523272,73.67955063000409,53602.08713256001 2023-02-08,05:27:49.000,39,11075235,12365,0,1675834068,13158.17606844,73.64430498000002,53602.1011068 2023-02-08,05:27:50.000,39,11075221,13005,0,1675834069,13158.35121249999,73.55266629000107,53602.163990880006 2023-02-08,05:27:51.000,39,11075234,12845,0,1675834070,13158.499411320001,73.53856803000235,53602.17796512 2023-02-08,05:27:52.000,39,11075230,12685,0,1675834071,13158.593719659992,73.48922411999956,53602.19892648 2023-02-08,05:27:53.000,39,11075228,12645,0,1675834072,13158.701500620002,73.43283108000469,53602.23386208001 2023-02-08,05:27:54.000,39,11075262,12645,0,1675834073,13158.661082760002,73.34824151999783,53602.170978 2023-02-08,05:27:55.000,39,11075229,12765,0,1675834074,13158.721709550002,73.29184848000295,53602.19892648 2023-02-08,05:27:56.000,39,11075238,12725,0,1675834075,13158.802545270002,73.19316066000465,53602.26879768 2023-02-08,05:27:57.000,39,11075218,12605,0,1675834076,13158.789072649997,73.12266936000378,53602.17796512 2023-02-08,05:27:58.000,39,11075252,12885,0,1675834077,13158.896853609993,73.0380798000042,53602.30373328001 2023-02-08,05:27:59.000,39,11075241,12845,0,1675834078,13158.876644679993,72.96053937000397,53602.28975904 2023-02-08,05:28:00.000,39,11075237,12845,0,1675834079,13158.957480399993,72.91119546000118,53602.31770752 2023-02-08,05:28:01.000,39,11075244,12965,0,1675834080,13158.984425639988,72.74906547000137,53602.4155272 2023-02-08,05:28:02.000,39,11075276,12685,0,1675834081,13158.964216709988,72.6433285200037,53602.40155296001 2023-02-08,05:28:03.000,39,11075260,12685,0,1675834082,13158.910326229998,72.56578809000348,53602.380591600006 2023-02-08,05:28:04.000,39,11075287,12525,0,1675834083,13158.849699439997,72.44595287999982,53602.33866888 2023-02-08,05:28:05.000,39,11075200,12645,0,1675834084,13158.856435749993,72.31201941000472,53602.40155296001 2023-02-08,05:28:06.000,39,11075274,12885,0,1675834085,13158.822754200002,72.20628245999978,53602.45046280001 2023-02-08,05:28:07.000,39,11075259,12605,0,1675834086,13158.741918480002,72.14284028999828,53602.39456584 2023-02-08,05:28:08.000,39,11075282,12685,0,1675834087,13158.688027999997,72.06529985999805,53602.35264312001 2023-02-08,05:28:09.000,39,11075228,12725,0,1675834088,13158.580247040001,71.95956291000039,53602.28277192001 2023-02-08,05:28:10.000,39,11075216,12725,0,1675834089,13158.586983349996,71.82562943999801,53602.39456584 2023-02-08,05:28:11.000,39,11075269,12685,0,1675834090,13158.452257149991,71.73399074999907,53602.31770752 2023-02-08,05:28:12.000,39,11075213,12645,0,1675834091,13158.29732202,71.6282538000014,53602.212900720006 2023-02-08,05:28:13.000,39,11075233,12565,0,1675834092,13158.2164863,71.49432032999903,53602.261810560005 2023-02-08,05:28:14.000,39,11075230,12525,0,1675834093,13158.18954105999,71.36743599000329,53602.28277192001 2023-02-08,05:28:15.000,39,11075277,12685,0,1675834094,13158.04807854999,71.2687481699977,53602.15700376001 2023-02-08,05:28:16.000,39,11075250,12645,0,1675834095,13158.000924379994,71.08547078999982,53602.19892648 2023-02-08,05:28:17.000,39,11075231,12645,0,1675834096,13157.879670799994,70.9726847100028,53602.17796512 2023-02-08,05:28:18.000,39,11075241,12565,0,1675834097,13157.819044009993,70.79645646000426,53602.094119680005 2023-02-08,05:28:19.000,39,11075246,12525,0,1675834098,13157.637163639993,70.6131790799991,53602.03822272001 2023-02-08,05:28:20.000,39,11075343,12885,0,1675834099,13157.556327919992,70.465147349998,53601.94040304 2023-02-08,05:28:21.000,39,11075198,12565,0,1675834100,13157.320557070001,70.31006649000483,53601.82162200001 2023-02-08,05:28:22.000,39,11075273,12525,0,1675834101,13157.266666589996,70.13383823999902,53601.877518960006 2023-02-08,05:28:23.000,39,11075227,12605,0,1675834102,13157.17909456,69.93646260000241,53601.77969928001 2023-02-08,05:28:24.000,39,11075238,12805,0,1675834103,13157.05784098,69.76023435000388,53601.7866864 2023-02-08,05:28:25.000,39,11075195,12805,0,1675834104,13156.95006001999,69.56285871,53601.76572504 2023-02-08,05:28:26.000,39,11075274,12725,0,1675834105,13156.761443339994,69.40072872000019,53601.646944 2023-02-08,05:28:27.000,39,11075244,12885,0,1675834106,13156.559354039993,69.21040221000294,53601.5770728 2023-02-08,05:28:28.000,39,11075256,12805,0,1675834107,13156.364001050002,69.05532135000249,53601.43034328 2023-02-08,05:28:29.000,39,11075217,12765,0,1675834108,13156.182120680001,68.9072896200014,53601.374446320006 2023-02-08,05:28:30.000,39,11075225,12925,0,1675834109,13156.00024031,68.63237355000456,53601.34649784001 2023-02-08,05:28:31.000,39,11075263,12645,0,1675834110,13155.81162362999,68.45614529999875,53601.2626524 2023-02-08,05:28:32.000,39,11075245,12685,0,1675834111,13155.64995218999,68.25172053000279,53601.19976832001 2023-02-08,05:28:33.000,39,11075237,12645,0,1675834112,13155.380499789993,68.0190992400021,53601.018103200004 2023-02-08,05:28:34.000,39,11075236,12645,0,1675834113,13155.151465249997,67.84992012000293,53600.920283520005 2023-02-08,05:28:35.000,39,11075273,12565,0,1675834114,13154.962848570001,67.63844622000033,53600.89932216 2023-02-08,05:28:36.000,39,11075203,12565,0,1675834115,13154.72034141,67.43402145000437,53600.8084896 2023-02-08,05:28:37.000,39,11075266,12845,0,1675834116,13154.51151579999,67.24369493999984,53600.7386184 2023-02-08,05:28:38.000,39,11075187,12685,0,1675834117,13154.282481259994,67.05336843000259,53600.52900480001 2023-02-08,05:28:39.000,39,11075266,12965,0,1675834118,13154.060183029993,66.86304191999807,53600.54297904 2023-02-08,05:28:40.000,39,11075278,12805,0,1675834119,13153.844621110002,66.66566628000146,53600.43817224001 2023-02-08,05:28:41.000,39,11075244,12605,0,1675834120,13153.60211395,66.49648716000229,53600.34035256001 2023-02-08,05:28:42.000,39,11075222,12525,0,1675834121,13153.37307940999,66.32730804000312,53600.151700320006 2023-02-08,05:28:43.000,39,11075254,12685,0,1675834122,13153.076681769999,66.1017358800018,53600.01195792 2023-02-08,05:28:44.000,39,11075209,12925,0,1675834123,13152.733129959997,65.90436023999791,53599.82330568 2023-02-08,05:28:45.000,39,11075224,12605,0,1675834124,13152.450204939996,65.7069846000013,53599.68356328 2023-02-08,05:28:46.000,39,11075232,12645,0,1675834125,13152.18075254,65.53075635000278,53599.6556148 2023-02-08,05:28:47.000,39,11075262,12685,0,1675834126,13151.965190619994,65.33338070999889,53599.52285952001 2023-02-08,05:28:48.000,39,11075286,12885,0,1675834127,13151.655320359998,65.0866611599995,53599.39709136 2023-02-08,05:28:49.000,39,11075178,12925,0,1675834128,13151.372395339997,64.85403986999881,53599.22940048 2023-02-08,05:28:50.000,39,11075236,12805,0,1675834129,13151.156833419991,64.61436944999878,53599.145555040006 2023-02-08,05:28:51.000,39,11075262,12645,0,1675834130,13150.89411732999,64.39584642000409,53598.977864160006 2023-02-08,05:28:52.000,39,11075258,12765,0,1675834131,13150.638137549999,64.18437252000149,53598.83113464001 2023-02-08,05:28:53.000,39,11075240,12805,0,1675834132,13150.442784559993,63.97289861999889,53598.70536648 2023-02-08,05:28:54.000,39,11075244,12605,0,1675834133,13150.126177990001,63.796670370000356,53598.55164984 2023-02-08,05:28:55.000,39,11075240,12965,0,1675834134,13149.917352379991,63.585196469997754,53598.39094608 2023-02-08,05:28:56.000,39,11075294,12805,0,1675834135,13149.647899979995,63.38077170000179,53598.30011352001 2023-02-08,05:28:57.000,39,11075273,12805,0,1675834136,13149.49296484999,63.15519954000047,53598.20229384 2023-02-08,05:28:58.000,39,11075248,12605,0,1675834137,13149.317820789998,62.96487303000322,53598.118448400004 2023-02-08,05:28:59.000,39,11075256,12605,0,1675834138,13149.122467799993,62.78159564999805,53597.915821919996 2023-02-08,05:29:00.000,39,11075250,12805,0,1675834139,13148.920378499992,62.64766218000295,53597.783066640004 2023-02-08,05:29:01.000,39,11075262,12845,0,1675834140,13148.731761819996,62.47848306000378,53597.57345304 2023-02-08,05:29:02.000,39,11075264,12885,0,1675834141,13148.570090379995,62.30930394000461,53597.54550456 2023-02-08,05:29:03.000,39,11075221,12645,0,1675834142,13148.40168263,62.140124819998164,53597.398775040005 2023-02-08,05:29:04.000,39,11075220,12805,0,1675834143,13148.159175469998,62.006191350003064,53597.30794248 2023-02-08,05:29:05.000,39,11075250,12885,0,1675834144,13148.031185579988,61.80176657999982,53597.19614856 2023-02-08,05:29:06.000,39,11075220,12725,0,1675834145,13147.862777829992,61.6889805000028,53597.09832888 2023-02-08,05:29:07.000,39,11075263,12605,0,1675834146,13147.768469490002,61.56209615999978,53597.0005092 2023-02-08,05:29:08.000,39,11075214,12805,0,1675834147,13147.600061739991,61.42816269000468,53596.895702400005 2023-02-08,05:29:09.000,39,11075230,12525,0,1675834148,13147.5057534,61.28718009000295,53596.74897288001 2023-02-08,05:29:10.000,39,11075270,12965,0,1675834149,13147.431653989996,61.11800097000378,53596.74198576001 2023-02-08,05:29:11.000,39,11075246,12685,0,1675834150,13147.350818269995,61.0193131499982,53596.65115320001 2023-02-08,05:29:12.000,39,11075217,12685,0,1675834151,13147.34408196,60.899477940001816,53596.59525624 2023-02-08,05:29:13.000,39,11075235,12725,0,1675834152,13147.290191479995,60.75849534000008,53596.49743656 2023-02-08,05:29:14.000,39,11075242,12765,0,1675834153,13147.189146829995,60.64570926000306,53596.39961688 2023-02-08,05:29:15.000,39,11075197,12525,0,1675834154,13147.148728969994,60.561119700003474,53596.32974568 2023-02-08,05:29:16.000,39,11075209,12605,0,1675834155,13147.081365869999,60.40603884000302,53596.32974568 2023-02-08,05:29:17.000,39,11075246,12645,0,1675834156,13147.014002769989,60.30030188999808,53596.20397752 2023-02-08,05:29:18.000,39,11075252,12645,0,1675834157,13146.966848599994,60.18751581000106,53596.25987448 2023-02-08,05:29:19.000,39,11075231,12965,0,1675834158,13146.933167049989,60.102926250001474,53596.26686160001 2023-02-08,05:29:20.000,39,11075239,12845,0,1675834159,13146.939903359998,60.01833669000189,53596.3017972 2023-02-08,05:29:21.000,39,11075201,12725,0,1675834160,13146.912958119989,59.98309103999782,53596.32275856 2023-02-08,05:29:22.000,39,11075249,12805,0,1675834161,13146.872540259988,59.88440321999951,53596.26686160001 2023-02-08,05:29:23.000,39,11075255,12765,0,1675834162,13146.784968229993,59.806862789999286,53596.224938880005 2023-02-08,05:29:24.000,39,11075225,12845,0,1675834163,13146.818649779998,59.74342061999778,53596.26686160001 2023-02-08,05:29:25.000,39,11075223,12685,0,1675834164,13146.744550369993,59.644732799999474,53596.21096464 2023-02-08,05:29:26.000,39,11075228,12525,0,1675834165,13146.690659890002,59.57424149999861,53596.20397752 2023-02-08,05:29:27.000,39,11075225,12605,0,1675834166,13146.744550369993,59.49670106999838,53596.28782296001 2023-02-08,05:29:28.000,39,11075243,12685,0,1675834167,13146.717605129998,59.419160639998154,53596.39961688 2023-02-08,05:29:29.000,39,11075237,12805,0,1675834168,13146.697396199997,59.36981673000264,53596.33673280001 2023-02-08,05:29:30.000,39,11075277,12605,0,1675834169,13146.609824170002,59.278178040003695,53596.392629760005 2023-02-08,05:29:31.000,39,11075208,12845,0,1675834170,13146.656978339997,59.221785000001546,53596.42057824 2023-02-08,05:29:32.000,39,11075253,12805,0,1675834171,13146.636769409997,59.15834283000004,53596.52538504 2023-02-08,05:29:33.000,39,11075231,12725,0,1675834172,13146.636769409997,59.14424457000132,53596.462500960006 2023-02-08,05:29:34.000,39,11075240,12685,0,1675834173,13146.670450960002,59.09490065999853,53596.5463464 2023-02-08,05:29:35.000,39,11075250,12605,0,1675834174,13146.677187269997,59.0314584900043,53596.65814032 2023-02-08,05:29:36.000,39,11075228,12605,0,1675834175,13146.656978339997,58.96801632000279,53596.74198576001 2023-02-08,05:29:37.000,39,11075268,12525,0,1675834176,13146.603087859992,58.91867241,53596.75596 2023-02-08,05:29:38.000,39,11075268,13045,0,1675834177,13146.603087859992,58.869328500004485,53596.83281832 2023-02-08,05:29:39.000,39,11075257,12805,0,1675834178,13146.643505719992,58.84113197999977,53596.944612240004 2023-02-08,05:29:40.000,39,11075238,12805,0,1675834179,13146.609824170002,58.812935460002336,53597.0005092 2023-02-08,05:29:41.000,39,11075240,12965,0,1675834180,13146.582878929992,58.819984590001695,53597.04243192 2023-02-08,05:29:42.000,39,11075225,12525,0,1675834181,13146.555933689997,58.74244416000147,53597.16820008 2023-02-08,05:29:43.000,39,11075231,12965,0,1675834182,13146.495306899997,58.74244416000147,53597.26601976 2023-02-08,05:29:44.000,39,11075261,12765,0,1675834183,13146.387525940001,58.70719851000467,53597.33589096 2023-02-08,05:29:45.000,39,11075220,12685,0,1675834184,13146.407734870001,58.66490373000124,53597.46165912001 2023-02-08,05:29:46.000,39,11075275,12605,0,1675834185,13146.313426529996,58.60851068999909,53597.54550456 2023-02-08,05:29:47.000,39,11075262,12685,0,1675834186,13146.25953604999,58.62965808000445,53597.58044016001 2023-02-08,05:29:48.000,39,11075258,12725,0,1675834187,13146.232590809996,58.5732650400023,53597.72018256 2023-02-08,05:29:49.000,39,11075227,12885,0,1675834188,13146.17870032999,58.52392112999951,53597.81101512 2023-02-08,05:29:50.000,39,11075237,12805,0,1675834189,13146.12480985,58.52392112999951,53597.92979616 2023-02-08,05:29:51.000,39,11075204,12925,0,1675834190,13146.16522771,58.49572461000207,53598.020628720005 2023-02-08,05:29:52.000,39,11075254,12725,0,1675834191,13146.15849139999,58.418184180001845,53598.153384 2023-02-08,05:29:53.000,39,11075226,12605,0,1675834192,13146.08439199,58.38293852999777,53598.24421656 2023-02-08,05:29:54.000,39,11075228,12805,0,1675834193,13145.990083649995,58.31244723000418,53598.33504912 2023-02-08,05:29:55.000,39,11075238,12685,0,1675834194,13145.90251162,58.29129983999883,53598.38395896 2023-02-08,05:29:56.000,39,11075263,12885,0,1675834195,13145.89577530999,58.19966114999988,53598.55164984 2023-02-08,05:29:57.000,39,11075225,12605,0,1675834196,13145.767785419994,58.192612020000524,53598.49575288001 2023-02-08,05:29:58.000,39,11075238,12645,0,1675834197,13145.821675899999,58.129169849999016,53598.76825056 2023-02-08,05:29:59.000,39,11075242,12725,0,1675834198,13145.713894939989,58.0798259400035,53598.83812176 2023-02-08,05:30:00.000,39,11075248,12805,0,1675834199,13145.666740769993,57.98113811999792,53598.94292856 2023-02-08,05:30:01.000,39,11075241,12805,0,1675834200,13145.545487189993,57.92474508000305,53599.05472248 2023-02-08,05:30:02.000,39,11075269,12805,0,1675834201,13145.451178850002,57.840155520003464,53599.145555040006 2023-02-08,05:30:03.000,39,11075210,12565,0,1675834202,13145.397288369997,57.769664220002596,53599.20843912 2023-02-08,05:30:04.000,39,11075218,12725,0,1675834203,13145.269298480001,57.69917292000173,53599.243374720005 2023-02-08,05:30:05.000,39,11075261,12645,0,1675834204,13145.262562169992,57.6568781399983,53599.38311712001 2023-02-08,05:30:06.000,39,11075267,12765,0,1675834205,13145.148044900001,57.600485100003425,53599.40407848001 2023-02-08,05:30:07.000,39,11075245,12805,0,1675834206,13145.114363349996,57.51589554000384,53599.59971784001 2023-02-08,05:30:08.000,39,11075293,12845,0,1675834207,13145.06720918,57.40310945999954,53599.62067920001 2023-02-08,05:30:09.000,39,11075268,12605,0,1675834208,13145.053736559996,57.33966728999803,53599.78837008001 2023-02-08,05:30:10.000,39,11075221,12965,0,1675834209,13144.99984607999,57.28327425000316,53599.8302928 2023-02-08,05:30:11.000,39,11075245,12645,0,1675834210,13144.831438329995,57.198684690003574,53599.93509960001 2023-02-08,05:30:12.000,39,11075224,12765,0,1675834211,13144.750602609995,57.156389910000144,53600.07484200001 2023-02-08,05:30:13.000,39,11075247,12485,0,1675834212,13144.663030579999,57.142291650001425,53600.15868744 2023-02-08,05:30:14.000,39,11075223,12965,0,1675834213,13144.622612719999,57.05770209000184,53600.25650712 2023-02-08,05:30:15.000,39,11075278,12765,0,1675834214,13144.548513309994,57.05770209000184,53600.33336544 2023-02-08,05:30:16.000,39,11075222,12685,0,1675834215,13144.609140099994,57.05065296000248,53600.466120720004 2023-02-08,05:30:17.000,39,11075216,12525,0,1675834216,13144.602403789999,56.98721079000097,53600.55695328001 2023-02-08,05:30:18.000,39,11075262,12725,0,1675834217,13144.568722239994,56.98016166000161,53600.66176008 2023-02-08,05:30:19.000,39,11075251,12445,0,1675834218,13144.535040689989,57.02245643999777,53600.752592640005 2023-02-08,05:30:20.000,39,11075244,12685,0,1675834219,13144.561985929999,56.98721079000097,53600.84342520001 2023-02-08,05:30:21.000,39,11075218,12685,0,1675834220,13144.528304379994,57.01540730999841,53600.95521912 2023-02-08,05:30:22.000,39,11075231,12725,0,1675834221,13144.555249619989,57.00130904999969,53601.039064560005 2023-02-08,05:30:23.000,39,11075225,12845,0,1675834222,13144.561985929999,56.966063400002895,53601.1927812 2023-02-08,05:30:24.000,39,11075250,12765,0,1675834223,13144.63608533999,56.93786687999818,53601.353484960004 2023-02-08,05:30:25.000,39,11075270,12605,0,1675834224,13144.602403789999,56.98016166000161,53601.48624024001 2023-02-08,05:30:26.000,39,11075261,12885,0,1675834225,13144.622612719999,56.94491601000482,53601.63296976001 2023-02-08,05:30:27.000,39,11075266,12685,0,1675834226,13144.568722239994,56.93081774999882,53601.72380232 2023-02-08,05:30:28.000,39,11075280,12525,0,1675834227,13144.689975819994,56.94491601000482,53601.88450608 2023-02-08,05:30:29.000,39,11075217,12645,0,1675834228,13144.622612719999,56.973112530002254,53601.95437728 2023-02-08,05:30:30.000,39,11075270,12885,0,1675834229,13144.65629426999,56.99425992000033,53602.163990880006 2023-02-08,05:30:31.000,39,11075198,13125,0,1675834230,13144.642821649999,57.01540730999841,53602.2757848 2023-02-08,05:30:32.000,39,11075240,12685,0,1675834231,13144.70344844,57.03655470000376,53602.478411280004 2023-02-08,05:30:33.000,39,11075226,12885,0,1675834232,13144.73712998999,57.04360383000312,53602.63212792 2023-02-08,05:30:34.000,39,11075235,12885,0,1675834233,13144.730393679994,57.01540730999841,53602.74392184 2023-02-08,05:30:35.000,39,11075219,12805,0,1675834234,13144.67650319999,57.092947739998635,53602.84872864 2023-02-08,05:30:36.000,39,11075247,12725,0,1675834235,13144.669766889994,57.085898609999276,53602.97449680001 2023-02-08,05:30:37.000,39,11075254,12885,0,1675834236,13144.7438663,57.099996869997995,53603.22603312 2023-02-08,05:30:38.000,39,11075236,12645,0,1675834237,13144.75733891999,57.085898609999276,53603.386736880006 2023-02-08,05:30:39.000,39,11075266,12725,0,1675834238,13144.669766889994,57.11409513000399,53603.40769824001 2023-02-08,05:30:40.000,39,11075224,12605,0,1675834239,13144.76407523,57.085898609999276,53603.701157280004 2023-02-08,05:30:41.000,39,11075262,12925,0,1675834240,13144.770811539995,57.12114426000335,53603.89679664 2023-02-08,05:30:42.000,39,11075246,12565,0,1675834241,13144.67650319999,57.12819339000271,53603.93173224001 2023-02-08,05:30:43.000,39,11075267,12805,0,1675834242,13144.71692105999,57.17753729999822,53604.14833296001 2023-02-08,05:30:44.000,39,11075258,12885,0,1675834243,13144.70344844,57.156389910000144,53604.19724280001 2023-02-08,05:30:45.000,39,11075224,12805,0,1675834244,13144.70344844,57.17753729999822,53604.39986928 2023-02-08,05:30:46.000,39,11075211,12805,0,1675834245,13144.70344844,57.17753729999822,53604.609482880005 2023-02-08,05:30:47.000,39,11075296,12965,0,1675834246,13144.730393679994,57.22688121000101,53604.7562124 2023-02-08,05:30:48.000,39,11075273,12645,0,1675834247,13144.70344844,57.24097946999973,53604.874993440004 2023-02-08,05:30:49.000,39,11075295,12605,0,1675834248,13144.68323951,57.25507772999845,53605.063645680006 2023-02-08,05:30:50.000,39,11075263,12885,0,1675834249,13144.750602609995,57.24097946999973,53605.231336560006 2023-02-08,05:30:51.000,39,11075175,12765,0,1675834250,13144.750602609995,57.25507772999845,53605.39204032001 2023-02-08,05:30:52.000,39,11075260,12725,0,1675834251,13144.7438663,57.24802859999909,53605.53178272 2023-02-08,05:30:53.000,39,11075229,12685,0,1675834252,13144.791020469995,57.25507772999845,53605.69248648 2023-02-08,05:30:54.000,39,11075276,12605,0,1675834253,13144.750602609995,57.34671642000467,53605.832228880005 2023-02-08,05:30:55.000,39,11075216,12725,0,1675834254,13144.79775677999,57.318519899999956,53605.951009920005 2023-02-08,05:30:56.000,39,11075210,12565,0,1675834255,13144.912274049995,57.332618159998674,53606.216520480004 2023-02-08,05:30:57.000,39,11075244,12565,0,1675834256,13144.96616453,57.36081468000339,53606.37722424001 2023-02-08,05:30:58.000,39,11075249,12725,0,1675834257,13145.033527629996,57.381962070001464,53606.54491512001 2023-02-08,05:30:59.000,39,11075251,12765,0,1675834258,13144.96616453,57.424256850004895,53606.621773440005 2023-02-08,05:31:00.000,39,11075290,12725,0,1675834259,13145.060472869991,57.4101585899989,53606.83138704001 2023-02-08,05:31:01.000,39,11075254,12605,0,1675834260,13145.134572279996,57.45950250000169,53606.97112944 2023-02-08,05:31:02.000,39,11075250,12765,0,1675834261,13145.181726449991,57.494748149998486,53607.13882032 2023-02-08,05:31:03.000,39,11075251,12445,0,1675834262,13145.195199069996,57.5229446700032,53607.25760136 2023-02-08,05:31:04.000,39,11075262,12485,0,1675834263,13145.302980029992,57.544092060001276,53607.49516344 2023-02-08,05:31:05.000,39,11075215,12885,0,1675834264,13145.417497299997,57.57933770999807,53607.68381568 2023-02-08,05:31:06.000,39,11075254,12605,0,1675834265,13145.383815749992,57.57228857999871,53607.76766112001 2023-02-08,05:31:07.000,39,11075220,12365,0,1675834266,13145.451178850002,57.607534230002784,53607.95631336001 2023-02-08,05:31:08.000,39,11075238,12765,0,1675834267,13145.518541949998,57.58638684000471,53608.06810728 2023-02-08,05:31:09.000,39,11075266,12685,0,1675834268,13145.592641359988,57.63573075000022,53608.24278528001 2023-02-08,05:31:10.000,39,11075241,12645,0,1675834269,13145.686949699993,57.63573075000022,53608.52925720001 2023-02-08,05:31:11.000,39,11075219,12645,0,1675834270,13145.686949699993,57.734418569998525,53608.64105112 2023-02-08,05:31:12.000,39,11075244,12765,0,1675834271,13145.814939589989,57.734418569998525,53608.84367760001 2023-02-08,05:31:13.000,39,11075254,12685,0,1675834272,13145.83514851999,57.826057260004745,53609.04630408 2023-02-08,05:31:14.000,39,11075257,12525,0,1675834273,13145.848621139994,57.86130291000154,53609.14412376 2023-02-08,05:31:15.000,39,11075247,12525,0,1675834274,13145.96313841,57.93179421000241,53609.332776 2023-02-08,05:31:16.000,39,11075222,12605,0,1675834275,13145.99681995999,58.002285510003276,53609.47950552 2023-02-08,05:31:17.000,39,11075291,12605,0,1675834276,13146.0237652,58.065727680004784,53609.66117064001 2023-02-08,05:31:18.000,39,11075226,12765,0,1675834277,13146.06418306,58.129169849999016,53609.758990320006 2023-02-08,05:31:19.000,39,11075206,12725,0,1675834278,13146.171964019995,58.185562890001165,53609.98257816 2023-02-08,05:31:20.000,39,11075256,12965,0,1675834279,13146.387525940001,58.27015245000075,53610.23411448001 2023-02-08,05:31:21.000,39,11075246,12685,0,1675834280,13146.542461069992,58.38293852999777,53610.42276672001 2023-02-08,05:31:22.000,39,11075227,12605,0,1675834281,13146.731077750002,58.43933156999992,53610.60443184 2023-02-08,05:31:23.000,39,11075200,12485,0,1675834282,13146.818649779998,58.55916678000358,53610.7302 2023-02-08,05:31:24.000,39,11075254,12725,0,1675834283,13146.973584909989,58.60851068999909,53610.91885224 2023-02-08,05:31:25.000,39,11075240,12685,0,1675834284,13147.088102179994,58.71424764000403,53611.100517360006 2023-02-08,05:31:26.000,39,11075236,12605,0,1675834285,13147.3036641,58.79178807000426,53611.3241052 2023-02-08,05:31:27.000,39,11075207,12485,0,1675834286,13147.5057534,58.89047589000256,53611.631538480004 2023-02-08,05:31:28.000,39,11075236,12605,0,1675834287,13147.653952219996,59.003261969999585,53611.81320360001 2023-02-08,05:31:29.000,39,11075230,12685,0,1675834288,13147.856041519997,59.10194978999789,53611.95993312001 2023-02-08,05:31:30.000,39,11075228,12645,0,1675834289,13148.098548679998,59.19358848000411,53612.21845656 2023-02-08,05:31:31.000,39,11075257,12805,0,1675834290,13148.233274879989,59.33457107999857,53612.4071088 2023-02-08,05:31:32.000,39,11075241,12445,0,1675834291,13148.3814737,59.42620977000479,53612.66563224 2023-02-08,05:31:33.000,39,11075202,12565,0,1675834292,13148.48251835,59.57424149999861,53612.84031024 2023-02-08,05:31:34.000,39,11075228,12965,0,1675834293,13148.691343959996,59.65883105999819,53613.06389808001 2023-02-08,05:31:35.000,39,11075244,12925,0,1675834294,13148.778915989991,59.77161714000249,53613.30146016001 2023-02-08,05:31:36.000,39,11075260,12805,0,1675834295,13149.001214219992,59.856206700002076,53613.525048 2023-02-08,05:31:37.000,39,11075207,12725,0,1675834296,13149.210039830003,59.98309103999782,53613.84645552 2023-02-08,05:31:38.000,39,11075253,12645,0,1675834297,13149.418865439999,60.046533209999325,53614.06305624 2023-02-08,05:31:39.000,39,11075238,12685,0,1675834298,13149.567064259994,60.19456494000042,53614.18882440001 2023-02-08,05:31:40.000,39,11075243,12725,0,1675834299,13149.78262618,60.28620362999936,53614.482283440004 2023-02-08,05:31:41.000,39,11075234,12445,0,1675834300,13150.038605959991,60.3919405800043,53614.649974320004 2023-02-08,05:31:42.000,39,11075283,12605,0,1675834301,13150.254167879997,60.48357927000325,53614.95042048001 2023-02-08,05:31:43.000,39,11075239,12925,0,1675834302,13150.388894080003,60.60341447999963,53615.18099544 2023-02-08,05:31:44.000,39,11075243,12805,0,1675834303,13150.651610169989,60.65980752000178,53615.39759616 2023-02-08,05:31:45.000,39,11075233,12725,0,1675834304,13150.87390839999,60.75144621000072,53615.70502944 2023-02-08,05:31:46.000,39,11075268,12565,0,1675834305,13151.136624489991,60.83603577000031,53615.94957864 2023-02-08,05:31:47.000,39,11075234,12725,0,1675834306,13151.257878069991,60.906527070001175,53616.0404112 2023-02-08,05:31:48.000,39,11075227,13005,0,1675834307,13151.513857849997,60.97701837000204,53616.31989600001 2023-02-08,05:31:49.000,39,11075224,12605,0,1675834308,13151.729419769988,61.06160793000163,53616.57143232 2023-02-08,05:31:50.000,39,11075258,12685,0,1675834309,13151.958454309999,61.075706190000346,53616.81598152 2023-02-08,05:31:51.000,39,11075221,12605,0,1675834310,13152.09991682,61.139148360001855,53616.96969816001 2023-02-08,05:31:52.000,39,11075215,12725,0,1675834311,13152.389578149996,61.15324662000057,53617.353989760006 2023-02-08,05:31:53.000,39,11075199,12805,0,1675834312,13152.524304350001,61.21668879000208,53617.51469352001 2023-02-08,05:31:54.000,39,11075248,13005,0,1675834313,13152.726393650002,61.23783618000016,53617.71732 2023-02-08,05:31:55.000,39,11075318,12685,0,1675834314,13152.894801399998,61.27308183000423,53617.99680480001 2023-02-08,05:31:56.000,39,11075244,12445,0,1675834315,13153.022791289994,61.28718009000295,53618.13654720001 2023-02-08,05:31:57.000,39,11075237,12645,0,1675834316,13153.164253799994,61.33652399999846,53618.360135040006 2023-02-08,05:31:58.000,39,11075220,12685,0,1675834317,13153.33939786,61.3294748699991,53618.61167136 2023-02-08,05:31:59.000,39,11075249,12845,0,1675834318,13153.48086037,61.38586791000125,53618.84923344 2023-02-08,05:32:00.000,39,11075242,12805,0,1675834319,13153.60211395,61.41406442999869,53619.05884704 2023-02-08,05:32:01.000,39,11075276,12725,0,1675834320,13153.723367530001,61.41406442999869,53619.296409120005 2023-02-08,05:32:02.000,39,11075266,12965,0,1675834321,13153.810939559997,61.43521182000404,53619.45711288001 2023-02-08,05:32:03.000,39,11075252,12685,0,1675834322,13153.810939559997,61.47045747000084,53619.638778 2023-02-08,05:32:04.000,39,11075230,12725,0,1675834323,13153.945665760002,61.498653989998274,53619.77153328001 2023-02-08,05:32:05.000,39,11075229,12805,0,1675834324,13154.060183029993,61.46340834000148,53619.94621128 2023-02-08,05:32:06.000,39,11075228,12485,0,1675834325,13154.181436609993,61.4775066000002,53620.23967032 2023-02-08,05:32:07.000,39,11075239,12765,0,1675834326,13154.215118159998,61.498653989998274,53620.41434832001 2023-02-08,05:32:08.000,39,11075276,12605,0,1675834327,13154.289217569989,61.51980138000363,53620.56806496 2023-02-08,05:32:09.000,39,11075252,12605,0,1675834328,13154.41720746,61.50570312000491,53620.76370432 2023-02-08,05:32:10.000,39,11075275,12805,0,1675834329,13154.41720746,61.51275225000427,53620.875498240006 2023-02-08,05:32:11.000,39,11075273,12765,0,1675834330,13154.49130686999,61.52685051000299,53621.08511184001 2023-02-08,05:32:12.000,39,11075229,13125,0,1675834331,13154.545197349995,61.491604859998915,53621.2458156 2023-02-08,05:32:13.000,39,11075184,12445,0,1675834332,13154.626033069995,61.55504703000042,53621.378570880006 2023-02-08,05:32:14.000,39,11075247,12565,0,1675834333,13154.65297830999,61.540948770001705,53621.58818448001 2023-02-08,05:32:15.000,39,11075221,12925,0,1675834334,13154.70013248,61.56914528999914,53621.74888824 2023-02-08,05:32:16.000,39,11075246,12605,0,1675834335,13154.787704509996,61.60439094000321,53621.96548896 2023-02-08,05:32:17.000,39,11075224,12565,0,1675834336,13154.908958089996,61.56914528999914,53622.13317984 2023-02-08,05:32:18.000,39,11075229,12565,0,1675834337,13154.956112259992,61.56914528999914,53622.25894800001 2023-02-08,05:32:19.000,39,11075225,12645,0,1675834338,13154.935903329992,61.58324354999786,53622.35676768001 2023-02-08,05:32:20.000,39,11075227,12965,0,1675834339,13155.111047389997,61.56914528999914,53622.531445680004 2023-02-08,05:32:21.000,39,11075243,12525,0,1675834340,13155.158201559992,61.61144007000257,53622.63625248 2023-02-08,05:32:22.000,39,11075241,13045,0,1675834341,13155.232300969998,61.63258746000065,53622.80394336 2023-02-08,05:32:23.000,39,11075249,12485,0,1675834342,13155.333345619998,61.66078397999809,53623.07644104001 2023-02-08,05:32:24.000,39,11075230,12685,0,1675834343,13155.468071819989,61.73832440999831,53623.132338 2023-02-08,05:32:25.000,39,11075246,12725,0,1675834344,13155.596061709999,61.79471745000046,53623.31400312001 2023-02-08,05:32:26.000,39,11075216,12725,0,1675834345,13155.67689743,61.85815962000197,53623.4467584 2023-02-08,05:32:27.000,39,11075221,12805,0,1675834346,13155.724051599995,61.900454399998125,53623.59348792 2023-02-08,05:32:28.000,39,11075228,12485,0,1675834347,13155.81835994,61.97094569999899,53623.726243200006 2023-02-08,05:32:29.000,39,11075252,12765,0,1675834348,13155.91266827999,62.02028961000178,53623.87995984 2023-02-08,05:32:30.000,39,11075282,12605,0,1675834349,13156.006976619996,62.06258438999794,53623.99874088 2023-02-08,05:32:31.000,39,11075256,12925,0,1675834350,13156.175384369992,62.09783004000201,53624.33412264 2023-02-08,05:32:32.000,39,11075229,12805,0,1675834351,13156.323583190002,62.15422308000416,53624.45290368 2023-02-08,05:32:33.000,39,11075243,12725,0,1675834352,13156.438100459993,62.20356698999967,53624.64854304 2023-02-08,05:32:34.000,39,11075288,13005,0,1675834353,13156.545881419988,62.2458617700031,53624.80225968001 2023-02-08,05:32:35.000,39,11075301,12765,0,1675834354,13156.586299279988,62.28815654999926,53624.93501496 2023-02-08,05:32:36.000,39,11075254,12525,0,1675834355,13156.741234409994,62.33045133000269,53625.10270584 2023-02-08,05:32:37.000,39,11075211,12845,0,1675834356,13156.83554275,62.3938935000042,53625.263409600004 2023-02-08,05:32:38.000,39,11075256,12645,0,1675834357,13156.91637847,62.47143393000442,53625.382190640004 2023-02-08,05:32:39.000,39,11075253,12725,0,1675834358,13156.97026894999,62.541925229998014,53625.549881520004 2023-02-08,05:32:40.000,39,11075246,12845,0,1675834359,13157.064577289995,62.59831827000016,53625.69661104 2023-02-08,05:32:41.000,39,11075180,12685,0,1675834360,13157.206039799996,62.67585870000039,53625.89923752001 2023-02-08,05:32:42.000,39,11075250,12445,0,1675834361,13157.273402899991,62.71815348000382,53625.98308296 2023-02-08,05:32:43.000,39,11075234,12485,0,1675834362,13157.327293379996,62.74635000000126,53626.15077384 2023-02-08,05:32:44.000,39,11075288,12685,0,1675834363,13157.408129099997,62.88028347000363,53626.25558064 2023-02-08,05:32:45.000,39,11075235,12845,0,1675834364,13157.495701129992,62.90143086000171,53626.43025864001 2023-02-08,05:32:46.000,39,11075234,12485,0,1675834365,13157.522646370002,62.95782390000386,53626.54903968001 2023-02-08,05:32:47.000,39,11075205,12685,0,1675834366,13157.650636259998,63.02831520000473,53626.73769192001 2023-02-08,05:32:48.000,39,11075260,12525,0,1675834367,13157.724735669988,63.06356085000152,53626.891408560004 2023-02-08,05:32:49.000,39,11075269,12605,0,1675834368,13157.778626149993,63.09880649999832,53626.98922824 2023-02-08,05:32:50.000,39,11075240,12645,0,1675834369,13157.785362459988,63.14110128000175,53627.08704792 2023-02-08,05:32:51.000,39,11075199,12405,0,1675834370,13157.819044009993,63.211592580002616,53627.1848676 2023-02-08,05:32:52.000,39,11075225,12725,0,1675834371,13157.859461869994,63.176346929998545,53627.3595456 2023-02-08,05:32:53.000,39,11075257,12685,0,1675834372,13157.812307699998,63.19044519000454,53627.35255848 2023-02-08,05:32:54.000,39,11075259,12605,0,1675834373,13157.872934489998,63.232739970000694,53627.45736528001 2023-02-08,05:32:55.000,39,11075217,12765,0,1675834374,13157.994188069999,63.23978910000005,53627.680953120005 2023-02-08,05:32:56.000,39,11075263,12805,0,1675834375,13158.021133309994,63.23978910000005,53627.77178568001 2023-02-08,05:32:57.000,39,11075229,12645,0,1675834376,13158.021133309994,63.25388735999877,53627.86960536001 2023-02-08,05:32:58.000,39,11075235,12685,0,1675834377,13158.06828747999,63.25388735999877,53627.9534508 2023-02-08,05:32:59.000,39,11075206,12605,0,1675834378,13158.07502379,63.25388735999877,53628.07223184 2023-02-08,05:33:00.000,39,11075220,12525,0,1675834379,13158.07502379,63.2961821400022,53628.12812880001 2023-02-08,05:33:01.000,39,11075280,12605,0,1675834380,13158.061551169994,63.31028040000092,53628.135115920006 2023-02-08,05:33:02.000,39,11075225,12765,0,1675834381,13158.17606844,63.2961821400022,53628.33075528 2023-02-08,05:33:03.000,39,11075266,12645,0,1675834382,13158.17606844,63.33847691999836,53628.42857496 2023-02-08,05:33:04.000,39,11075277,12685,0,1675834383,13158.16933212999,63.33847691999836,53628.44254920001 2023-02-08,05:33:05.000,39,11075239,12965,0,1675834384,13158.283849399995,63.38782083000115,53628.617227200004 2023-02-08,05:33:06.000,39,11075183,12605,0,1675834385,13158.37142142999,63.36667344000307,53628.784918080004 2023-02-08,05:33:07.000,39,11075215,12725,0,1675834386,13158.33773988,63.41601734999858,53628.805879440006 2023-02-08,05:33:08.000,39,11075234,12605,0,1675834387,13158.344476189995,63.42306647999794,53628.88273776 2023-02-08,05:33:09.000,39,11075205,12245,0,1675834388,13158.432048219991,63.408968219999224,53628.98754456 2023-02-08,05:33:10.000,39,11075246,12725,0,1675834389,13158.506147629996,63.394869960000506,53629.13427408001 2023-02-08,05:33:11.000,39,11075220,12565,0,1675834390,13158.506147629996,63.38782083000115,53629.120299840004 2023-02-08,05:33:12.000,39,11075250,12565,0,1675834391,13158.735182169992,63.35962431000371,53629.37882328001 2023-02-08,05:33:13.000,39,11075243,12765,0,1675834392,13158.849699439997,63.38077170000179,53629.42074600001 2023-02-08,05:33:14.000,39,11075275,12765,0,1675834393,13158.937271469993,63.394869960000506,53629.53253992 2023-02-08,05:33:15.000,39,11075300,12645,0,1675834394,13159.031579809998,63.35962431000371,53629.574462640005 2023-02-08,05:33:16.000,39,11075255,12765,0,1675834395,13159.119151839994,63.36667344000307,53629.66529520001 2023-02-08,05:33:17.000,39,11075224,12845,0,1675834396,13159.25387804,63.35962431000371,53629.85394744001 2023-02-08,05:33:18.000,39,11075231,12685,0,1675834397,13159.32797744999,63.38077170000179,53629.97272848001 2023-02-08,05:33:19.000,39,11075221,12685,0,1675834398,13159.37513162,63.401919089999865,53630.04958680001 2023-02-08,05:33:20.000,39,11075224,12885,0,1675834399,13159.482912579995,63.41601734999858,53630.147406480006 2023-02-08,05:33:21.000,39,11075198,12725,0,1675834400,13159.51659413,63.47945952000009,53630.245226160005 2023-02-08,05:33:22.000,39,11075242,12965,0,1675834401,13159.604166159996,63.52175430000352,53630.43387840001 2023-02-08,05:33:23.000,39,11075219,12685,0,1675834402,13159.59742985,63.59929473000375,53630.44086552 2023-02-08,05:33:24.000,39,11075236,12605,0,1675834403,13159.691738189991,63.6415895099999,53630.61554352 2023-02-08,05:33:25.000,39,11075235,12685,0,1675834404,13159.833200699992,63.669786030004616,53630.699388960005 2023-02-08,05:33:26.000,39,11075241,13045,0,1675834405,13159.873618559992,63.74732646000484,53630.748298800005 2023-02-08,05:33:27.000,39,11075275,12525,0,1675834406,13160.008344759997,63.796670370000356,53630.9229768 2023-02-08,05:33:28.000,39,11075201,12805,0,1675834407,13160.156543579993,63.810768629999075,53631.05573208001 2023-02-08,05:33:29.000,39,11075237,12685,0,1675834408,13160.298006089994,63.87421080000058,53631.25835856 2023-02-08,05:33:30.000,39,11075277,12805,0,1675834409,13160.385578119989,63.98699688000488,53631.32822976 2023-02-08,05:33:31.000,39,11075252,12805,0,1675834410,13160.44620490999,64.0997829600019,53631.44002368001 2023-02-08,05:33:32.000,39,11075184,12605,0,1675834411,13160.52704062999,64.18437252000149,53631.49592064 2023-02-08,05:33:33.000,39,11075245,12805,0,1675834412,13160.67523945,64.24076556000364,53631.67059864 2023-02-08,05:33:34.000,39,11075211,12645,0,1675834413,13160.681975759995,64.30420772999787,53631.824315280006 2023-02-08,05:33:35.000,39,11075251,12765,0,1675834414,13160.74933885999,64.40289555000345,53631.94309632001 2023-02-08,05:33:36.000,39,11075258,12645,0,1675834415,13160.85711982,64.48043598000368,53632.08283872001 2023-02-08,05:33:37.000,39,11075218,12845,0,1675834416,13160.958164470001,64.51568163000047,53632.208606880005 2023-02-08,05:33:38.000,39,11075257,12605,0,1675834417,13160.924482919996,64.62141857999814,53632.27847808001 2023-02-08,05:33:39.000,39,11075258,12965,0,1675834418,13161.018791260001,64.64256597000349,53632.40424624 2023-02-08,05:33:40.000,39,11075263,12685,0,1675834419,13161.039000190001,64.66371336000157,53632.495078800006 2023-02-08,05:33:41.000,39,11075218,12565,0,1675834420,13161.072681739992,64.73420466000243,53632.62084696 2023-02-08,05:33:42.000,39,11075274,12525,0,1675834421,13161.086154359997,64.82584335000138,53632.711679520005 2023-02-08,05:33:43.000,39,11075241,12765,0,1675834422,13161.039000190001,64.86813813000481,53632.80251208001 2023-02-08,05:33:44.000,39,11075271,12685,0,1675834423,13161.126572219997,64.86813813000481,53633.01212568 2023-02-08,05:33:45.000,39,11075241,12485,0,1675834424,13161.133308529992,64.88928552000289,53633.10295824 2023-02-08,05:33:46.000,39,11075265,12685,0,1675834425,13161.153517459992,64.93158029999904,53633.17282944 2023-02-08,05:33:47.000,39,11075240,12645,0,1675834426,13161.099626980002,64.98092421000183,53633.23571352001 2023-02-08,05:33:48.000,39,11075240,12685,0,1675834427,13161.140044840002,64.98797334000119,53633.28462336001 2023-02-08,05:33:49.000,39,11075240,12565,0,1675834428,13161.133308529992,65.02321898999799,53633.36148168 2023-02-08,05:33:50.000,39,11075224,12765,0,1675834429,13161.173726389992,65.07256290000078,53633.480262720004 2023-02-08,05:33:51.000,39,11075248,12605,0,1675834430,13161.160253770002,65.1148576800042,53633.51519832 2023-02-08,05:33:52.000,39,11075222,12965,0,1675834431,13161.193935319992,65.12895594000292,53633.62699224 2023-02-08,05:33:53.000,39,11075227,12765,0,1675834432,13161.113099599992,65.150103330001,53633.62000512001 2023-02-08,05:33:54.000,39,11075246,12885,0,1675834433,13161.119835910002,65.19239811000443,53633.73878616001 2023-02-08,05:33:55.000,39,11075248,12685,0,1675834434,13161.045736499997,65.19944724000379,53633.7527604 2023-02-08,05:33:56.000,39,11075248,12845,0,1675834435,13160.991846019991,65.17829984999844,53633.79468312 2023-02-08,05:33:57.000,39,11075239,12885,0,1675834436,13160.91774661,65.20649637000315,53633.87852856001 2023-02-08,05:33:58.000,39,11075278,12765,0,1675834437,13160.76954778999,65.22059463000187,53633.87852856001 2023-02-08,05:33:59.000,39,11075242,12925,0,1675834438,13160.702184689995,65.22059463000187,53633.95538688001 2023-02-08,05:34:00.000,39,11075228,12805,0,1675834439,13160.67523945,65.19239811000443,53634.07416792001 2023-02-08,05:34:01.000,39,11075225,12725,0,1675834440,13160.51356801,65.15715246000036,53634.01827096 2023-02-08,05:34:02.000,39,11075245,12565,0,1675834441,13160.459677529994,65.12895594000292,53634.11609064 2023-02-08,05:34:03.000,39,11075242,12725,0,1675834442,13160.318215019994,65.10075941999821,53634.04621944001 2023-02-08,05:34:04.000,39,11075235,12725,0,1675834443,13160.196961439993,65.14305420000164,53634.06019368 2023-02-08,05:34:05.000,39,11075265,12805,0,1675834444,13160.210434059998,65.10780855000485,53634.03923232 2023-02-08,05:34:06.000,39,11075224,12605,0,1675834445,13160.183488819988,65.05846464000206,53634.09512928001 2023-02-08,05:34:07.000,39,11075237,12685,0,1675834446,13160.143070959988,65.09371028999885,53634.15801336 2023-02-08,05:34:08.000,39,11075290,12565,0,1675834447,13160.062235240002,65.07961203000013,53634.2069232 2023-02-08,05:34:09.000,39,11075231,12605,0,1675834448,13159.974663209992,65.0866611599995,53634.24884592 2023-02-08,05:34:10.000,39,11075219,12645,0,1675834449,13159.880354870002,65.13600507000228,53634.25583304 2023-02-08,05:34:11.000,39,11075233,12805,0,1675834450,13159.711947119991,65.17125071999908,53634.171987600006 2023-02-08,05:34:12.000,39,11075230,12805,0,1675834451,13159.644584019996,65.20649637000315,53634.23487168 2023-02-08,05:34:13.000,39,11075233,12605,0,1675834452,13159.45596734,65.19944724000379,53634.17897472 2023-02-08,05:34:14.000,39,11075264,12605,0,1675834453,13159.28755958999,65.26288940999802,53634.21391032001 2023-02-08,05:34:15.000,39,11075209,12685,0,1675834454,13159.199987559994,65.2981350600021,53634.269807280005 2023-02-08,05:34:16.000,39,11075257,12685,0,1675834455,13159.038316119993,65.3615772300036,53634.29076864001 2023-02-08,05:34:17.000,39,11075272,12605,0,1675834456,13158.923798850003,65.43206853000447,53634.2767944 2023-02-08,05:34:18.000,39,11075259,12685,0,1675834457,13158.795808959992,65.43911766000383,53634.3466656 2023-02-08,05:34:19.000,39,11075259,12685,0,1675834458,13158.620664900001,65.5448546100015,53634.220897440006 2023-02-08,05:34:20.000,39,11075252,12845,0,1675834459,13158.506147629996,65.58714938999765,53634.30474288 2023-02-08,05:34:21.000,39,11075248,12765,0,1675834460,13158.472466079991,65.59419852000428,53634.30474288 2023-02-08,05:34:22.000,39,11075225,12565,0,1675834461,13158.344476189995,65.68583721000323,53634.31173000001 2023-02-08,05:34:23.000,39,11075251,12845,0,1675834462,13158.223222609995,65.7563285100041,53634.269807280005 2023-02-08,05:34:24.000,39,11075217,12885,0,1675834463,13158.19627737,65.81272154999897,53634.367626960004 2023-02-08,05:34:25.000,39,11075230,12685,0,1675834464,13158.162595819995,65.91845850000391,53634.388588320006 2023-02-08,05:34:26.000,39,11075299,12765,0,1675834465,13158.06828747999,66.05239196999901,53634.38160120001 2023-02-08,05:34:27.000,39,11075210,12805,0,1675834466,13157.933561279999,66.12993239999923,53634.339678480006 2023-02-08,05:34:28.000,39,11075258,12805,0,1675834467,13157.825780319989,66.19337457000074,53634.33269136001 2023-02-08,05:34:29.000,39,11075205,12565,0,1675834468,13157.657372569993,66.3484554300012,53634.32570424 2023-02-08,05:34:30.000,39,11075229,12525,0,1675834469,13157.563064230002,66.4471432499995,53634.40256256 2023-02-08,05:34:31.000,39,11075239,12525,0,1675834470,13157.536118989992,66.51763455000037,53634.45845952001 2023-02-08,05:34:32.000,39,11075214,12965,0,1675834471,13157.428338029997,66.65156802000274,53634.486408000004 2023-02-08,05:34:33.000,39,11075244,12965,0,1675834472,13157.360974930001,66.74320671000169,53634.486408000004 2023-02-08,05:34:34.000,39,11075215,13125,0,1675834473,13157.253193969991,66.84894365999935,53634.486408000004 2023-02-08,05:34:35.000,39,11075235,12685,0,1675834474,13157.165621939996,66.99697539000044,53634.40954968001 2023-02-08,05:34:36.000,39,11075197,12925,0,1675834475,13157.13194038999,67.1168106000041,53634.51435648 2023-02-08,05:34:37.000,39,11075250,12805,0,1675834476,13157.15888563,67.22959668000112,53634.52833072001 2023-02-08,05:34:38.000,39,11075238,12805,0,1675834477,13157.15214931999,67.34943189000478,53634.57025344 2023-02-08,05:34:39.000,39,11075272,12605,0,1675834478,13157.185830869996,67.49041448999924,53634.52833072001 2023-02-08,05:34:40.000,39,11075248,12645,0,1675834479,13157.21951242,67.63139709000097,53634.63313752 2023-02-08,05:34:41.000,39,11075276,12605,0,1675834480,13157.232985039991,67.77237969000271,53634.64711176001 2023-02-08,05:34:42.000,39,11075329,12965,0,1675834481,13157.354238619992,67.88516576999973,53634.79384128001 2023-02-08,05:34:43.000,39,11075219,12605,0,1675834482,13157.394656479992,68.0190992400021,53634.723970080006 2023-02-08,05:34:44.000,39,11075235,12685,0,1675834483,13157.414865409992,68.1671309700032,53634.78685416 2023-02-08,05:34:45.000,39,11075253,12845,0,1675834484,13157.468755889997,68.27991705000022,53634.81480264001 2023-02-08,05:34:46.000,39,11075200,12765,0,1675834485,13157.522646370002,68.39270313000452,53634.87768672 2023-02-08,05:34:47.000,39,11075277,12685,0,1675834486,13157.590009469997,68.54073485999834,53634.96153216001 2023-02-08,05:34:48.000,39,11075246,12605,0,1675834487,13157.616954709993,68.660570070002,53634.9755064 2023-02-08,05:34:49.000,39,11075216,12725,0,1675834488,13157.765153529988,68.76630701999966,53635.06633896 2023-02-08,05:34:50.000,39,11075231,12925,0,1675834489,13157.798835079993,68.8720439700046,53635.00345488001 2023-02-08,05:34:51.000,39,11075284,12765,0,1675834490,13157.913352349999,68.97778092000226,53635.10127456001 2023-02-08,05:34:52.000,39,11075255,12605,0,1675834491,13158.00766068999,69.0059774399997,53635.22005560001 2023-02-08,05:34:53.000,39,11075248,12765,0,1675834492,13158.11544165,69.18220568999823,53635.22005560001 2023-02-08,05:34:54.000,39,11075252,12645,0,1675834493,13158.19627737,69.26679524999781,53635.17114576001 2023-02-08,05:34:55.000,39,11075266,12685,0,1675834494,13158.29058570999,69.32318828999996,53635.24101696 2023-02-08,05:34:56.000,39,11075271,12605,0,1675834495,13158.425311909996,69.4148269799989,53635.41569496001 2023-02-08,05:34:57.000,39,11075182,12725,0,1675834496,13158.593719659992,69.51351480000449,53635.4995404 2023-02-08,05:34:58.000,39,11075267,12645,0,1675834497,13158.694764309992,69.60515349000343,53635.52050176 2023-02-08,05:34:59.000,39,11075232,12765,0,1675834498,13158.748654789997,69.73908695999853,53635.46460480001 2023-02-08,05:35:00.000,39,11075254,12765,0,1675834499,13158.903589920003,69.79548000000068,53635.52748888 2023-02-08,05:35:01.000,39,11075260,12485,0,1675834500,13159.065261359989,69.94351173000177,53635.60434720001 2023-02-08,05:35:02.000,39,11075215,13045,0,1675834501,13159.179778629994,70.04924867999944,53635.66723128 2023-02-08,05:35:03.000,39,11075216,12645,0,1675834502,13159.4963852,70.15498563000438,53635.79998656001 2023-02-08,05:35:04.000,39,11075262,12685,0,1675834503,13159.63784771,70.22547692999797,53635.897806240006 2023-02-08,05:35:05.000,39,11075209,12485,0,1675834504,13159.799519150001,70.39465605000441,53635.96069032 2023-02-08,05:35:06.000,39,11075237,12765,0,1675834505,13159.967926899997,70.50744213000144,53636.10043272 2023-02-08,05:35:07.000,39,11075222,12885,0,1675834506,13160.021817380002,70.71186690000468,53636.08645848001 2023-02-08,05:35:08.000,39,11075249,12765,0,1675834507,13160.203697749988,70.83170211000106,53636.233188000006 2023-02-08,05:35:09.000,39,11075221,12645,0,1675834508,13160.399050739994,71.00793035999959,53636.282097840005 2023-02-08,05:35:10.000,39,11075254,12805,0,1675834509,13160.48662276999,71.15596209000068,53636.400878880006 2023-02-08,05:35:11.000,39,11075248,12765,0,1675834510,13160.681975759995,71.33219033999922,53636.50568568 2023-02-08,05:35:12.000,39,11075231,12965,0,1675834511,13160.83017457999,71.49432032999903,53636.67337656 2023-02-08,05:35:13.000,39,11075250,12645,0,1675834512,13160.944691849996,71.69169597000291,53636.74324776 2023-02-08,05:35:14.000,39,11075236,12605,0,1675834513,13161.032263879992,71.83267857000465,53636.785170480005 2023-02-08,05:35:15.000,39,11075257,12565,0,1675834514,13161.193935319992,71.99480856000446,53636.9319 2023-02-08,05:35:16.000,39,11075241,12965,0,1675834515,13161.355606759993,72.19923333000042,53637.071642400006 2023-02-08,05:35:17.000,39,11075200,12645,0,1675834516,13161.470124029998,72.41070723000303,53637.14850072 2023-02-08,05:35:18.000,39,11075239,12765,0,1675834517,13161.557696059994,72.60103374000028,53637.239333280006 2023-02-08,05:35:19.000,39,11075242,12525,0,1675834518,13161.66547701999,72.81955677000224,53637.35112720001 2023-02-08,05:35:20.000,39,11075229,12845,0,1675834519,13161.90798417999,73.0239815399982,53637.56772792001 2023-02-08,05:35:21.000,39,11075260,12645,0,1675834520,13162.00902882999,73.24250457000016,53637.65157336 2023-02-08,05:35:22.000,39,11075253,12805,0,1675834521,13162.130282409991,73.40463455999998,53637.83323848001 2023-02-08,05:35:23.000,39,11075226,12725,0,1675834522,13162.177436580001,73.65135410999937,53637.8751612 2023-02-08,05:35:24.000,39,11075287,12845,0,1675834523,13162.231327059992,73.86987714000134,53637.86817408 2023-02-08,05:35:25.000,39,11075286,12685,0,1675834524,13162.359316950002,74.05315451999923,53638.028877840006 2023-02-08,05:35:26.000,39,11075244,12725,0,1675834525,13162.433416359992,74.20823537999968,53638.196568720006 2023-02-08,05:35:27.000,39,11075241,12605,0,1675834526,13162.473834219993,74.42675841000164,53638.2594528 2023-02-08,05:35:28.000,39,11075224,12605,0,1675834527,13162.534461009993,74.59593753000081,53638.329324 2023-02-08,05:35:29.000,39,11075232,12605,0,1675834528,13162.675923519993,74.76511664999998,53638.4690664 2023-02-08,05:35:30.000,39,11075267,12645,0,1675834529,13162.716341379994,74.92019751000043,53638.61579592 2023-02-08,05:35:31.000,39,11075213,12605,0,1675834530,13162.729813999998,75.12462228000368,53638.65771864 2023-02-08,05:35:32.000,39,11075242,12765,0,1675834531,13162.723077689989,75.30085053000221,53638.727589840004 2023-02-08,05:35:33.000,39,11075224,12685,0,1675834532,13162.736550309994,75.50527529999817,53638.797461040005 2023-02-08,05:35:34.000,39,11075265,12805,0,1675834533,13162.776968169994,75.61806138000247,53638.95117768 2023-02-08,05:35:35.000,39,11075273,12445,0,1675834534,13162.729813999998,75.8295352799978,53638.93720344001 2023-02-08,05:35:36.000,39,11075286,12765,0,1675834535,13162.830858649999,75.94937049000146,53639.13982992 2023-02-08,05:35:37.000,39,11075232,12805,0,1675834536,13162.871276509999,76.11854961000063,53639.22367536001 2023-02-08,05:35:38.000,39,11075254,12885,0,1675834537,13162.857803889994,76.27363047000108,53639.22367536001 2023-02-08,05:35:39.000,39,11075225,12645,0,1675834538,13162.84433126999,76.43576046000089,53639.26559808 2023-02-08,05:35:40.000,39,11075256,12805,0,1675834539,13162.86454019999,76.59084132000135,53639.39136624001 2023-02-08,05:35:41.000,39,11075227,12565,0,1675834540,13162.817386029994,76.75297131000116,53639.28655944 2023-02-08,05:35:42.000,39,11075225,12805,0,1675834541,13162.88474912999,76.89395391000289,53639.41232760001 2023-02-08,05:35:43.000,39,11075198,12525,0,1675834542,13162.938639609994,77.07018216000142,53639.51014728001 2023-02-08,05:35:44.000,39,11075249,12605,0,1675834543,13162.958848539995,77.21821389000252,53639.6219412 2023-02-08,05:35:45.000,39,11075213,12685,0,1675834544,13162.958848539995,77.36624562000361,53639.60796696001 2023-02-08,05:35:46.000,39,11075260,12605,0,1675834545,13162.918430679994,77.50017908999871,53639.61495408 2023-02-08,05:35:47.000,39,11075242,12765,0,1675834546,13162.91169437,77.68345647000388,53639.69879952001 2023-02-08,05:35:48.000,39,11075200,12845,0,1675834547,13162.918430679994,77.81738993999898,53639.77565784001 2023-02-08,05:35:49.000,39,11075264,12685,0,1675834548,13162.91169437,77.8949303699992,53639.71277376 2023-02-08,05:35:50.000,39,11075257,12765,0,1675834549,13162.797177099994,78.00066732000414,53639.74072224 2023-02-08,05:35:51.000,39,11075253,12925,0,1675834550,13162.857803889994,78.12050253000052,53639.76867072 2023-02-08,05:35:52.000,39,11075260,12645,0,1675834551,13162.90495805999,78.21214121999947,53639.88745176 2023-02-08,05:35:53.000,39,11075207,12645,0,1675834552,13162.90495805999,78.30377990999841,53639.88745176 2023-02-08,05:35:54.000,39,11075264,12725,0,1675834553,13162.88474912999,78.45886076999886,53639.8315548 2023-02-08,05:35:55.000,39,11075258,12765,0,1675834554,13162.9319033,78.52935206999973,53639.89443888001 2023-02-08,05:35:56.000,39,11075271,12605,0,1675834555,13162.94537591999,78.64213815000403,53639.91540024001 2023-02-08,05:35:57.000,39,11075232,12605,0,1675834556,13162.95211223,78.80426814000384,53639.922387360006 2023-02-08,05:35:58.000,39,11075235,12725,0,1675834557,13162.918430679994,78.89590683000279,53639.88745176 2023-02-08,05:35:59.000,39,11075206,12805,0,1675834558,13163.00600270999,79.00164378000045,53639.99225856001 2023-02-08,05:36:00.000,39,11075178,12645,0,1675834559,13162.938639609994,79.1214789900041,53639.86649040001 2023-02-08,05:36:01.000,39,11075270,12725,0,1675834560,13163.019475329995,79.19901942000433,53639.95732296 2023-02-08,05:36:02.000,39,11075245,12645,0,1675834561,13162.979057469995,79.304756370002,53639.95033584 2023-02-08,05:36:03.000,39,11075214,12805,0,1675834562,13162.84433126999,79.49508287999925,53639.83854192 2023-02-08,05:36:04.000,39,11075246,12565,0,1675834563,13162.82412233999,79.57262330999947,53639.88745176 2023-02-08,05:36:05.000,39,11075221,12485,0,1675834564,13162.743286619989,79.69245852000313,53639.85950328 2023-02-08,05:36:06.000,39,11075241,12725,0,1675834565,13162.669187209998,79.762949820004,53639.852516160005 2023-02-08,05:36:07.000,39,11075266,12565,0,1675834566,13162.574878869993,79.8968832899991,53639.72674800001 2023-02-08,05:36:08.000,39,11075245,12805,0,1675834567,13162.547933629998,79.91098154999781,53639.8315548 2023-02-08,05:36:09.000,39,11075240,12845,0,1675834568,13162.433416359992,80.02376763000211,53639.69879952001 2023-02-08,05:36:10.000,39,11075259,12765,0,1675834569,13162.345844329997,80.0731115400049,53639.60097984 2023-02-08,05:36:11.000,39,11075266,12565,0,1675834570,13162.271744919992,80.12245545000042,53639.61495408 2023-02-08,05:36:12.000,39,11075218,12965,0,1675834571,13162.231327059992,80.15065196999785,53639.52412152 2023-02-08,05:36:13.000,39,11075255,12805,0,1675834572,13162.157227650001,80.19999588000064,53639.45425032 2023-02-08,05:36:14.000,39,11075272,12565,0,1675834573,13162.056183,80.25638892000279,53639.32848216 2023-02-08,05:36:15.000,39,11075262,12565,0,1675834574,13161.98881989999,80.24933979000343,53639.251623840006 2023-02-08,05:36:16.000,39,11075263,12565,0,1675834575,13162.002292519996,80.28458544000023,53639.26559808 2023-02-08,05:36:17.000,39,11075212,12645,0,1675834576,13161.89451156,80.32688022000366,53639.15380416001 2023-02-08,05:36:18.000,39,11075241,12725,0,1675834577,13161.8540937,80.34097848000238,53639.13982992 2023-02-08,05:36:19.000,39,11075246,12685,0,1675834578,13161.571168679999,80.37622412999917,53638.853358 2023-02-08,05:36:20.000,39,11075260,12605,0,1675834579,13161.544223439989,80.38327325999853,53638.87431936 2023-02-08,05:36:21.000,39,11075222,12805,0,1675834580,13161.530750819999,80.39032238999789,53638.83938376001 2023-02-08,05:36:22.000,39,11075251,12885,0,1675834581,13161.416233549993,80.41146978000324,53638.727589840004 2023-02-08,05:36:23.000,39,11075253,12725,0,1675834582,13161.308452589998,80.48196108000411,53638.57387320001 2023-02-08,05:36:24.000,39,11075212,12765,0,1675834583,13161.281507350002,80.46081368999876,53638.49701488 2023-02-08,05:36:25.000,39,11075259,12645,0,1675834584,13161.254562109993,80.49605934000283,53638.42714368 2023-02-08,05:36:26.000,39,11075296,12645,0,1675834585,13161.160253770002,80.54540324999834,53638.35028536 2023-02-08,05:36:27.000,39,11075277,12525,0,1675834586,13161.012054949992,80.60884541999985,53638.14765888001 2023-02-08,05:36:28.000,39,11075280,12605,0,1675834587,13160.958164470001,80.67933672000072,53638.09176192 2023-02-08,05:36:29.000,39,11075267,12725,0,1675834588,13160.83691089,80.71458237000479,53637.93105816001 2023-02-08,05:36:30.000,39,11075220,12725,0,1675834589,13160.74933885999,80.75687715000095,53637.85419984001 2023-02-08,05:36:31.000,39,11075245,12725,0,1675834590,13160.702184689995,80.8132701900031,53637.721444560004 2023-02-08,05:36:32.000,39,11075246,12805,0,1675834591,13160.67523945,80.79917193000438,53637.72843168 2023-02-08,05:36:33.000,39,11075287,12805,0,1675834592,13160.58766741999,80.89785975000268,53637.60266352 2023-02-08,05:36:34.000,39,11075269,12605,0,1675834593,13160.459677529994,80.9472036599982,53637.40003704001 2023-02-08,05:36:35.000,39,11075266,12605,0,1675834594,13160.372105499999,80.98244931000227,53637.32317872 2023-02-08,05:36:36.000,39,11075264,12925,0,1675834595,13160.331687639999,81.03884235000442,53637.25330752 2023-02-08,05:36:37.000,39,11075240,12685,0,1675834596,13160.196961439993,81.09523538999929,53637.08561664 2023-02-08,05:36:38.000,39,11075220,12525,0,1675834597,13160.082444170002,81.13048104000336,53636.93888712 2023-02-08,05:36:39.000,39,11075236,13005,0,1675834598,13160.015081069992,81.17277581999952,53636.84106744 2023-02-08,05:36:40.000,39,11075275,12605,0,1675834599,13159.967926899997,81.20097234000423,53636.77818336001 2023-02-08,05:36:41.000,39,11075161,12405,0,1675834600,13159.907300109997,81.2573653799991,53636.666389440004 2023-02-08,05:36:42.000,39,11075243,12765,0,1675834601,13159.826464389997,81.27851277000445,53636.48472432 2023-02-08,05:36:43.000,39,11075246,12805,0,1675834602,13159.671529259991,81.39834798000084,53636.3379948 2023-02-08,05:36:44.000,39,11075276,12725,0,1675834603,13159.57048460999,81.37720059000276,53636.19126528 2023-02-08,05:36:45.000,39,11075213,12805,0,1675834604,13159.45596734,81.39834798000084,53636.10043272 2023-02-08,05:36:46.000,39,11075245,12805,0,1675834605,13159.40881316999,81.45474102000298,53635.98863880001 2023-02-08,05:36:47.000,39,11075244,12605,0,1675834606,13159.27408697,81.48998666999978,53635.883832 2023-02-08,05:36:48.000,39,11075246,12645,0,1675834607,13159.119151839994,81.47588841000106,53635.7440896 2023-02-08,05:36:49.000,39,11075235,12725,0,1675834608,13158.977689329993,81.47588841000106,53635.541463120004 2023-02-08,05:36:50.000,39,11075273,12645,0,1675834609,13158.836226819993,81.49703579999914,53635.492553280004 2023-02-08,05:36:51.000,39,11075228,12725,0,1675834610,13158.647610139997,81.52523232000385,53635.26896544001 2023-02-08,05:36:52.000,39,11075241,12765,0,1675834611,13158.560038110001,81.54637971000193,53635.15018440001 2023-02-08,05:36:53.000,39,11075245,12765,0,1675834612,13158.41183928999,81.53933058000257,53634.95454504 2023-02-08,05:36:54.000,39,11075255,12565,0,1675834613,13158.16933212999,81.55342884000129,53634.703008720004 2023-02-08,05:36:55.000,39,11075213,12805,0,1675834614,13158.09523272,81.5675271,53634.57025344 2023-02-08,05:36:56.000,39,11075222,12725,0,1675834615,13158.00766068999,81.52523232000385,53634.486408000004 2023-02-08,05:36:57.000,39,11075254,12725,0,1675834616,13157.893143419999,81.60277275000408,53634.318717120004 2023-02-08,05:36:58.000,39,11075313,12525,0,1675834617,13157.778626149993,81.62392014000216,53634.199936080004 2023-02-08,05:36:59.000,39,11075249,12805,0,1675834618,13157.717999359993,81.63096927000151,53634.02525808001 2023-02-08,05:37:00.000,39,11075237,12685,0,1675834619,13157.643899950002,81.63801840000087,53633.864554320004 2023-02-08,05:37:01.000,39,11075258,12765,0,1675834620,13157.556327919992,81.70146057000238,53633.717824800005 2023-02-08,05:37:02.000,39,11075244,12885,0,1675834621,13157.468755889997,81.76490274000389,53633.60603088 2023-02-08,05:37:03.000,39,11075250,12685,0,1675834622,13157.300348140001,81.83539404000476,53633.43834 2023-02-08,05:37:04.000,39,11075251,12445,0,1675834623,13157.206039799996,81.87063969000155,53633.312571840004 2023-02-08,05:37:05.000,39,11075213,12805,0,1675834624,13157.104995149995,81.88473795000027,53633.17282944 2023-02-08,05:37:06.000,39,11075270,12725,0,1675834625,13157.09825884,81.93408186000306,53633.0540484 2023-02-08,05:37:07.000,39,11075257,12885,0,1675834626,13156.99047787999,81.97637663999922,53632.89334464 2023-02-08,05:37:08.000,39,11075214,12605,0,1675834627,13156.84901536999,82.03981881000072,53632.71866664 2023-02-08,05:37:09.000,39,11075251,12925,0,1675834628,13156.741234409994,82.0750644600048,53632.5300144 2023-02-08,05:37:10.000,39,11075241,12725,0,1675834629,13156.613244519998,82.08211359000416,53632.39725912001 2023-02-08,05:37:11.000,39,11075217,12685,0,1675834630,13156.586299279988,82.09621185000287,53632.29943944001 2023-02-08,05:37:12.000,39,11075246,12605,0,1675834631,13156.559354039993,82.10326098000223,53632.159697040006 2023-02-08,05:37:13.000,39,11075250,12685,0,1675834632,13156.458309389993,82.15965402000438,53631.992006160006 2023-02-08,05:37:14.000,39,11075264,12685,0,1675834633,13156.357264739992,82.15260488999775,53631.768418319996 2023-02-08,05:37:15.000,39,11075312,12645,0,1675834634,13156.276429019992,82.23014531999797,53631.68457288 2023-02-08,05:37:16.000,39,11075267,12645,0,1675834635,13156.155175439992,82.2089979299999,53631.586753200005 2023-02-08,05:37:17.000,39,11075256,12605,0,1675834636,13156.094548649991,82.23719445000461,53631.39111384001 2023-02-08,05:37:18.000,39,11075241,12965,0,1675834637,13155.93287720999,82.25834184000269,53631.18848736 2023-02-08,05:37:19.000,39,11075253,12805,0,1675834638,13155.87898673,82.30063661999884,53631.06970632 2023-02-08,05:37:20.000,39,11075248,12805,0,1675834639,13155.81835994,82.31473488000483,53630.97188664 2023-02-08,05:37:21.000,39,11075222,12645,0,1675834640,13155.69710636,82.30063661999884,53630.72035032001 2023-02-08,05:37:22.000,39,11075272,12645,0,1675834641,13155.67016111999,82.31473488000483,53630.61554352 2023-02-08,05:37:23.000,39,11075231,12645,0,1675834642,13155.575852779999,82.3217840100042,53630.482788240006 2023-02-08,05:37:24.000,39,11075263,12765,0,1675834643,13155.468071819989,82.32883314000355,53630.21029056 2023-02-08,05:37:25.000,39,11075251,12765,0,1675834644,13155.367027169988,82.32883314000355,53630.0845224 2023-02-08,05:37:26.000,39,11075254,12765,0,1675834645,13155.292927759998,82.31473488000483,53629.95176712001 2023-02-08,05:37:27.000,39,11075217,12885,0,1675834646,13155.239037279993,82.3217840100042,53629.81901184 2023-02-08,05:37:28.000,39,11075229,12565,0,1675834647,13155.185146800002,82.3076857499982,53629.623372480004 2023-02-08,05:37:29.000,39,11075277,12645,0,1675834648,13155.043684290002,82.30063661999884,53629.44869448001 2023-02-08,05:37:30.000,39,11075289,12645,0,1675834649,13155.003266430002,82.25129271000333,53629.26702936 2023-02-08,05:37:31.000,39,11075274,12565,0,1675834650,13154.794440819991,82.20194880000054,53629.07837712 2023-02-08,05:37:32.000,39,11075231,12685,0,1675834651,13154.7809682,82.19489967000118,53628.99453168001 2023-02-08,05:37:33.000,39,11075242,12765,0,1675834652,13154.686659859995,82.13850662999903,53628.83382792 2023-02-08,05:37:34.000,39,11075231,12965,0,1675834653,13154.55866997,82.11735924000095,53628.57530448 2023-02-08,05:37:35.000,39,11075215,12965,0,1675834654,13154.55866997,82.05391706999944,53628.51242040001 2023-02-08,05:37:36.000,39,11075237,12725,0,1675834655,13154.47109793999,82.06801532999816,53628.3377424 2023-02-08,05:37:37.000,39,11075230,12885,0,1675834656,13154.39026221999,82.08211359000416,53628.23992272 2023-02-08,05:37:38.000,39,11075228,12765,0,1675834657,13154.309426499989,82.03276968000137,53628.023322 2023-02-08,05:37:39.000,39,11075254,12845,0,1675834658,13154.215118159998,82.00457316000393,53627.897553840005 2023-02-08,05:37:40.000,39,11075201,12525,0,1675834659,13154.080391959993,81.96932750999986,53627.65999176 2023-02-08,05:37:41.000,39,11075221,12685,0,1675834660,13153.918720519992,81.98342576999858,53627.45037816 2023-02-08,05:37:42.000,39,11075260,12605,0,1675834661,13153.891775279997,81.88473795000027,53627.38050696 2023-02-08,05:37:43.000,39,11075285,12765,0,1675834662,13153.770521699997,81.83539404000476,53627.226790320005 2023-02-08,05:37:44.000,39,11075213,12805,0,1675834663,13153.649268119996,81.84244317000412,53627.059099440005 2023-02-08,05:37:45.000,39,11075226,12685,0,1675834664,13153.528014539996,81.80014839000069,53626.8704472 2023-02-08,05:37:46.000,39,11075282,12605,0,1675834665,13153.49433298999,81.7508044799979,53626.82852448 2023-02-08,05:37:47.000,39,11075212,12845,0,1675834666,13153.35287047999,81.72965708999982,53626.54903968001 2023-02-08,05:37:48.000,39,11075200,12605,0,1675834667,13153.31245261999,81.73670621999918,53626.40231016001 2023-02-08,05:37:49.000,39,11075246,12565,0,1675834668,13153.17099010999,81.7155588300011,53626.241606400006 2023-02-08,05:37:50.000,39,11075272,12885,0,1675834669,13153.016054979998,81.67326404999767,53626.09487688001 2023-02-08,05:37:51.000,39,11075237,12765,0,1675834670,13152.921746639993,81.65211665999959,53625.92019888 2023-02-08,05:37:52.000,39,11075209,12805,0,1675834671,13152.685975790002,81.65211665999959,53625.66167544001 2023-02-08,05:37:53.000,39,11075224,12565,0,1675834672,13152.679239479992,81.58867448999808,53625.63372696 2023-02-08,05:37:54.000,39,11075282,12685,0,1675834673,13152.584931140002,81.54637971000193,53625.51494592 2023-02-08,05:37:55.000,39,11075251,12605,0,1675834674,13152.376105529991,81.51113405999786,53625.27738384001 2023-02-08,05:37:56.000,39,11075285,12645,0,1675834675,13152.248115639995,81.44769189000363,53625.10969296001 2023-02-08,05:37:57.000,39,11075257,12925,0,1675834676,13152.07970789,81.41949536999891,53624.95597632 2023-02-08,05:37:58.000,39,11075263,12765,0,1675834677,13151.985399549994,81.38424972000212,53624.85815664 2023-02-08,05:37:59.000,39,11075247,12805,0,1675834678,13151.89109120999,81.32785667999997,53624.69745288 2023-02-08,05:38:00.000,39,11075236,12605,0,1675834679,13151.736156079998,81.29966016000253,53624.50181352 2023-02-08,05:38:01.000,39,11075239,12845,0,1675834680,13151.561012019993,81.28556190000381,53624.376045360004 2023-02-08,05:38:02.000,39,11075273,12605,0,1675834681,13151.527330470002,81.24326712000038,53624.24329008 2023-02-08,05:38:03.000,39,11075263,12645,0,1675834682,13151.385867960002,81.22916886000166,53624.04765072 2023-02-08,05:38:04.000,39,11075219,12525,0,1675834683,13151.217460209991,81.22916886000166,53623.824062880005 2023-02-08,05:38:05.000,39,11075213,12805,0,1675834684,13151.10294294,81.16572669000016,53623.69829472001 2023-02-08,05:38:06.000,39,11075255,12605,0,1675834685,13151.008634599995,81.1586775600008,53623.656372000005 2023-02-08,05:38:07.000,39,11075252,12805,0,1675834686,13150.83349053999,81.06703887000185,53623.390861440006 2023-02-08,05:38:08.000,39,11075253,12645,0,1675834687,13150.678555409999,81.109333649998,53623.1672736 2023-02-08,05:38:09.000,39,11075260,12765,0,1675834688,13150.718973269999,81.02474408999842,53623.17426072001 2023-02-08,05:38:10.000,39,11075288,12525,0,1675834689,13150.638137549999,80.99654757000098,53623.06945392 2023-02-08,05:38:11.000,39,11075259,12765,0,1675834690,13150.523620279993,80.95425279000483,53622.87381456 2023-02-08,05:38:12.000,39,11075218,12765,0,1675834691,13150.449520869988,80.91900714000076,53622.782982 2023-02-08,05:38:13.000,39,11075236,12685,0,1675834692,13150.321530979993,80.93310539999948,53622.50349720001 2023-02-08,05:38:14.000,39,11075240,12645,0,1675834693,13150.254167879997,80.86966322999797,53622.433626000005 2023-02-08,05:38:15.000,39,11075260,12445,0,1675834694,13150.227222640002,80.86261409999861,53622.34978056 2023-02-08,05:38:16.000,39,11075232,12645,0,1675834695,13150.159859539992,80.83441758000117,53622.1541412 2023-02-08,05:38:17.000,39,11075260,12965,0,1675834696,13150.058814889991,80.79212279999774,53622.09125712001 2023-02-08,05:38:18.000,39,11075260,12725,0,1675834697,13149.937561309991,80.77802453999902,53621.95850184 2023-02-08,05:38:19.000,39,11075222,12765,0,1675834698,13149.77588986999,80.7639262800003,53621.83273368001 2023-02-08,05:38:20.000,39,11075248,12805,0,1675834699,13149.71526307999,80.665238460002,53621.67202992 2023-02-08,05:38:21.000,39,11075234,12885,0,1675834700,13149.55359163999,80.62999280999793,53621.51132616 2023-02-08,05:38:22.000,39,11075213,12765,0,1675834701,13149.499701159999,80.6017962900005,53621.46241632 2023-02-08,05:38:23.000,39,11075234,12765,0,1675834702,13149.412129129989,80.62999280999793,53621.259789840005 2023-02-08,05:38:24.000,39,11075224,12885,0,1675834703,13149.344766029993,80.54540324999834,53621.11306032001 2023-02-08,05:38:25.000,39,11075260,12605,0,1675834704,13149.317820789998,80.51015760000155,53621.05017624 2023-02-08,05:38:26.000,39,11075263,12605,0,1675834705,13149.236985069998,80.47491195000475,53620.924408080005 2023-02-08,05:38:27.000,39,11075234,12565,0,1675834706,13149.108995180002,80.48196108000411,53620.74973008001 2023-02-08,05:38:28.000,39,11075302,12765,0,1675834707,13149.048368390002,80.43966630000068,53620.67985888001 2023-02-08,05:38:29.000,39,11075234,12725,0,1675834708,13148.981005289992,80.42556804000196,53620.55409072 2023-02-08,05:38:30.000,39,11075215,12525,0,1675834709,13148.974268979997,80.39032238999789,53620.44928392 2023-02-08,05:38:31.000,39,11075231,12965,0,1675834710,13148.893433259997,80.39032238999789,53620.29556728001 2023-02-08,05:38:32.000,39,11075265,12725,0,1675834711,13148.920378499992,80.3550767400011,53620.29556728001 2023-02-08,05:38:33.000,39,11075228,13005,0,1675834712,13148.799124919991,80.31278195999766,53620.11390216 2023-02-08,05:38:34.000,39,11075295,12685,0,1675834713,13148.711552889996,80.3057328299983,53620.00210824 2023-02-08,05:38:35.000,39,11075258,12725,0,1675834714,13148.691343959996,80.27753631000087,53619.93223704 2023-02-08,05:38:36.000,39,11075246,12765,0,1675834715,13148.63745347999,80.27048718000151,53619.75755904 2023-02-08,05:38:37.000,39,11075247,12565,0,1675834716,13148.549881449995,80.24933979000343,53619.680700720004 2023-02-08,05:38:38.000,39,11075233,12805,0,1675834717,13148.509463589995,80.29163456999959,53619.582881040005 2023-02-08,05:38:39.000,39,11075208,12805,0,1675834718,13148.549881449995,80.21409413999936,53619.51999696 2023-02-08,05:38:40.000,39,11075228,12725,0,1675834719,13148.509463589995,80.23524153000471,53619.3942288 2023-02-08,05:38:41.000,39,11075202,12765,0,1675834720,13148.52293621,80.21409413999936,53619.3942288 2023-02-08,05:38:42.000,39,11075213,12605,0,1675834721,13148.46230942,80.19294675000128,53619.30339624 2023-02-08,05:38:43.000,39,11075267,12605,0,1675834722,13148.37473738999,80.24933979000343,53619.15666672 2023-02-08,05:38:44.000,39,11075277,12805,0,1675834723,13148.307374289994,80.1717993600032,53619.05884704 2023-02-08,05:38:45.000,39,11075265,12645,0,1675834724,13148.25348380999,80.19294675000128,53618.98897584 2023-02-08,05:38:46.000,39,11075230,12645,0,1675834725,13148.280429049999,80.16475023000385,53618.96801448 2023-02-08,05:38:47.000,39,11075215,12605,0,1675834726,13148.240011189999,80.18589762000192,53618.88416904001 2023-02-08,05:38:48.000,39,11075260,12765,0,1675834727,13148.219802259999,80.21409413999936,53618.77936224 2023-02-08,05:38:49.000,39,11075278,12645,0,1675834728,13148.213065949989,80.1717993600032,53618.8003236 2023-02-08,05:38:50.000,39,11075269,12525,0,1675834729,13148.145702849994,80.18589762000192,53618.65359408 2023-02-08,05:38:51.000,39,11075250,12605,0,1675834730,13148.132230229989,80.21409413999936,53618.61167136 2023-02-08,05:38:52.000,39,11075224,12565,0,1675834731,13148.192857019989,80.19294675000128,53618.60468424 2023-02-08,05:38:53.000,39,11075290,12765,0,1675834732,13148.058130819998,80.25638892000279,53618.49289032 2023-02-08,05:38:54.000,39,11075252,12605,0,1675834733,13148.125493919993,80.23524153000471,53618.49987744001 2023-02-08,05:38:55.000,39,11075233,12605,0,1675834734,13148.172648089989,80.22819239999808,53618.49987744001 2023-02-08,05:38:56.000,39,11075271,12765,0,1675834735,13148.199593329999,80.19999588000064,53618.39507064 2023-02-08,05:38:57.000,39,11075241,12725,0,1675834736,13148.179384399999,80.24229066000407,53618.39507064 2023-02-08,05:38:58.000,39,11075243,12605,0,1675834737,13148.192857019989,80.24229066000407,53618.31122520001 2023-02-08,05:38:59.000,39,11075221,12805,0,1675834738,13148.179384399999,80.22114326999872,53618.25532824 2023-02-08,05:39:00.000,39,11075326,12605,0,1675834739,13148.165911779994,80.23524153000471,53618.21340552001 2023-02-08,05:39:01.000,39,11075275,12885,0,1675834740,13148.165911779994,80.16475023000385,53618.17846992 2023-02-08,05:39:02.000,39,11075289,12645,0,1675834741,13148.159175469998,80.17884849000257,53618.14353432001 2023-02-08,05:39:03.000,39,11075278,12645,0,1675834742,13148.118757609998,80.15770110000449,53618.09462448001 2023-02-08,05:39:04.000,39,11075284,12565,0,1675834743,13148.091812369988,80.1436028399985,53618.01077904 2023-02-08,05:39:05.000,39,11075221,12645,0,1675834744,13148.085076059993,80.12245545000042,53618.08763736 2023-02-08,05:39:06.000,39,11075266,12565,0,1675834745,13148.017712959998,80.06606240999827,53618.024753280006 2023-02-08,05:39:07.000,39,11075275,12645,0,1675834746,13147.990767720003,80.05196414999955,53617.94789496001 2023-02-08,05:39:08.000,39,11075262,12645,0,1675834747,13147.903195689993,80.03786589000083,53617.87103664 2023-02-08,05:39:09.000,39,11075281,12525,0,1675834748,13147.903195689993,80.00262024000403,53617.8221268 2023-02-08,05:39:10.000,39,11075231,12845,0,1675834749,13147.815623659997,80.0096693700034,53617.71033288001 2023-02-08,05:39:11.000,39,11075237,12885,0,1675834750,13147.775205799997,79.98147284999868,53617.71033288001 2023-02-08,05:39:12.000,39,11075233,12765,0,1675834751,13147.815623659997,79.94622720000189,53617.689371520006 2023-02-08,05:39:13.000,39,11075210,12805,0,1675834752,13147.849305210002,79.91803068000445,53617.64046168001 2023-02-08,05:39:14.000,39,11075203,12805,0,1675834753,13147.815623659997,79.91098154999781,53617.55661624 2023-02-08,05:39:15.000,39,11075242,12525,0,1675834754,13147.822359969992,79.88983415999974,53617.46578368001 2023-02-08,05:39:16.000,39,11075249,12845,0,1675834755,13147.701106389992,79.88278503000038,53617.42386096001 2023-02-08,05:39:17.000,39,11075223,12605,0,1675834756,13147.694370079997,79.84049025000422,53617.39591248001 2023-02-08,05:39:18.000,39,11075235,12565,0,1675834757,13147.600061739991,79.86868677000166,53617.24219584 2023-02-08,05:39:19.000,39,11075234,12645,0,1675834758,13147.586589120001,79.8616376400023,53617.17232464 2023-02-08,05:39:20.000,39,11075236,12885,0,1675834759,13147.667424840001,79.77704808000271,53617.25617008001 2023-02-08,05:39:21.000,39,11075242,12845,0,1675834760,13147.667424840001,79.748851559998,53617.22822160001 2023-02-08,05:39:22.000,39,11075221,12685,0,1675834761,13147.613534359996,79.74180242999864,53617.165337520004 2023-02-08,05:39:23.000,39,11075219,12605,0,1675834762,13147.566380190001,79.67131112999778,53617.04655648 2023-02-08,05:39:24.000,39,11075252,12645,0,1675834763,13147.499017089991,79.67131112999778,53616.997646640004 2023-02-08,05:39:25.000,39,11075250,12885,0,1675834764,13147.492280779996,79.6501637399997,53616.92777544 2023-02-08,05:39:26.000,39,11075221,12805,0,1675834765,13147.431653989996,79.6149180900029,53616.92078832001 2023-02-08,05:39:27.000,39,11075265,12645,0,1675834766,13147.350818269995,79.62901635000162,53616.82296864001 2023-02-08,05:39:28.000,39,11075265,12525,0,1675834767,13147.350818269995,79.57967243999883,53616.84393000001 2023-02-08,05:39:29.000,39,11075248,12765,0,1675834768,13147.350818269995,79.59377070000482,53616.781045920005 2023-02-08,05:39:30.000,39,11075192,12445,0,1675834769,13147.22282838,79.53032853000332,53616.71816184 2023-02-08,05:39:31.000,39,11075225,12565,0,1675834770,13147.209355759995,79.50918113999796,53616.669252 2023-02-08,05:39:32.000,39,11075243,12405,0,1675834771,13147.22282838,79.46688636000181,53616.62732928001 2023-02-08,05:39:33.000,39,11075273,12525,0,1675834772,13147.148728969994,79.42459157999838,53616.47361264 2023-02-08,05:39:34.000,39,11075262,12605,0,1675834773,13147.19588313999,79.34705114999815,53616.50854824001 2023-02-08,05:39:35.000,39,11075269,12965,0,1675834774,13147.18241052,79.35410028000479,53616.43168992 2023-02-08,05:39:36.000,39,11075252,12885,0,1675834775,13147.269982549995,79.304756370002,53616.45265128 2023-02-08,05:39:37.000,39,11075287,12725,0,1675834776,13147.32387303,79.29065811000328,53616.37579296 2023-02-08,05:39:38.000,39,11075227,12845,0,1675834777,13147.411445059995,79.26246158999857,53616.41771568001 2023-02-08,05:39:39.000,39,11075218,12485,0,1675834778,13147.42491768,79.24131420000049,53616.347844480006 2023-02-08,05:39:40.000,39,11075242,12805,0,1675834779,13147.46533554,79.24131420000049,53616.3548316 2023-02-08,05:39:41.000,39,11075237,12805,0,1675834780,13147.499017089991,79.21311768000305,53616.20111496001 2023-02-08,05:39:42.000,39,11075206,12685,0,1675834781,13147.579852809991,79.17082289999962,53616.24303768 2023-02-08,05:39:43.000,39,11075202,12765,0,1675834782,13147.573116499996,79.12852812000347,53616.19412784 2023-02-08,05:39:44.000,39,11075228,12765,0,1675834783,13147.667424840001,79.10033159999875,53616.27098616001 2023-02-08,05:39:45.000,39,11075264,12685,0,1675834784,13147.802151039992,79.00164378000045,53616.19412784 2023-02-08,05:39:46.000,39,11075228,12565,0,1675834785,13147.869514140002,79.00164378000045,53616.2150892 2023-02-08,05:39:47.000,39,11075202,12645,0,1675834786,13147.909932000002,78.98049639000237,53616.110282400005 2023-02-08,05:39:48.000,39,11075264,12645,0,1675834787,13148.004240339993,78.98754552000173,53616.11726952 2023-02-08,05:39:49.000,39,11075229,12805,0,1675834788,13148.186120709994,78.93820160999894,53616.131243760006 2023-02-08,05:39:50.000,39,11075222,12645,0,1675834789,13148.31411059999,78.88180857000407,53616.159192240004 2023-02-08,05:39:51.000,39,11075261,12725,0,1675834790,13148.34105584,78.86066117999871,53616.110282400005 2023-02-08,05:39:52.000,39,11075212,12965,0,1675834791,13148.448836799995,78.82541553000192,53616.131243760006 2023-02-08,05:39:53.000,39,11075266,12805,0,1675834792,13148.53640882999,78.79016987999785,53616.10329528001 2023-02-08,05:39:54.000,39,11075229,12965,0,1675834793,13148.590299309995,78.74082597000233,53616.12425664001 2023-02-08,05:39:55.000,39,11075198,12765,0,1675834794,13148.60377193,78.7126294500049,53616.04739832 2023-02-08,05:39:56.000,39,11075270,12645,0,1675834795,13148.60377193,78.67738380000083,53615.991501360004 2023-02-08,05:39:57.000,39,11075258,12645,0,1675834796,13148.74523444,78.65623641000275,53616.13823088 2023-02-08,05:39:58.000,39,11075240,12565,0,1675834797,13148.772179679996,78.5998433700006,53616.131243760006 2023-02-08,05:39:59.000,39,11075223,12885,0,1675834798,13148.76544337,78.53640119999909,53616.06835968 2023-02-08,05:40:00.000,39,11075232,12525,0,1675834799,13148.873224329996,78.48705729000358,53616.131243760006 2023-02-08,05:40:01.000,39,11075248,12605,0,1675834800,13148.954060049997,78.45886076999886,53616.18714072 2023-02-08,05:40:02.000,39,11075268,12965,0,1675834801,13148.960796359992,78.41656599000271,53616.18714072 2023-02-08,05:40:03.000,39,11075253,12645,0,1675834802,13148.981005289992,78.36722207999992,53616.06835968 2023-02-08,05:40:04.000,39,11075246,12605,0,1675834803,13148.974268979997,78.34607469000184,53616.11726952 2023-02-08,05:40:05.000,39,11075247,12645,0,1675834804,13149.007950530002,78.3531238200012,53616.06835968 2023-02-08,05:40:06.000,39,11075211,12725,0,1675834805,13149.007950530002,78.29673077999905,53616.05438544001 2023-02-08,05:40:07.000,39,11075230,12885,0,1675834806,13149.102258869993,78.26853426000162,53616.159192240004 2023-02-08,05:40:08.000,39,11075216,12525,0,1675834807,13149.129204110002,78.21919034999883,53616.16617936 2023-02-08,05:40:09.000,39,11075266,12765,0,1675834808,13149.183094589993,78.21919034999883,53616.12425664001 2023-02-08,05:40:10.000,39,11075246,12765,0,1675834809,13149.108995180002,78.18394470000203,53616.11726952 2023-02-08,05:40:11.000,39,11075267,12485,0,1675834810,13149.129204110002,78.16279731000395,53616.110282400005 2023-02-08,05:40:12.000,39,11075189,12685,0,1675834811,13149.129204110002,78.12755165999988,53616.131243760006 2023-02-08,05:40:13.000,39,11075279,12925,0,1675834812,13149.142676729993,78.12050253000052,53616.09630816 2023-02-08,05:40:14.000,39,11075225,12765,0,1675834813,13149.115731489997,78.05706035999901,53616.00547560001 2023-02-08,05:40:15.000,39,11075238,12885,0,1675834814,13149.162885659993,78.02181471000222,53616.0753468 2023-02-08,05:40:16.000,39,11075243,12565,0,1675834815,13149.263930309993,77.97247079999943,53616.15220512001 2023-02-08,05:40:17.000,39,11075259,12605,0,1675834816,13149.277402929998,77.97247079999943,53616.16617936 2023-02-08,05:40:18.000,39,11075298,12645,0,1675834817,13149.297611859998,77.97247079999943,53616.05438544001 2023-02-08,05:40:19.000,39,11075244,12605,0,1675834818,13149.338029719998,77.94427428000199,53616.01944984 2023-02-08,05:40:20.000,39,11075269,12805,0,1675834819,13149.378447579998,77.87378298000112,53616.012462720006 2023-02-08,05:40:21.000,39,11075242,12685,0,1675834820,13149.338029719998,77.8314881999977,53615.94957864 2023-02-08,05:40:22.000,39,11075267,12845,0,1675834821,13149.432338059989,77.77509516000282,53616.02643696 2023-02-08,05:40:23.000,39,11075240,12645,0,1675834822,13149.445810679994,77.7609969000041,53615.97752712 2023-02-08,05:40:24.000,39,11075231,13045,0,1675834823,13149.56032795,77.69050560000323,53616.03342408001 2023-02-08,05:40:25.000,39,11075272,12765,0,1675834824,13149.67484521999,77.63411256000109,53616.09630816 2023-02-08,05:40:26.000,39,11075265,12725,0,1675834825,13149.72199939,77.55657213000086,53616.0753468 2023-02-08,05:40:27.000,39,11075264,12525,0,1675834826,13149.72199939,77.54247387000214,53616.04739832 2023-02-08,05:40:28.000,39,11075245,12725,0,1675834827,13149.748944629995,77.50017908999871,53615.99848848 2023-02-08,05:40:29.000,39,11075231,12605,0,1675834828,13149.870198209996,77.4508351800032,53616.05438544001 2023-02-08,05:40:30.000,39,11075223,12685,0,1675834829,13149.930824999996,77.4014912700004,53616.02643696 2023-02-08,05:40:31.000,39,11075228,12645,0,1675834830,13150.132914299997,77.38034388000233,53616.12425664001 2023-02-08,05:40:32.000,39,11075223,12765,0,1675834831,13150.207013710002,77.3028034500021,53616.15220512001 2023-02-08,05:40:33.000,39,11075219,12765,0,1675834832,13150.382157769993,77.26755779999803,53616.11726952 2023-02-08,05:40:34.000,39,11075244,12605,0,1675834833,13150.462993489993,77.22526302000188,53616.13823088 2023-02-08,05:40:35.000,39,11075300,12605,0,1675834834,13150.624664929994,77.19706650000444,53616.18714072 2023-02-08,05:40:36.000,39,11075263,12685,0,1675834835,13150.75265481999,77.16182085000037,53616.19412784 2023-02-08,05:40:37.000,39,11075260,12685,0,1675834836,13150.83349053999,77.11952607000421,53616.24303768 2023-02-08,05:40:38.000,39,11075232,12725,0,1675834837,13150.89411732999,77.10542780999822,53616.20111496001 2023-02-08,05:40:39.000,39,11075274,12965,0,1675834838,13151.069261389996,77.09837867999886,53616.277973280005 2023-02-08,05:40:40.000,39,11075284,12765,0,1675834839,13151.16356973,77.08428042000014,53616.326883120004 2023-02-08,05:40:41.000,39,11075252,12605,0,1675834840,13151.278086999992,77.09837867999886,53616.36181872 2023-02-08,05:40:42.000,39,11075294,12485,0,1675834841,13151.379131649992,77.02788737999799,53616.4247028 2023-02-08,05:40:43.000,39,11075229,12645,0,1675834842,13151.412813199997,77.02788737999799,53616.43867704001 2023-02-08,05:40:44.000,39,11075255,12565,0,1675834843,13151.480176299992,76.97854347000248,53616.47361264 2023-02-08,05:40:45.000,39,11075256,12805,0,1675834844,13151.520594159992,76.95034694999777,53616.466625520006 2023-02-08,05:40:46.000,39,11075232,12925,0,1675834845,13151.614902499998,76.90100304000225,53616.5295096 2023-02-08,05:40:47.000,39,11075269,13005,0,1675834846,13151.742892389993,76.90100304000225,53616.59239368 2023-02-08,05:40:48.000,39,11075309,12685,0,1675834847,13151.837200729999,76.83756087000074,53616.60636792001 2023-02-08,05:40:49.000,39,11075232,12965,0,1675834848,13151.958454309999,76.87280652000481,53616.69021336 2023-02-08,05:40:50.000,39,11075272,12605,0,1675834849,13152.086444199995,76.8093643500033,53616.67623912001 2023-02-08,05:40:51.000,39,11075225,13005,0,1675834850,13152.07970789,76.76706956999988,53616.67623912001 2023-02-08,05:40:52.000,39,11075234,12605,0,1675834851,13152.20096147,76.73887305000244,53616.77405880001 2023-02-08,05:40:53.000,39,11075247,12885,0,1675834852,13152.26158826,76.76002044000052,53616.76008456 2023-02-08,05:40:54.000,39,11075267,12805,0,1675834853,13152.33568766999,76.75297131000116,53616.79502016001 2023-02-08,05:40:55.000,39,11075274,12445,0,1675834854,13152.470413869996,76.7811678299986,53616.84393000001 2023-02-08,05:40:56.000,39,11075250,12645,0,1675834855,13152.645557930002,76.76002044000052,53616.9138012 2023-02-08,05:40:57.000,39,11075250,12765,0,1675834856,13152.692712099997,76.76002044000052,53617.018608000006 2023-02-08,05:40:58.000,39,11075244,12365,0,1675834857,13152.766811510002,76.77411869999924,53617.04655648 2023-02-08,05:40:59.000,39,11075300,12645,0,1675834858,13152.901537709993,76.76002044000052,53617.02559512 2023-02-08,05:41:00.000,39,11075222,12525,0,1675834859,13152.968900809989,76.72477479000372,53617.08149208 2023-02-08,05:41:01.000,39,11075223,12605,0,1675834860,13153.076681769999,76.68952913999965,53617.13040192001 2023-02-08,05:41:02.000,39,11075261,12605,0,1675834861,13153.21140796999,76.66133262000221,53617.15136328 2023-02-08,05:41:03.000,39,11075255,12845,0,1675834862,13153.33939786,76.65428349000285,53617.15835040001 2023-02-08,05:41:04.000,39,11075260,12565,0,1675834863,13153.507805609996,76.62608696999814,53617.22822160001 2023-02-08,05:41:05.000,39,11075263,12645,0,1675834864,13153.682949670001,76.61198870999942,53617.34001552 2023-02-08,05:41:06.000,39,11075265,12805,0,1675834865,13153.837884799992,76.58379219000199,53617.34001552 2023-02-08,05:41:07.000,39,11075248,12805,0,1675834866,13153.898511589992,76.57674306000263,53617.34001552 2023-02-08,05:41:08.000,39,11075220,12605,0,1675834867,13154.087128269988,76.52739914999984,53617.46578368001 2023-02-08,05:41:09.000,39,11075279,12645,0,1675834868,13154.235327089998,76.49215350000304,53617.5077064 2023-02-08,05:41:10.000,39,11075208,12605,0,1675834869,13154.32963542999,76.42871133000153,53617.521680640006 2023-02-08,05:41:11.000,39,11075255,12365,0,1675834870,13154.343108049994,76.3864165499981,53617.53565488 2023-02-08,05:41:12.000,39,11075246,12925,0,1675834871,13154.57214258999,76.33002351000323,53617.69635864 2023-02-08,05:41:13.000,39,11075230,12685,0,1675834872,13154.686659859995,76.28067960000044,53617.71732 2023-02-08,05:41:14.000,39,11075244,12525,0,1675834873,13154.767495579996,76.24543395000364,53617.72430712 2023-02-08,05:41:15.000,39,11075265,12925,0,1675834874,13154.875276539991,76.1890409100015,53617.80116544001 2023-02-08,05:41:16.000,39,11075283,12965,0,1675834875,13154.929167019996,76.1396969999987,53617.787191200005 2023-02-08,05:41:17.000,39,11075244,12645,0,1675834876,13155.036947979992,76.12559873999999,53617.836101040004 2023-02-08,05:41:18.000,39,11075230,12685,0,1675834877,13155.144728940002,76.0410091800004,53617.86404952 2023-02-08,05:41:19.000,39,11075238,12805,0,1675834878,13155.232300969998,75.97051787999953,53617.954882080005 2023-02-08,05:41:20.000,39,11075212,12525,0,1675834879,13155.326609309988,75.92117397000402,53617.96885632001 2023-02-08,05:41:21.000,39,11075260,12605,0,1675834880,13155.414181339998,75.86478093000187,53617.98981768 2023-02-08,05:41:22.000,39,11075266,12685,0,1675834881,13155.542171229994,75.76609311000357,53618.073663120005 2023-02-08,05:41:23.000,39,11075259,12645,0,1675834882,13155.63647957,75.73789658999885,53618.1016116 2023-02-08,05:41:24.000,39,11075244,12805,0,1675834883,13155.724051599995,75.66740528999799,53618.10859872 2023-02-08,05:41:25.000,39,11075214,12605,0,1675834884,13155.845305179995,75.62511051000183,53618.15750856 2023-02-08,05:41:26.000,39,11075237,12725,0,1675834885,13155.98003138,75.56871746999968,53618.2064184 2023-02-08,05:41:27.000,39,11075252,12645,0,1675834886,13156.148439129996,75.4841279100001,53618.30423808001 2023-02-08,05:41:28.000,39,11075260,12605,0,1675834887,13156.316846879992,75.47002965000138,53618.339173680004 2023-02-08,05:41:29.000,39,11075236,12565,0,1675834888,13156.491990939998,75.36429270000372,53618.38109640001 2023-02-08,05:41:30.000,39,11075291,12605,0,1675834889,13156.566090349988,75.29380140000285,53618.32519944 2023-02-08,05:41:31.000,39,11075296,12685,0,1675834890,13156.774915959999,75.23035923000134,53618.42301912 2023-02-08,05:41:32.000,39,11075319,12605,0,1675834891,13156.92985108999,75.18101531999855,53618.457954720005 2023-02-08,05:41:33.000,39,11075212,12885,0,1675834892,13157.125204079995,75.11757315000432,53618.54878728001 2023-02-08,05:41:34.000,39,11075249,12525,0,1675834893,13157.300348140001,75.00478707000002,53618.54180016 2023-02-08,05:41:35.000,39,11075270,12645,0,1675834894,13157.495701129992,74.96249229000387,53618.6605812 2023-02-08,05:41:36.000,39,11075230,12605,0,1675834895,13157.677581499993,74.88495186000364,53618.744426640005 2023-02-08,05:41:37.000,39,11075241,12565,0,1675834896,13157.785362459988,74.87085359999764,53618.75840088 2023-02-08,05:41:38.000,39,11075309,12725,0,1675834897,13157.899879729994,74.75806752000062,53618.793336480005 2023-02-08,05:41:39.000,39,11075251,12605,0,1675834898,13157.973979139999,74.70872360999783,53618.82827208 2023-02-08,05:41:40.000,39,11075251,12605,0,1675834899,13158.10870533999,74.66642883000168,53618.89814328 2023-02-08,05:41:41.000,39,11075244,12885,0,1675834900,13158.29732202,74.62413404999825,53619.02391144001 2023-02-08,05:41:42.000,39,11075262,12765,0,1675834901,13158.533092869991,74.57479014000273,53619.0448728 2023-02-08,05:41:43.000,39,11075289,12845,0,1675834902,13158.586983349996,74.53954448999866,53619.06583416 2023-02-08,05:41:44.000,39,11075266,12605,0,1675834903,13158.775600029992,74.44790579999972,53619.26846064001 2023-02-08,05:41:45.000,39,11075217,12605,0,1675834904,13158.869908369998,74.40561102000356,53619.24051216001 2023-02-08,05:41:46.000,39,11075260,12845,0,1675834905,13158.917062539993,74.29987406999862,53619.31737048001 2023-02-08,05:41:47.000,39,11075297,12485,0,1675834906,13158.957480399993,74.24348103000375,53619.27544776 2023-02-08,05:41:48.000,39,11075236,12645,0,1675834907,13159.065261359989,74.1870879900016,53619.37326744 2023-02-08,05:41:49.000,39,11075239,12805,0,1675834908,13159.071997669998,74.12364582000009,53619.415190160005 2023-02-08,05:41:50.000,39,11075236,12685,0,1675834909,13159.092206599998,74.06725277999794,53619.47807424001 2023-02-08,05:41:51.000,39,11075259,12685,0,1675834910,13159.22693279999,73.96856495999964,53619.57589392001 2023-02-08,05:41:52.000,39,11075248,12725,0,1675834911,13159.213460179999,73.89102452999941,53619.52698408001 2023-02-08,05:41:53.000,39,11075226,12725,0,1675834912,13159.301032209994,73.81348409999919,53619.65275224001 2023-02-08,05:41:54.000,39,11075290,12605,0,1675834913,13159.25387804,73.75709106000431,53619.62480376001 2023-02-08,05:41:55.000,39,11075282,12965,0,1675834914,13159.2942959,73.61610846000258,53619.65275224001 2023-02-08,05:41:56.000,39,11075243,12765,0,1675834915,13159.2942959,73.55971542000043,53619.680700720004 2023-02-08,05:41:57.000,39,11075277,12885,0,1675834916,13159.28755958999,73.46807673000148,53619.631790880005 2023-02-08,05:41:58.000,39,11075261,12565,0,1675834917,13159.22693279999,73.35529065000446,53619.638778 2023-02-08,05:41:59.000,39,11075258,12765,0,1675834918,13159.213460179999,73.2354554400008,53619.680700720004 2023-02-08,05:42:00.000,39,11075208,12565,0,1675834919,13159.260614349994,73.15086588000122,53619.7086492 2023-02-08,05:42:01.000,39,11075236,12765,0,1675834920,13159.280823279994,73.04512893000356,53619.77153328001 2023-02-08,05:42:02.000,39,11075268,12685,0,1675834921,13159.27408697,72.8900480700031,53619.74358480001 2023-02-08,05:42:03.000,39,11075235,12925,0,1675834922,13159.24714172999,72.75611460000073,53619.66672648 2023-02-08,05:42:04.000,39,11075246,12645,0,1675834923,13159.20672386999,72.69972155999858,53619.64576512001 2023-02-08,05:42:05.000,39,11075270,12445,0,1675834924,13159.220196489994,72.52349331000005,53619.59685528 2023-02-08,05:42:06.000,39,11075282,12645,0,1675834925,13159.220196489994,72.44595287999982,53619.62480376001 2023-02-08,05:42:07.000,39,11075250,12685,0,1675834926,13159.233669109999,72.31201941000472,53619.64576512001 2023-02-08,05:42:08.000,39,11075228,12765,0,1675834927,13159.33471376,72.2344789800045,53619.680700720004 2023-02-08,05:42:09.000,39,11075282,12645,0,1675834928,13159.30776851999,72.12874202999956,53619.66672648 2023-02-08,05:42:10.000,39,11075313,12685,0,1675834929,13159.2942959,72.05825072999869,53619.61781664 2023-02-08,05:42:11.000,39,11075242,12605,0,1675834930,13159.28755958999,71.9736611699991,53619.61082952 2023-02-08,05:42:12.000,39,11075224,12685,0,1675834931,13159.26735065999,71.89612073999888,53619.59685528 2023-02-08,05:42:13.000,39,11075233,12645,0,1675834932,13159.24714172999,71.81153117999929,53619.58986816 2023-02-08,05:42:14.000,39,11075251,12445,0,1675834933,13159.199987559994,71.76218727000378,53619.52698408001 2023-02-08,05:42:15.000,39,11075248,12805,0,1675834934,13159.125888149989,71.69874510000227,53619.47807424001 2023-02-08,05:42:16.000,39,11075260,12565,0,1675834935,13159.173042319999,71.61415554000268,53619.54095832 2023-02-08,05:42:17.000,39,11075237,12805,0,1675834936,13159.159569699994,71.60005728000397,53619.47108712 2023-02-08,05:42:18.000,39,11075267,12645,0,1675834937,13159.078733979994,71.52251685000374,53619.464100000005 2023-02-08,05:42:19.000,39,11075274,12805,0,1675834938,13159.045052429989,71.42382902999816,53619.35230608 2023-02-08,05:42:20.000,39,11075269,12645,0,1675834939,13159.038316119993,71.36743599000329,53619.28942200001 2023-02-08,05:42:21.000,39,11075272,12565,0,1675834940,13159.024843499988,71.2828464300037,53619.247499280005 2023-02-08,05:42:22.000,39,11075273,12605,0,1675834941,13159.038316119993,71.18415860999812,53619.2544864 2023-02-08,05:42:23.000,39,11075242,12605,0,1675834942,13159.031579809998,71.08547078999982,53619.177628080004 2023-02-08,05:42:24.000,39,11075246,12925,0,1675834943,13159.065261359989,71.00793035999959,53619.247499280005 2023-02-08,05:42:25.000,39,11075211,12605,0,1675834944,13159.058525049993,70.89514428000257,53619.20557656 2023-02-08,05:42:26.000,39,11075231,12845,0,1675834945,13158.997898259993,70.83170211000106,53619.15666672 2023-02-08,05:42:27.000,39,11075281,12765,0,1675834946,13158.964216709988,70.77530906999891,53619.12173112001 2023-02-08,05:42:28.000,39,11075262,12765,0,1675834947,13158.957480399993,70.67662125000061,53619.09378264 2023-02-08,05:42:29.000,39,11075272,12765,0,1675834948,13158.896853609993,70.63432647000445,53619.06583416 2023-02-08,05:42:30.000,39,11075262,12965,0,1675834949,13158.896853609993,70.52154039000015,53618.94705312 2023-02-08,05:42:31.000,39,11075256,12525,0,1675834950,13158.896853609993,70.47219648000464,53619.030898560006 2023-02-08,05:42:32.000,39,11075236,12605,0,1675834951,13158.795808959992,70.38055778999842,53618.940066 2023-02-08,05:42:33.000,39,11075256,12645,0,1675834952,13158.795808959992,70.31006649000483,53618.96801448 2023-02-08,05:42:34.000,39,11075226,12845,0,1675834953,13158.681291690002,70.24662432000332,53618.82128496 2023-02-08,05:42:35.000,39,11075305,12645,0,1675834954,13158.620664900001,70.14088736999838,53618.82128496 2023-02-08,05:42:36.000,39,11075247,12605,0,1675834955,13158.553301799991,70.02810129000136,53618.793336480005 2023-02-08,05:42:37.000,39,11075216,12925,0,1675834956,13158.43878453,69.92941347000306,53618.744426640005 2023-02-08,05:42:38.000,39,11075277,12685,0,1675834957,13158.31753095,69.83777478000411,53618.68852968001 2023-02-08,05:42:39.000,39,11075253,12605,0,1675834958,13158.223222609995,69.74613608999789,53618.576735760005 2023-02-08,05:42:40.000,39,11075290,12725,0,1675834959,13158.22995891999,69.61925175000215,53618.59071 2023-02-08,05:42:41.000,39,11075259,12525,0,1675834960,13158.13565058,69.51351480000449,53618.56276152 2023-02-08,05:42:42.000,39,11075247,12565,0,1675834961,13158.061551169994,69.4148269799989,53618.47192896001 2023-02-08,05:42:43.000,39,11075276,12445,0,1675834962,13157.96724282999,69.3161391600006,53618.36712216 2023-02-08,05:42:44.000,39,11075271,12445,0,1675834963,13157.845989249989,69.18220568999823,53618.25532824 2023-02-08,05:42:45.000,39,11075226,12605,0,1675834964,13157.785362459988,69.104665259998,53618.14353432001 2023-02-08,05:42:46.000,39,11075263,12605,0,1675834965,13157.677581499993,68.96368266000354,53618.06667600001 2023-02-08,05:42:47.000,39,11075280,12685,0,1675834966,13157.691054119998,68.87909310000396,53617.97584344001 2023-02-08,05:42:48.000,39,11075270,12685,0,1675834967,13157.637163639993,68.80860180000309,53617.97584344001 2023-02-08,05:42:49.000,39,11075242,12725,0,1675834968,13157.596745779992,68.73811050000222,53617.88501088 2023-02-08,05:42:50.000,39,11075265,12965,0,1675834969,13157.529382679997,68.61827528999856,53617.79417832 2023-02-08,05:42:51.000,39,11075280,12765,0,1675834970,13157.428338029997,68.49844008000218,53617.62648744 2023-02-08,05:42:52.000,39,11075253,12565,0,1675834971,13157.441810650002,68.36450660999981,53617.6474488 2023-02-08,05:42:53.000,39,11075209,12485,0,1675834972,13157.360974930001,68.29401530999894,53617.54264200001 2023-02-08,05:42:54.000,39,11075278,12405,0,1675834973,13157.286875519996,68.1671309700032,53617.402899600005 2023-02-08,05:42:55.000,39,11075245,12605,0,1675834974,13157.253193969991,68.0190992400021,53617.333028400004 2023-02-08,05:42:56.000,39,11075249,12525,0,1675834975,13157.307084449996,67.86401838000165,53617.42386096001 2023-02-08,05:42:57.000,39,11075218,12885,0,1675834976,13157.253193969991,67.71598665000056,53617.31905416 2023-02-08,05:42:58.000,39,11075286,12645,0,1675834977,13157.084786219995,67.59615144000418,53617.17931176001 2023-02-08,05:42:59.000,39,11075303,12845,0,1675834978,13157.01068680999,67.49041448999924,53617.08149208 2023-02-08,05:43:00.000,39,11075292,12645,0,1675834979,13156.9365874,67.41287405999901,53617.06053072001 2023-02-08,05:43:01.000,39,11075255,12565,0,1675834980,13156.842279059994,67.32828449999943,53616.92777544 2023-02-08,05:43:02.000,39,11075272,12565,0,1675834981,13156.78838857999,67.22959668000112,53616.89283984001 2023-02-08,05:43:03.000,39,11075237,12965,0,1675834982,13156.707552859989,67.16615450999961,53616.80200728001 2023-02-08,05:43:04.000,39,11075294,12685,0,1675834983,13156.714289169999,67.04631930000323,53616.81598152 2023-02-08,05:43:05.000,39,11075239,12805,0,1675834984,13156.660398689994,66.95468061000429,53616.72514896001 2023-02-08,05:43:06.000,39,11075281,12725,0,1675834985,13156.599771899993,66.83484540000063,53616.5993808 2023-02-08,05:43:07.000,39,11075273,12645,0,1675834986,13156.451573079998,66.76435409999976,53616.48758688001 2023-02-08,05:43:08.000,39,11075293,12685,0,1675834987,13156.424627840002,66.65156802000274,53616.40374144 2023-02-08,05:43:09.000,39,11075275,12805,0,1675834988,13156.343792120002,66.53173280999908,53616.31290888 2023-02-08,05:43:10.000,39,11075249,12725,0,1675834989,13156.242747470002,66.39075021000463,53616.19412784 2023-02-08,05:43:11.000,39,11075251,12805,0,1675834990,13156.262956400002,66.27796413000033,53616.159192240004 2023-02-08,05:43:12.000,39,11075241,12805,0,1675834991,13156.222538540002,66.15107979000459,53616.15220512001 2023-02-08,05:43:13.000,39,11075229,12605,0,1675834992,13156.215802229992,66.02419545000157,53616.02643696 2023-02-08,05:43:14.000,39,11075243,12685,0,1675834993,13156.094548649991,65.88321284999984,53615.91464304001 2023-02-08,05:43:15.000,39,11075251,12765,0,1675834994,13156.0608671,65.7422302499981,53615.844771840006 2023-02-08,05:43:16.000,39,11075200,12605,0,1675834995,13155.993503999991,65.59419852000428,53615.774900640004 2023-02-08,05:43:17.000,39,11075256,12725,0,1675834996,13155.89245934999,65.51665809000406,53615.607209760004 2023-02-08,05:43:18.000,39,11075291,12765,0,1675834997,13155.81162362999,65.40387200999976,53615.49541584 2023-02-08,05:43:19.000,39,11075218,12925,0,1675834998,13155.75099683999,65.24174201999995,53615.488428720004 2023-02-08,05:43:20.000,39,11075255,12845,0,1675834999,13155.63647957,65.150103330001,53615.36964768 2023-02-08,05:43:21.000,39,11075214,12685,0,1675835000,13155.555643849999,65.0514155100027,53615.33471208001 2023-02-08,05:43:22.000,39,11075278,12805,0,1675835001,13155.542171229994,64.91748204000032,53615.19496968001 2023-02-08,05:43:23.000,39,11075242,12525,0,1675835002,13155.420917649993,64.89633465000225,53615.04125304 2023-02-08,05:43:24.000,39,11075245,12725,0,1675835003,13155.326609309988,64.81174509000266,53614.97138184 2023-02-08,05:43:25.000,39,11075256,12805,0,1675835004,13155.198619419993,64.76945030999923,53614.91548488 2023-02-08,05:43:26.000,39,11075231,12725,0,1675835005,13155.151465249997,64.70600813999772,53614.89452352 2023-02-08,05:43:27.000,39,11075274,12365,0,1675835006,13155.050420599997,64.62141857999814,53614.789716720006 2023-02-08,05:43:28.000,39,11075278,12645,0,1675835007,13154.962848570001,64.55092728000454,53614.719845520005 2023-02-08,05:43:29.000,39,11075278,12765,0,1675835008,13154.828122369996,64.45223945999896,53614.62901296 2023-02-08,05:43:30.000,39,11075275,12685,0,1675835009,13154.767495579996,64.32535512000322,53614.52420616001 2023-02-08,05:43:31.000,39,11075205,12645,0,1675835010,13154.70013248,64.22666729999764,53614.454334960006 2023-02-08,05:43:32.000,39,11075277,12725,0,1675835011,13154.666450929995,64.12093034999998,53614.40542512001 2023-02-08,05:43:33.000,39,11075271,12645,0,1675835012,13154.565406279995,64.02224253000168,53614.286644080006 2023-02-08,05:43:34.000,39,11075283,12565,0,1675835013,13154.47109793999,63.96584948999953,53614.16087592001 2023-02-08,05:43:35.000,39,11075254,12725,0,1675835014,13154.43068007999,63.860112540001865,53614.07703048 2023-02-08,05:43:36.000,39,11075262,12605,0,1675835015,13154.47109793999,63.803719499999715,53614.118953200006 2023-02-08,05:43:37.000,39,11075268,12485,0,1675835016,13154.383525909994,63.76847385000292,53614.00715928 2023-02-08,05:43:38.000,39,11075282,12685,0,1675835017,13154.316162809999,63.69093342000269,53613.9093396 2023-02-08,05:43:39.000,39,11075237,12685,0,1675835018,13154.181436609993,63.56404907999968,53613.783571440006 2023-02-08,05:43:40.000,39,11075270,12685,0,1675835019,13154.134282439998,63.46536126000137,53613.74164872 2023-02-08,05:43:41.000,39,11075240,12805,0,1675835020,13154.006292550002,63.43011561000458,53613.60889344001 2023-02-08,05:43:42.000,39,11075203,12645,0,1675835021,13154.006292550002,63.41601734999858,53613.643829040004 2023-02-08,05:43:43.000,39,11075281,12765,0,1675835022,13153.925456830002,63.33847691999836,53613.60889344001 2023-02-08,05:43:44.000,39,11075302,12885,0,1675835023,13153.851357419997,63.25388735999877,53613.53902224001 2023-02-08,05:43:45.000,39,11075237,12685,0,1675835024,13153.716631219992,63.211592580002616,53613.49011240001 2023-02-08,05:43:46.000,39,11075260,12565,0,1675835025,13153.56169609,63.19044519000454,53613.23857608 2023-02-08,05:43:47.000,39,11075258,12645,0,1675835026,13153.426969889995,63.09880649999832,53613.12678216 2023-02-08,05:43:48.000,39,11075249,12685,0,1675835027,13153.43370619999,63.05651172000216,53613.12678216 2023-02-08,05:43:49.000,39,11075222,12685,0,1675835028,13153.39328833999,62.96487303000322,53613.09883368 2023-02-08,05:43:50.000,39,11075238,12685,0,1675835029,13153.224880589994,62.89438173000235,53612.98005264 2023-02-08,05:43:51.000,39,11075262,12685,0,1675835030,13153.25182582999,62.83093956000084,53612.95210416 2023-02-08,05:43:52.000,39,11075272,12645,0,1675835031,13153.23161689999,62.753399130000616,53612.88223296 2023-02-08,05:43:53.000,39,11075255,12525,0,1675835032,13153.123835939994,62.66176044000167,53612.71454208 2023-02-08,05:43:54.000,39,11075254,12765,0,1675835033,13153.184462729994,62.59831827000016,53612.66563224 2023-02-08,05:43:55.000,39,11075267,12725,0,1675835034,13153.15078117999,62.50667958000122,53612.5468512 2023-02-08,05:43:56.000,39,11075238,12525,0,1675835035,13153.096890699999,62.46438479999779,53612.46300576001 2023-02-08,05:43:57.000,39,11075227,12765,0,1675835036,13153.117099629999,62.42913915000099,53612.44903152 2023-02-08,05:43:58.000,39,11075249,12725,0,1675835037,13153.069945459989,62.38684437000484,53612.38614744 2023-02-08,05:43:59.000,39,11075260,12565,0,1675835038,13152.995846049998,62.365696979999484,53612.30928912 2023-02-08,05:44:00.000,39,11075284,12805,0,1675835039,13153.002582359994,62.26700916000118,53612.28832776 2023-02-08,05:44:01.000,39,11075240,12605,0,1675835040,13152.928482949988,62.25291090000246,53612.28832776 2023-02-08,05:44:02.000,39,11075304,12605,0,1675835041,13152.874592469998,62.20356698999967,53612.155572480006 2023-02-08,05:44:03.000,39,11075287,12685,0,1675835042,13152.800493059993,62.175370470002235,53612.12063688 2023-02-08,05:44:04.000,39,11075326,12965,0,1675835043,13152.685975790002,62.140124819998164,53611.987881600005 2023-02-08,05:44:05.000,39,11075244,12725,0,1675835044,13152.611876379997,62.02028961000178,53611.918010400004 2023-02-08,05:44:06.000,39,11075284,12525,0,1675835045,13152.544513280001,61.999142220003705,53611.87608768 2023-02-08,05:44:07.000,39,11075270,12645,0,1675835046,13152.524304350001,61.97094569999899,53611.771280880006 2023-02-08,05:44:08.000,39,11075254,12725,0,1675835047,13152.517568039992,61.87225788000069,53611.7083968 2023-02-08,05:44:09.000,39,11075254,12845,0,1675835048,13152.443468630001,61.80881570999918,53611.67346120001 2023-02-08,05:44:10.000,39,11075211,12645,0,1675835049,13152.38284184,61.7876683200011,53611.61057712 2023-02-08,05:44:11.000,39,11075277,12765,0,1675835050,13152.30200612,61.69602963000216,53611.49179608 2023-02-08,05:44:12.000,39,11075281,12645,0,1675835051,13152.328951359996,61.61144007000257,53611.54769304 2023-02-08,05:44:13.000,39,11075283,12725,0,1675835052,13152.248115639995,61.533899640002346,53611.484808960005 2023-02-08,05:44:14.000,39,11075301,12645,0,1675835053,13152.09318050999,61.47045747000084,53611.366027920005 2023-02-08,05:44:15.000,39,11075247,12925,0,1675835054,13152.03929003,61.41406442999869,53611.33807944001 2023-02-08,05:44:16.000,39,11075266,12805,0,1675835055,13151.877618589999,61.35062226000446,53611.19134992001 2023-02-08,05:44:17.000,39,11075262,12925,0,1675835056,13151.850673349989,61.25193443999888,53611.247246880004 2023-02-08,05:44:18.000,39,11075218,12685,0,1675835057,13151.736156079998,61.20259053000336,53611.198337040005 2023-02-08,05:44:19.000,39,11075249,12965,0,1675835058,13151.608166190003,61.10390270999778,53611.10750448 2023-02-08,05:44:20.000,39,11075259,12365,0,1675835059,13151.379131649992,61.075706190000346,53610.98872344 2023-02-08,05:44:21.000,39,11075291,12605,0,1675835060,13151.331977479997,60.99111663000076,53610.94680072 2023-02-08,05:44:22.000,39,11075235,12725,0,1675835061,13151.230932829996,60.962920110003324,53610.97474920001 2023-02-08,05:44:23.000,39,11075218,12645,0,1675835062,13151.09620662999,60.92767445999925,53610.814045440005 2023-02-08,05:44:24.000,39,11075256,12845,0,1675835063,13150.988425669995,60.906527070001175,53610.85596816001 2023-02-08,05:44:25.000,39,11075236,12605,0,1675835064,13150.84022685,60.87128142000438,53610.75116136 2023-02-08,05:44:26.000,39,11075255,12405,0,1675835065,13150.611192309989,60.857183159998385,53610.63238032 2023-02-08,05:44:27.000,39,11075250,12605,0,1675835066,13150.590983379989,60.786691860004794,53610.597444720006 2023-02-08,05:44:28.000,39,11075262,12685,0,1675835067,13150.402366699993,60.75849534000008,53610.53456064 2023-02-08,05:44:29.000,39,11075255,12685,0,1675835068,13150.207013710002,60.70915143000457,53610.36686976 2023-02-08,05:44:30.000,39,11075258,12645,0,1675835069,13150.119441679992,60.624561869997706,53610.373856879996 2023-02-08,05:44:31.000,39,11075241,12645,0,1675835070,13150.045342270001,60.61751273999835,53610.30398568001 2023-02-08,05:44:32.000,39,11075280,12525,0,1675835071,13149.951033929996,60.60341447999963,53610.25507584001 2023-02-08,05:44:33.000,39,11075251,12725,0,1675835072,13149.75568093999,60.624561869997706,53610.15026904 2023-02-08,05:44:34.000,39,11075240,12645,0,1675835073,13149.6613726,60.58226709000155,53610.094372080006 2023-02-08,05:44:35.000,39,11075281,12605,0,1675835074,13149.53338270999,60.61046360999899,53609.96860392001 2023-02-08,05:44:36.000,39,11075247,12525,0,1675835075,13149.364974959994,60.63161100000434,53609.87777136001 2023-02-08,05:44:37.000,39,11075261,12845,0,1675835076,13149.223512449993,60.63161100000434,53609.72405472 2023-02-08,05:44:38.000,39,11075261,12805,0,1675835077,13149.102258869993,60.59636535000027,53609.738028960004 2023-02-08,05:44:39.000,39,11075275,12805,0,1675835078,13149.075313629997,60.58931622000091,53609.703093359996 2023-02-08,05:44:40.000,39,11075238,12885,0,1675835079,13148.893433259997,60.59636535000027,53609.59828656 2023-02-08,05:44:41.000,39,11075226,12605,0,1675835080,13148.826070160001,60.57521796000219,53609.55636384 2023-02-08,05:44:42.000,39,11075235,12565,0,1675835081,13148.68460765,60.5258740499994,53609.39566008001 2023-02-08,05:44:43.000,39,11075296,12805,0,1675835082,13148.57682668999,60.554070570004114,53609.24893056001 2023-02-08,05:44:44.000,39,11075236,12765,0,1675835083,13148.469045729995,60.51882492000004,53609.16508512 2023-02-08,05:44:45.000,39,11075229,12645,0,1675835084,13148.408418939995,60.504726660001324,53609.0532912 2023-02-08,05:44:46.000,39,11075213,12605,0,1675835085,13148.287165359994,60.47653014000389,53608.97643288 2023-02-08,05:44:47.000,39,11075265,12765,0,1675835086,13148.240011189999,60.490628400002606,53608.88560032 2023-02-08,05:44:48.000,39,11075234,12805,0,1675835087,13148.266956429994,60.48357927000325,53608.87162608001 2023-02-08,05:44:49.000,39,11075272,12765,0,1675835088,13148.246747499994,60.497677530001965,53608.75983216 2023-02-08,05:44:50.000,39,11075253,12805,0,1675835089,13148.165911779994,60.51882492000004,53608.72489656001 2023-02-08,05:44:51.000,39,11075269,12485,0,1675835090,13148.064867129993,60.53997230999812,53608.57117992 2023-02-08,05:44:52.000,39,11075256,12805,0,1675835091,13148.051394509988,60.57521796000219,53608.52925720001 2023-02-08,05:44:53.000,39,11075248,12445,0,1675835092,13147.977295099998,60.60341447999963,53608.47336024 2023-02-08,05:44:54.000,39,11075232,12685,0,1675835093,13147.815623659997,60.61046360999899,53608.31265648 2023-02-08,05:44:55.000,39,11075243,12765,0,1675835094,13147.714579009997,60.61751273999835,53608.298682240005 2023-02-08,05:44:56.000,39,11075265,12965,0,1675835095,13147.674161149997,60.60341447999963,53608.27772088 2023-02-08,05:44:57.000,39,11075297,12685,0,1675835096,13147.566380190001,60.60341447999963,53608.23579816 2023-02-08,05:44:58.000,39,11075222,12605,0,1675835097,13147.46533554,60.58226709000155,53608.1449656 2023-02-08,05:44:59.000,39,11075264,12605,0,1675835098,13147.31713671999,60.61751273999835,53608.01919744 2023-02-08,05:45:00.000,39,11075254,12765,0,1675835099,13147.209355759995,60.59636535000027,53607.914390640006 2023-02-08,05:45:01.000,39,11075256,12565,0,1675835100,13147.12178373,60.61046360999899,53607.8305452 2023-02-08,05:45:02.000,39,11075254,12765,0,1675835101,13146.939903359998,60.624561869997706,53607.73272552 2023-02-08,05:45:03.000,39,11075256,12725,0,1675835102,13146.879276569998,60.58226709000155,53607.62093160001 2023-02-08,05:45:04.000,39,11075299,12525,0,1675835103,13146.811913469988,60.56816883000283,53607.558047520004 2023-02-08,05:45:05.000,39,11075245,12525,0,1675835104,13146.751286680003,60.60341447999963,53607.48817632 2023-02-08,05:45:06.000,39,11075257,12725,0,1675835105,13146.663714649992,60.511775790000684,53607.42529224 2023-02-08,05:45:07.000,39,11075282,12685,0,1675835106,13146.522252139992,60.504726660001324,53607.292536960005 2023-02-08,05:45:08.000,39,11075280,12805,0,1675835107,13146.387525940001,60.497677530001965,53607.25760136 2023-02-08,05:45:09.000,39,11075246,12605,0,1675835108,13146.28648129,60.462431879997894,53607.08991048 2023-02-08,05:45:10.000,39,11075301,12445,0,1675835109,13146.111337229995,60.48357927000325,53607.01305216 2023-02-08,05:45:11.000,39,11075232,12685,0,1675835110,13146.11807353999,60.448333619999175,53606.95016808001 2023-02-08,05:45:12.000,39,11075263,12765,0,1675835111,13145.97661102999,60.4271862300011,53606.95016808001 2023-02-08,05:45:13.000,39,11075272,12605,0,1675835112,13145.862093759999,60.441284489999816,53606.7475416 2023-02-08,05:45:14.000,39,11075259,12725,0,1675835113,13145.700422319998,60.39898971000366,53606.64273480001 2023-02-08,05:45:15.000,39,11075258,12685,0,1675835114,13145.646531839993,60.42013710000174,53606.6077992 2023-02-08,05:45:16.000,39,11075273,12565,0,1675835115,13145.478124089997,60.40603884000302,53606.50997952 2023-02-08,05:45:17.000,39,11075248,12485,0,1675835116,13145.343397889992,60.39898971000366,53606.32132728 2023-02-08,05:45:18.000,39,11075272,12605,0,1675835117,13145.276034789997,60.37079318999895,53606.36325 2023-02-08,05:45:19.000,39,11075239,12805,0,1675835118,13145.161517519991,60.34259667000151,53606.16062352001 2023-02-08,05:45:20.000,39,11075272,12645,0,1675835119,13145.12783597,60.321449280003435,53606.167610640005 2023-02-08,05:45:21.000,39,11075248,12445,0,1675835120,13145.080681799991,60.314400150004076,53606.09773944 2023-02-08,05:45:22.000,39,11075282,12725,0,1675835121,13145.02679132,60.33554754000215,53605.92306144001 2023-02-08,05:45:23.000,39,11075261,12885,0,1675835122,13144.98637346,60.33554754000215,53605.77633192001 2023-02-08,05:45:24.000,39,11075229,12605,0,1675835123,13144.88532881,60.30030188999808,53605.72043496 2023-02-08,05:45:25.000,39,11075228,12445,0,1675835124,13144.85838356999,60.314400150004076,53605.57370544 2023-02-08,05:45:26.000,39,11075243,12805,0,1675835125,13144.89880142999,60.328498410002794,53605.566718320006 2023-02-08,05:45:27.000,39,11075229,12845,0,1675835126,13144.82470202,60.328498410002794,53605.42697592 2023-02-08,05:45:28.000,39,11075231,12605,0,1675835127,13144.791020469995,60.34259667000151,53605.39204032001 2023-02-08,05:45:29.000,39,11075264,12805,0,1675835128,13144.77754784999,60.42013710000174,53605.315182 2023-02-08,05:45:30.000,39,11075258,13125,0,1675835129,13144.750602609995,60.448333619999175,53605.18941384 2023-02-08,05:45:31.000,39,11075246,12605,0,1675835130,13144.642821649999,60.490628400002606,53605.11954264 2023-02-08,05:45:32.000,39,11075219,12805,0,1675835131,13144.663030579999,60.5258740499994,53605.10556840001 2023-02-08,05:45:33.000,39,11075275,12565,0,1675835132,13144.555249619989,60.58226709000155,53604.88896768001 2023-02-08,05:45:34.000,39,11075263,12645,0,1675835133,13144.575458549989,60.56816883000283,53604.86800632001 2023-02-08,05:45:35.000,39,11075229,12765,0,1675835134,13144.63608533999,60.61751273999835,53604.91691616001 2023-02-08,05:45:36.000,39,11075250,12445,0,1675835135,13144.561985929999,60.63161100000434,53604.874993440004 2023-02-08,05:45:37.000,39,11075263,12725,0,1675835136,13144.595667479989,60.6386601300037,53604.74922528001 2023-02-08,05:45:38.000,39,11075241,12525,0,1675835137,13144.602403789999,60.6386601300037,53604.72127680001 2023-02-08,05:45:39.000,39,11075220,12685,0,1675835138,13144.568722239994,60.71620056000393,53604.61647 2023-02-08,05:45:40.000,39,11075220,12725,0,1675835139,13144.602403789999,60.70210229999793,53604.63743136 2023-02-08,05:45:41.000,39,11075261,12605,0,1675835140,13144.588931169994,60.730298820002645,53604.55358592001 2023-02-08,05:45:42.000,39,11075260,12485,0,1675835141,13144.595667479989,60.730298820002645,53604.53262456001 2023-02-08,05:45:43.000,39,11075273,12685,0,1675835142,13144.649557959994,60.70915143000457,53604.57454728 2023-02-08,05:45:44.000,39,11075227,12685,0,1675835143,13144.622612719999,60.69505316999857,53604.52563744 2023-02-08,05:45:45.000,39,11075234,12605,0,1675835144,13144.629349029994,60.69505316999857,53604.46974048 2023-02-08,05:45:46.000,39,11075293,12765,0,1675835145,13144.595667479989,60.680954909999855,53604.4068564 2023-02-08,05:45:47.000,39,11075274,12685,0,1675835146,13144.528304379994,60.66685665000114,53604.3020496 2023-02-08,05:45:48.000,39,11075266,12725,0,1675835147,13144.609140099994,60.60341447999963,53604.343972320006 2023-02-08,05:45:49.000,39,11075299,12925,0,1675835148,13144.663030579999,60.561119700003474,53604.29506248001 2023-02-08,05:45:50.000,39,11075240,12765,0,1675835149,13144.609140099994,60.5258740499994,53604.26012688 2023-02-08,05:45:51.000,39,11075226,12805,0,1675835150,13144.663030579999,60.511775790000684,53604.31602384001 2023-02-08,05:45:52.000,39,11075280,12805,0,1675835151,13144.72365737,60.3919405800043,53604.323010960004 2023-02-08,05:45:53.000,39,11075228,12925,0,1675835152,13144.63608533999,60.39898971000366,53604.204229920004 2023-02-08,05:45:54.000,39,11075256,12565,0,1675835153,13144.669766889994,60.35669493000023,53604.204229920004 2023-02-08,05:45:55.000,39,11075278,12725,0,1675835154,13144.629349029994,60.314400150004076,53604.16929432001 2023-02-08,05:45:56.000,39,11075247,12685,0,1675835155,13144.622612719999,60.279154500000004,53604.12737160001 2023-02-08,05:45:57.000,39,11075253,12565,0,1675835156,13144.575458549989,60.22981059000449,53604.12737160001 2023-02-08,05:45:58.000,39,11075244,12885,0,1675835157,13144.487886519993,60.215712329998496,53604.00160344001 2023-02-08,05:45:59.000,39,11075266,12405,0,1675835158,13144.514831759989,60.19456494000042,53604.036539040004 2023-02-08,05:46:00.000,39,11075263,12805,0,1675835159,13144.561985929999,60.19456494000042,53604.05051328001 2023-02-08,05:46:01.000,39,11075254,12725,0,1675835160,13144.494622829989,60.20866319999914,53604.04352616 2023-02-08,05:46:02.000,39,11075270,12725,0,1675835161,13144.427259729993,60.16636842000298,53604.0225648 2023-02-08,05:46:03.000,39,11075274,12765,0,1675835162,13144.339687699998,60.152270160004264,53603.9526936 2023-02-08,05:46:04.000,39,11075272,13045,0,1675835163,13144.292533530002,60.11702451000019,53603.94570648 2023-02-08,05:46:05.000,39,11075255,12605,0,1675835164,13144.279060909997,60.12407363999955,53603.91077088001 2023-02-08,05:46:06.000,39,11075290,12805,0,1675835165,13144.137598399997,60.13112276999891,53603.7081444 2023-02-08,05:46:07.000,39,11075278,12805,0,1675835166,13144.164543639992,60.11702451000019,53603.7780156 2023-02-08,05:46:08.000,39,11075270,12805,0,1675835167,13144.218434119997,60.088827990002756,53603.840899680006 2023-02-08,05:46:09.000,39,11075234,12805,0,1675835168,13144.144334709992,60.11702451000019,53603.76404136001 2023-02-08,05:46:10.000,39,11075259,12765,0,1675835169,13144.063498989992,60.1804666800017,53603.68718304 2023-02-08,05:46:11.000,39,11075271,12685,0,1675835170,13143.915300169996,60.22981059000449,53603.61032472 2023-02-08,05:46:12.000,39,11075260,12605,0,1675835171,13143.989399580001,60.20866319999914,53603.603337600005 2023-02-08,05:46:13.000,39,11075268,12885,0,1675835172,13143.922036479991,60.28620362999936,53603.54744064001 2023-02-08,05:46:14.000,39,11075281,12725,0,1675835173,13143.78057396999,60.37079318999895,53603.40071112 2023-02-08,05:46:15.000,39,11075229,12765,0,1675835174,13143.82099182999,60.42013710000174,53603.40769824001 2023-02-08,05:46:16.000,39,11075204,12605,0,1675835175,13143.80751921,60.48357927000325,53603.47756944001 2023-02-08,05:46:17.000,39,11075223,12605,0,1675835176,13143.80078289999,60.561119700003474,53603.393724 2023-02-08,05:46:18.000,39,11075298,12605,0,1675835177,13143.713210869995,60.58226709000155,53603.365775520004 2023-02-08,05:46:19.000,39,11075259,12725,0,1675835178,13143.61890252999,60.624561869997706,53603.26096872001 2023-02-08,05:46:20.000,39,11075255,12605,0,1675835179,13143.58522098,60.65980752000178,53603.24000736001 2023-02-08,05:46:21.000,39,11075249,12605,0,1675835180,13143.55827573999,60.688004039999214,53603.198084640004 2023-02-08,05:46:22.000,39,11075233,12725,0,1675835181,13143.54480312,60.688004039999214,53603.15616192 2023-02-08,05:46:23.000,39,11075296,12725,0,1675835182,13143.4639674,60.75849534000008,53603.0793036 2023-02-08,05:46:24.000,39,11075253,12605,0,1675835183,13143.55827573999,60.730298820002645,53603.12122632001 2023-02-08,05:46:25.000,39,11075289,12685,0,1675835184,13143.58522098,60.76554446999944,53603.14218768001 2023-02-08,05:46:26.000,39,11075302,12805,0,1675835185,13143.612166219995,60.786691860004794,53602.99545816001 2023-02-08,05:46:27.000,39,11075292,12605,0,1675835186,13143.551539429995,60.82898664000095,53602.96052256 2023-02-08,05:46:28.000,39,11075329,12645,0,1675835187,13143.430285849994,60.81488838000223,53602.883664240006 2023-02-08,05:46:29.000,39,11075258,12765,0,1675835188,13143.389867989994,60.864232289997744,53602.7998188 2023-02-08,05:46:30.000,39,11075264,12485,0,1675835189,13143.369659059994,60.906527070001175,53602.90462560001 2023-02-08,05:46:31.000,39,11075283,12645,0,1675835190,13143.356186439989,60.955870980003965,53602.77885744 2023-02-08,05:46:32.000,39,11075272,12885,0,1675835191,13143.335977509989,60.948821850004606,53602.74392184 2023-02-08,05:46:33.000,39,11075222,12605,0,1675835192,13143.261878099998,60.97701837000204,53602.715973360006 2023-02-08,05:46:34.000,39,11075320,12685,0,1675835193,13143.174306069988,61.04046054000355,53602.70199912 2023-02-08,05:46:35.000,39,11075222,12885,0,1675835194,13143.053052490002,61.06160793000163,53602.58321808 2023-02-08,05:46:36.000,39,11075271,12805,0,1675835195,13143.073261420002,61.11095184000442,53602.63911504001 2023-02-08,05:46:37.000,39,11075266,12765,0,1675835196,13143.039579869997,61.11800097000378,53602.60417944 2023-02-08,05:46:38.000,39,11075264,12605,0,1675835197,13143.012634630002,61.10390270999778,53602.53430824 2023-02-08,05:46:39.000,39,11075281,12765,0,1675835198,13142.904853669992,61.11800097000378,53602.45046280001 2023-02-08,05:46:40.000,39,11075247,12725,0,1675835199,13142.958744149997,61.11800097000378,53602.45046280001 2023-02-08,05:46:41.000,39,11075267,12965,0,1675835200,13142.918326289997,61.11095184000442,53602.39456584 2023-02-08,05:46:42.000,39,11075292,12885,0,1675835201,13142.904853669992,61.05455880000227,53602.37360448001 2023-02-08,05:46:43.000,39,11075277,12565,0,1675835202,13142.817281639997,61.06160793000163,53602.2757848 2023-02-08,05:46:44.000,39,11075318,12565,0,1675835203,13142.776863779996,61.075706190000346,53602.23386208001 2023-02-08,05:46:45.000,39,11075300,12645,0,1675835204,13142.68929175,61.096853579998424,53602.12206816 2023-02-08,05:46:46.000,39,11075224,12805,0,1675835205,13142.743182229991,61.075706190000346,53602.094119680005 2023-02-08,05:46:47.000,39,11075245,12525,0,1675835206,13142.702764369991,61.04750967000291,53602.094119680005 2023-02-08,05:46:48.000,39,11075273,12645,0,1675835207,13142.770127470001,61.04750967000291,53602.05219696 2023-02-08,05:46:49.000,39,11075270,12765,0,1675835208,13142.790336400001,61.06160793000163,53602.045209840006 2023-02-08,05:46:50.000,39,11075291,12685,0,1675835209,13142.763391159991,61.096853579998424,53601.98931288001 2023-02-08,05:46:51.000,39,11075298,12685,0,1675835210,13142.783600089992,61.125050100003136,53601.91944168001 2023-02-08,05:46:52.000,39,11075276,12725,0,1675835211,13142.790336400001,61.16734487999929,53601.828609120006 2023-02-08,05:46:53.000,39,11075273,12765,0,1675835212,13142.756654849996,61.188492270004645,53601.83559624 2023-02-08,05:46:54.000,39,11075232,12605,0,1675835213,13142.675819129996,61.22373792000144,53601.74476368 2023-02-08,05:46:55.000,39,11075249,12725,0,1675835214,13142.675819129996,61.2307870500008,53601.76572504 2023-02-08,05:46:56.000,39,11075270,12485,0,1675835215,13142.763391159991,61.2307870500008,53601.79367352 2023-02-08,05:46:57.000,39,11075276,12605,0,1675835216,13142.729709610001,61.2307870500008,53601.76572504 2023-02-08,05:46:58.000,39,11075295,12605,0,1675835217,13142.709500680001,61.23783618000016,53601.72380232 2023-02-08,05:46:59.000,39,11075267,12605,0,1675835218,13142.642137579991,61.26603270000487,53601.660918240006 2023-02-08,05:47:00.000,39,11075268,12645,0,1675835219,13142.655610199996,61.258983569998236,53601.60502128 2023-02-08,05:47:01.000,39,11075265,12525,0,1675835220,13142.68929175,61.25193443999888,53601.61899552 2023-02-08,05:47:02.000,39,11075264,12605,0,1675835221,13142.66908282,61.26603270000487,53601.54912432 2023-02-08,05:47:03.000,39,11075210,12765,0,1675835222,13142.60845603,61.25193443999888,53601.52816296 2023-02-08,05:47:04.000,39,11075297,12605,0,1675835223,13142.66908282,61.258983569998236,53601.5770728 2023-02-08,05:47:05.000,39,11075258,12805,0,1675835224,13142.615192339996,61.29422922000231,53601.542137200006 2023-02-08,05:47:06.000,39,11075260,12565,0,1675835225,13142.58151078999,61.24488530999952,53601.46527888001 2023-02-08,05:47:07.000,39,11075309,12645,0,1675835226,13142.52088399999,61.258983569998236,53601.38143344 2023-02-08,05:47:08.000,39,11075305,12525,0,1675835227,13142.554565549995,61.2307870500008,53601.41636904001 2023-02-08,05:47:09.000,39,11075242,12725,0,1675835228,13142.52762031,61.23783618000016,53601.40938192 2023-02-08,05:47:10.000,39,11075289,12845,0,1675835229,13142.534356619995,61.23783618000016,53601.353484960004 2023-02-08,05:47:11.000,39,11075244,12645,0,1675835230,13142.50067506999,61.25193443999888,53601.28361376 2023-02-08,05:47:12.000,39,11075273,12645,0,1675835231,13142.5882471,61.22373792000144,53601.34649784001 2023-02-08,05:47:13.000,39,11075256,12805,0,1675835232,13142.58151078999,61.23783618000016,53601.26963952 2023-02-08,05:47:14.000,39,11075242,12605,0,1675835233,13142.62192864999,61.22373792000144,53601.26963952 2023-02-08,05:47:15.000,39,11075272,12765,0,1675835234,13142.5882471,61.23783618000016,53601.185794080004 2023-02-08,05:47:16.000,39,11075234,12765,0,1675835235,13142.54782924,61.24488530999952,53601.1927812 2023-02-08,05:47:17.000,39,11075269,12685,0,1675835236,13142.594983409996,61.25193443999888,53601.16483272 2023-02-08,05:47:18.000,39,11075277,12685,0,1675835237,13142.50741138,61.29422922000231,53601.136884240004 2023-02-08,05:47:19.000,39,11075232,12605,0,1675835238,13142.46699352,61.315376610000385,53601.087974400005 2023-02-08,05:47:20.000,39,11075262,12765,0,1675835239,13142.50741138,61.30127835000167,53601.11592288 2023-02-08,05:47:21.000,39,11075247,12805,0,1675835240,13142.46699352,61.3294748699991,53601.06701304 2023-02-08,05:47:22.000,39,11075275,12965,0,1675835241,13142.46025720999,61.39291704000061,53601.01111608001 2023-02-08,05:47:23.000,39,11075246,12765,0,1675835242,13142.392894109995,61.41406442999869,53600.91329640001 2023-02-08,05:47:24.000,39,11075258,12565,0,1675835243,13142.32553101,61.44931008000276,53600.89932216 2023-02-08,05:47:25.000,39,11075293,12805,0,1675835244,13142.30532208,61.51980138000363,53600.86438656001 2023-02-08,05:47:26.000,39,11075261,12845,0,1675835245,13142.27837683999,61.51275225000427,53600.92727064 2023-02-08,05:47:27.000,39,11075261,12965,0,1675835246,13142.224486359999,61.55504703000042,53600.77355400001 2023-02-08,05:47:28.000,39,11075238,12485,0,1675835247,13142.204277429999,61.56209615999978,53600.76656688 2023-02-08,05:47:29.000,39,11075263,12485,0,1675835248,13142.190804809994,61.597341810003854,53600.78752824 2023-02-08,05:47:30.000,39,11075244,12925,0,1675835249,13142.130178019994,61.61144007000257,53600.752592640005 2023-02-08,05:47:31.000,39,11075249,12725,0,1675835250,13142.096496469989,61.68193137000344,53600.68970856 2023-02-08,05:47:32.000,39,11075246,12845,0,1675835251,13142.035869679989,61.6889805000028,53600.69669568001 2023-02-08,05:47:33.000,39,11075278,12805,0,1675835252,13141.975242889988,61.74537353999767,53600.60586312001 2023-02-08,05:47:34.000,39,11075237,12605,0,1675835253,13141.921352409998,61.71012789000088,53600.535991920005 2023-02-08,05:47:35.000,39,11075237,12685,0,1675835254,13141.847252999993,61.75242267000431,53600.4940692 2023-02-08,05:47:36.000,39,11075250,12645,0,1675835255,13141.901143479998,61.773570060002385,53600.5639404 2023-02-08,05:47:37.000,39,11075235,12525,0,1675835256,13141.847252999993,61.766520930003026,53600.50105632 2023-02-08,05:47:38.000,39,11075288,12645,0,1675835257,13141.813571450002,61.74537353999767,53600.50105632 2023-02-08,05:47:39.000,39,11075271,12565,0,1675835258,13141.692317870002,61.773570060002385,53600.32637832 2023-02-08,05:47:40.000,39,11075286,12565,0,1675835259,13141.725999419992,61.773570060002385,53600.30541696 2023-02-08,05:47:41.000,39,11075319,12605,0,1675835260,13141.725999419992,61.773570060002385,53600.298429840004 2023-02-08,05:47:42.000,39,11075234,12725,0,1675835261,13141.732735730002,61.773570060002385,53600.24253288001 2023-02-08,05:47:43.000,39,11075264,12605,0,1675835262,13141.638427389997,61.79471745000046,53600.17266168001 2023-02-08,05:47:44.000,39,11075243,12765,0,1675835263,13141.571064290001,61.84406136000325,53600.12375184001 2023-02-08,05:47:45.000,39,11075269,12605,0,1675835264,13141.591273220001,61.80176657999982,53600.15868744 2023-02-08,05:47:46.000,39,11075258,12645,0,1675835265,13141.550855360001,61.7876683200011,53600.10279048001 2023-02-08,05:47:47.000,39,11075259,12605,0,1675835266,13141.49022857,61.8229139699979,53600.06086776 2023-02-08,05:47:48.000,39,11075252,12805,0,1675835267,13141.38244760999,61.829963100004534,53599.92112536 2023-02-08,05:47:49.000,39,11075341,12605,0,1675835268,13141.355502369996,61.85111049000261,53599.8302928 2023-02-08,05:47:50.000,39,11075282,12565,0,1675835269,13141.36897499,61.85815962000197,53599.85824128001 2023-02-08,05:47:51.000,39,11075295,12765,0,1675835270,13141.32855713,61.900454399998125,53599.80933144001 2023-02-08,05:47:52.000,39,11075252,12645,0,1675835271,13141.30161188999,61.87930701000005,53599.77439584 2023-02-08,05:47:53.000,39,11075270,12805,0,1675835272,13141.30161188999,61.88635613999941,53599.760421599996 2023-02-08,05:47:54.000,39,11075287,12805,0,1675835273,13141.28813927,61.90750353000476,53599.725486 2023-02-08,05:47:55.000,39,11075267,12605,0,1675835274,13141.14667676,61.992093090004346,53599.61369208 2023-02-08,05:47:56.000,39,11075280,12805,0,1675835275,13141.16688569,61.97094569999899,53599.627666320004 2023-02-08,05:47:57.000,39,11075271,12405,0,1675835276,13141.092786279994,62.02733874000114,53599.529846640005 2023-02-08,05:47:58.000,39,11075282,12885,0,1675835277,13141.011950559994,62.02733874000114,53599.41805272 2023-02-08,05:47:59.000,39,11075242,12725,0,1675835278,13140.904169599999,62.0343878700005,53599.362155760005 2023-02-08,05:48:00.000,39,11075287,12725,0,1675835279,13140.937851149989,61.992093090004346,53599.425039839996 2023-02-08,05:48:01.000,39,11075254,12845,0,1675835280,13140.890696979994,62.01324048000242,53599.362155760005 2023-02-08,05:48:02.000,39,11075330,13045,0,1675835281,13140.843542809998,61.97799482999835,53599.313245920006 2023-02-08,05:48:03.000,39,11075268,12605,0,1675835282,13140.688607679993,62.02733874000114,53599.17350352 2023-02-08,05:48:04.000,39,11075286,12285,0,1675835283,13140.648189819993,62.01324048000242,53599.11061944 2023-02-08,05:48:05.000,39,11075248,12685,0,1675835284,13140.681871369998,62.05553525999858,53599.0617096 2023-02-08,05:48:06.000,39,11075256,12805,0,1675835285,13140.681871369998,62.06258438999794,53599.026774000005 2023-02-08,05:48:07.000,39,11075292,12805,0,1675835286,13140.580826719997,62.07668265000393,53598.91498008 2023-02-08,05:48:08.000,39,11075234,12805,0,1675835287,13140.627980889993,62.06258438999794,53598.94292856 2023-02-08,05:48:09.000,39,11075259,12605,0,1675835288,13140.594299340002,62.06258438999794,53598.85209600001 2023-02-08,05:48:10.000,39,11075266,12765,0,1675835289,13140.493254690002,62.06963352000457,53598.7472892 2023-02-08,05:48:11.000,39,11075259,12645,0,1675835290,13140.459573139997,62.08373178000329,53598.66344376001 2023-02-08,05:48:12.000,39,11075257,12405,0,1675835291,13140.473045760002,62.06258438999794,53598.69837936 2023-02-08,05:48:13.000,39,11075284,12925,0,1675835292,13140.419155279997,62.08373178000329,53598.642482400006 2023-02-08,05:48:14.000,39,11075269,12605,0,1675835293,13140.318110629996,62.08373178000329,53598.48177864 2023-02-08,05:48:15.000,39,11075271,12565,0,1675835294,13140.277692769996,62.07668265000393,53598.4328688 2023-02-08,05:48:16.000,39,11075240,12525,0,1675835295,13140.351792180001,62.02028961000178,53598.474791520006 2023-02-08,05:48:17.000,39,11075299,12565,0,1675835296,13140.284429079991,62.01324048000242,53598.42588168001 2023-02-08,05:48:18.000,39,11075233,12685,0,1675835297,13140.2305386,62.006191350003064,53598.42588168001 2023-02-08,05:48:19.000,39,11075266,12685,0,1675835298,13140.116021329995,62.006191350003064,53598.24421656 2023-02-08,05:48:20.000,39,11075266,12845,0,1675835299,13140.116021329995,61.992093090004346,53598.24421656 2023-02-08,05:48:21.000,39,11075287,12685,0,1675835300,13140.136230259996,61.956847440000274,53598.18133248001 2023-02-08,05:48:22.000,39,11075246,12565,0,1675835301,13140.08233977999,61.942749180001556,53598.16037112001 2023-02-08,05:48:23.000,39,11075230,12805,0,1675835302,13140.0284493,61.949798310000915,53598.03460296 2023-02-08,05:48:24.000,39,11075250,12725,0,1675835303,13139.94761358,61.949798310000915,53597.971718880006 2023-02-08,05:48:25.000,39,11075228,12485,0,1675835304,13139.92740465,61.97799482999835,53597.98569312 2023-02-08,05:48:26.000,39,11075291,12765,0,1675835305,13139.934140959995,61.92160179000348,53597.99268024001 2023-02-08,05:48:27.000,39,11075251,12685,0,1675835306,13139.738787969989,61.942749180001556,53597.81800224 2023-02-08,05:48:28.000,39,11075280,12605,0,1675835307,13139.711842729994,61.91455266000412,53597.77607952001 2023-02-08,05:48:29.000,39,11075242,12965,0,1675835308,13139.570380219993,61.942749180001556,53597.71319544 2023-02-08,05:48:30.000,39,11075286,12605,0,1675835309,13139.469335569993,61.999142220003705,53597.67825984001 2023-02-08,05:48:31.000,39,11075263,12965,0,1675835310,13139.354818300002,62.02028961000178,53597.58742728001 2023-02-08,05:48:32.000,39,11075266,12485,0,1675835311,13139.375027230002,62.01324048000242,53597.57345304 2023-02-08,05:48:33.000,39,11075283,12565,0,1675835312,13139.280718889997,62.04143699999986,53597.47563336 2023-02-08,05:48:34.000,39,11075277,12805,0,1675835313,13139.253773650002,62.06258438999794,53597.40576216 2023-02-08,05:48:35.000,39,11075288,12605,0,1675835314,13139.132520070001,62.06258438999794,53597.28698112 2023-02-08,05:48:36.000,39,11075283,12805,0,1675835315,13139.112311140001,62.10487917000137,53597.28698112 2023-02-08,05:48:37.000,39,11075240,12525,0,1675835316,13139.125783759991,62.140124819998164,53597.231084160005 2023-02-08,05:48:38.000,39,11075260,12605,0,1675835317,13139.071893280001,62.140124819998164,53597.182174320005 2023-02-08,05:48:39.000,39,11075250,12645,0,1675835318,13138.98432124999,62.21061611999903,53597.014483440005 2023-02-08,05:48:40.000,39,11075272,12725,0,1675835319,13139.038211729996,62.22471437999775,53597.02845768 2023-02-08,05:48:41.000,39,11075234,12605,0,1675835320,13139.004530179991,62.30930394000461,53596.895702400005 2023-02-08,05:48:42.000,39,11075264,12885,0,1675835321,13139.044948039991,62.302254809997976,53596.93762512001 2023-02-08,05:48:43.000,39,11075220,12805,0,1675835322,13139.071893280001,62.365696979999484,53596.81185696 2023-02-08,05:48:44.000,39,11075268,12605,0,1675835323,13138.93043077,62.400942630003556,53596.76294712 2023-02-08,05:48:45.000,39,11075258,12965,0,1675835324,13138.896749219995,62.42209002000163,53596.6860888 2023-02-08,05:48:46.000,39,11075254,12805,0,1675835325,13138.896749219995,62.407991760002915,53596.69307592 2023-02-08,05:48:47.000,39,11075267,12525,0,1675835326,13138.86980398,62.45028653999907,53596.63717896 2023-02-08,05:48:48.000,39,11075269,12685,0,1675835327,13138.876540289995,62.46438479999779,53596.57429488001 2023-02-08,05:48:49.000,39,11075204,12805,0,1675835328,13138.84285873999,62.47143393000442,53596.609230480004 2023-02-08,05:48:50.000,39,11075257,12645,0,1675835329,13138.80244087999,62.48553219000314,53596.511410800005 2023-02-08,05:48:51.000,39,11075232,12685,0,1675835330,13138.80244087999,62.534876099998655,53596.46948808 2023-02-08,05:48:52.000,39,11075268,12845,0,1675835331,13138.80917719,62.577170880002086,53596.392629760005 2023-02-08,05:48:53.000,39,11075264,12605,0,1675835332,13138.755286709995,62.55602349000401,53596.294810080006 2023-02-08,05:48:54.000,39,11075276,12805,0,1675835333,13138.694659919995,62.591269140000804,53596.23891312001 2023-02-08,05:48:55.000,39,11075269,12725,0,1675835334,13138.76875933,62.66880957000103,53596.19000328 2023-02-08,05:48:56.000,39,11075222,12605,0,1675835335,13138.84285873999,62.68290782999975,53596.21096464 2023-02-08,05:48:57.000,39,11075277,12925,0,1675835336,13138.86980398,62.72520261000318,53596.1620548 2023-02-08,05:48:58.000,39,11075261,12645,0,1675835337,13138.82264980999,62.73225174000254,53596.12013208001 2023-02-08,05:48:59.000,39,11075298,12725,0,1675835338,13138.7485504,62.79569391000405,53596.00135104001 2023-02-08,05:49:00.000,39,11075286,12685,0,1675835339,13138.735077779995,62.78864478000469,53595.92449272 2023-02-08,05:49:01.000,39,11075263,12645,0,1675835340,13138.714868849995,62.88028347000363,53595.9175056 2023-02-08,05:49:02.000,39,11075280,12805,0,1675835341,13138.815913499995,62.84503781999956,53595.92449272 2023-02-08,05:49:03.000,39,11075251,12605,0,1675835342,13138.755286709995,62.89438173000235,53595.8476344 2023-02-08,05:49:04.000,39,11075254,12765,0,1675835343,13138.795704569995,62.92962737999915,53595.87558288 2023-02-08,05:49:05.000,39,11075268,12845,0,1675835344,13138.76202301999,62.92962737999915,53595.73584048001 2023-02-08,05:49:06.000,39,11075279,12805,0,1675835345,13138.74181408999,62.92962737999915,53595.707892 2023-02-08,05:49:07.000,39,11075262,12645,0,1675835346,13138.64750575,62.986020420001296,53595.624046560006 2023-02-08,05:49:08.000,39,11075264,12645,0,1675835347,13138.68118729999,62.96487303000322,53595.65199504 2023-02-08,05:49:09.000,39,11075284,12685,0,1675835348,13138.58014264999,63.00716780999937,53595.44936856001 2023-02-08,05:49:10.000,39,11075311,12765,0,1675835349,13138.593615269994,63.02126606999809,53595.435394320004 2023-02-08,05:49:11.000,39,11075265,12765,0,1675835350,13138.64076943999,63.02831520000473,53595.533214 2023-02-08,05:49:12.000,39,11075237,12685,0,1675835351,13138.60708789,63.02831520000473,53595.456355680006 2023-02-08,05:49:13.000,39,11075241,12725,0,1675835352,13138.58014264999,63.049462590002804,53595.41443296 2023-02-08,05:49:14.000,39,11075317,12645,0,1675835353,13138.499306929989,63.07060998000088,53595.30263904 2023-02-08,05:49:15.000,39,11075273,12765,0,1675835354,13138.593615269994,63.05651172000216,53595.28167768001 2023-02-08,05:49:16.000,39,11075247,12805,0,1675835355,13138.573406339994,63.07060998000088,53595.267703440004 2023-02-08,05:49:17.000,39,11075234,12725,0,1675835356,13138.58014264999,63.035364330004086,53595.2537292 2023-02-08,05:49:18.000,39,11075271,12805,0,1675835357,13138.53972478999,63.049462590002804,53595.1489224 2023-02-08,05:49:19.000,39,11075267,12645,0,1675835358,13138.553197409994,63.0847082399996,53595.06507696001 2023-02-08,05:49:20.000,39,11075287,12845,0,1675835359,13138.566670029999,63.06356085000152,53595.100012560004 2023-02-08,05:49:21.000,39,11075276,12845,0,1675835360,13138.553197409994,63.0847082399996,53595.100012560004 2023-02-08,05:49:22.000,39,11075265,12685,0,1675835361,13138.566670029999,63.035364330004086,53595.03712848 2023-02-08,05:49:23.000,39,11075250,12725,0,1675835362,13138.499306929989,63.06356085000152,53594.86245048 2023-02-08,05:49:24.000,39,11075235,12725,0,1675835363,13138.526252169999,63.05651172000216,53594.91834744 2023-02-08,05:49:25.000,39,11075223,12685,0,1675835364,13138.499306929989,63.02831520000473,53594.89738608001 2023-02-08,05:49:26.000,39,11075269,12725,0,1675835365,13138.411734899993,63.042413460003445,53594.77161792 2023-02-08,05:49:27.000,39,11075289,12525,0,1675835366,13138.404998589998,63.042413460003445,53594.7995664 2023-02-08,05:49:28.000,39,11075283,13045,0,1675835367,13138.479097999989,63.02831520000473,53594.82052776 2023-02-08,05:49:29.000,39,11075281,12885,0,1675835368,13138.465625379999,63.02831520000473,53594.73668232001 2023-02-08,05:49:30.000,39,11075244,12765,0,1675835369,13138.499306929989,63.042413460003445,53594.72969520001 2023-02-08,05:49:31.000,39,11075267,12805,0,1675835370,13138.438680139989,63.049462590002804,53594.63187552 2023-02-08,05:49:32.000,39,11075270,12485,0,1675835371,13138.532988479994,63.07060998000088,53594.70174672 2023-02-08,05:49:33.000,39,11075277,13085,0,1675835372,13138.53972478999,63.05651172000216,53594.61091416001 2023-02-08,05:49:34.000,39,11075222,12805,0,1675835373,13138.431943829994,63.11290476000431,53594.548030080005 2023-02-08,05:49:35.000,39,11075251,12845,0,1675835374,13138.465625379999,63.10585562999768,53594.54104296001 2023-02-08,05:49:36.000,39,11075251,12445,0,1675835375,13138.499306929989,63.11290476000431,53594.548030080005 2023-02-08,05:49:37.000,39,11075272,12845,0,1675835376,13138.512779549994,63.169297799999185,53594.429249040004 2023-02-08,05:49:38.000,39,11075281,12725,0,1675835377,13138.526252169999,63.225690840001334,53594.45719752 2023-02-08,05:49:39.000,39,11075223,12805,0,1675835378,13138.499306929989,63.267985620004765,53594.429249040004 2023-02-08,05:49:40.000,39,11075283,12565,0,1675835379,13138.465625379999,63.32437865999964,53594.38732632 2023-02-08,05:49:41.000,39,11075245,12685,0,1675835380,13138.499306929989,63.38782083000115,53594.35937784 2023-02-08,05:49:42.000,39,11075246,12685,0,1675835381,13138.532988479994,63.42306647999794,53594.36636496 2023-02-08,05:49:43.000,39,11075253,12605,0,1675835382,13138.485834309999,63.47241039000073,53594.31745512 2023-02-08,05:49:44.000,39,11075243,12685,0,1675835383,13138.465625379999,63.53585256000224,53594.282519520006 2023-02-08,05:49:45.000,39,11075245,12605,0,1675835384,13138.499306929989,63.5429016900016,53594.25457104001 2023-02-08,05:49:46.000,39,11075263,12805,0,1675835385,13138.398262279989,63.56404907999968,53594.25457104001 2023-02-08,05:49:47.000,39,11075249,12925,0,1675835386,13138.445416449998,63.60634386000311,53594.22662256001 2023-02-08,05:49:48.000,39,11075256,12605,0,1675835387,13138.398262279989,63.65568776999862,53594.261558160004 2023-02-08,05:49:49.000,39,11075291,12965,0,1675835388,13138.404998589998,63.69798255000205,53594.1707256 2023-02-08,05:49:50.000,39,11075263,12605,0,1675835389,13138.324162869998,63.74027732999821,53594.17771272 2023-02-08,05:49:51.000,39,11075276,12485,0,1675835390,13138.371317039993,63.78257211000164,53594.15675136001 2023-02-08,05:49:52.000,39,11075284,12645,0,1675835391,13138.418471209989,63.76142472000356,53594.19168696 2023-02-08,05:49:53.000,39,11075248,12885,0,1675835392,13138.384789659998,63.789621240001,53594.13579000001 2023-02-08,05:49:54.000,39,11075240,12765,0,1675835393,13138.384789659998,63.853063410002505,53594.12181576 2023-02-08,05:49:55.000,39,11075249,12525,0,1675835394,13138.398262279989,63.846014280003146,53594.065918800006 2023-02-08,05:49:56.000,39,11075222,12805,0,1675835395,13138.404998589998,63.88125992999994,53594.114828640006 2023-02-08,05:49:57.000,39,11075249,12525,0,1675835396,13138.418471209989,63.93060384000273,53594.01700896001 2023-02-08,05:49:58.000,39,11075294,12885,0,1675835397,13138.371317039993,63.916505580004014,53594.01700896001 2023-02-08,05:49:59.000,39,11075225,12645,0,1675835398,13138.351108109993,63.92355471000337,53593.961112 2023-02-08,05:50:00.000,39,11075291,12965,0,1675835399,13138.371317039993,63.909456450004654,53594.0309832 2023-02-08,05:50:01.000,39,11075277,12565,0,1675835400,13138.263536079998,63.92355471000337,53593.947137760006 2023-02-08,05:50:02.000,39,11075243,12605,0,1675835401,13138.256799770003,63.90240731999802,53593.96809912001 2023-02-08,05:50:03.000,39,11075268,12645,0,1675835402,13138.243327149998,63.90240731999802,53593.94015064001 2023-02-08,05:50:04.000,39,11075249,12605,0,1675835403,13138.223118219998,63.909456450004654,53593.961112 2023-02-08,05:50:05.000,39,11075279,12645,0,1675835404,13138.115337260002,63.94470210000145,53593.89124080001 2023-02-08,05:50:06.000,39,11075293,12885,0,1675835405,13138.155755120002,63.95880036000017,53593.88425368 2023-02-08,05:50:07.000,39,11075264,12565,0,1675835406,13138.182700359997,63.95880036000017,53593.79342112 2023-02-08,05:50:08.000,39,11075282,12485,0,1675835407,13138.250063459993,63.97289861999889,53593.828356720005 2023-02-08,05:50:09.000,39,11075252,12805,0,1675835408,13138.236590840002,64.02224253000168,53593.88425368 2023-02-08,05:50:10.000,39,11075253,12765,0,1675835409,13138.209645599993,64.02929166000104,53593.779446880006 2023-02-08,05:50:11.000,39,11075275,12525,0,1675835410,13138.229854529993,64.08568470000318,53593.7165628 2023-02-08,05:50:12.000,39,11075239,12685,0,1675835411,13138.169227739992,64.08568470000318,53593.63970448 2023-02-08,05:50:13.000,39,11075278,12565,0,1675835412,13138.263536079998,64.07863557000383,53593.68861432 2023-02-08,05:50:14.000,39,11075295,12765,0,1675835413,13138.310690249993,64.0997829600019,53593.76547264 2023-02-08,05:50:15.000,39,11075293,12685,0,1675835414,13138.378053349988,64.09273383000254,53593.779446880006 2023-02-08,05:50:16.000,39,11075277,12525,0,1675835415,13138.364580729998,64.12093034999998,53593.80739536 2023-02-08,05:50:17.000,39,11075287,12725,0,1675835416,13138.384789659998,64.19142165000085,53593.7165628 2023-02-08,05:50:18.000,39,11075322,12805,0,1675835417,13138.256799770003,64.17732339000213,53593.6466916 2023-02-08,05:50:19.000,39,11075283,12685,0,1675835418,13138.310690249993,64.22666729999764,53593.69560144 2023-02-08,05:50:20.000,39,11075294,12725,0,1675835419,13138.270272389993,64.25486382000236,53593.709575680004 2023-02-08,05:50:21.000,39,11075233,12645,0,1675835420,13138.378053349988,64.27601121000043,53593.76547264 2023-02-08,05:50:22.000,39,11075292,12685,0,1675835421,13138.364580729998,64.3112568600045,53593.77245976001 2023-02-08,05:50:23.000,39,11075302,12725,0,1675835422,13138.324162869998,64.36764989999938,53593.7165628 2023-02-08,05:50:24.000,39,11075255,12885,0,1675835423,13138.378053349988,64.37469902999874,53593.79342112 2023-02-08,05:50:25.000,39,11075267,12725,0,1675835424,13138.458889069989,64.40994468000281,53593.80040824001 2023-02-08,05:50:26.000,39,11075296,12765,0,1675835425,13138.479097999989,64.4451903299996,53593.779446880006 2023-02-08,05:50:27.000,39,11075290,12525,0,1675835426,13138.452152759994,64.43814120000025,53593.75149840001 2023-02-08,05:50:28.000,39,11075244,12965,0,1675835427,13138.452152759994,64.51568163000047,53593.67464008 2023-02-08,05:50:29.000,39,11075297,12285,0,1675835428,13138.512779549994,64.56502554000326,53593.67464008 2023-02-08,05:50:30.000,39,11075269,12805,0,1675835429,13138.593615269994,64.58617293000134,53593.69560144 2023-02-08,05:50:31.000,39,11075287,12565,0,1675835430,13138.70813254,64.60732031999942,53593.76547264 2023-02-08,05:50:32.000,39,11075276,12565,0,1675835431,13138.7485504,64.63551684000413,53593.80040824001 2023-02-08,05:50:33.000,39,11075252,12645,0,1675835432,13138.82938612,64.68486074999964,53593.828356720005 2023-02-08,05:50:34.000,39,11075290,12765,0,1675835433,13138.84285873999,64.72715553000307,53593.79342112 2023-02-08,05:50:35.000,39,11075264,12685,0,1675835434,13138.88327659999,64.72715553000307,53593.81438248 2023-02-08,05:50:36.000,39,11075273,12805,0,1675835435,13138.91022184,64.77649943999859,53593.76547264 2023-02-08,05:50:37.000,39,11075292,12925,0,1675835436,13138.97084863,64.81879422000202,53593.779446880006 2023-02-08,05:50:38.000,39,11075270,12725,0,1675835437,13139.018002799996,64.81879422000202,53593.91918928001 2023-02-08,05:50:39.000,39,11075222,12605,0,1675835438,13139.038211729996,64.86108899999817,53593.8563052 2023-02-08,05:50:40.000,39,11075234,12725,0,1675835439,13139.044948039991,64.8399416100001,53593.84233096 2023-02-08,05:50:41.000,39,11075279,12485,0,1675835440,13139.119047449996,64.84699073999946,53593.926176400004 2023-02-08,05:50:42.000,39,11075267,12765,0,1675835441,13139.172937930001,64.86813813000481,53593.93316352 2023-02-08,05:50:43.000,39,11075270,12765,0,1675835442,13139.179674239997,64.89633465000225,53593.96809912001 2023-02-08,05:50:44.000,39,11075280,12525,0,1675835443,13139.139256379996,64.92453116999968,53593.91918928001 2023-02-08,05:50:45.000,39,11075306,12805,0,1675835444,13139.125783759991,64.95977682000375,53593.898227920006 2023-02-08,05:50:46.000,39,11075272,12725,0,1675835445,13139.159465309996,64.96682595000311,53593.98906048001 2023-02-08,05:50:47.000,39,11075256,12805,0,1675835446,13139.179674239997,65.00912072999927,53593.98207336 2023-02-08,05:50:48.000,39,11075274,12885,0,1675835447,13139.253773650002,65.03731725000398,53594.07989304 2023-02-08,05:50:49.000,39,11075281,12725,0,1675835448,13139.294191510002,65.0514155100027,53594.07989304 2023-02-08,05:50:50.000,39,11075257,12285,0,1675835449,13139.260509959997,65.10075941999821,53594.10784152001 2023-02-08,05:50:51.000,39,11075288,12605,0,1675835450,13139.260509959997,65.16420158999972,53594.065918800006 2023-02-08,05:50:52.000,39,11075282,12765,0,1675835451,13139.260509959997,65.17829984999844,53594.13579000001 2023-02-08,05:50:53.000,39,11075244,12445,0,1675835452,13139.307664129992,65.24174201999995,53594.10784152001 2023-02-08,05:50:54.000,39,11075306,13005,0,1675835453,13139.280718889997,65.28403680000338,53594.10784152001 2023-02-08,05:50:55.000,39,11075271,12525,0,1675835454,13139.327873059992,65.33338070999889,53594.12880288 2023-02-08,05:50:56.000,39,11075305,12725,0,1675835455,13139.348081989992,65.37567549000232,53594.22662256001 2023-02-08,05:50:57.000,39,11075234,12885,0,1675835456,13139.381763539997,65.40387200999976,53594.25457104001 2023-02-08,05:50:58.000,39,11075264,12685,0,1675835457,13139.388499849993,65.42501939999784,53594.261558160004 2023-02-08,05:50:59.000,39,11075285,12685,0,1675835458,13139.327873059992,65.48141243999999,53594.19168696 2023-02-08,05:51:00.000,39,11075252,12805,0,1675835459,13139.327873059992,65.50255982999806,53594.21963544 2023-02-08,05:51:01.000,39,11075248,12765,0,1675835460,13139.307664129992,65.52370722000342,53594.20566120001 2023-02-08,05:51:02.000,39,11075277,12445,0,1675835461,13139.294191510002,65.58714938999765,53594.31745512 2023-02-08,05:51:03.000,39,11075219,12885,0,1675835462,13139.287455199992,65.59419852000428,53594.380339200005 2023-02-08,05:51:04.000,39,11075232,12605,0,1675835463,13139.294191510002,65.67173895000451,53594.35239072001 2023-02-08,05:51:05.000,39,11075268,12645,0,1675835464,13139.327873059992,65.7069846000013,53594.38732632 2023-02-08,05:51:06.000,39,11075300,12765,0,1675835465,13139.240301029997,65.76337764000345,53594.42226192001 2023-02-08,05:51:07.000,39,11075291,12525,0,1675835466,13139.273982580002,65.78452503000153,53594.46418464 2023-02-08,05:51:08.000,39,11075287,12845,0,1675835467,13139.260509959997,65.78452503000153,53594.40828768 2023-02-08,05:51:09.000,39,11075269,12605,0,1675835468,13139.253773650002,65.86206546000176,53594.548030080005 2023-02-08,05:51:10.000,39,11075262,12845,0,1675835469,13139.233564720002,65.84091807000368,53594.44322328001 2023-02-08,05:51:11.000,39,11075238,12805,0,1675835470,13139.267246269992,65.90436023999791,53594.499120240005 2023-02-08,05:51:12.000,39,11075300,12565,0,1675835471,13139.307664129992,65.88321284999984,53594.617901280006 2023-02-08,05:51:13.000,39,11075274,12605,0,1675835472,13139.354818300002,65.9537041500007,53594.64584976 2023-02-08,05:51:14.000,39,11075308,12605,0,1675835473,13139.294191510002,65.97485153999878,53594.56200432001 2023-02-08,05:51:15.000,39,11075289,12925,0,1675835474,13139.388499849993,66.03124458000093,53594.6248884 2023-02-08,05:51:16.000,39,11075222,12565,0,1675835475,13139.428917709993,66.05239196999901,53594.65982400001 2023-02-08,05:51:17.000,39,11075244,12725,0,1675835476,13139.408708779993,66.03829371000029,53594.73668232001 2023-02-08,05:51:18.000,39,11075272,12685,0,1675835477,13139.449126639993,66.07353936000436,53594.6947596 2023-02-08,05:51:19.000,39,11075305,12525,0,1675835478,13139.422181399997,66.12288326999987,53594.70174672 2023-02-08,05:51:20.000,39,11075291,12685,0,1675835479,13139.543434979998,66.17222718000266,53594.79257928 2023-02-08,05:51:21.000,39,11075269,12645,0,1675835480,13139.529962359993,66.19337457000074,53594.79257928 2023-02-08,05:51:22.000,39,11075252,12565,0,1675835481,13139.637743319989,66.15812892000395,53594.89738608001 2023-02-08,05:51:23.000,39,11075233,12805,0,1675835482,13139.617534389989,66.23566935000417,53594.834502000005 2023-02-08,05:51:24.000,39,11075293,12605,0,1675835483,13139.617534389989,66.26386587000161,53594.85546336001 2023-02-08,05:51:25.000,39,11075258,12805,0,1675835484,13139.671424869994,66.2991115199984,53594.91834744 2023-02-08,05:51:26.000,39,11075287,12285,0,1675835485,13139.711842729994,66.32025891000376,53594.932321680004 2023-02-08,05:51:27.000,39,11075289,12605,0,1675835486,13139.718579039989,66.4118976000027,53594.94629592001 2023-02-08,05:51:28.000,39,11075283,12725,0,1675835487,13139.725315349999,66.46124150999822,53594.96725728 2023-02-08,05:51:29.000,39,11075261,12765,0,1675835488,13139.82636,66.46829064000485,53595.03014136 2023-02-08,05:51:30.000,39,11075301,12525,0,1675835489,13139.84656893,66.50353629000165,53595.051102720005 2023-02-08,05:51:31.000,39,11075264,12725,0,1675835490,13139.833096309994,66.53173280999908,53595.100012560004 2023-02-08,05:51:32.000,39,11075271,12565,0,1675835491,13139.81962368999,66.58812585000123,53595.0790512 2023-02-08,05:51:33.000,39,11075279,12845,0,1675835492,13139.853305239994,66.63746976000402,53595.08603832 2023-02-08,05:51:34.000,39,11075248,12805,0,1675835493,13139.79941475999,66.66566628000146,53595.05808984 2023-02-08,05:51:35.000,39,11075267,12645,0,1675835494,13139.806151069999,66.72205932000361,53595.17687088 2023-02-08,05:51:36.000,39,11075254,12725,0,1675835495,13139.86677786,66.74320671000169,53595.2537292 2023-02-08,05:51:37.000,39,11075239,12605,0,1675835496,13139.79941475999,66.79959975000384,53595.2537292 2023-02-08,05:51:38.000,39,11075269,12645,0,1675835497,13139.75899689999,66.83484540000063,53595.218793600005 2023-02-08,05:51:39.000,39,11075263,12605,0,1675835498,13139.745524279999,66.91238583000086,53595.26071632001 2023-02-08,05:51:40.000,39,11075307,12965,0,1675835499,13139.765733209999,66.98992626000108,53595.2537292 2023-02-08,05:51:41.000,39,11075277,12925,0,1675835500,13139.77920582999,67.0040245199998,53595.27469056 2023-02-08,05:51:42.000,39,11075251,12765,0,1675835501,13139.785942139999,67.02517190999788,53595.27469056 2023-02-08,05:51:43.000,39,11075248,12925,0,1675835502,13139.691633799994,67.10976147000474,53595.27469056 2023-02-08,05:51:44.000,39,11075265,12685,0,1675835503,13139.691633799994,67.12385973000346,53595.26071632001 2023-02-08,05:51:45.000,39,11075249,12685,0,1675835504,13139.752260589994,67.1520562500009,53595.386484480005 2023-02-08,05:51:46.000,39,11075293,12805,0,1675835505,13139.732051659994,67.20844929000305,53595.36552312 2023-02-08,05:51:47.000,39,11075249,12805,0,1675835506,13139.671424869994,67.24369493999984,53595.35154888 2023-02-08,05:51:48.000,39,11075271,12685,0,1675835507,13139.684897489999,67.29303885000263,53595.40045872001 2023-02-08,05:51:49.000,39,11075206,12685,0,1675835508,13139.637743319989,67.37057928000286,53595.337574640005 2023-02-08,05:51:50.000,39,11075255,12525,0,1675835509,13139.664688559998,67.42697231999773,53595.435394320004 2023-02-08,05:51:51.000,39,11075253,12285,0,1675835510,13139.631007009993,67.48336535999988,53595.42142008 2023-02-08,05:51:52.000,39,11075263,12805,0,1675835511,13139.725315349999,67.51156188000459,53595.56116248 2023-02-08,05:51:53.000,39,11075315,12725,0,1675835512,13139.732051659994,67.57500404999882,53595.54718824001 2023-02-08,05:51:54.000,39,11075322,12885,0,1675835513,13139.752260589994,67.6102497000029,53595.533214 2023-02-08,05:51:55.000,39,11075293,12725,0,1675835514,13139.698370109989,67.68074100000376,53595.47032992 2023-02-08,05:51:56.000,39,11075290,12645,0,1675835515,13139.745524279999,67.73008490999928,53595.505265520005 2023-02-08,05:51:57.000,39,11075238,12685,0,1675835516,13139.785942139999,67.77942882000207,53595.554175360005 2023-02-08,05:51:58.000,39,11075279,12645,0,1675835517,13139.79941475999,67.82877273000486,53595.54020112 2023-02-08,05:51:59.000,39,11075244,12685,0,1675835518,13139.691633799994,67.84992012000293,53595.57513672001 2023-02-08,05:52:00.000,39,11075293,12965,0,1675835519,13139.725315349999,67.93450968000252,53595.61007232 2023-02-08,05:52:01.000,39,11075259,12685,0,1675835520,13139.725315349999,67.9556570700006,53595.63103368 2023-02-08,05:52:02.000,39,11075296,12605,0,1675835521,13139.644479629998,68.00500098000339,53595.6380208 2023-02-08,05:52:03.000,39,11075295,12765,0,1675835522,13139.617534389989,68.0543448899989,53595.61705944001 2023-02-08,05:52:04.000,39,11075256,12725,0,1675835523,13139.529962359993,68.13893444999849,53595.58212384 2023-02-08,05:52:05.000,39,11075211,12645,0,1675835524,13139.523226049998,68.23057314000471,53595.54020112 2023-02-08,05:52:06.000,39,11075259,12765,0,1675835525,13139.550171289993,68.27991705000022,53595.61007232 2023-02-08,05:52:07.000,39,11075244,12765,0,1675835526,13139.536698669988,68.36450660999981,53595.64500792001 2023-02-08,05:52:08.000,39,11075262,12925,0,1675835527,13139.563643909998,68.4490961699994,53595.672956400005 2023-02-08,05:52:09.000,39,11075290,12605,0,1675835528,13139.543434979998,68.5125383400009,53595.6380208 2023-02-08,05:52:10.000,39,11075251,12805,0,1675835529,13139.583852839998,68.59712790000049,53595.66596928001 2023-02-08,05:52:11.000,39,11075284,12645,0,1675835530,13139.590589149993,68.66761920000135,53595.64500792001 2023-02-08,05:52:12.000,39,11075223,12645,0,1675835531,13139.570380219993,68.73106137000286,53595.672956400005 2023-02-08,05:52:13.000,39,11075297,12685,0,1675835532,13139.590589149993,68.80155267000373,53595.64500792001 2023-02-08,05:52:14.000,39,11075252,12645,0,1675835533,13139.550171289993,68.8720439700046,53595.67994352 2023-02-08,05:52:15.000,39,11075265,12805,0,1675835534,13139.577116529988,68.89319136000267,53595.68693064 2023-02-08,05:52:16.000,39,11075254,12605,0,1675835535,13139.570380219993,68.99187918000098,53595.672956400005 2023-02-08,05:52:17.000,39,11075290,12765,0,1675835536,13139.536698669988,69.05532135000249,53595.66596928001 2023-02-08,05:52:18.000,39,11075326,12365,0,1675835537,13139.529962359993,69.13991091000207,53595.624046560006 2023-02-08,05:52:19.000,39,11075286,12565,0,1675835538,13139.610798079993,69.12581265000335,53595.71487912001 2023-02-08,05:52:20.000,39,11075274,12685,0,1675835539,13139.577116529988,69.19630395000422,53595.66596928001 2023-02-08,05:52:21.000,39,11075287,12725,0,1675835540,13139.570380219993,69.23154960000102,53595.69391776001 2023-02-08,05:52:22.000,39,11075275,12605,0,1675835541,13139.536698669988,69.2808935100038,53595.74282760001 2023-02-08,05:52:23.000,39,11075278,12565,0,1675835542,13139.543434979998,69.33728654999868,53595.71487912001 2023-02-08,05:52:24.000,39,11075282,12965,0,1675835543,13139.590589149993,69.44302350000362,53595.69391776001 2023-02-08,05:52:25.000,39,11075309,12965,0,1675835544,13139.503017119998,69.4289252400049,53595.69391776001 2023-02-08,05:52:26.000,39,11075286,12845,0,1675835545,13139.516489739988,69.48531827999977,53595.70090488 2023-02-08,05:52:27.000,39,11075251,12725,0,1675835546,13139.496280810003,69.54876045000128,53595.70090488 2023-02-08,05:52:28.000,39,11075288,12685,0,1675835547,13139.509753429993,69.58400609999808,53595.721866240005 2023-02-08,05:52:29.000,39,11075284,12445,0,1675835548,13139.428917709993,69.64039914000023,53595.624046560006 2023-02-08,05:52:30.000,39,11075282,12445,0,1675835549,13139.435654020002,69.65449739999895,53595.65898216 2023-02-08,05:52:31.000,39,11075264,13005,0,1675835550,13139.469335569993,69.68974305000302,53595.721866240005 2023-02-08,05:52:32.000,39,11075265,12805,0,1675835551,13139.529962359993,69.70384131000174,53595.73584048001 2023-02-08,05:52:33.000,39,11075293,12925,0,1675835552,13139.509753429993,69.76728348000324,53595.71487912001 2023-02-08,05:52:34.000,39,11075279,12845,0,1675835553,13139.563643909998,69.85187304000283,53595.69391776001 2023-02-08,05:52:35.000,39,11075247,12485,0,1675835554,13139.543434979998,69.8730204300009,53595.68693064 2023-02-08,05:52:36.000,39,11075274,12565,0,1675835555,13139.563643909998,69.91531521000434,53595.672956400005 2023-02-08,05:52:37.000,39,11075238,12485,0,1675835556,13139.523226049998,69.95760999000049,53595.59609808001 2023-02-08,05:52:38.000,39,11075263,12845,0,1675835557,13139.563643909998,69.96465911999985,53595.58212384 2023-02-08,05:52:39.000,39,11075299,12965,0,1675835558,13139.624270699998,70.021052160002,53595.61705944001 2023-02-08,05:52:40.000,39,11075276,12605,0,1675835559,13139.705106419999,70.0562978099988,53595.61705944001 2023-02-08,05:52:41.000,39,11075283,12525,0,1675835560,13139.705106419999,70.1197399800003,53595.68693064 2023-02-08,05:52:42.000,39,11075268,13005,0,1675835561,13139.738787969989,70.14088736999838,53595.67994352 2023-02-08,05:52:43.000,39,11075283,12525,0,1675835562,13139.732051659994,70.19728041000053,53595.57513672001 2023-02-08,05:52:44.000,39,11075279,12765,0,1675835563,13139.732051659994,70.26072258000204,53595.624046560006 2023-02-08,05:52:45.000,39,11075292,12565,0,1675835564,13139.691633799994,70.28891909999948,53595.51923976 2023-02-08,05:52:46.000,39,11075267,12645,0,1675835565,13139.698370109989,70.3312138800029,53595.58911096 2023-02-08,05:52:47.000,39,11075243,12565,0,1675835566,13139.765733209999,70.37350865999906,53595.64500792001 2023-02-08,05:52:48.000,39,11075252,12845,0,1675835567,13139.792678449994,70.40170518000377,53595.65898216 2023-02-08,05:52:49.000,39,11075239,12565,0,1675835568,13139.77920582999,70.465147349998,53595.58911096 2023-02-08,05:52:50.000,39,11075273,12925,0,1675835569,13139.738787969989,70.52858951999951,53595.51923976 2023-02-08,05:52:51.000,39,11075278,12685,0,1675835570,13139.765733209999,70.58498256000166,53595.54718824001 2023-02-08,05:52:52.000,39,11075248,12685,0,1675835571,13139.77920582999,70.55678604000423,53595.57513672001 2023-02-08,05:52:53.000,39,11075303,12445,0,1675835572,13139.833096309994,70.60612994999974,53595.51225264 2023-02-08,05:52:54.000,39,11075237,12765,0,1675835573,13139.84656893,70.63432647000445,53595.554175360005 2023-02-08,05:52:55.000,39,11075296,12685,0,1675835574,13139.833096309994,70.70481776999804,53595.47731704001 2023-02-08,05:52:56.000,39,11075272,12685,0,1675835575,13139.83983261999,70.69071950999933,53595.48430416 2023-02-08,05:52:57.000,39,11075264,12645,0,1675835576,13139.92066833999,70.71891603000404,53595.56814960001 2023-02-08,05:52:58.000,39,11075298,12725,0,1675835577,13139.94087726999,70.7894073300049,53595.56814960001 2023-02-08,05:52:59.000,39,11075254,12645,0,1675835578,13139.913932029995,70.85284949999914,53595.51225264 2023-02-08,05:53:00.000,39,11075264,13005,0,1675835579,13139.873514169994,70.88809515000321,53595.47032992 2023-02-08,05:53:01.000,39,11075278,12765,0,1675835580,13139.92740465,70.93038992999936,53595.41443296 2023-02-08,05:53:02.000,39,11075284,12565,0,1675835581,13139.94087726999,70.9233408,53595.56116248 2023-02-08,05:53:03.000,39,11075247,12565,0,1675835582,13139.90719572,70.99383210000087,53595.48430416 2023-02-08,05:53:04.000,39,11075290,12765,0,1675835583,13139.94761358,71.05022514000302,53595.47731704001 2023-02-08,05:53:05.000,39,11075297,12645,0,1675835584,13139.94087726999,71.07842166000046,53595.505265520005 2023-02-08,05:53:06.000,39,11075260,12685,0,1675835585,13139.92066833999,71.09251991999918,53595.44238144 2023-02-08,05:53:07.000,39,11075261,12485,0,1675835586,13139.90719572,71.18415860999812,53595.49129128 2023-02-08,05:53:08.000,39,11075238,12765,0,1675835587,13139.94087726999,71.14891296000133,53595.47032992 2023-02-08,05:53:09.000,39,11075263,12685,0,1675835588,13139.934140959995,71.19825687000412,53595.386484480005 2023-02-08,05:53:10.000,39,11075293,12765,0,1675835589,13139.90719572,71.21235513000283,53595.3934716 2023-02-08,05:53:11.000,39,11075244,12725,0,1675835590,13139.92066833999,71.23350252000091,53595.36552312 2023-02-08,05:53:12.000,39,11075288,12885,0,1675835591,13140.04192191999,71.24760077999963,53595.435394320004 2023-02-08,05:53:13.000,39,11075294,12965,0,1675835592,13140.075603469995,71.2687481699977,53595.386484480005 2023-02-08,05:53:14.000,39,11075271,12925,0,1675835593,13140.0284493,71.31104295000114,53595.35853600001 2023-02-08,05:53:15.000,39,11075279,12605,0,1675835594,13140.06886716,71.32514120999986,53595.337574640005 2023-02-08,05:53:16.000,39,11075285,12925,0,1675835595,13140.06886716,71.33923946999857,53595.34456176 2023-02-08,05:53:17.000,39,11075301,12725,0,1675835596,13140.00824037,71.40973076999944,53595.26071632001 2023-02-08,05:53:18.000,39,11075270,12925,0,1675835597,13140.035185609995,71.39563251000072,53595.337574640005 2023-02-08,05:53:19.000,39,11075290,12885,0,1675835598,13140.06886716,71.4167798999988,53595.28167768001 2023-02-08,05:53:20.000,39,11075275,12725,0,1675835599,13140.00150405999,71.45202555000287,53595.24674208 2023-02-08,05:53:21.000,39,11075241,12725,0,1675835600,13140.02171298999,71.49432032999903,53595.22578072 2023-02-08,05:53:22.000,39,11075291,12605,0,1675835601,13140.08233977999,71.49432032999903,53595.22578072 2023-02-08,05:53:23.000,39,11075270,12765,0,1675835602,13140.04865823,71.52251685000374,53595.14193528001 2023-02-08,05:53:24.000,39,11075249,12765,0,1675835603,13140.055394539995,71.51546772000438,53595.11398680001 2023-02-08,05:53:25.000,39,11075259,12765,0,1675835604,13140.055394539995,71.58595901999797,53595.08603832 2023-02-08,05:53:26.000,39,11075252,12765,0,1675835605,13140.06213084999,71.59300815000461,53595.13494816 2023-02-08,05:53:27.000,39,11075287,12645,0,1675835606,13140.12275763999,71.58595901999797,53595.13494816 2023-02-08,05:53:28.000,39,11075269,12685,0,1675835607,13140.12275763999,71.6282538000014,53595.13494816 2023-02-08,05:53:29.000,39,11075280,12845,0,1675835608,13140.12275763999,71.68464684000355,53595.051102720005 2023-02-08,05:53:30.000,39,11075233,12685,0,1675835609,13140.18338442999,71.71989249000035,53595.05808984 2023-02-08,05:53:31.000,39,11075287,12605,0,1675835610,13140.244011219991,71.73399074999907,53595.002192880005 2023-02-08,05:53:32.000,39,11075278,12925,0,1675835611,13140.291165390001,71.7762855300025,53595.02315424001 2023-02-08,05:53:33.000,39,11075293,12645,0,1675835612,13140.378737419996,71.83267857000465,53594.97424440001 2023-02-08,05:53:34.000,39,11075287,12565,0,1675835613,13140.405682659992,71.839727700004,53594.92533456001 2023-02-08,05:53:35.000,39,11075278,12605,0,1675835614,13140.473045760002,71.88202248000016,53594.94629592001 2023-02-08,05:53:36.000,39,11075273,12565,0,1675835615,13140.594299340002,71.89612073999888,53594.98123152 2023-02-08,05:53:37.000,39,11075301,12605,0,1675835616,13140.654926130002,71.95251378000103,53594.953283040006 2023-02-08,05:53:38.000,39,11075260,12885,0,1675835617,13140.695343990003,71.94546465000167,53594.87642472001 2023-02-08,05:53:39.000,39,11075277,12805,0,1675835618,13140.641453509998,72.00890682000318,53594.82751488001 2023-02-08,05:53:40.000,39,11075309,12645,0,1675835619,13140.749234469993,72.0230050800019,53594.82052776 2023-02-08,05:53:41.000,39,11075260,12685,0,1675835620,13140.830070189993,72.05120159999933,53594.87642472001 2023-02-08,05:53:42.000,39,11075237,12525,0,1675835621,13140.850279119994,72.04415246999997,53594.89039896 2023-02-08,05:53:43.000,39,11075264,12365,0,1675835622,13140.904169599999,72.07234899000468,53594.80655352001 2023-02-08,05:53:44.000,39,11075211,12485,0,1675835623,13140.951323769994,72.10054551000212,53594.82052776 2023-02-08,05:53:45.000,39,11075298,12565,0,1675835624,13141.04563211,72.15693855000427,53594.84148912 2023-02-08,05:53:46.000,39,11075277,12765,0,1675835625,13141.092786279994,72.17103681000299,53594.82751488001 2023-02-08,05:53:47.000,39,11075265,12765,0,1675835626,13141.11973151999,72.1851350700017,53594.79257928 2023-02-08,05:53:48.000,39,11075280,12725,0,1675835627,13141.13994044999,72.24152811000386,53594.74366944 2023-02-08,05:53:49.000,39,11075277,12725,0,1675835628,13141.22751248,72.26972463000129,53594.75764368001 2023-02-08,05:53:50.000,39,11075276,12605,0,1675835629,13141.20730355,72.29792114999873,53594.72270808 2023-02-08,05:53:51.000,39,11075265,12965,0,1675835630,13141.32855713,72.32611767000344,53594.82751488001 2023-02-08,05:53:52.000,39,11075263,12885,0,1675835631,13141.375711299996,72.32611767000344,53594.7995664 2023-02-08,05:53:53.000,39,11075301,12525,0,1675835632,13141.40265653999,72.32611767000344,53594.84847624 2023-02-08,05:53:54.000,39,11075275,12805,0,1675835633,13141.416129159996,72.35431419000088,53594.84148912 2023-02-08,05:53:55.000,39,11075216,12725,0,1675835634,13141.38244760999,72.41775636000239,53594.70174672 2023-02-08,05:53:56.000,39,11075288,12605,0,1675835635,13141.32855713,72.41775636000239,53594.68078536 2023-02-08,05:53:57.000,39,11075251,12965,0,1675835636,13141.38918392,72.4811985300039,53594.715720960005 2023-02-08,05:53:58.000,39,11075293,12925,0,1675835637,13141.49022857,72.46005113999854,53594.764630800004 2023-02-08,05:53:59.000,39,11075238,12685,0,1675835638,13141.523910119991,72.51644418000069,53594.764630800004 2023-02-08,05:54:00.000,39,11075267,12605,0,1675835639,13141.544119049991,72.52349331000005,53594.70174672 2023-02-08,05:54:01.000,39,11075240,12285,0,1675835640,13141.598009529996,72.57283722000284,53594.75764368001 2023-02-08,05:54:02.000,39,11075292,12805,0,1675835641,13141.651900010002,72.57283722000284,53594.70873384001 2023-02-08,05:54:03.000,39,11075272,12685,0,1675835642,13141.658636319997,72.60103374000028,53594.617901280006 2023-02-08,05:54:04.000,39,11075293,12845,0,1675835643,13141.658636319997,72.615131999999,53594.568991440006 2023-02-08,05:54:05.000,39,11075272,12645,0,1675835644,13141.665372629992,72.615131999999,53594.5550172 2023-02-08,05:54:06.000,39,11075299,12605,0,1675835645,13141.725999419992,72.66447591000178,53594.52008160001 2023-02-08,05:54:07.000,39,11075252,12605,0,1675835646,13141.779889899997,72.63627939000435,53594.57597856 2023-02-08,05:54:08.000,39,11075311,12605,0,1675835647,13141.887670859993,72.6433285200037,53594.54104296001 2023-02-08,05:54:09.000,39,11075283,12605,0,1675835648,13141.901143479998,72.6785741700005,53594.53405584 2023-02-08,05:54:10.000,39,11075287,12885,0,1675835649,13141.948297649993,72.70677068999794,53594.47815888 2023-02-08,05:54:11.000,39,11075276,12605,0,1675835650,13142.002188129998,72.71381982000457,53594.49213312001 2023-02-08,05:54:12.000,39,11075250,12685,0,1675835651,13142.096496469989,72.71381982000457,53594.401300560006 2023-02-08,05:54:13.000,39,11075272,12845,0,1675835652,13142.136914329989,72.69972155999858,53594.46418464 2023-02-08,05:54:14.000,39,11075289,12685,0,1675835653,13142.116705399989,72.74201634000201,53594.38732632 2023-02-08,05:54:15.000,39,11075275,12725,0,1675835654,13142.19754111999,72.75611460000073,53594.35239072001 2023-02-08,05:54:16.000,39,11075269,12685,0,1675835655,13142.211013739994,72.74906547000137,53594.29649376 2023-02-08,05:54:17.000,39,11075238,12565,0,1675835656,13142.33900362999,72.70677068999794,53594.401300560006 2023-02-08,05:54:18.000,39,11075309,12925,0,1675835657,13142.392894109995,72.70677068999794,53594.33841648 2023-02-08,05:54:19.000,39,11075269,12605,0,1675835658,13142.44678459,72.6785741700005,53594.33841648 2023-02-08,05:54:20.000,39,11075229,12445,0,1675835659,13142.453520899995,72.70677068999794,53594.21963544 2023-02-08,05:54:21.000,39,11075316,12645,0,1675835660,13142.52762031,72.72791808000329,53594.24758392 2023-02-08,05:54:22.000,39,11075259,12725,0,1675835661,13142.62192864999,72.65037765000307,53594.26854528 2023-02-08,05:54:23.000,39,11075263,12525,0,1675835662,13142.716236989996,72.69972155999858,53594.233609680006 2023-02-08,05:54:24.000,39,11075248,12725,0,1675835663,13142.702764369991,72.69267242999922,53594.17771272 2023-02-08,05:54:25.000,39,11075220,12245,0,1675835664,13142.844226879992,72.66447591000178,53594.26854528 2023-02-08,05:54:26.000,39,11075273,12725,0,1675835665,13142.871172120002,72.66447591000178,53594.21963544 2023-02-08,05:54:27.000,39,11075301,12565,0,1675835666,13142.898117359997,72.6433285200037,53594.19168696 2023-02-08,05:54:28.000,39,11075273,12645,0,1675835667,13142.911589980002,72.65742678000242,53594.15675136001 2023-02-08,05:54:29.000,39,11075258,12605,0,1675835668,13142.945271529992,72.71381982000457,53594.07989304 2023-02-08,05:54:30.000,39,11075255,12565,0,1675835669,13143.012634630002,72.69972155999858,53594.14976424 2023-02-08,05:54:31.000,39,11075228,12645,0,1675835670,13143.059788799997,72.69972155999858,53594.13579000001 2023-02-08,05:54:32.000,39,11075269,12645,0,1675835671,13143.113679280003,72.74201634000201,53594.1008544 2023-02-08,05:54:33.000,39,11075282,12445,0,1675835672,13143.174306069988,72.79840938000416,53594.093867280004 2023-02-08,05:54:34.000,39,11075280,12485,0,1675835673,13143.201251309998,72.75611460000073,53594.00303472 2023-02-08,05:54:35.000,39,11075271,12565,0,1675835674,13143.160833449998,72.76316373000009,53593.94015064001 2023-02-08,05:54:36.000,39,11075288,12725,0,1675835675,13143.241669169998,72.78431111999816,53593.97508624 2023-02-08,05:54:37.000,39,11075269,12645,0,1675835676,13143.268614409993,72.76316373000009,53593.996047600005 2023-02-08,05:54:38.000,39,11075207,12725,0,1675835677,13143.309032269994,72.80545851000352,53593.947137760006 2023-02-08,05:54:39.000,39,11075254,12725,0,1675835678,13143.329241199994,72.7913602500048,53593.961112 2023-02-08,05:54:40.000,39,11075310,12885,0,1675835679,13143.335977509989,72.80545851000352,53593.88425368 2023-02-08,05:54:41.000,39,11075274,12685,0,1675835680,13143.443758469999,72.8266059000016,53593.91918928001 2023-02-08,05:54:42.000,39,11075267,12525,0,1675835681,13143.470703709994,72.80545851000352,53593.87027944001 2023-02-08,05:54:43.000,39,11075277,12805,0,1675835682,13143.450494779994,72.84775328999967,53593.80040824001 2023-02-08,05:54:44.000,39,11075274,12525,0,1675835683,13143.45723108999,72.86890067999775,53593.7165628 2023-02-08,05:54:45.000,39,11075227,12685,0,1675835684,13143.490912639994,72.90414633000182,53593.74451128 2023-02-08,05:54:46.000,39,11075324,12965,0,1675835685,13143.57848466999,72.93234284999926,53593.77245976001 2023-02-08,05:54:47.000,39,11075288,12605,0,1675835686,13143.612166219995,72.93234284999926,53593.73752416 2023-02-08,05:54:48.000,39,11075240,12845,0,1675835687,13143.57848466999,72.93234284999926,53593.70258856001 2023-02-08,05:54:49.000,39,11075299,12805,0,1675835688,13143.60542991,72.90414633000182,53593.63271736001 2023-02-08,05:54:50.000,39,11075227,12685,0,1675835689,13143.60542991,72.91824459000054,53593.58380752001 2023-02-08,05:54:51.000,39,11075223,12485,0,1675835690,13143.61890252999,72.86890067999775,53593.590794640004 2023-02-08,05:54:52.000,39,11075278,12725,0,1675835691,13143.65932038999,72.86890067999775,53593.590794640004 2023-02-08,05:54:53.000,39,11075260,12605,0,1675835692,13143.672793009995,72.8266059000016,53593.46502648001 2023-02-08,05:54:54.000,39,11075279,12805,0,1675835693,13143.693001939995,72.86890067999775,53593.36720680001 2023-02-08,05:54:55.000,39,11075281,12805,0,1675835694,13143.854673379996,72.84775328999967,53593.4720136 2023-02-08,05:54:56.000,39,11075221,12765,0,1675835695,13143.922036479991,72.90414633000182,53593.444065120006 2023-02-08,05:54:57.000,39,11075272,12725,0,1675835696,13143.996135889996,72.91119546000118,53593.36021968 2023-02-08,05:54:58.000,39,11075235,12725,0,1675835697,13144.029817440001,72.93939197999862,53593.36021968 2023-02-08,05:54:59.000,39,11075270,12885,0,1675835698,13144.090444230002,72.9252937199999,53593.31130984 2023-02-08,05:55:00.000,39,11075249,12565,0,1675835699,13144.063498989992,72.94644110999798,53593.276374240006 2023-02-08,05:55:01.000,39,11075264,12725,0,1675835700,13144.171279950002,72.93939197999862,53593.26938712001 2023-02-08,05:55:02.000,39,11075287,12645,0,1675835701,13144.184752569992,72.9252937199999,53593.26938712001 2023-02-08,05:55:03.000,39,11075247,12605,0,1675835702,13144.218434119997,72.91119546000118,53593.17156744 2023-02-08,05:55:04.000,39,11075300,12685,0,1675835703,13144.279060909997,72.8900480700031,53593.17156744 2023-02-08,05:55:05.000,39,11075262,12725,0,1675835704,13144.353160320003,72.90414633000182,53593.15060608001 2023-02-08,05:55:06.000,39,11075289,12845,0,1675835705,13144.353160320003,72.88299894000374,53593.12964472001 2023-02-08,05:55:07.000,39,11075286,12725,0,1675835706,13144.413787109988,72.88299894000374,53593.13663184 2023-02-08,05:55:08.000,39,11075254,12605,0,1675835707,13144.460941279998,72.85480241999903,53593.108683360006 2023-02-08,05:55:09.000,39,11075289,12525,0,1675835708,13144.460941279998,72.86185154999839,53592.989902320005 2023-02-08,05:55:10.000,39,11075245,12565,0,1675835709,13144.595667479989,72.81250764000288,53593.0178508 2023-02-08,05:55:11.000,39,11075279,12845,0,1675835710,13144.71692105999,72.79840938000416,53592.989902320005 2023-02-08,05:55:12.000,39,11075233,12405,0,1675835711,13144.791020469995,72.76316373000009,53593.01086368001 2023-02-08,05:55:13.000,39,11075274,12445,0,1675835712,13144.831438329995,72.75611460000073,53592.9479796 2023-02-08,05:55:14.000,39,11075288,12565,0,1675835713,13144.791020469995,72.68562329999986,53592.89906976 2023-02-08,05:55:15.000,39,11075277,12725,0,1675835714,13144.871856189995,72.62923025999771,53592.89906976 2023-02-08,05:55:16.000,39,11075268,12925,0,1675835715,13144.871856189995,72.60808286999963,53592.90605688 2023-02-08,05:55:17.000,39,11075255,12605,0,1675835716,13144.932482979995,72.57283722000284,53592.88509552001 2023-02-08,05:55:18.000,39,11075271,13005,0,1675835717,13144.85838356999,72.54464069999813,53592.76631448001 2023-02-08,05:55:19.000,39,11075304,12645,0,1675835718,13144.93921928999,72.53759156999877,53592.752340240004 2023-02-08,05:55:20.000,39,11075291,12805,0,1675835719,13144.98637346,72.43890375000046,53592.80125008 2023-02-08,05:55:21.000,39,11075301,12805,0,1675835720,13145.053736559996,72.41775636000239,53592.8082372 2023-02-08,05:55:22.000,39,11075268,12605,0,1675835721,13145.00658239,72.43890375000046,53592.73137888 2023-02-08,05:55:23.000,39,11075245,12685,0,1675835722,13145.06720918,72.40365810000367,53592.703430400004 2023-02-08,05:55:24.000,39,11075248,12845,0,1675835723,13145.10762704,72.34726506000152,53592.67548192001 2023-02-08,05:55:25.000,39,11075275,12605,0,1675835724,13145.141308589991,72.36136332000024,53592.66150768 2023-02-08,05:55:26.000,39,11075283,12805,0,1675835725,13145.08741811,72.3331668000028,53592.584649360004 2023-02-08,05:55:27.000,39,11075265,12885,0,1675835726,13145.154781209996,72.26267550000193,53592.57766224001 2023-02-08,05:55:28.000,39,11075307,12685,0,1675835727,13145.201935379991,72.2203807199985,53592.54272664 2023-02-08,05:55:29.000,39,11075254,12725,0,1675835728,13145.309716340002,72.13579115999892,53592.54971376001 2023-02-08,05:55:30.000,39,11075255,12685,0,1675835729,13145.309716340002,72.09349638000276,53592.57766224001 2023-02-08,05:55:31.000,39,11075285,12805,0,1675835730,13145.302980029992,72.06529985999805,53592.486829680005 2023-02-08,05:55:32.000,39,11075304,12445,0,1675835731,13145.282771099992,72.00185769000382,53592.46586832 2023-02-08,05:55:33.000,39,11075287,12605,0,1675835732,13145.242353239992,71.94546465000167,53592.3540744 2023-02-08,05:55:34.000,39,11075262,12525,0,1675835733,13145.249089550001,71.89612073999888,53592.34708728 2023-02-08,05:55:35.000,39,11075275,12765,0,1675835734,13145.289507410002,71.86087509000208,53592.34708728 2023-02-08,05:55:36.000,39,11075277,12885,0,1675835735,13145.363606819992,71.81153117999929,53592.37503576 2023-02-08,05:55:37.000,39,11075285,12885,0,1675835736,13145.363606819992,71.75513814000442,53592.24228048001 2023-02-08,05:55:38.000,39,11075314,12685,0,1675835737,13145.370343130002,71.7269416199997,53592.2842032 2023-02-08,05:55:39.000,39,11075286,12885,0,1675835738,13145.302980029992,71.67759771000419,53592.16542216 2023-02-08,05:55:40.000,39,11075332,13005,0,1675835739,13145.356870509997,71.60710641000333,53592.15843504 2023-02-08,05:55:41.000,39,11075287,12565,0,1675835740,13145.390552060002,71.54366424000182,53592.11651232 2023-02-08,05:55:42.000,39,11075239,12645,0,1675835741,13145.444442539992,71.48727119999967,53592.12349944001 2023-02-08,05:55:43.000,39,11075302,12885,0,1675835742,13145.397288369997,71.4308781600048,53592.032666880004 2023-02-08,05:55:44.000,39,11075281,12845,0,1675835743,13145.417497299997,71.36743599000329,53592.032666880004 2023-02-08,05:55:45.000,39,11075295,12485,0,1675835744,13145.491596710002,71.29694469000242,53592.06760248 2023-02-08,05:55:46.000,39,11075316,12805,0,1675835745,13145.505069329993,71.25464990999899,53592.01170552 2023-02-08,05:55:47.000,39,11075321,12965,0,1675835746,13145.464651469993,71.22645339000155,53591.90689872001 2023-02-08,05:55:48.000,39,11075287,12645,0,1675835747,13145.464651469993,71.18415860999812,53591.913885840004 2023-02-08,05:55:49.000,39,11075275,12685,0,1675835748,13145.451178850002,71.12776557000325,53591.8300404 2023-02-08,05:55:50.000,39,11075253,12685,0,1675835749,13145.511805640002,71.08547078999982,53591.85798888001 2023-02-08,05:55:51.000,39,11075284,12885,0,1675835750,13145.538750879998,71.08547078999982,53591.87895024001 2023-02-08,05:55:52.000,39,11075320,12605,0,1675835751,13145.505069329993,71.02907774999767,53591.80209192 2023-02-08,05:55:53.000,39,11075283,12485,0,1675835752,13145.525278259993,70.99383210000087,53591.73920784001 2023-02-08,05:55:54.000,39,11075297,12965,0,1675835753,13145.498333019998,70.95858645000408,53591.697285120004 2023-02-08,05:55:55.000,39,11075262,12605,0,1675835754,13145.498333019998,70.94448818999808,53591.62741392 2023-02-08,05:55:56.000,39,11075293,12885,0,1675835755,13145.484860399993,70.88809515000321,53591.63440104 2023-02-08,05:55:57.000,39,11075249,12805,0,1675835756,13145.518541949998,70.83875124000042,53591.63440104 2023-02-08,05:55:58.000,39,11075284,12645,0,1675835757,13145.484860399993,70.7894073300049,53591.49465864 2023-02-08,05:55:59.000,39,11075275,12685,0,1675835758,13145.545487189993,70.76825993999955,53591.48767152 2023-02-08,05:56:00.000,39,11075275,12525,0,1675835759,13145.532014570003,70.71891603000404,53591.49465864 2023-02-08,05:56:01.000,39,11075247,12605,0,1675835760,13145.572432429988,70.66252299000189,53591.47369728001 2023-02-08,05:56:02.000,39,11075244,12645,0,1675835761,13145.558959809998,70.59908082000038,53591.48767152 2023-02-08,05:56:03.000,39,11075305,12805,0,1675835762,13145.511805640002,70.57088430000294,53591.382864720006 2023-02-08,05:56:04.000,39,11075273,12645,0,1675835763,13145.579168739998,70.50744213000144,53591.34792912 2023-02-08,05:56:05.000,39,11075290,12765,0,1675835764,13145.565696119993,70.479245610004,53591.2710708 2023-02-08,05:56:06.000,39,11075264,12685,0,1675835765,13145.565696119993,70.41580344000249,53591.23613520001 2023-02-08,05:56:07.000,39,11075264,12605,0,1675835766,13145.680213389998,70.35941040000034,53591.215173840006 2023-02-08,05:56:08.000,39,11075274,12645,0,1675835767,13145.734103869989,70.25367345000268,53591.27805792 2023-02-08,05:56:09.000,39,11075276,12645,0,1675835768,13145.774521729989,70.19023128000117,53591.22216096 2023-02-08,05:56:10.000,39,11075276,12845,0,1675835769,13145.787994349994,70.14088736999838,53591.13831552001 2023-02-08,05:56:11.000,39,11075269,12805,0,1675835770,13145.841884829999,70.07039607000479,53591.096392800006 2023-02-08,05:56:12.000,39,11075278,12725,0,1675835771,13145.889038999994,69.99285564000456,53591.13831552001 2023-02-08,05:56:13.000,39,11075283,12765,0,1675835772,13145.889038999994,69.94351173000177,53591.12434128 2023-02-08,05:56:14.000,39,11075248,12685,0,1675835773,13145.821675899999,69.9082660799977,53590.97062464001 2023-02-08,05:56:15.000,39,11075207,12605,0,1675835774,13145.97661102999,69.80252913000004,53591.01254736 2023-02-08,05:56:16.000,39,11075305,12605,0,1675835775,13145.969874719995,69.7108904400011,53591.075431440004 2023-02-08,05:56:17.000,39,11075310,12725,0,1675835776,13146.01702888999,69.6615465299983,53591.026521600004 2023-02-08,05:56:18.000,39,11075243,12685,0,1675835777,13146.0237652,69.54171132000192,53590.991586 2023-02-08,05:56:19.000,39,11075256,12645,0,1675835778,13145.969874719995,69.52056393000385,53590.92171480001 2023-02-08,05:56:20.000,39,11075280,12605,0,1675835779,13146.0237652,69.45712176000234,53590.90075344001 2023-02-08,05:56:21.000,39,11075266,12565,0,1675835780,13146.010292579995,69.44302350000362,53590.85184360001 2023-02-08,05:56:22.000,39,11075252,12365,0,1675835781,13146.030501509995,69.35138481000467,53590.84485648 2023-02-08,05:56:23.000,39,11075245,12525,0,1675835782,13146.05744674999,69.3161391600006,53590.858830720004 2023-02-08,05:56:24.000,39,11075287,12645,0,1675835783,13146.08439199,69.22450047000166,53590.83088224001 2023-02-08,05:56:25.000,39,11075244,12725,0,1675835784,13146.06418306,69.22450047000166,53590.78895952 2023-02-08,05:56:26.000,39,11075274,12765,0,1675835785,13146.11807353999,69.09761612999864,53590.84485648 2023-02-08,05:56:27.000,39,11075269,12605,0,1675835786,13146.070919369995,69.08351786999992,53590.79594664 2023-02-08,05:56:28.000,39,11075273,12805,0,1675835787,13146.03723781999,68.97778092000226,53590.78197240001 2023-02-08,05:56:29.000,39,11075276,12725,0,1675835788,13146.091128299995,68.9072896200014,53590.75402392001 2023-02-08,05:56:30.000,39,11075308,12725,0,1675835789,13146.050710439995,68.83679832000053,53590.6771656 2023-02-08,05:56:31.000,39,11075282,12565,0,1675835790,13146.08439199,68.75220876000094,53590.69812696 2023-02-08,05:56:32.000,39,11075279,12685,0,1675835791,13146.16522771,68.70286484999815,53590.76799816 2023-02-08,05:56:33.000,39,11075250,12565,0,1675835792,13146.11807353999,68.62532441999792,53590.7470368 2023-02-08,05:56:34.000,39,11075296,12925,0,1675835793,13146.08439199,68.56188225000369,53590.62126864 2023-02-08,05:56:35.000,39,11075320,12525,0,1675835794,13146.050710439995,68.49844008000218,53590.642230000005 2023-02-08,05:56:36.000,39,11075285,12725,0,1675835795,13146.04397413,68.4138505200026,53590.60030728 2023-02-08,05:56:37.000,39,11075297,12445,0,1675835796,13146.07765567999,68.35040835000109,53590.57934592 2023-02-08,05:56:38.000,39,11075253,12605,0,1675835797,13146.05744674999,68.25876966000214,53590.523448960004 2023-02-08,05:56:39.000,39,11075308,12445,0,1675835798,13146.091128299995,68.20942574999935,53590.57934592 2023-02-08,05:56:40.000,39,11075279,12765,0,1675835799,13146.05744674999,68.15303271000448,53590.44659064001 2023-02-08,05:56:41.000,39,11075264,12645,0,1675835800,13146.192172949995,68.0684431500049,53590.6072944 2023-02-08,05:56:42.000,39,11075310,12685,0,1675835801,13146.15849139999,67.98385358999803,53590.6072944 2023-02-08,05:56:43.000,39,11075290,12845,0,1675835802,13146.14501878,67.9204114200038,53590.53043608 2023-02-08,05:56:44.000,39,11075255,12805,0,1675835803,13146.111337229995,67.83582186000422,53590.50947472 2023-02-08,05:56:45.000,39,11075263,12965,0,1675835804,13146.14501878,67.77237969000271,53590.48851336 2023-02-08,05:56:46.000,39,11075299,12605,0,1675835805,13146.192172949995,67.7089375200012,53590.49550048001 2023-02-08,05:56:47.000,39,11075257,12725,0,1675835806,13146.232590809996,67.64549534999969,53590.53043608 2023-02-08,05:56:48.000,39,11075265,12645,0,1675835807,13146.2258545,67.55385666000075,53590.49550048001 2023-02-08,05:56:49.000,39,11075329,12805,0,1675835808,13146.252799739996,67.49041448999924,53590.474539120005 2023-02-08,05:56:50.000,39,11075311,12805,0,1675835809,13146.24606343,67.40582492999965,53590.46755200001 2023-02-08,05:56:51.000,39,11075285,12525,0,1675835810,13146.24606343,67.37762841000222,53590.45357776 2023-02-08,05:56:52.000,39,11075246,12525,0,1675835811,13146.24606343,67.29303885000263,53590.544410320006 2023-02-08,05:56:53.000,39,11075296,12645,0,1675835812,13146.212381879996,67.24369493999984,53590.46056488 2023-02-08,05:56:54.000,39,11075235,13045,0,1675835813,13146.171964019995,67.19435103000433,53590.46056488 2023-02-08,05:56:55.000,39,11075271,12565,0,1675835814,13146.151755089995,67.15910538000026,53590.55838456 2023-02-08,05:56:56.000,39,11075294,12605,0,1675835815,13146.20564557,67.06746669000131,53590.58633304001 2023-02-08,05:56:57.000,39,11075225,12845,0,1675835816,13146.192172949995,67.01107364999916,53590.6072944 2023-02-08,05:56:58.000,39,11075303,12565,0,1675835817,13146.18543664,66.89828757000214,53590.572358800004 2023-02-08,05:56:59.000,39,11075289,12965,0,1675835818,13146.10460092,66.84189452999999,53590.49550048001 2023-02-08,05:57:00.000,39,11075316,12845,0,1675835819,13146.131546159995,66.86304191999807,53590.53043608 2023-02-08,05:57:01.000,39,11075299,12805,0,1675835820,13146.131546159995,66.77845235999848,53590.572358800004 2023-02-08,05:57:02.000,39,11075276,12525,0,1675835821,13146.13828246999,66.74320671000169,53590.56537168001 2023-02-08,05:57:03.000,39,11075247,12845,0,1675835822,13146.14501878,66.6938627999989,53590.55139744 2023-02-08,05:57:04.000,39,11075283,12685,0,1675835823,13146.131546159995,66.6938627999989,53590.50947472 2023-02-08,05:57:05.000,39,11075255,12685,0,1675835824,13146.14501878,66.60222410999995,53590.55139744 2023-02-08,05:57:06.000,39,11075279,12765,0,1675835825,13146.08439199,66.5599293300038,53590.544410320006 2023-02-08,05:57:07.000,39,11075288,12605,0,1675835826,13146.01702888999,66.52468367999973,53590.45357776 2023-02-08,05:57:08.000,39,11075275,12765,0,1675835827,13146.04397413,66.42599586000142,53590.46755200001 2023-02-08,05:57:09.000,39,11075280,12685,0,1675835828,13146.06418306,66.39779934000398,53590.53742320001 2023-02-08,05:57:10.000,39,11075287,12445,0,1675835829,13146.050710439995,66.3484554300012,53590.474539120005 2023-02-08,05:57:11.000,39,11075260,12605,0,1675835830,13145.96313841,66.29206238999905,53590.425629280006 2023-02-08,05:57:12.000,39,11075256,12885,0,1675835831,13145.97661102999,66.19337457000074,53590.46056488 2023-02-08,05:57:13.000,39,11075269,12725,0,1675835832,13145.990083649995,66.15107979000459,53590.523448960004 2023-02-08,05:57:14.000,39,11075298,12885,0,1675835833,13145.91598423999,66.15107979000459,53590.41864216001 2023-02-08,05:57:15.000,39,11075285,12725,0,1675835834,13145.969874719995,66.06649022999773,53590.43960352 2023-02-08,05:57:16.000,39,11075264,12725,0,1675835835,13145.94292948,65.98894980000478,53590.49550048001 2023-02-08,05:57:17.000,39,11075257,12485,0,1675835836,13145.90251162,65.93960589000199,53590.5024876 2023-02-08,05:57:18.000,39,11075327,12805,0,1675835837,13145.801466969999,65.86206546000176,53590.48851336 2023-02-08,05:57:19.000,39,11075282,12845,0,1675835838,13145.794730659989,65.81272154999897,53590.46056488 2023-02-08,05:57:20.000,39,11075288,12805,0,1675835839,13145.801466969999,65.7563285100041,53590.53043608 2023-02-08,05:57:21.000,39,11075308,12645,0,1675835840,13145.814939589989,65.66468981999788,53590.5024876 2023-02-08,05:57:22.000,39,11075316,12685,0,1675835841,13145.727367559994,65.65764068999852,53590.46755200001 2023-02-08,05:57:23.000,39,11075303,12645,0,1675835842,13145.707158629994,65.62239504000172,53590.48851336 2023-02-08,05:57:24.000,39,11075224,12765,0,1675835843,13145.707158629994,65.55895287000021,53590.5024876 2023-02-08,05:57:25.000,39,11075236,12925,0,1675835844,13145.660004459998,65.46731418000127,53590.50947472 2023-02-08,05:57:26.000,39,11075241,12605,0,1675835845,13145.599377669998,65.47436331000063,53590.44659064001 2023-02-08,05:57:27.000,39,11075271,12445,0,1675835846,13145.538750879998,65.3615772300036,53590.425629280006 2023-02-08,05:57:28.000,39,11075264,12845,0,1675835847,13145.525278259993,65.31223332000081,53590.404667920004 2023-02-08,05:57:29.000,39,11075258,12725,0,1675835848,13145.545487189993,65.19239811000443,53590.50947472 2023-02-08,05:57:30.000,39,11075279,12965,0,1675835849,13145.484860399993,65.19944724000379,53590.46755200001 2023-02-08,05:57:31.000,39,11075234,12405,0,1675835850,13145.478124089997,65.12895594000292,53590.48851336 2023-02-08,05:57:32.000,39,11075234,12485,0,1675835851,13145.457915159997,65.09371028999885,53590.474539120005 2023-02-08,05:57:33.000,39,11075317,12565,0,1675835852,13145.430969920002,65.03026812000462,53590.404667920004 2023-02-08,05:57:34.000,39,11075283,12805,0,1675835853,13145.390552060002,64.97387508000247,53590.4326164 2023-02-08,05:57:35.000,39,11075261,12845,0,1675835854,13145.464651469993,64.91043291000096,53590.50947472 2023-02-08,05:57:36.000,39,11075299,12445,0,1675835855,13145.457915159997,64.86108899999817,53590.46755200001 2023-02-08,05:57:37.000,39,11075256,12765,0,1675835856,13145.377079439997,64.86108899999817,53590.44659064001 2023-02-08,05:57:38.000,39,11075318,12765,0,1675835857,13145.289507410002,64.81174509000266,53590.355758080004 2023-02-08,05:57:39.000,39,11075299,12685,0,1675835858,13145.316452649997,64.76240117999987,53590.41864216001 2023-02-08,05:57:40.000,39,11075252,12685,0,1675835859,13145.276034789997,64.71305727000436,53590.43960352 2023-02-08,05:57:41.000,39,11075277,12725,0,1675835860,13145.309716340002,64.6566642300022,53590.4326164 2023-02-08,05:57:42.000,39,11075283,12805,0,1675835861,13145.235616929996,64.62141857999814,53590.474539120005 2023-02-08,05:57:43.000,39,11075270,12645,0,1675835862,13145.228880620001,64.58617293000134,53590.46056488 2023-02-08,05:57:44.000,39,11075251,12605,0,1675835863,13145.208671690001,64.53682901999855,53590.50947472 2023-02-08,05:57:45.000,39,11075285,12725,0,1675835864,13145.174990139996,64.48043598000368,53590.474539120005 2023-02-08,05:57:46.000,39,11075308,12965,0,1675835865,13145.188462760001,64.46633771999768,53590.41864216001 2023-02-08,05:57:47.000,39,11075275,12965,0,1675835866,13145.053736559996,64.38879729000473,53590.34178384 2023-02-08,05:57:48.000,39,11075287,12605,0,1675835867,13145.10762704,64.33945338000194,53590.44659064001 2023-02-08,05:57:49.000,39,11075256,12965,0,1675835868,13145.100890729991,64.29715859999851,53590.48152624 2023-02-08,05:57:50.000,39,11075319,12765,0,1675835869,13145.013318699996,64.26896208000107,53590.43960352 2023-02-08,05:57:51.000,39,11075263,12725,0,1675835870,13145.013318699996,64.16322513000341,53590.48851336 2023-02-08,05:57:52.000,39,11075296,12605,0,1675835871,13145.060472869991,64.12797947999934,53590.53043608 2023-02-08,05:57:53.000,39,11075257,12685,0,1675835872,13145.033527629996,64.0997829600019,53590.55139744 2023-02-08,05:57:54.000,39,11075292,13005,0,1675835873,13145.00658239,64.02224253000168,53590.50947472 2023-02-08,05:57:55.000,39,11075275,12725,0,1675835874,13144.952691909995,64.0010951400036,53590.474539120005 2023-02-08,05:57:56.000,39,11075269,12805,0,1675835875,13144.97963714999,63.93060384000273,53590.49550048001 2023-02-08,05:57:57.000,39,11075291,12485,0,1675835876,13144.93921928999,63.88125992999994,53590.56537168001 2023-02-08,05:57:58.000,39,11075241,12645,0,1675835877,13144.87859249999,63.87421080000058,53590.53742320001 2023-02-08,05:57:59.000,39,11075273,12605,0,1675835878,13144.83817463999,63.803719499999715,53590.50947472 2023-02-08,05:58:00.000,39,11075268,12605,0,1675835879,13144.871856189995,63.78257211000164,53590.6072944 2023-02-08,05:58:01.000,39,11075272,12725,0,1675835880,13144.86511988,63.74027732999821,53590.642230000005 2023-02-08,05:58:02.000,39,11075270,12605,0,1675835881,13144.79775677999,63.669786030004616,53590.61428152001 2023-02-08,05:58:03.000,39,11075295,12685,0,1675835882,13144.770811539995,63.585196469997754,53590.62126864 2023-02-08,05:58:04.000,39,11075270,12965,0,1675835883,13144.70344844,63.578147339998395,53590.61428152001 2023-02-08,05:58:05.000,39,11075276,12765,0,1675835884,13144.609140099994,63.52880343000288,53590.56537168001 2023-02-08,05:58:06.000,39,11075261,12645,0,1675835885,13144.622612719999,63.46536126000137,53590.60030728 2023-02-08,05:58:07.000,39,11075276,12965,0,1675835886,13144.669766889994,63.458312130002014,53590.66319136001 2023-02-08,05:58:08.000,39,11075274,12605,0,1675835887,13144.602403789999,63.38782083000115,53590.75402392001 2023-02-08,05:58:09.000,39,11075253,12765,0,1675835888,13144.575458549989,63.35962431000371,53590.761011040006 2023-02-08,05:58:10.000,39,11075280,13005,0,1675835889,13144.521568069998,63.31732953000028,53590.73306256001 2023-02-08,05:58:11.000,39,11075322,12645,0,1675835890,13144.460941279998,63.28913301000284,53590.642230000005 2023-02-08,05:58:12.000,39,11075270,12565,0,1675835891,13144.420523419998,63.23978910000005,53590.71908832 2023-02-08,05:58:13.000,39,11075276,12605,0,1675835892,13144.407050799993,63.232739970000694,53590.67017848 2023-02-08,05:58:14.000,39,11075244,12365,0,1675835893,13144.332951390003,63.211592580002616,53590.69812696 2023-02-08,05:58:15.000,39,11075297,12805,0,1675835894,13144.258851979997,63.19044519000454,53590.71908832 2023-02-08,05:58:16.000,39,11075323,12685,0,1675835895,13144.285797219993,63.14110128000175,53590.82389512 2023-02-08,05:58:17.000,39,11075246,12925,0,1675835896,13144.292533530002,63.11995389000367,53590.87280496001 2023-02-08,05:58:18.000,39,11075322,12965,0,1675835897,13144.171279950002,63.05651172000216,53590.84485648 2023-02-08,05:58:19.000,39,11075302,12725,0,1675835898,13144.137598399997,63.02126606999809,53590.79594664 2023-02-08,05:58:20.000,39,11075291,12565,0,1675835899,13144.097180539997,62.97192216000258,53590.858830720004 2023-02-08,05:58:21.000,39,11075285,12965,0,1675835900,13144.083707919992,62.97192216000258,53590.87280496001 2023-02-08,05:58:22.000,39,11075267,12965,0,1675835901,13144.043290059992,62.96487303000322,53590.91472768 2023-02-08,05:58:23.000,39,11075270,12685,0,1675835902,13143.989399580001,62.96487303000322,53590.85184360001 2023-02-08,05:58:24.000,39,11075283,12765,0,1675835903,13143.90856386,62.88733260000299,53590.858830720004 2023-02-08,05:58:25.000,39,11075278,12645,0,1675835904,13143.935509099996,62.90143086000171,53590.94267616 2023-02-08,05:58:26.000,39,11075293,12885,0,1675835905,13143.90856386,62.866185210004915,53591.00556024 2023-02-08,05:58:27.000,39,11075312,12765,0,1675835906,13143.868146,62.84503781999956,53590.97062464001 2023-02-08,05:58:28.000,39,11075295,12885,0,1675835907,13143.901827549991,62.74635000000126,53591.01254736 2023-02-08,05:58:29.000,39,11075241,12565,0,1675835908,13143.901827549991,62.802743040003406,53591.0614572 2023-02-08,05:58:30.000,39,11075223,12645,0,1675835909,13143.868146,62.774546519998694,53591.026521600004 2023-02-08,05:58:31.000,39,11075258,12685,0,1675835910,13143.874882309996,62.71110435000446,53591.11735416001 2023-02-08,05:58:32.000,39,11075257,12685,0,1675835911,13143.942245409991,62.71815348000382,53591.2011996 2023-02-08,05:58:33.000,39,11075282,12765,0,1675835912,13143.901827549991,62.71815348000382,53591.12434128 2023-02-08,05:58:34.000,39,11075277,12965,0,1675835913,13143.874882309996,62.65471131000231,53591.17325112 2023-02-08,05:58:35.000,39,11075305,12565,0,1675835914,13143.915300169996,62.640613050003594,53591.2011996 2023-02-08,05:58:36.000,39,11075289,12525,0,1675835915,13143.915300169996,62.633563920004235,53591.25709656001 2023-02-08,05:58:37.000,39,11075255,12805,0,1675835916,13143.861409689991,62.633563920004235,53591.35491624001 2023-02-08,05:58:38.000,39,11075232,12965,0,1675835917,13143.773837659995,62.61946565999824,53591.31998064 2023-02-08,05:58:39.000,39,11075241,12685,0,1675835918,13143.68626563,62.64766218000295,53591.33395488001 2023-02-08,05:58:40.000,39,11075252,12805,0,1675835919,13143.6660567,62.633563920004235,53591.312993520005 2023-02-08,05:58:41.000,39,11075334,12845,0,1675835920,13143.63911145999,62.64766218000295,53591.40382608001 2023-02-08,05:58:42.000,39,11075292,12685,0,1675835921,13143.6660567,62.60536739999952,53591.49465864 2023-02-08,05:58:43.000,39,11075287,12725,0,1675835922,13143.612166219995,62.633563920004235,53591.50863288 2023-02-08,05:58:44.000,39,11075309,12845,0,1675835923,13143.60542991,62.591269140000804,53591.61343968 2023-02-08,05:58:45.000,39,11075255,12805,0,1675835924,13143.56501205,62.577170880002086,53591.55754272 2023-02-08,05:58:46.000,39,11075250,12645,0,1675835925,13143.52459419,62.57012175000273,53591.59247832001 2023-02-08,05:58:47.000,39,11075265,12605,0,1675835926,13143.47744001999,62.51372871000058,53591.64138816001 2023-02-08,05:58:48.000,39,11075232,12765,0,1675835927,13143.511121569994,62.51372871000058,53591.73222072 2023-02-08,05:58:49.000,39,11075264,12725,0,1675835928,13143.50438526,62.47143393000442,53591.80907904001 2023-02-08,05:58:50.000,39,11075348,12685,0,1675835929,13143.443758469999,62.44323740999971,53591.80209192 2023-02-08,05:58:51.000,39,11075319,12725,0,1675835930,13143.389867989994,62.43618828000035,53591.78113056 2023-02-08,05:58:52.000,39,11075290,12805,0,1675835931,13143.362922749999,62.415040890002274,53591.85798888001 2023-02-08,05:58:53.000,39,11075234,12965,0,1675835932,13143.335977509989,62.407991760002915,53591.7951048 2023-02-08,05:58:54.000,39,11075243,12805,0,1675835933,13143.362922749999,62.358647850000125,53591.87196312 2023-02-08,05:58:55.000,39,11075213,12685,0,1675835934,13143.322504889999,62.3797952399982,53591.885937360006 2023-02-08,05:58:56.000,39,11075221,12565,0,1675835935,13143.356186439989,62.358647850000125,53591.885937360006 2023-02-08,05:58:57.000,39,11075258,12925,0,1675835936,13143.41681322999,62.32340220000333,53592.032666880004 2023-02-08,05:58:58.000,39,11075260,12965,0,1675835937,13143.369659059994,62.29520567999862,53592.09555096001 2023-02-08,05:58:59.000,39,11075252,12605,0,1675835938,13143.335977509989,62.29520567999862,53592.12349944001 2023-02-08,05:59:00.000,39,11075301,12765,0,1675835939,13143.248405479993,62.25291090000246,53592.09555096001 2023-02-08,05:59:01.000,39,11075243,12965,0,1675835940,13143.207987619993,62.21766524999839,53592.151447920005 2023-02-08,05:59:02.000,39,11075258,12885,0,1675835941,13143.207987619993,62.175370470002235,53592.249267600004 2023-02-08,05:59:03.000,39,11075261,12605,0,1675835942,13143.201251309998,62.140124819998164,53592.26324184001 2023-02-08,05:59:04.000,39,11075256,12685,0,1675835943,13143.187778689993,62.11192830000073,53592.2842032 2023-02-08,05:59:05.000,39,11075275,12485,0,1675835944,13143.160833449998,62.09078091000265,53592.27721608 2023-02-08,05:59:06.000,39,11075312,12845,0,1675835945,13143.255141789989,62.05553525999858,53592.43093272001 2023-02-08,05:59:07.000,39,11075260,12765,0,1675835946,13143.261878099998,62.05553525999858,53592.45888120001 2023-02-08,05:59:08.000,39,11075293,12725,0,1675835947,13143.221460239998,62.07668265000393,53592.4938168 2023-02-08,05:59:09.000,39,11075269,12605,0,1675835948,13143.201251309998,62.06963352000457,53592.44490696 2023-02-08,05:59:10.000,39,11075268,12605,0,1675835949,13143.154097139988,62.06258438999794,53592.54971376001 2023-02-08,05:59:11.000,39,11075283,12725,0,1675835950,13143.187778689993,62.06258438999794,53592.62657208001 2023-02-08,05:59:12.000,39,11075266,12605,0,1675835951,13143.174306069988,62.06963352000457,53592.773301600006 2023-02-08,05:59:13.000,39,11075249,12765,0,1675835952,13143.100206659998,62.07668265000393,53592.724391760006 2023-02-08,05:59:14.000,39,11075298,12765,0,1675835953,13143.046316179993,62.09078091000265,53592.80125008 2023-02-08,05:59:15.000,39,11075294,12805,0,1675835954,13143.026107249992,62.08373178000329,53592.78028872 2023-02-08,05:59:16.000,39,11075295,13005,0,1675835955,13143.026107249992,62.126026559999445,53592.822211440005 2023-02-08,05:59:17.000,39,11075255,12885,0,1675835956,13143.026107249992,62.133075689998805,53593.00387656 2023-02-08,05:59:18.000,39,11075298,12725,0,1675835957,13142.999162009997,62.133075689998805,53592.99688944 2023-02-08,05:59:19.000,39,11075260,12845,0,1675835958,13142.938535219997,62.175370470002235,53592.989902320005 2023-02-08,05:59:20.000,39,11075257,12645,0,1675835959,13143.019370939997,62.189468730000954,53593.14361896 2023-02-08,05:59:21.000,39,11075270,12805,0,1675835960,13142.999162009997,62.231763510004384,53593.1226576 2023-02-08,05:59:22.000,39,11075287,13045,0,1675835961,13142.985689389992,62.19651786000031,53593.19951592001 2023-02-08,05:59:23.000,39,11075286,12765,0,1675835962,13143.039579869997,62.175370470002235,53593.24143864 2023-02-08,05:59:24.000,39,11075296,12685,0,1675835963,13142.918326289997,62.189468730000954,53593.157593200005 2023-02-08,05:59:25.000,39,11075272,12725,0,1675835964,13143.012634630002,62.21766524999839,53593.29733560001 2023-02-08,05:59:26.000,39,11075254,12885,0,1675835965,13142.999162009997,62.20356698999967,53593.41611664001 2023-02-08,05:59:27.000,39,11075273,12965,0,1675835966,13143.032843560002,62.25996003000182,53593.492974960005 2023-02-08,05:59:28.000,39,11075265,12525,0,1675835967,13143.053052490002,62.231763510004384,53593.590794640004 2023-02-08,05:59:29.000,39,11075257,12605,0,1675835968,13143.032843560002,62.2458617700031,53593.67464008 2023-02-08,05:59:30.000,39,11075284,12725,0,1675835969,13142.965480459992,62.28815654999926,53593.709575680004 2023-02-08,05:59:31.000,39,11075287,12645,0,1675835970,13142.938535219997,62.302254809997976,53593.69560144 2023-02-08,05:59:32.000,39,11075284,12605,0,1675835971,13142.965480459992,62.29520567999862,53593.80739536 2023-02-08,05:59:33.000,39,11075275,12725,0,1675835972,13142.938535219997,62.32340220000333,53593.8563052 2023-02-08,05:59:34.000,39,11075228,12805,0,1675835973,13142.837490569997,62.33045133000269,53593.80739536 2023-02-08,05:59:35.000,39,11075299,12445,0,1675835974,13142.850963190001,62.37274610999884,53593.89124080001 2023-02-08,05:59:36.000,39,11075210,12765,0,1675835975,13142.904853669992,62.358647850000125,53594.01002184 2023-02-08,05:59:37.000,39,11075272,12805,0,1675835976,13142.938535219997,62.38684437000484,53594.07989304 2023-02-08,05:59:38.000,39,11075314,12525,0,1675835977,13142.952007840002,62.351598720000766,53594.065918800006 2023-02-08,05:59:39.000,39,11075277,12605,0,1675835978,13142.877908429997,62.400942630003556,53594.10784152001 2023-02-08,05:59:40.000,39,11075290,12685,0,1675835979,13142.877908429997,62.407991760002915,53594.19867408 2023-02-08,05:59:41.000,39,11075300,12445,0,1675835980,13142.884644739992,62.46438479999779,53594.261558160004 2023-02-08,05:59:42.000,39,11075258,12685,0,1675835981,13142.877908429997,62.50667958000122,53594.30348088001 2023-02-08,05:59:43.000,39,11075254,12925,0,1675835982,13142.783600089992,62.47143393000442,53594.29649376 2023-02-08,05:59:44.000,39,11075245,12605,0,1675835983,13142.817281639997,62.4925813200025,53594.331429360005 2023-02-08,05:59:45.000,39,11075242,12485,0,1675835984,13142.803809019992,62.47848306000378,53594.46418464 2023-02-08,05:59:46.000,39,11075292,12605,0,1675835985,13142.776863779996,62.50667958000122,53594.51309448 2023-02-08,05:59:47.000,39,11075250,12645,0,1675835986,13142.776863779996,62.56307262000337,53594.58296568 2023-02-08,05:59:48.000,39,11075290,12645,0,1675835987,13142.66908282,62.577170880002086,53594.52008160001 2023-02-08,05:59:49.000,39,11075297,12725,0,1675835988,13142.60845603,62.633563920004235,53594.54104296001 2023-02-08,05:59:50.000,39,11075294,12245,0,1675835989,13142.62866496,62.64766218000295,53594.70873384001 2023-02-08,05:59:51.000,39,11075252,12565,0,1675835990,13142.60171971999,62.64766218000295,53594.73668232001 2023-02-08,05:59:52.000,39,11075273,12605,0,1675835991,13142.5882471,62.72520261000318,53594.764630800004 2023-02-08,05:59:53.000,39,11075249,12445,0,1675835992,13142.58151078999,62.71110435000446,53594.82751488001 2023-02-08,05:59:54.000,39,11075258,12845,0,1675835993,13142.54109292999,62.73225174000254,53594.834502000005 2023-02-08,05:59:55.000,39,11075311,13005,0,1675835994,13142.50741138,62.78864478000469,53594.932321680004 2023-02-08,05:59:56.000,39,11075290,12965,0,1675835995,13142.48046613999,62.816841300002125,53594.97424440001 2023-02-08,05:59:57.000,39,11075287,12525,0,1675835996,13142.48720245,62.85208694999892,53595.05808984 2023-02-08,05:59:58.000,39,11075326,12725,0,1675835997,13142.40636673,62.90847999000107,53595.051102720005 2023-02-08,05:59:59.000,39,11075272,12605,0,1675835998,13142.392894109995,62.936676509998506,53595.1489224 2023-02-08,06:00:00.000,39,11075253,12925,0,1675835999,13142.473729829995,62.97897129000194,53595.218793600005 2023-02-08,06:00:01.000,39,11075248,12885,0,1675836000,13142.44678459,63.02831520000473,53595.27469056 2023-02-08,06:00:02.000,39,11075338,12685,0,1675836001,13142.48720245,63.01421693999873,53595.27469056 2023-02-08,06:00:03.000,39,11075261,12725,0,1675836002,13142.473729829995,63.09175736999896,53595.33058752001 2023-02-08,06:00:04.000,39,11075278,12685,0,1675836003,13142.40636673,63.12700302000303,53595.3236004 2023-02-08,06:00:05.000,39,11075235,12685,0,1675836004,13142.40636673,63.176346929998545,53595.37949736001 2023-02-08,06:00:06.000,39,11075256,12565,0,1675836005,13142.433311969995,63.218641710001975,53595.456355680006 2023-02-08,06:00:07.000,39,11075254,12645,0,1675836006,13142.392894109995,63.23978910000005,53595.52622688001 2023-02-08,06:00:08.000,39,11075286,12805,0,1675836007,13142.3861578,63.31732953000028,53595.54718824001 2023-02-08,06:00:09.000,39,11075304,12645,0,1675836008,13142.37942148999,63.2961821400022,53595.57513672001 2023-02-08,06:00:10.000,39,11075265,12805,0,1675836009,13142.352476249995,63.38782083000115,53595.67994352 2023-02-08,06:00:11.000,39,11075266,12765,0,1675836010,13142.3861578,63.408968219999224,53595.6380208 2023-02-08,06:00:12.000,39,11075285,12965,0,1675836011,13142.35921255999,63.451263000002655,53595.707892 2023-02-08,06:00:13.000,39,11075247,12765,0,1675836012,13142.433311969995,63.50060690999817,53595.76378896001 2023-02-08,06:00:14.000,39,11075265,12685,0,1675836013,13142.39963041999,63.578147339998395,53595.76378896001 2023-02-08,06:00:15.000,39,11075234,12805,0,1675836014,13142.37942148999,63.59224560000439,53595.72885336 2023-02-08,06:00:16.000,39,11075269,12805,0,1675836015,13142.36594887,63.620442120001826,53595.85462152 2023-02-08,06:00:17.000,39,11075272,12685,0,1675836016,13142.42657566,63.634540380000544,53595.97340256 2023-02-08,06:00:18.000,39,11075233,12765,0,1675836017,13142.33900362999,63.74027732999821,53596.03628664 2023-02-08,06:00:19.000,39,11075292,12725,0,1675836018,13142.36594887,63.71912994000013,53596.01532528 2023-02-08,06:00:20.000,39,11075238,12605,0,1675836019,13142.28511315,63.803719499999715,53596.106157840004 2023-02-08,06:00:21.000,39,11075288,12765,0,1675836020,13142.27837683999,63.82486688999779,53596.106157840004 2023-02-08,06:00:22.000,39,11075259,12845,0,1675836021,13142.204277429999,63.867161670001224,53596.12013208001 2023-02-08,06:00:23.000,39,11075238,12565,0,1675836022,13142.29858576999,63.89535818999866,53596.24590024001 2023-02-08,06:00:24.000,39,11075314,12765,0,1675836023,13142.271640529994,63.93060384000273,53596.32974568 2023-02-08,06:00:25.000,39,11075295,12805,0,1675836024,13142.27837683999,63.93765297000209,53596.33673280001 2023-02-08,06:00:26.000,39,11075302,12685,0,1675836025,13142.231222669994,64.0010951400036,53596.35070704 2023-02-08,06:00:27.000,39,11075249,12805,0,1675836026,13142.143650639999,64.04338991999975,53596.35070704 2023-02-08,06:00:28.000,39,11075236,12765,0,1675836027,13142.163859569999,64.07158644000447,53596.35769416 2023-02-08,06:00:29.000,39,11075282,12845,0,1675836028,13142.224486359999,64.1350286099987,53596.441539600004 2023-02-08,06:00:30.000,39,11075258,12685,0,1675836029,13142.211013739994,64.16322513000341,53596.43455248001 2023-02-08,06:00:31.000,39,11075240,12765,0,1675836030,13142.32553101,64.18437252000149,53596.57429488001 2023-02-08,06:00:32.000,39,11075297,12565,0,1675836031,13142.29858576999,64.20551990999957,53596.62320472001 2023-02-08,06:00:33.000,39,11075256,12685,0,1675836032,13142.28511315,64.22666729999764,53596.66512744 2023-02-08,06:00:34.000,39,11075281,12685,0,1675836033,13142.244695289999,64.29715859999851,53596.74897288001 2023-02-08,06:00:35.000,39,11075279,12765,0,1675836034,13142.26490422,64.33945338000194,53596.797882720006 2023-02-08,06:00:36.000,39,11075292,12965,0,1675836035,13142.271640529994,64.3465025100013,53596.895702400005 2023-02-08,06:00:37.000,39,11075283,12525,0,1675836036,13142.32553101,64.38879729000473,53596.88871528001 2023-02-08,06:00:38.000,39,11075257,12765,0,1675836037,13142.251431599994,64.42404294000153,53596.91666376001 2023-02-08,06:00:39.000,39,11075292,12765,0,1675836038,13142.31879469999,64.47338685000432,53596.99352208 2023-02-08,06:00:40.000,39,11075238,12605,0,1675836039,13142.3861578,64.53682901999855,53597.10531600001 2023-02-08,06:00:41.000,39,11075304,12645,0,1675836040,13142.352476249995,64.57912380000198,53597.133264480006 2023-02-08,06:00:42.000,39,11075313,12685,0,1675836041,13142.29858576999,64.57912380000198,53597.19614856 2023-02-08,06:00:43.000,39,11075262,12605,0,1675836042,13142.32553101,64.62846771000477,53597.2101228 2023-02-08,06:00:44.000,39,11075321,12445,0,1675836043,13142.23795897999,64.62846771000477,53597.18916144 2023-02-08,06:00:45.000,39,11075251,12645,0,1675836044,13142.29858576999,64.66371336000157,53597.279994000004 2023-02-08,06:00:46.000,39,11075264,12565,0,1675836045,13142.32553101,64.67076249000093,53597.300955360006 2023-02-08,06:00:47.000,39,11075293,12725,0,1675836046,13142.37942148999,64.74125379000179,53597.35685232 2023-02-08,06:00:48.000,39,11075258,12645,0,1675836047,13142.453520899995,64.75535205000051,53597.53153032 2023-02-08,06:00:49.000,39,11075284,12605,0,1675836048,13142.48720245,64.77649943999859,53597.55947880001 2023-02-08,06:00:50.000,39,11075259,12645,0,1675836049,13142.493938759995,64.82584335000138,53597.6642856 2023-02-08,06:00:51.000,39,11075276,12605,0,1675836050,13142.48720245,64.8399416100001,53597.67825984001 2023-02-08,06:00:52.000,39,11075321,12725,0,1675836051,13142.44678459,64.86813813000481,53597.70620832001 2023-02-08,06:00:53.000,39,11075255,12645,0,1675836052,13142.453520899995,64.88223639000353,53597.75511816001 2023-02-08,06:00:54.000,39,11075278,12565,0,1675836053,13142.40636673,64.9033837800016,53597.7690924 2023-02-08,06:00:55.000,39,11075286,12885,0,1675836054,13142.46699352,64.94567855999776,53597.87389920001 2023-02-08,06:00:56.000,39,11075226,12685,0,1675836055,13142.46699352,64.94567855999776,53597.86691208 2023-02-08,06:00:57.000,39,11075293,12685,0,1675836056,13142.50067506999,64.94567855999776,53597.98569312 2023-02-08,06:00:58.000,39,11075314,12565,0,1675836057,13142.50067506999,64.96682595000311,53598.02761584 2023-02-08,06:00:59.000,39,11075303,12845,0,1675836058,13142.514147689995,64.98092421000183,53598.03460296 2023-02-08,06:01:00.000,39,11075301,12285,0,1675836059,13142.48720245,65.00207159999991,53598.16735824 2023-02-08,06:01:01.000,39,11075281,12725,0,1675836060,13142.36594887,65.02321898999799,53598.069538560005 2023-02-08,06:01:02.000,39,11075218,12485,0,1675836061,13142.50741138,65.03026812000462,53598.24421656 2023-02-08,06:01:03.000,39,11075286,12565,0,1675836062,13142.39963041999,65.03026812000462,53598.19530672 2023-02-08,06:01:04.000,39,11075287,12605,0,1675836063,13142.50067506999,65.01616985999863,53598.34902336001 2023-02-08,06:01:05.000,39,11075290,12445,0,1675836064,13142.52088399999,65.01616985999863,53598.43985592 2023-02-08,06:01:06.000,39,11075322,12645,0,1675836065,13142.54782924,64.98092421000183,53598.50972712 2023-02-08,06:01:07.000,39,11075312,12885,0,1675836066,13142.534356619995,65.00207159999991,53598.43985592 2023-02-08,06:01:08.000,39,11075266,12805,0,1675836067,13142.453520899995,65.00912072999927,53598.38395896 2023-02-08,06:01:09.000,39,11075323,12725,0,1675836068,13142.52088399999,65.0514155100027,53598.55164984 2023-02-08,06:01:10.000,39,11075273,12645,0,1675836069,13142.554565549995,65.02321898999799,53598.586585439996 2023-02-08,06:01:11.000,39,11075218,12445,0,1675836070,13142.62866496,65.05846464000206,53598.67043088 2023-02-08,06:01:12.000,39,11075270,12605,0,1675836071,13142.60845603,65.07256290000078,53598.7472892 2023-02-08,06:01:13.000,39,11075256,12485,0,1675836072,13142.48720245,65.10780855000485,53598.642482400006 2023-02-08,06:01:14.000,39,11075284,12605,0,1675836073,13142.534356619995,65.10075941999821,53598.83113464001 2023-02-08,06:01:15.000,39,11075287,12725,0,1675836074,13142.514147689995,65.14305420000164,53598.76126344001 2023-02-08,06:01:16.000,39,11075299,12725,0,1675836075,13142.48720245,65.19239811000443,53598.8870316 2023-02-08,06:01:17.000,39,11075268,12725,0,1675836076,13142.514147689995,65.16420158999972,53598.89401872 2023-02-08,06:01:18.000,39,11075304,12645,0,1675836077,13142.52088399999,65.22059463000187,53598.91498008 2023-02-08,06:01:19.000,39,11075238,12965,0,1675836078,13142.52088399999,65.29108593000274,53598.921967199996 2023-02-08,06:01:20.000,39,11075268,12645,0,1675836079,13142.594983409996,65.26993854000466,53599.08267096 2023-02-08,06:01:21.000,39,11075267,12605,0,1675836080,13142.594983409996,65.28403680000338,53599.089658079996 2023-02-08,06:01:22.000,39,11075226,12605,0,1675836081,13142.60171971999,65.34042983999825,53599.16651640001 2023-02-08,06:01:23.000,39,11075287,12445,0,1675836082,13142.574774479996,65.41092113999912,53599.201452 2023-02-08,06:01:24.000,39,11075273,12645,0,1675836083,13142.58151078999,65.41092113999912,53599.28529744001 2023-02-08,06:01:25.000,39,11075292,12885,0,1675836084,13142.554565549995,65.43911766000383,53599.27831032 2023-02-08,06:01:26.000,39,11075277,12685,0,1675836085,13142.50067506999,65.43206853000447,53599.27831032 2023-02-08,06:01:27.000,39,11075267,12765,0,1675836086,13142.514147689995,65.45321592000255,53599.34818152 2023-02-08,06:01:28.000,39,11075288,12645,0,1675836087,13142.60171971999,65.48141243999999,53599.459975440004 2023-02-08,06:01:29.000,39,11075256,12645,0,1675836088,13142.56803817,65.51665809000406,53599.52285952001 2023-02-08,06:01:30.000,39,11075291,12685,0,1675836089,13142.5882471,65.55895287000021,53599.54382088 2023-02-08,06:01:31.000,39,11075274,12645,0,1675836090,13142.56130185999,65.63649330000044,53599.53683376 2023-02-08,06:01:32.000,39,11075254,12765,0,1675836091,13142.52088399999,65.608296780003,53599.59971784001 2023-02-08,06:01:33.000,39,11075281,12605,0,1675836092,13142.54109292999,65.67878808000387,53599.66260192 2023-02-08,06:01:34.000,39,11075293,12845,0,1675836093,13142.52762031,65.67173895000451,53599.697537520005 2023-02-08,06:01:35.000,39,11075288,12605,0,1675836094,13142.50067506999,65.69288634000259,53599.6556148 2023-02-08,06:01:36.000,39,11075258,12645,0,1675836095,13142.58151078999,65.7422302499981,53599.77439584 2023-02-08,06:01:37.000,39,11075312,12605,0,1675836096,13142.56130185999,65.73518111999874,53599.80933144001 2023-02-08,06:01:38.000,39,11075220,12725,0,1675836097,13142.50741138,65.74927938000474,53599.84426704 2023-02-08,06:01:39.000,39,11075285,12645,0,1675836098,13142.554565549995,65.79862329000025,53599.87920264 2023-02-08,06:01:40.000,39,11075310,12605,0,1675836099,13142.413103039995,65.80567241999961,53599.760421599996 2023-02-08,06:01:41.000,39,11075303,12885,0,1675836100,13142.534356619995,65.79862329000025,53599.984009440006 2023-02-08,06:01:42.000,39,11075320,12525,0,1675836101,13142.554565549995,65.81272154999897,53600.05388064001 2023-02-08,06:01:43.000,39,11075288,12925,0,1675836102,13142.534356619995,65.8550163300024,53600.095803359996 2023-02-08,06:01:44.000,39,11075288,12765,0,1675836103,13142.514147689995,65.87616372000048,53600.11676472 2023-02-08,06:01:45.000,39,11075248,12605,0,1675836104,13142.574774479996,65.8902619799992,53600.249520000005 2023-02-08,06:01:46.000,39,11075288,12605,0,1675836105,13142.52762031,65.91845850000391,53600.263494239996 2023-02-08,06:01:47.000,39,11075269,12805,0,1675836106,13142.52762031,65.97485153999878,53600.25650712 2023-02-08,06:01:48.000,39,11075269,12685,0,1675836107,13142.48046613999,65.98894980000478,53600.25650712 2023-02-08,06:01:49.000,39,11075315,12765,0,1675836108,13142.44004827999,65.97485153999878,53600.2844556 2023-02-08,06:01:50.000,39,11075276,12805,0,1675836109,13142.46699352,66.0030480600035,53600.368301040005 2023-02-08,06:01:51.000,39,11075226,12765,0,1675836110,13142.50067506999,66.02419545000157,53600.47310784 2023-02-08,06:01:52.000,39,11075271,13045,0,1675836111,13142.493938759995,66.01009719000285,53600.417210880005 2023-02-08,06:01:53.000,39,11075315,12725,0,1675836112,13142.514147689995,66.08058849000372,53600.52201768 2023-02-08,06:01:54.000,39,11075259,12685,0,1675836113,13142.48046613999,66.12288326999987,53600.487082080006 2023-02-08,06:01:55.000,39,11075254,12765,0,1675836114,13142.493938759995,66.11583414000052,53600.52900480001 2023-02-08,06:01:56.000,39,11075280,12645,0,1675836115,13142.493938759995,66.14403065999795,53600.50105632 2023-02-08,06:01:57.000,39,11075275,12645,0,1675836116,13142.52762031,66.2004237000001,53600.60586312001 2023-02-08,06:01:58.000,39,11075254,12725,0,1675836117,13142.52762031,66.1651780500033,53600.78054112 2023-02-08,06:01:59.000,39,11075293,12965,0,1675836118,13142.54782924,66.20747282999946,53600.8084896 2023-02-08,06:02:00.000,39,11075221,12965,0,1675836119,13142.534356619995,66.2991115199984,53600.82945096 2023-02-08,06:02:01.000,39,11075228,12925,0,1675836120,13142.56130185999,66.36960281999927,53600.85739944 2023-02-08,06:02:02.000,39,11075244,12965,0,1675836121,13142.54782924,66.41894673000206,53600.920283520005 2023-02-08,06:02:03.000,39,11075265,12725,0,1675836122,13142.48720245,66.47533977000421,53600.89932216 2023-02-08,06:02:04.000,39,11075238,12765,0,1675836123,13142.52088399999,66.49648716000229,53600.98316760001 2023-02-08,06:02:05.000,39,11075287,12925,0,1675836124,13142.48046613999,66.5599293300038,53600.94124488001 2023-02-08,06:02:06.000,39,11075293,12805,0,1675836125,13142.534356619995,66.58812585000123,53601.07400016 2023-02-08,06:02:07.000,39,11075298,12925,0,1675836126,13142.52762031,66.63042063000466,53601.185794080004 2023-02-08,06:02:08.000,39,11075292,12845,0,1675836127,13142.54109292999,66.65156802000274,53601.17880696001 2023-02-08,06:02:09.000,39,11075272,12565,0,1675836128,13142.574774479996,66.71501019000425,53601.22072968 2023-02-08,06:02:10.000,39,11075308,12805,0,1675836129,13142.50741138,66.70091192999826,53601.185794080004 2023-02-08,06:02:11.000,39,11075290,12805,0,1675836130,13142.594983409996,66.75025584000105,53601.26963952 2023-02-08,06:02:12.000,39,11075303,12845,0,1675836131,13142.62192864999,66.7573049700004,53601.2626524 2023-02-08,06:02:13.000,39,11075282,12885,0,1675836132,13142.62866496,66.77140322999912,53601.31854936001 2023-02-08,06:02:14.000,39,11075290,12725,0,1675836133,13142.64887389,66.82074714000191,53601.353484960004 2023-02-08,06:02:15.000,39,11075266,12485,0,1675836134,13142.696028059996,66.88418931000342,53601.34649784001 2023-02-08,06:02:16.000,39,11075281,12605,0,1675836135,13142.702764369991,66.93353321999894,53601.4373304 2023-02-08,06:02:17.000,39,11075276,12685,0,1675836136,13142.729709610001,66.98287713000173,53601.5072016 2023-02-08,06:02:18.000,39,11075311,12685,0,1675836137,13142.763391159991,67.01812277999852,53601.60502128 2023-02-08,06:02:19.000,39,11075311,13045,0,1675836138,13142.709500680001,67.06746669000131,53601.58405992001 2023-02-08,06:02:20.000,39,11075320,12925,0,1675836139,13142.776863779996,67.1027123399981,53601.61200840001 2023-02-08,06:02:21.000,39,11075286,12485,0,1675836140,13142.702764369991,67.1520562500009,53601.57008568 2023-02-08,06:02:22.000,39,11075322,12805,0,1675836141,13142.776863779996,67.16615450999961,53601.72380232 2023-02-08,06:02:23.000,39,11075264,12805,0,1675836142,13142.790336400001,67.18025276999833,53601.7168152 2023-02-08,06:02:24.000,39,11075273,12725,0,1675836143,13142.891381050002,67.18730189999769,53601.76572504 2023-02-08,06:02:25.000,39,11075291,12725,0,1675836144,13142.891381050002,67.2154984200024,53601.80066064001 2023-02-08,06:02:26.000,39,11075292,12725,0,1675836145,13142.864435809992,67.24369493999984,53601.807647760004 2023-02-08,06:02:27.000,39,11075308,12725,0,1675836146,13142.898117359997,67.30008798000199,53601.77271216 2023-02-08,06:02:28.000,39,11075310,12685,0,1675836147,13143.032843560002,67.23664581000048,53601.89848032001 2023-02-08,06:02:29.000,39,11075264,12645,0,1675836148,13143.100206659998,67.28598972000327,53601.91944168001 2023-02-08,06:02:30.000,39,11075282,12845,0,1675836149,13143.032843560002,67.33533362999879,53601.89848032001 2023-02-08,06:02:31.000,39,11075281,12645,0,1675836150,13143.120415589998,67.3635301500035,53602.08014544 2023-02-08,06:02:32.000,39,11075284,12525,0,1675836151,13143.201251309998,67.37762841000222,53602.143029520004 2023-02-08,06:02:33.000,39,11075319,12565,0,1675836152,13143.154097139988,67.44107058000372,53602.15700376001 2023-02-08,06:02:34.000,39,11075339,12765,0,1675836153,13143.133888210003,67.47631623000052,53602.15001664 2023-02-08,06:02:35.000,39,11075318,12725,0,1675836154,13143.194514999988,67.4974636199986,53602.15700376001 2023-02-08,06:02:36.000,39,11075292,12725,0,1675836155,13143.201251309998,67.52566014000331,53602.170978 2023-02-08,06:02:37.000,39,11075296,12485,0,1675836156,13143.221460239998,67.54680753000139,53602.261810560005 2023-02-08,06:02:38.000,39,11075260,12805,0,1675836157,13143.268614409993,67.55385666000075,53602.310720400004 2023-02-08,06:02:39.000,39,11075316,12805,0,1675836158,13143.255141789989,67.58205317999818,53602.310720400004 2023-02-08,06:02:40.000,39,11075258,12885,0,1675836159,13143.295559649989,67.56795491999947,53602.36661736 2023-02-08,06:02:41.000,39,11075251,12605,0,1675836160,13143.275350719989,67.6102497000029,53602.4155272 2023-02-08,06:02:42.000,39,11075296,12805,0,1675836161,13143.261878099998,67.59615144000418,53602.478411280004 2023-02-08,06:02:43.000,39,11075248,12645,0,1675836162,13143.207987619993,67.62434796000161,53602.478411280004 2023-02-08,06:02:44.000,39,11075267,12685,0,1675836163,13143.174306069988,67.7089375200012,53602.51334688 2023-02-08,06:02:45.000,39,11075256,12685,0,1675836164,13143.154097139988,67.72303577999992,53602.51334688 2023-02-08,06:02:46.000,39,11075288,12605,0,1675836165,13143.167569759993,67.72303577999992,53602.56225672 2023-02-08,06:02:47.000,39,11075270,12765,0,1675836166,13143.181042379998,67.73008490999928,53602.597192320005 2023-02-08,06:02:48.000,39,11075284,12845,0,1675836167,13143.234932859988,67.75828143000399,53602.61116656 2023-02-08,06:02:49.000,39,11075295,12525,0,1675836168,13143.207987619993,67.80057621000014,53602.68103776 2023-02-08,06:02:50.000,39,11075265,12605,0,1675836169,13143.154097139988,67.81467446999886,53602.57623096 2023-02-08,06:02:51.000,39,11075271,12765,0,1675836170,13143.154097139988,67.84287099000358,53602.68802488001 2023-02-08,06:02:52.000,39,11075293,12445,0,1675836171,13143.133888210003,67.89221489999909,53602.72296048 2023-02-08,06:02:53.000,39,11075228,12565,0,1675836172,13143.106942969993,67.89926402999845,53602.80680592001 2023-02-08,06:02:54.000,39,11075301,12685,0,1675836173,13143.032843560002,67.94860794000124,53602.66007640001 2023-02-08,06:02:55.000,39,11075279,12885,0,1675836174,13142.999162009997,67.9204114200038,53602.695012000004 2023-02-08,06:02:56.000,39,11075268,12765,0,1675836175,13143.093470350002,67.9556570700006,53602.82078016 2023-02-08,06:02:57.000,39,11075291,12685,0,1675836176,13143.053052490002,67.99795185000403,53602.90462560001 2023-02-08,06:02:58.000,39,11075317,12605,0,1675836177,13143.046316179993,68.0190992400021,53602.883664240006 2023-02-08,06:02:59.000,39,11075286,12445,0,1675836178,13142.992425700002,68.03319750000082,53602.883664240006 2023-02-08,06:03:00.000,39,11075278,12285,0,1675836179,13142.925062599992,68.07549228000426,53602.82776728001 2023-02-08,06:03:01.000,39,11075277,12805,0,1675836180,13142.938535219997,68.09663967000233,53602.84174152 2023-02-08,06:03:02.000,39,11075238,12965,0,1675836181,13143.005898319992,68.12483618999977,53602.85571576001 2023-02-08,06:03:03.000,39,11075288,12565,0,1675836182,13142.904853669992,68.17418010000256,53602.80680592001 2023-02-08,06:03:04.000,39,11075288,12765,0,1675836183,13142.911589980002,68.24467140000343,53602.834754400006 2023-02-08,06:03:05.000,39,11075268,12685,0,1675836184,13142.992425700002,68.24467140000343,53602.96750968 2023-02-08,06:03:06.000,39,11075234,12845,0,1675836185,13142.985689389992,68.3151627000043,53602.981483920004 2023-02-08,06:03:07.000,39,11075253,12805,0,1675836186,13142.925062599992,68.37155573999917,53602.981483920004 2023-02-08,06:03:08.000,39,11075212,12565,0,1675836187,13142.857699499997,68.40680139000324,53602.981483920004 2023-02-08,06:03:09.000,39,11075306,12605,0,1675836188,13142.857699499997,68.4490961699994,53602.981483920004 2023-02-08,06:03:10.000,39,11075263,12565,0,1675836189,13142.770127470001,68.5125383400009,53602.89763848 2023-02-08,06:03:11.000,39,11075261,12885,0,1675836190,13142.722973299991,68.52663659999962,53602.9395612 2023-02-08,06:03:12.000,39,11075358,12485,0,1675836191,13142.743182229991,68.55483312000433,53603.0094324 2023-02-08,06:03:13.000,39,11075283,12885,0,1675836192,13142.716236989996,68.59712790000049,53603.02340664001 2023-02-08,06:03:14.000,39,11075271,12645,0,1675836193,13142.62866496,68.60417702999985,53602.91859984 2023-02-08,06:03:15.000,39,11075269,12645,0,1675836194,13142.58151078999,68.66761920000135,53602.95353544001 2023-02-08,06:03:16.000,39,11075268,12885,0,1675836195,13142.56130185999,68.70991398000479,53603.002445280006 2023-02-08,06:03:17.000,39,11075253,12725,0,1675836196,13142.56803817,68.73811050000222,53602.97449680001 2023-02-08,06:03:18.000,39,11075246,12805,0,1675836197,13142.54109292999,68.75220876000094,53602.95353544001 2023-02-08,06:03:19.000,39,11075300,12725,0,1675836198,13142.52088399999,68.80860180000309,53602.862702880004 2023-02-08,06:03:20.000,39,11075271,12925,0,1675836199,13142.642137579991,68.82974919000117,53602.91859984 2023-02-08,06:03:21.000,39,11075312,12645,0,1675836200,13142.662346509991,68.85089657999924,53602.96052256 2023-02-08,06:03:22.000,39,11075270,12845,0,1675836201,13142.642137579991,68.82270006000181,53602.97449680001 2023-02-08,06:03:23.000,39,11075272,12605,0,1675836202,13142.62192864999,68.84384744999988,53602.91859984 2023-02-08,06:03:24.000,39,11075292,12685,0,1675836203,13142.642137579991,68.88614223000332,53602.87667712001 2023-02-08,06:03:25.000,39,11075267,12725,0,1675836204,13142.642137579991,68.87909310000396,53602.862702880004 2023-02-08,06:03:26.000,39,11075308,12565,0,1675836205,13142.736445919996,68.91433875000075,53603.0094324 2023-02-08,06:03:27.000,39,11075274,12685,0,1675836206,13142.770127470001,68.94253526999819,53602.981483920004 2023-02-08,06:03:28.000,39,11075286,12765,0,1675836207,13142.797072709996,68.94958440000482,53602.95353544001 2023-02-08,06:03:29.000,39,11075260,12685,0,1675836208,13142.797072709996,68.9707317900029,53602.9395612 2023-02-08,06:03:30.000,39,11075250,12685,0,1675836209,13142.837490569997,68.9707317900029,53602.981483920004 2023-02-08,06:03:31.000,39,11075265,12645,0,1675836210,13142.743182229991,68.99892831000034,53602.87667712001 2023-02-08,06:03:32.000,39,11075272,12645,0,1675836211,13142.783600089992,69.0059774399997,53602.96750968 2023-02-08,06:03:33.000,39,11075253,12685,0,1675836212,13142.770127470001,69.04827222000313,53602.92558696001 2023-02-08,06:03:34.000,39,11075286,12685,0,1675836213,13142.736445919996,69.07646874000056,53602.89065136 2023-02-08,06:03:35.000,39,11075279,12725,0,1675836214,13142.736445919996,69.104665259998,53602.932574080005 2023-02-08,06:03:36.000,39,11075303,12845,0,1675836215,13142.736445919996,69.12581265000335,53602.89763848 2023-02-08,06:03:37.000,39,11075226,12725,0,1675836216,13142.783600089992,69.16105830000015,53602.96052256 2023-02-08,06:03:38.000,39,11075234,12725,0,1675836217,13142.803809019992,69.18925482000486,53602.96750968 2023-02-08,06:03:39.000,39,11075251,12525,0,1675836218,13142.797072709996,69.22450047000166,53602.95353544001 2023-02-08,06:03:40.000,39,11075276,12805,0,1675836219,13142.783600089992,69.22450047000166,53602.89763848 2023-02-08,06:03:41.000,39,11075289,12965,0,1675836220,13142.783600089992,69.23859873000038,53602.85571576001 2023-02-08,06:03:42.000,39,11075271,12645,0,1675836221,13142.857699499997,69.2808935100038,53602.90462560001 2023-02-08,06:03:43.000,39,11075238,12445,0,1675836222,13142.783600089992,69.3161391600006,53602.82078016 2023-02-08,06:03:44.000,39,11075324,12685,0,1675836223,13142.904853669992,69.35138481000467,53602.91859984 2023-02-08,06:03:45.000,39,11075271,12725,0,1675836224,13142.918326289997,69.36548307000339,53602.92558696001 2023-02-08,06:03:46.000,39,11075275,12765,0,1675836225,13142.911589980002,69.39367959000083,53602.981483920004 2023-02-08,06:03:47.000,39,11075280,12525,0,1675836226,13142.985689389992,69.44302350000362,53602.96052256 2023-02-08,06:03:48.000,39,11075298,12525,0,1675836227,13143.032843560002,69.4641708900017,53602.92558696001 2023-02-08,06:03:49.000,39,11075306,12725,0,1675836228,13143.026107249992,69.49236740999913,53602.87667712001 2023-02-08,06:03:50.000,39,11075252,12725,0,1675836229,13142.985689389992,69.5276130600032,53602.91859984 2023-02-08,06:03:51.000,39,11075262,12685,0,1675836230,13143.039579869997,69.53466219000256,53602.84872864 2023-02-08,06:03:52.000,39,11075274,12845,0,1675836231,13143.147360829993,69.56990783999936,53602.96750968 2023-02-08,06:03:53.000,39,11075276,12765,0,1675836232,13143.160833449998,69.59810436000407,53602.932574080005 2023-02-08,06:03:54.000,39,11075288,12605,0,1675836233,13143.100206659998,69.66859565999766,53602.834754400006 2023-02-08,06:03:55.000,39,11075287,12805,0,1675836234,13143.012634630002,69.66859565999766,53602.77187032 2023-02-08,06:03:56.000,39,11075325,12605,0,1675836235,13143.106942969993,69.72498869999981,53602.91161272 2023-02-08,06:03:57.000,39,11075332,12685,0,1675836236,13143.187778689993,69.75318522000453,53602.89065136 2023-02-08,06:03:58.000,39,11075257,12525,0,1675836237,13143.187778689993,69.81662738999876,53602.89763848 2023-02-08,06:03:59.000,39,11075271,12685,0,1675836238,13143.228196549993,69.82367651999812,53602.91161272 2023-02-08,06:04:00.000,39,11075286,12565,0,1675836239,13143.214723929988,69.85187304000283,53602.89065136 2023-02-08,06:04:01.000,39,11075274,12445,0,1675836240,13143.228196549993,69.88006956000027,53602.94654832 2023-02-08,06:04:02.000,39,11075273,12965,0,1675836241,13143.349450129994,69.9082660799977,53602.981483920004 2023-02-08,06:04:03.000,39,11075280,12605,0,1675836242,13143.342713819999,69.93646260000241,53602.91859984 2023-02-08,06:04:04.000,39,11075273,12925,0,1675836243,13143.315768579989,69.97170824999921,53602.91161272 2023-02-08,06:04:05.000,39,11075241,12685,0,1675836244,13143.329241199994,70.01400303000264,53602.84174152 2023-02-08,06:04:06.000,39,11075252,12485,0,1675836245,13143.383131679999,70.02810129000136,53602.9395612 2023-02-08,06:04:07.000,39,11075250,12725,0,1675836246,13143.47744001999,70.06334693999815,53602.94654832 2023-02-08,06:04:08.000,39,11075298,12565,0,1675836247,13143.511121569994,70.09859259000223,53602.95353544001 2023-02-08,06:04:09.000,39,11075261,13045,0,1675836248,13143.51785787999,70.13383823999902,53602.91859984 2023-02-08,06:04:10.000,39,11075255,12645,0,1675836249,13143.571748359995,70.13383823999902,53602.91859984 2023-02-08,06:04:11.000,39,11075279,12685,0,1675836250,13143.591957289995,70.17613302000245,53602.98847104 2023-02-08,06:04:12.000,39,11075272,12605,0,1675836251,13143.61890252999,70.16203476000373,53602.98847104 2023-02-08,06:04:13.000,39,11075262,12805,0,1675836252,13143.59869359999,70.19023128000117,53602.96750968 2023-02-08,06:04:14.000,39,11075289,12685,0,1675836253,13143.591957289995,70.13383823999902,53602.94654832 2023-02-08,06:04:15.000,39,11075233,12525,0,1675836254,13143.70647456,70.1690838900031,53603.07231648001 2023-02-08,06:04:16.000,39,11075270,12805,0,1675836255,13143.69973824999,70.20432953999989,53602.99545816001 2023-02-08,06:04:17.000,39,11075301,12725,0,1675836256,13143.69973824999,70.22547692999797,53602.99545816001 2023-02-08,06:04:18.000,39,11075272,12605,0,1675836257,13143.72668349,70.18318215000181,53603.05834224 2023-02-08,06:04:19.000,39,11075261,12965,0,1675836258,13143.6660567,70.20432953999989,53602.97449680001 2023-02-08,06:04:20.000,39,11075273,12605,0,1675836259,13143.71994717999,70.21842779999861,53603.08629072 2023-02-08,06:04:21.000,39,11075281,12845,0,1675836260,13143.672793009995,70.28891909999948,53602.99545816001 2023-02-08,06:04:22.000,39,11075302,12565,0,1675836261,13143.713210869995,70.28186997000012,53603.01641952 2023-02-08,06:04:23.000,39,11075255,12605,0,1675836262,13143.71994717999,70.31711562000419,53603.002445280006 2023-02-08,06:04:24.000,39,11075305,12685,0,1675836263,13143.773837659995,70.33826301000227,53603.0094324 2023-02-08,06:04:25.000,39,11075299,12805,0,1675836264,13143.82772814,70.3312138800029,53603.100264960005 2023-02-08,06:04:26.000,39,11075326,12925,0,1675836265,13143.854673379996,70.35941040000034,53603.08629072 2023-02-08,06:04:27.000,39,11075278,12725,0,1675836266,13143.84793707,70.39465605000441,53603.030393760004 2023-02-08,06:04:28.000,39,11075254,12765,0,1675836267,13143.881618619991,70.42990170000121,53603.05834224 2023-02-08,06:04:29.000,39,11075269,12485,0,1675836268,13143.895091239996,70.42285257000185,53603.09327784001 2023-02-08,06:04:30.000,39,11075302,12765,0,1675836269,13143.90856386,70.40170518000377,53603.12122632001 2023-02-08,06:04:31.000,39,11075264,12645,0,1675836270,13143.942245409991,70.42285257000185,53603.09327784001 2023-02-08,06:04:32.000,39,11075288,12725,0,1675836271,13144.050026370001,70.37350865999906,53603.16314904001 2023-02-08,06:04:33.000,39,11075282,12485,0,1675836272,13144.076971609997,70.44399995999993,53603.20507176 2023-02-08,06:04:34.000,39,11075281,12765,0,1675836273,13144.110653160002,70.42990170000121,53603.198084640004 2023-02-08,06:04:35.000,39,11075304,12765,0,1675836274,13144.178016259997,70.47219648000464,53603.14218768001 2023-02-08,06:04:36.000,39,11075248,12765,0,1675836275,13144.218434119997,70.479245610004,53603.20507176 2023-02-08,06:04:37.000,39,11075294,12805,0,1675836276,13144.191488880002,70.49334387000272,53603.19109752001 2023-02-08,06:04:38.000,39,11075309,12605,0,1675836277,13144.231906740002,70.50039300000208,53603.149174800004 2023-02-08,06:04:39.000,39,11075327,12885,0,1675836278,13144.231906740002,70.5144912600008,53603.17712328 2023-02-08,06:04:40.000,39,11075294,12605,0,1675836279,13144.292533530002,70.5144912600008,53603.17712328 2023-02-08,06:04:41.000,39,11075313,12565,0,1675836280,13144.252115670002,70.52154039000015,53603.16314904001 2023-02-08,06:04:42.000,39,11075312,12805,0,1675836281,13144.346424009993,70.52858951999951,53603.24699448 2023-02-08,06:04:43.000,39,11075289,12645,0,1675836282,13144.312742460002,70.50744213000144,53603.21205888001 2023-02-08,06:04:44.000,39,11075290,12765,0,1675836283,13144.380105559998,70.465147349998,53603.22603312 2023-02-08,06:04:45.000,39,11075282,12845,0,1675836284,13144.474413899989,70.47219648000464,53603.29590432 2023-02-08,06:04:46.000,39,11075281,12645,0,1675836285,13144.521568069998,70.465147349998,53603.28193008 2023-02-08,06:04:47.000,39,11075255,12605,0,1675836286,13144.508095449994,70.40170518000377,53603.30289144 2023-02-08,06:04:48.000,39,11075233,12725,0,1675836287,13144.582194859999,70.44399995999993,53603.267955840005 2023-02-08,06:04:49.000,39,11075293,12885,0,1675836288,13144.582194859999,70.43695083000057,53603.198084640004 2023-02-08,06:04:50.000,39,11075283,12885,0,1675836289,13144.730393679994,70.43695083000057,53603.365775520004 2023-02-08,06:04:51.000,39,11075257,12685,0,1675836290,13144.70344844,70.42990170000121,53603.23302024 2023-02-08,06:04:52.000,39,11075274,12565,0,1675836291,13144.80449309,70.42990170000121,53603.30289144 2023-02-08,06:04:53.000,39,11075293,12485,0,1675836292,13144.81796570999,70.43695083000057,53603.337827040006 2023-02-08,06:04:54.000,39,11075271,12885,0,1675836293,13144.770811539995,70.479245610004,53603.35878840001 2023-02-08,06:04:55.000,39,11075291,12605,0,1675836294,13144.81796570999,70.42990170000121,53603.30289144 2023-02-08,06:04:56.000,39,11075282,12685,0,1675836295,13144.892065119995,70.40875431000313,53603.37276264 2023-02-08,06:04:57.000,39,11075262,12765,0,1675836296,13144.89880142999,70.38055778999842,53603.40071112 2023-02-08,06:04:58.000,39,11075274,12885,0,1675836297,13144.92574667,70.33826301000227,53603.337827040006 2023-02-08,06:04:59.000,39,11075234,12565,0,1675836298,13144.9459556,70.33826301000227,53603.30289144 2023-02-08,06:05:00.000,39,11075263,12925,0,1675836299,13144.9459556,70.35236127000098,53603.3238528 2023-02-08,06:05:01.000,39,11075272,12805,0,1675836300,13145.02005500999,70.31006649000483,53603.37276264 2023-02-08,06:05:02.000,39,11075256,12525,0,1675836301,13145.080681799991,70.31711562000419,53603.35180128 2023-02-08,06:05:03.000,39,11075282,12645,0,1675836302,13145.141308589991,70.31006649000483,53603.37974976001 2023-02-08,06:05:04.000,39,11075270,12605,0,1675836303,13145.222144309992,70.29596822999883,53603.37974976001 2023-02-08,06:05:05.000,39,11075279,12565,0,1675836304,13145.249089550001,70.28186997000012,53603.393724 2023-02-08,06:05:06.000,39,11075269,12645,0,1675836305,13145.296243719997,70.24662432000332,53603.47058232 2023-02-08,06:05:07.000,39,11075271,12885,0,1675836306,13145.316452649997,70.21137866999925,53603.45660808001 2023-02-08,06:05:08.000,39,11075304,12645,0,1675836307,13145.424233609992,70.19728041000053,53603.4635952 2023-02-08,06:05:09.000,39,11075239,12645,0,1675836308,13145.350134200002,70.18318215000181,53603.44263384 2023-02-08,06:05:10.000,39,11075237,12925,0,1675836309,13145.404024679992,70.19023128000117,53603.49154368 2023-02-08,06:05:11.000,39,11075270,12765,0,1675836310,13145.424233609992,70.15498563000438,53603.41468536 2023-02-08,06:05:12.000,39,11075270,12605,0,1675836311,13145.532014570003,70.12678910999966,53603.554427760006 2023-02-08,06:05:13.000,39,11075294,12485,0,1675836312,13145.538750879998,70.11269085000094,53603.568402 2023-02-08,06:05:14.000,39,11075245,12485,0,1675836313,13145.552223500003,70.06334693999815,53603.58237624 2023-02-08,06:05:15.000,39,11075242,12725,0,1675836314,13145.626322909993,70.07744520000415,53603.58237624 2023-02-08,06:05:16.000,39,11075232,12685,0,1675836315,13145.626322909993,70.07744520000415,53603.603337600005 2023-02-08,06:05:17.000,39,11075284,12685,0,1675836316,13145.666740769993,70.09154346000287,53603.62429896001 2023-02-08,06:05:18.000,39,11075289,12445,0,1675836317,13145.626322909993,70.09859259000223,53603.61032472 2023-02-08,06:05:19.000,39,11075284,12925,0,1675836318,13145.619586599998,70.07744520000415,53603.58936336 2023-02-08,06:05:20.000,39,11075282,12565,0,1675836319,13145.606113979993,70.06334693999815,53603.6382732 2023-02-08,06:05:21.000,39,11075275,12525,0,1675836320,13145.761049109999,70.03515042000072,53603.673208800006 2023-02-08,06:05:22.000,39,11075256,12565,0,1675836321,13145.767785419994,70.04924867999944,53603.6382732 2023-02-08,06:05:23.000,39,11075237,12565,0,1675836322,13145.767785419994,70.02810129000136,53603.6382732 2023-02-08,06:05:24.000,39,11075281,12805,0,1675836323,13145.781258039999,70.07039607000479,53603.62429896001 2023-02-08,06:05:25.000,39,11075285,12765,0,1675836324,13145.781258039999,70.0562978099988,53603.673208800006 2023-02-08,06:05:26.000,39,11075265,12445,0,1675836325,13145.801466969999,70.06334693999815,53603.72910576 2023-02-08,06:05:27.000,39,11075268,12925,0,1675836326,13145.814939589989,70.09154346000287,53603.68718304 2023-02-08,06:05:28.000,39,11075322,12845,0,1675836327,13145.787994349994,70.12678910999966,53603.722118640006 2023-02-08,06:05:29.000,39,11075250,12685,0,1675836328,13145.87556637999,70.09154346000287,53603.80596408 2023-02-08,06:05:30.000,39,11075244,12725,0,1675836329,13145.821675899999,70.11269085000094,53603.75705424 2023-02-08,06:05:31.000,39,11075291,12685,0,1675836330,13145.882302689999,70.09154346000287,53603.68718304 2023-02-08,06:05:32.000,39,11075252,12765,0,1675836331,13145.87556637999,70.06334693999815,53603.701157280004 2023-02-08,06:05:33.000,39,11075270,12645,0,1675836332,13145.94292948,70.08449433000351,53603.74308000001 2023-02-08,06:05:34.000,39,11075294,12605,0,1675836333,13145.889038999994,70.11269085000094,53603.72910576 2023-02-08,06:05:35.000,39,11075308,12725,0,1675836334,13145.97661102999,70.10564172000159,53603.88282240001 2023-02-08,06:05:36.000,39,11075281,12645,0,1675836335,13146.01702888999,70.09154346000287,53603.88282240001 2023-02-08,06:05:37.000,39,11075274,12605,0,1675836336,13145.96313841,70.09154346000287,53603.81295120001 2023-02-08,06:05:38.000,39,11075247,12805,0,1675836337,13145.94292948,70.14793649999774,53603.840899680006 2023-02-08,06:05:39.000,39,11075294,12645,0,1675836338,13146.00355627,70.14793649999774,53603.86186104001 2023-02-08,06:05:40.000,39,11075301,12525,0,1675836339,13145.93619316999,70.14088736999838,53603.889809520006 2023-02-08,06:05:41.000,39,11075278,12605,0,1675836340,13145.889038999994,70.11269085000094,53603.82692544 2023-02-08,06:05:42.000,39,11075282,12445,0,1675836341,13145.868830069994,70.13383823999902,53603.868848160004 2023-02-08,06:05:43.000,39,11075280,12565,0,1675836342,13145.787994349994,70.12678910999966,53603.85487392 2023-02-08,06:05:44.000,39,11075256,12925,0,1675836343,13145.774521729989,70.13383823999902,53603.79198984001 2023-02-08,06:05:45.000,39,11075272,12765,0,1675836344,13145.781258039999,70.11269085000094,53603.840899680006 2023-02-08,06:05:46.000,39,11075242,12645,0,1675836345,13145.808203279994,70.07039607000479,53603.917758 2023-02-08,06:05:47.000,39,11075269,12645,0,1675836346,13145.841884829999,70.08449433000351,53603.86186104001 2023-02-08,06:05:48.000,39,11075241,12845,0,1675836347,13145.787994349994,70.13383823999902,53603.83391256001 2023-02-08,06:05:49.000,39,11075275,12605,0,1675836348,13145.801466969999,70.14088736999838,53603.78500272 2023-02-08,06:05:50.000,39,11075276,12965,0,1675836349,13145.814939589989,70.13383823999902,53603.89679664 2023-02-08,06:05:51.000,39,11075308,12805,0,1675836350,13145.814939589989,70.14088736999838,53603.81295120001 2023-02-08,06:05:52.000,39,11075238,12805,0,1675836351,13145.89577530999,70.11269085000094,53603.889809520006 2023-02-08,06:05:53.000,39,11075306,12565,0,1675836352,13145.90251162,70.06334693999815,53603.86186104001 2023-02-08,06:05:54.000,39,11075242,12765,0,1675836353,13145.841884829999,70.06334693999815,53603.85487392 2023-02-08,06:05:55.000,39,11075253,12285,0,1675836354,13145.814939589989,70.03515042000072,53603.85487392 2023-02-08,06:05:56.000,39,11075306,12565,0,1675836355,13145.814939589989,69.95760999000049,53603.868848160004 2023-02-08,06:05:57.000,39,11075281,12885,0,1675836356,13145.841884829999,69.9223643400037,53603.868848160004 2023-02-08,06:05:58.000,39,11075330,12765,0,1675836357,13145.781258039999,69.98580650999793,53603.86186104001 2023-02-08,06:05:59.000,39,11075232,12605,0,1675836358,13145.761049109999,69.98580650999793,53603.840899680006 2023-02-08,06:06:00.000,39,11075267,12645,0,1675836359,13145.754312799989,69.90121694999834,53603.79897696 2023-02-08,06:06:01.000,39,11075262,12285,0,1675836360,13145.787994349994,69.88711868999962,53603.94570648 2023-02-08,06:06:02.000,39,11075274,12845,0,1675836361,13145.767785419994,69.85892217000219,53603.92474512 2023-02-08,06:06:03.000,39,11075241,12485,0,1675836362,13145.727367559994,69.86597130000155,53603.79198984001 2023-02-08,06:06:04.000,39,11075282,12645,0,1675836363,13145.727367559994,69.79548000000068,53603.79198984001 2023-02-08,06:06:05.000,39,11075261,12565,0,1675836364,13145.747576489994,69.76023435000388,53603.76404136001 2023-02-08,06:06:06.000,39,11075300,12765,0,1675836365,13145.707158629994,69.76023435000388,53603.771028480005 2023-02-08,06:06:07.000,39,11075256,12965,0,1675836366,13145.781258039999,69.72498869999981,53603.8478868 2023-02-08,06:06:08.000,39,11075280,12285,0,1675836367,13145.787994349994,69.71793957000045,53603.89679664 2023-02-08,06:06:09.000,39,11075263,12765,0,1675836368,13145.767785419994,69.64744826999959,53603.90378376 2023-02-08,06:06:10.000,39,11075267,12725,0,1675836369,13145.781258039999,69.61220262000279,53603.78500272 2023-02-08,06:06:11.000,39,11075264,12565,0,1675836370,13145.713894939989,69.59810436000407,53603.75006712 2023-02-08,06:06:12.000,39,11075269,12605,0,1675836371,13145.754312799989,69.58400609999808,53603.78500272 2023-02-08,06:06:13.000,39,11075260,12805,0,1675836372,13145.83514851999,69.54876045000128,53603.86186104001 2023-02-08,06:06:14.000,39,11075268,12845,0,1675836373,13145.693686009989,69.52056393000385,53603.7780156 2023-02-08,06:06:15.000,39,11075293,12765,0,1675836374,13145.713894939989,69.47826915000041,53603.79897696 2023-02-08,06:06:16.000,39,11075286,12645,0,1675836375,13145.754312799989,69.40072872000019,53603.82692544 2023-02-08,06:06:17.000,39,11075286,12525,0,1675836376,13145.754312799989,69.39367959000083,53603.819938320004 2023-02-08,06:06:18.000,39,11075272,12685,0,1675836377,13145.808203279994,69.35843394000403,53603.82692544 2023-02-08,06:06:19.000,39,11075315,12925,0,1675836378,13145.740840179998,69.37958133000211,53603.81295120001 2023-02-08,06:06:20.000,39,11075295,12845,0,1675836379,13145.707158629994,69.33728654999868,53603.80596408 2023-02-08,06:06:21.000,39,11075267,12885,0,1675836380,13145.686949699993,69.33728654999868,53603.75705424 2023-02-08,06:06:22.000,39,11075253,12605,0,1675836381,13145.713894939989,69.33023741999932,53603.79897696 2023-02-08,06:06:23.000,39,11075289,12845,0,1675836382,13145.680213389998,69.33023741999932,53603.819938320004 2023-02-08,06:06:24.000,39,11075267,12765,0,1675836383,13145.686949699993,69.34433567999804,53603.79897696 2023-02-08,06:06:25.000,39,11075241,12805,0,1675836384,13145.734103869989,69.33728654999868,53603.82692544 2023-02-08,06:06:26.000,39,11075291,12845,0,1675836385,13145.700422319998,69.30204090000188,53603.88282240001 2023-02-08,06:06:27.000,39,11075267,12685,0,1675836386,13145.653268149988,69.32318828999996,53603.83391256001 2023-02-08,06:06:28.000,39,11075256,12725,0,1675836387,13145.653268149988,69.33728654999868,53603.75705424 2023-02-08,06:06:29.000,39,11075287,12685,0,1675836388,13145.666740769993,69.29499177000253,53603.78500272 2023-02-08,06:06:30.000,39,11075308,12845,0,1675836389,13145.646531839993,69.30204090000188,53603.771028480005 2023-02-08,06:06:31.000,39,11075295,12605,0,1675836390,13145.727367559994,69.3161391600006,53603.819938320004 2023-02-08,06:06:32.000,39,11075295,12845,0,1675836391,13145.727367559994,69.3161391600006,53603.87583528 2023-02-08,06:06:33.000,39,11075239,12725,0,1675836392,13145.693686009989,69.33728654999868,53603.8478868 2023-02-08,06:06:34.000,39,11075246,12645,0,1675836393,13145.680213389998,69.33728654999868,53603.81295120001 2023-02-08,06:06:35.000,39,11075285,12845,0,1675836394,13145.754312799989,69.36548307000339,53603.82692544 2023-02-08,06:06:36.000,39,11075284,12645,0,1675836395,13145.781258039999,69.34433567999804,53603.81295120001 2023-02-08,06:06:37.000,39,11075260,12645,0,1675836396,13145.707158629994,69.34433567999804,53603.840899680006 2023-02-08,06:06:38.000,39,11075292,13005,0,1675836397,13145.686949699993,69.35138481000467,53603.86186104001 2023-02-08,06:06:39.000,39,11075269,12685,0,1675836398,13145.767785419994,69.33023741999932,53603.840899680006 2023-02-08,06:06:40.000,39,11075292,12725,0,1675836399,13145.740840179998,69.33023741999932,53603.87583528 2023-02-08,06:06:41.000,39,11075242,12685,0,1675836400,13145.814939589989,69.35843394000403,53603.987629200004 2023-02-08,06:06:42.000,39,11075271,12645,0,1675836401,13145.828412209994,69.33728654999868,53604.01557768 2023-02-08,06:06:43.000,39,11075277,12845,0,1675836402,13145.87556637999,69.34433567999804,53603.94570648 2023-02-08,06:06:44.000,39,11075283,12605,0,1675836403,13145.814939589989,69.37253220000275,53603.96666784 2023-02-08,06:06:45.000,39,11075277,12605,0,1675836404,13145.821675899999,69.35843394000403,53603.95968072001 2023-02-08,06:06:46.000,39,11075301,12765,0,1675836405,13145.889038999994,69.35138481000467,53604.0225648 2023-02-08,06:06:47.000,39,11075255,12685,0,1675836406,13145.92272055,69.38663046000147,53604.04352616 2023-02-08,06:06:48.000,39,11075287,12965,0,1675836407,13145.91598423999,69.37253220000275,53604.036539040004 2023-02-08,06:06:49.000,39,11075294,12445,0,1675836408,13145.929456859994,69.33023741999932,53604.092436 2023-02-08,06:06:50.000,39,11075278,12605,0,1675836409,13145.93619316999,69.37253220000275,53604.06448752 2023-02-08,06:06:51.000,39,11075296,12805,0,1675836410,13145.97661102999,69.36548307000339,53604.12038448 2023-02-08,06:06:52.000,39,11075281,12725,0,1675836411,13145.99681995999,69.3161391600006,53604.155320080004 2023-02-08,06:06:53.000,39,11075304,12765,0,1675836412,13145.949665789994,69.33023741999932,53604.04352616 2023-02-08,06:06:54.000,39,11075238,12405,0,1675836413,13145.98334734,69.32318828999996,53604.11339736 2023-02-08,06:06:55.000,39,11075223,12645,0,1675836414,13146.12480985,69.28794264000317,53604.204229920004 2023-02-08,06:06:56.000,39,11075278,12885,0,1675836415,13146.151755089995,69.30909003000124,53604.274101120005 2023-02-08,06:06:57.000,39,11075232,12645,0,1675836416,13146.171964019995,69.34433567999804,53604.29506248001 2023-02-08,06:06:58.000,39,11075334,12445,0,1675836417,13146.14501878,69.35138481000467,53604.29506248001 2023-02-08,06:06:59.000,39,11075276,12645,0,1675836418,13146.091128299995,69.35843394000403,53604.26012688 2023-02-08,06:07:00.000,39,11075274,12605,0,1675836419,13146.131546159995,69.33023741999932,53604.28108824 2023-02-08,06:07:01.000,39,11075301,12445,0,1675836420,13146.16522771,69.30909003000124,53604.371920800004 2023-02-08,06:07:02.000,39,11075295,12565,0,1675836421,13146.17870032999,69.34433567999804,53604.392882160006 2023-02-08,06:07:03.000,39,11075281,12605,0,1675836422,13146.131546159995,69.33023741999932,53604.371920800004 2023-02-08,06:07:04.000,39,11075283,12765,0,1675836423,13146.14501878,69.3161391600006,53604.343972320006 2023-02-08,06:07:05.000,39,11075259,12885,0,1675836424,13146.21911818999,69.35138481000467,53604.39986928 2023-02-08,06:07:06.000,39,11075301,12845,0,1675836425,13146.28648129,69.37253220000275,53604.46275336001 2023-02-08,06:07:07.000,39,11075324,12645,0,1675836426,13146.252799739996,69.36548307000339,53604.46275336001 2023-02-08,06:07:08.000,39,11075278,12885,0,1675836427,13146.20564557,69.36548307000339,53604.44877912 2023-02-08,06:07:09.000,39,11075258,12885,0,1675836428,13146.24606343,69.42187610999827,53604.5465988 2023-02-08,06:07:10.000,39,11075286,12565,0,1675836429,13146.18543664,69.45712176000234,53604.49768896 2023-02-08,06:07:11.000,39,11075259,12805,0,1675836430,13146.20564557,69.4641708900017,53604.53262456001 2023-02-08,06:07:12.000,39,11075234,12605,0,1675836431,13146.279744979991,69.4641708900017,53604.63743136 2023-02-08,06:07:13.000,39,11075290,12645,0,1675836432,13146.320162839991,69.49941653999849,53604.62345712 2023-02-08,06:07:14.000,39,11075276,12525,0,1675836433,13146.273008669996,69.52056393000385,53604.67236696001 2023-02-08,06:07:15.000,39,11075305,12725,0,1675836434,13146.26627236,69.54876045000128,53604.74223816 2023-02-08,06:07:16.000,39,11075307,12925,0,1675836435,13146.30669022,69.53466219000256,53604.6863412 2023-02-08,06:07:17.000,39,11075264,12845,0,1675836436,13146.380789629991,69.57695696999872,53604.826083600004 2023-02-08,06:07:18.000,39,11075248,12725,0,1675836437,13146.360580699991,69.64039914000023,53604.80512224 2023-02-08,06:07:19.000,39,11075254,12565,0,1675836438,13146.407734870001,69.6756447900043,53604.826083600004 2023-02-08,06:07:20.000,39,11075304,12725,0,1675836439,13146.454889039996,69.70384131000174,53604.895954800006 2023-02-08,06:07:21.000,39,11075305,12845,0,1675836440,13146.434680109996,69.73203782999917,53604.944864640005 2023-02-08,06:07:22.000,39,11075273,12485,0,1675836441,13146.508779520002,69.7743326100026,53605.02871008 2023-02-08,06:07:23.000,39,11075241,12605,0,1675836442,13146.481834279992,69.81662738999876,53605.0007616 2023-02-08,06:07:24.000,39,11075290,12565,0,1675836443,13146.427943800001,69.83072565000475,53605.00774872001 2023-02-08,06:07:25.000,39,11075317,12645,0,1675836444,13146.488570590001,69.85892217000219,53605.03569720001 2023-02-08,06:07:26.000,39,11075287,12605,0,1675836445,13146.576142619997,69.9082660799977,53605.12652976 2023-02-08,06:07:27.000,39,11075265,12525,0,1675836446,13146.616560479997,69.92941347000306,53605.19640096 2023-02-08,06:07:28.000,39,11075301,12805,0,1675836447,13146.677187269997,69.97875737999857,53605.21736232 2023-02-08,06:07:29.000,39,11075254,12525,0,1675836448,13146.697396199997,69.98580650999793,53605.29422064 2023-02-08,06:07:30.000,39,11075298,12845,0,1675836449,13146.751286680003,69.99285564000456,53605.35710472 2023-02-08,06:07:31.000,39,11075219,12685,0,1675836450,13146.764759299993,70.01400303000264,53605.37107896001 2023-02-08,06:07:32.000,39,11075280,12765,0,1675836451,13146.832122399988,70.03515042000072,53605.447937280005 2023-02-08,06:07:33.000,39,11075304,12565,0,1675836452,13146.859067639998,70.07744520000415,53605.496847120005 2023-02-08,06:07:34.000,39,11075295,12605,0,1675836453,13146.865803949993,70.12678910999966,53605.48986000001 2023-02-08,06:07:35.000,39,11075274,12765,0,1675836454,13146.906221809993,70.18318215000181,53605.57370544 2023-02-08,06:07:36.000,39,11075309,12765,0,1675836455,13146.960112289999,70.18318215000181,53605.67851224001 2023-02-08,06:07:37.000,39,11075289,12525,0,1675836456,13146.966848599994,70.25367345000268,53605.74139632 2023-02-08,06:07:38.000,39,11075273,12445,0,1675836457,13147.047684319994,70.29596822999883,53605.77633192001 2023-02-08,06:07:39.000,39,11075304,12685,0,1675836458,13147.03421169999,70.3030173599982,53605.839216 2023-02-08,06:07:40.000,39,11075311,12725,0,1675836459,13147.047684319994,70.33826301000227,53605.81126752 2023-02-08,06:07:41.000,39,11075329,12645,0,1675836460,13147.081365869999,70.35941040000034,53605.85319024001 2023-02-08,06:07:42.000,39,11075251,12605,0,1675836461,13147.15546527999,70.35941040000034,53605.92306144001 2023-02-08,06:07:43.000,39,11075277,12645,0,1675836462,13147.108311109994,70.38055778999842,53605.92306144001 2023-02-08,06:07:44.000,39,11075307,12485,0,1675836463,13147.20261945,70.38055778999842,53606.048829600004 2023-02-08,06:07:45.000,39,11075261,12605,0,1675836464,13147.24303731,70.37350865999906,53606.16062352001 2023-02-08,06:07:46.000,39,11075293,12845,0,1675836465,13147.269982549995,70.41580344000249,53606.14664928 2023-02-08,06:07:47.000,39,11075304,12725,0,1675836466,13147.249773619995,70.42285257000185,53606.167610640005 2023-02-08,06:07:48.000,39,11075349,12565,0,1675836467,13147.25650992999,70.42285257000185,53606.19555912 2023-02-08,06:07:49.000,39,11075330,12445,0,1675836468,13147.290191479995,70.40875431000313,53606.24446896 2023-02-08,06:07:50.000,39,11075307,12685,0,1675836469,13147.3036641,70.43695083000057,53606.20953336001 2023-02-08,06:07:51.000,39,11075280,12605,0,1675836470,13147.39797243999,70.44399995999993,53606.41914696 2023-02-08,06:07:52.000,39,11075295,12725,0,1675836471,13147.47880815999,70.48629474000336,53606.405172720006 2023-02-08,06:07:53.000,39,11075272,12565,0,1675836472,13147.472071849996,70.50039300000208,53606.454082560005 2023-02-08,06:07:54.000,39,11075322,12805,0,1675836473,13147.5057534,70.54268777999823,53606.48203104 2023-02-08,06:07:55.000,39,11075300,12805,0,1675836474,13147.492280779996,70.55678604000423,53606.50997952 2023-02-08,06:07:56.000,39,11075315,12645,0,1675836475,13147.566380190001,70.56383517000359,53606.61478632001 2023-02-08,06:07:57.000,39,11075309,12765,0,1675836476,13147.586589120001,70.5779334300023,53606.64972192 2023-02-08,06:07:58.000,39,11075279,12685,0,1675836477,13147.640479599992,70.6131790799991,53606.73356736001 2023-02-08,06:07:59.000,39,11075309,12645,0,1675836478,13147.701106389992,70.64137560000381,53606.79645144 2023-02-08,06:08:00.000,39,11075252,12765,0,1675836479,13147.721315319992,70.62727733999782,53606.84536128 2023-02-08,06:08:01.000,39,11075275,12725,0,1675836480,13147.741524249992,70.59203169000102,53606.85933552001 2023-02-08,06:08:02.000,39,11075278,12645,0,1675836481,13147.788678420002,70.64137560000381,53606.88029688001 2023-02-08,06:08:03.000,39,11075260,12485,0,1675836482,13147.815623659997,70.59908082000038,53606.94318096 2023-02-08,06:08:04.000,39,11075307,12565,0,1675836483,13147.822359969992,70.64842473000317,53606.97112944 2023-02-08,06:08:05.000,39,11075281,12845,0,1675836484,13147.882986759992,70.6131790799991,53607.006065040005 2023-02-08,06:08:06.000,39,11075281,12765,0,1675836485,13147.923404619993,70.59908082000038,53607.04100064 2023-02-08,06:08:07.000,39,11075278,12965,0,1675836486,13147.997504029998,70.62727733999782,53607.243627120006 2023-02-08,06:08:08.000,39,11075273,12645,0,1675836487,13148.010976649988,70.62727733999782,53607.23664000001 2023-02-08,06:08:09.000,39,11075285,12645,0,1675836488,13148.004240339993,70.64842473000317,53607.32747256 2023-02-08,06:08:10.000,39,11075352,12605,0,1675836489,13148.024449269993,70.65547386000253,53607.32048544 2023-02-08,06:08:11.000,39,11075310,12685,0,1675836490,13148.051394509988,70.65547386000253,53607.36240816001 2023-02-08,06:08:12.000,39,11075317,12485,0,1675836491,13148.024449269993,70.69776863999869,53607.41830512 2023-02-08,06:08:13.000,39,11075250,12805,0,1675836492,13148.064867129993,70.68367037999997,53607.45324072001 2023-02-08,06:08:14.000,39,11075225,12805,0,1675836493,13148.085076059993,70.70481776999804,53607.53009904001 2023-02-08,06:08:15.000,39,11075291,13045,0,1675836494,13148.132230229989,70.73301429000276,53607.62093160001 2023-02-08,06:08:16.000,39,11075307,12765,0,1675836495,13148.165911779994,70.74711255000148,53607.66285432 2023-02-08,06:08:17.000,39,11075269,12765,0,1675836496,13148.206329639994,70.7612108100002,53607.760674 2023-02-08,06:08:18.000,39,11075328,12845,0,1675836497,13148.179384399999,70.7894073300049,53607.78163536 2023-02-08,06:08:19.000,39,11075270,12725,0,1675836498,13148.240011189999,70.81760385000234,53607.85849368001 2023-02-08,06:08:20.000,39,11075274,13045,0,1675836499,13148.260220119999,70.79645646000426,53607.93535200001 2023-02-08,06:08:21.000,39,11075270,12645,0,1675836500,13148.287165359994,70.81055472000298,53607.94233912 2023-02-08,06:08:22.000,39,11075279,12565,0,1675836501,13148.266956429994,70.84580036999978,53607.99823608 2023-02-08,06:08:23.000,39,11075280,12605,0,1675836502,13148.37473738999,70.8598986299985,53608.07509440001 2023-02-08,06:08:24.000,39,11075267,12605,0,1675836503,13148.44210049,70.87399689000449,53608.130991360005 2023-02-08,06:08:25.000,39,11075265,12485,0,1675836504,13148.44210049,70.85284949999914,53608.20784968 2023-02-08,06:08:26.000,39,11075319,12725,0,1675836505,13148.55661775999,70.85284949999914,53608.26374664 2023-02-08,06:08:27.000,39,11075293,12365,0,1675836506,13148.59703561999,70.8598986299985,53608.26374664 2023-02-08,06:08:28.000,39,11075270,12605,0,1675836507,13148.70481658,70.88809515000321,53608.34060496001 2023-02-08,06:08:29.000,39,11075273,12725,0,1675836508,13148.751970749996,70.90219341000193,53608.36855344001 2023-02-08,06:08:30.000,39,11075304,12805,0,1675836509,13148.772179679996,70.9233408,53608.38252768 2023-02-08,06:08:31.000,39,11075285,12725,0,1675836510,13148.913642189997,70.90924254000129,53608.5991284 2023-02-08,06:08:32.000,39,11075260,12885,0,1675836511,13149.001214219992,70.95153732000472,53608.66201248 2023-02-08,06:08:33.000,39,11075282,12685,0,1675836512,13149.021423149992,70.96563558000344,53608.74585792001 2023-02-08,06:08:34.000,39,11075265,12565,0,1675836513,13149.021423149992,71.00793035999959,53608.72489656001 2023-02-08,06:08:35.000,39,11075275,12885,0,1675836514,13149.021423149992,71.05727427000238,53608.78778064 2023-02-08,06:08:36.000,39,11075257,12605,0,1675836515,13149.082049939992,71.12071644000389,53608.82970336 2023-02-08,06:08:37.000,39,11075299,12685,0,1675836516,13149.115731489997,71.14891296000133,53608.8786132 2023-02-08,06:08:38.000,39,11075291,12765,0,1675836517,13149.082049939992,71.16301122000004,53609.04630408 2023-02-08,06:08:39.000,39,11075294,12605,0,1675836518,13149.135940419997,71.20530600000347,53609.02534272 2023-02-08,06:08:40.000,39,11075284,12805,0,1675836519,13149.095522559997,71.27579730000434,53609.137136640005 2023-02-08,06:08:41.000,39,11075282,12565,0,1675836520,13149.075313629997,71.3180920800005,53609.17207224 2023-02-08,06:08:42.000,39,11075276,12725,0,1675836521,13148.987741600002,71.3180920800005,53609.1930336 2023-02-08,06:08:43.000,39,11075292,12805,0,1675836522,13148.913642189997,71.40973076999944,53609.10220104 2023-02-08,06:08:44.000,39,11075286,12605,0,1675836523,13149.001214219992,71.42382902999816,53609.24194344 2023-02-08,06:08:45.000,39,11075297,12965,0,1675836524,13148.960796359992,71.47317294000095,53609.29784040001 2023-02-08,06:08:46.000,39,11075307,12685,0,1675836525,13148.913642189997,71.50136945999839,53609.33976312 2023-02-08,06:08:47.000,39,11075255,12645,0,1675836526,13148.927114810002,71.54366424000182,53609.32578888001 2023-02-08,06:08:48.000,39,11075244,12765,0,1675836527,13148.981005289992,71.54366424000182,53609.38168584 2023-02-08,06:08:49.000,39,11075246,12605,0,1675836528,13149.028159460002,71.58595901999797,53609.43059568 2023-02-08,06:08:50.000,39,11075288,12685,0,1675836529,13149.021423149992,71.58595901999797,53609.46553128001 2023-02-08,06:08:51.000,39,11075270,12805,0,1675836530,13149.061841009992,71.63530293000076,53609.49347976001 2023-02-08,06:08:52.000,39,11075329,12685,0,1675836531,13149.095522559997,71.63530293000076,53609.535402479996 2023-02-08,06:08:53.000,39,11075237,12405,0,1675836532,13149.169621970002,71.6634994499982,53609.47950552 2023-02-08,06:08:54.000,39,11075268,12965,0,1675836533,13149.196567209998,71.69169597000291,53609.521428240005 2023-02-08,06:08:55.000,39,11075267,12765,0,1675836534,13149.257193999998,71.7269416199997,53609.63322216001 2023-02-08,06:08:56.000,39,11075252,12805,0,1675836535,13149.284139239993,71.7269416199997,53609.7170676 2023-02-08,06:08:57.000,39,11075323,12805,0,1675836536,13149.344766029993,71.75513814000442,53609.79392592 2023-02-08,06:08:58.000,39,11075280,12605,0,1675836537,13149.317820789998,71.7269416199997,53609.77995168001 2023-02-08,06:08:59.000,39,11075316,12645,0,1675836538,13149.338029719998,71.7269416199997,53609.86379712 2023-02-08,06:09:00.000,39,11075289,12725,0,1675836539,13149.364974959994,71.74103987999843,53609.870784239996 2023-02-08,06:09:01.000,39,11075273,12645,0,1675836540,13149.338029719998,71.81858030999865,53609.88475848 2023-02-08,06:09:02.000,39,11075291,12845,0,1675836541,13149.297611859998,71.8749733500008,53609.94065544 2023-02-08,06:09:03.000,39,11075305,12925,0,1675836542,13149.210039830003,71.88202248000016,53609.93366832 2023-02-08,06:09:04.000,39,11075284,12685,0,1675836543,13149.223512449993,71.95251378000103,53609.94065544 2023-02-08,06:09:05.000,39,11075295,12805,0,1675836544,13149.297611859998,71.98775942999782,53610.024500880005 2023-02-08,06:09:06.000,39,11075300,12765,0,1675836545,13149.263930309993,72.00890682000318,53610.073410720004 2023-02-08,06:09:07.000,39,11075275,12685,0,1675836546,13149.250457689988,72.05825072999869,53610.05244936 2023-02-08,06:09:08.000,39,11075302,12885,0,1675836547,13149.257193999998,72.06529985999805,53610.06642360001 2023-02-08,06:09:09.000,39,11075335,12965,0,1675836548,13149.236985069998,72.10759464000148,53610.024500880005 2023-02-08,06:09:10.000,39,11075318,12725,0,1675836549,13149.284139239993,72.07939812000404,53610.18520464001 2023-02-08,06:09:11.000,39,11075268,12725,0,1675836550,13149.284139239993,72.11464377000084,53610.192191760005 2023-02-08,06:09:12.000,39,11075305,12965,0,1675836551,13149.250457689988,72.09349638000276,53610.15026904 2023-02-08,06:09:13.000,39,11075253,12805,0,1675836552,13149.398656509999,72.1216929000002,53610.262062960006 2023-02-08,06:09:14.000,39,11075292,12765,0,1675836553,13149.452546989989,72.14284028999828,53610.22712736 2023-02-08,06:09:15.000,39,11075311,12925,0,1675836554,13149.486228539994,72.1851350700017,53610.21315312001 2023-02-08,06:09:16.000,39,11075308,12445,0,1675836555,13149.49296484999,72.21333158999914,53610.2760372 2023-02-08,06:09:17.000,39,11075262,12965,0,1675836556,13149.54011902,72.29792114999873,53610.21315312001 2023-02-08,06:09:18.000,39,11075289,12765,0,1675836557,13149.53338270999,72.36136332000024,53610.31795992 2023-02-08,06:09:19.000,39,11075282,12645,0,1675836558,13149.526646399994,72.36136332000024,53610.32494704 2023-02-08,06:09:20.000,39,11075274,12925,0,1675836559,13149.55359163999,72.38251070999831,53610.373856879996 2023-02-08,06:09:21.000,39,11075282,12725,0,1675836560,13149.57380056999,72.4318546200011,53610.429753840006 2023-02-08,06:09:22.000,39,11075323,12645,0,1675836561,13149.56032795,72.4318546200011,53610.408792480004 2023-02-08,06:09:23.000,39,11075296,12605,0,1675836562,13149.519910089999,72.44595287999982,53610.43674096 2023-02-08,06:09:24.000,39,11075258,12845,0,1675836563,13149.506437469994,72.45300200999918,53610.429753840006 2023-02-08,06:09:25.000,39,11075275,12765,0,1675836564,13149.526646399994,72.46005113999854,53610.44372808 2023-02-08,06:09:26.000,39,11075285,12725,0,1675836565,13149.53338270999,72.4671002699979,53610.47167656001 2023-02-08,06:09:27.000,39,11075266,12765,0,1675836566,13149.57380056999,72.47414940000453,53610.52058640001 2023-02-08,06:09:28.000,39,11075292,12605,0,1675836567,13149.526646399994,72.4671002699979,53610.49263792 2023-02-08,06:09:29.000,39,11075289,12805,0,1675836568,13149.546855329994,72.4671002699979,53610.4856508 2023-02-08,06:09:30.000,39,11075286,12965,0,1675836569,13149.61421842999,72.42480549000175,53610.49263792 2023-02-08,06:09:31.000,39,11075298,12645,0,1675836570,13149.58053688,72.49529679000261,53610.47167656001 2023-02-08,06:09:32.000,39,11075276,12805,0,1675836571,13149.647899979995,72.45300200999918,53610.45071520001 2023-02-08,06:09:33.000,39,11075286,12805,0,1675836572,13149.61421842999,72.51644418000069,53610.42276672001 2023-02-08,06:09:34.000,39,11075292,12405,0,1675836573,13149.607482119995,72.49529679000261,53610.52058640001 2023-02-08,06:09:35.000,39,11075280,12565,0,1675836574,13149.61421842999,72.53759156999877,53610.51359928 2023-02-08,06:09:36.000,39,11075283,12565,0,1675836575,13149.567064259994,72.50939505000133,53610.56250912 2023-02-08,06:09:37.000,39,11075256,12725,0,1675836576,13149.56032795,72.50939505000133,53610.56949624001 2023-02-08,06:09:38.000,39,11075307,12805,0,1675836577,13149.567064259994,72.54464069999813,53610.576483360004 2023-02-08,06:09:39.000,39,11075307,12885,0,1675836578,13149.445810679994,72.56578809000348,53610.45071520001 2023-02-08,06:09:40.000,39,11075329,12725,0,1675836579,13149.439074369999,72.56578809000348,53610.478663680005 2023-02-08,06:09:41.000,39,11075336,12645,0,1675836580,13149.371711269989,72.5798863500022,53610.47167656001 2023-02-08,06:09:42.000,39,11075258,12605,0,1675836581,13149.385183889994,72.56578809000348,53610.47167656001 2023-02-08,06:09:43.000,39,11075304,12765,0,1675836582,13149.324557099993,72.60808286999963,53610.429753840006 2023-02-08,06:09:44.000,39,11075232,12805,0,1675836583,13149.425601749994,72.55873896000412,53610.527573520005 2023-02-08,06:09:45.000,39,11075288,12525,0,1675836584,13149.425601749994,72.54464069999813,53610.43674096 2023-02-08,06:09:46.000,39,11075265,12805,0,1675836585,13149.499701159999,72.52349331000005,53610.4856508 2023-02-08,06:09:47.000,39,11075278,12725,0,1675836586,13149.54011902,72.53759156999877,53610.478663680005 2023-02-08,06:09:48.000,39,11075297,12525,0,1675836587,13149.55359163999,72.54464069999813,53610.47167656001 2023-02-08,06:09:49.000,39,11075276,12765,0,1675836588,13149.607482119995,72.56578809000348,53610.45770232 2023-02-08,06:09:50.000,39,11075265,12805,0,1675836589,13149.546855329994,72.60103374000028,53610.4157796 2023-02-08,06:09:51.000,39,11075269,12645,0,1675836590,13149.62095474,72.5798863500022,53610.42276672001 2023-02-08,06:09:52.000,39,11075331,12725,0,1675836591,13149.67484521999,72.62218112999835,53610.4856508 2023-02-08,06:09:53.000,39,11075322,12565,0,1675836592,13149.708526769995,72.62923025999771,53610.527573520005 2023-02-08,06:09:54.000,39,11075320,12845,0,1675836593,13149.62095474,72.6785741700005,53610.429753840006 2023-02-08,06:09:55.000,39,11075328,12925,0,1675836594,13149.56032795,72.71381982000457,53610.43674096 2023-02-08,06:09:56.000,39,11075319,12605,0,1675836595,13149.62095474,72.74906547000137,53610.49263792 2023-02-08,06:09:57.000,39,11075296,12685,0,1675836596,13149.53338270999,72.7772619899988,53610.50661216 2023-02-08,06:09:58.000,39,11075290,12725,0,1675836597,13149.499701159999,72.76316373000009,53610.53456064 2023-02-08,06:09:59.000,39,11075300,12645,0,1675836598,13149.49296484999,72.75611460000073,53610.47167656001 2023-02-08,06:10:00.000,39,11075284,12645,0,1675836599,13149.51317377999,72.74906547000137,53610.49962504001 2023-02-08,06:10:01.000,39,11075301,12565,0,1675836600,13149.405392819994,72.77021285999945,53610.478663680005 2023-02-08,06:10:02.000,39,11075272,12925,0,1675836601,13149.439074369999,72.72086895000393,53610.40180536001 2023-02-08,06:10:03.000,39,11075253,12965,0,1675836602,13149.425601749994,72.74201634000201,53610.46468944 2023-02-08,06:10:04.000,39,11075263,12725,0,1675836603,13149.358238649998,72.73496721000265,53610.36686976 2023-02-08,06:10:05.000,39,11075299,12605,0,1675836604,13149.364974959994,72.74201634000201,53610.39481824 2023-02-08,06:10:06.000,39,11075254,12525,0,1675836605,13149.351502339989,72.68562329999986,53610.40180536001 2023-02-08,06:10:07.000,39,11075245,12605,0,1675836606,13149.398656509999,72.60808286999963,53610.47167656001 2023-02-08,06:10:08.000,39,11075281,12765,0,1675836607,13149.439074369999,72.59398461000092,53610.4157796 2023-02-08,06:10:09.000,39,11075285,12645,0,1675836608,13149.47275591999,72.57283722000284,53610.38084400001 2023-02-08,06:10:10.000,39,11075274,12725,0,1675836609,13149.432338059989,72.58693548000156,53610.310972800005 2023-02-08,06:10:11.000,39,11075342,12885,0,1675836610,13149.459283299999,72.55873896000412,53610.28302432001 2023-02-08,06:10:12.000,39,11075298,12685,0,1675836611,13149.479492229999,72.52349331000005,53610.3459084 2023-02-08,06:10:13.000,39,11075293,12645,0,1675836612,13149.51317377999,72.50939505000133,53610.3459084 2023-02-08,06:10:14.000,39,11075253,12645,0,1675836613,13149.479492229999,72.56578809000348,53610.24808872 2023-02-08,06:10:15.000,39,11075273,12685,0,1675836614,13149.51317377999,72.52349331000005,53610.29699856 2023-02-08,06:10:16.000,39,11075263,12405,0,1675836615,13149.55359163999,72.46005113999854,53610.310972800005 2023-02-08,06:10:17.000,39,11075311,12645,0,1675836616,13149.60074581,72.47414940000453,53610.3459084 2023-02-08,06:10:18.000,39,11075329,12765,0,1675836617,13149.63442735999,72.44595287999982,53610.33193416001 2023-02-08,06:10:19.000,39,11075294,12725,0,1675836618,13149.59400949999,72.43890375000046,53610.262062960006 2023-02-08,06:10:20.000,39,11075294,12645,0,1675836619,13149.61421842999,72.44595287999982,53610.19917888 2023-02-08,06:10:21.000,39,11075273,12645,0,1675836620,13149.627691049995,72.41775636000239,53610.206165999996 2023-02-08,06:10:22.000,39,11075283,12925,0,1675836621,13149.647899979995,72.3684124499996,53610.17821752 2023-02-08,06:10:23.000,39,11075263,12805,0,1675836622,13149.68158153,72.34726506000152,53610.22712736 2023-02-08,06:10:24.000,39,11075284,12445,0,1675836623,13149.668108909995,72.35431419000088,53610.22014024 2023-02-08,06:10:25.000,39,11075232,12645,0,1675836624,13149.728735699995,72.34021593000216,53610.2760372 2023-02-08,06:10:26.000,39,11075299,12765,0,1675836625,13149.74220832,72.32611767000344,53610.22712736 2023-02-08,06:10:27.000,39,11075279,12565,0,1675836626,13149.65463628999,72.34021593000216,53610.15026904 2023-02-08,06:10:28.000,39,11075247,12725,0,1675836627,13149.708526769995,72.29792114999873,53610.192191760005 2023-02-08,06:10:29.000,39,11075320,12925,0,1675836628,13149.6613726,72.27677376000065,53610.16424328001 2023-02-08,06:10:30.000,39,11075289,12485,0,1675836629,13149.63442735999,72.24152811000386,53610.12930768 2023-02-08,06:10:31.000,39,11075310,12765,0,1675836630,13149.64116367,72.25562637000257,53610.206165999996 2023-02-08,06:10:32.000,39,11075306,12605,0,1675836631,13149.65463628999,72.22742984999786,53610.1712304 2023-02-08,06:10:33.000,39,11075314,12805,0,1675836632,13149.62095474,72.19218420000107,53610.206165999996 2023-02-08,06:10:34.000,39,11075324,12645,0,1675836633,13149.54011902,72.1851350700017,53610.143281920005 2023-02-08,06:10:35.000,39,11075321,12565,0,1675836634,13149.546855329994,72.1851350700017,53610.13629480001 2023-02-08,06:10:36.000,39,11075301,12685,0,1675836635,13149.486228539994,72.13579115999892,53610.15725616 2023-02-08,06:10:37.000,39,11075296,12765,0,1675836636,13149.432338059989,72.12874202999956,53610.1013592 2023-02-08,06:10:38.000,39,11075286,12645,0,1675836637,13149.317820789998,72.07234899000468,53609.94065544 2023-02-08,06:10:39.000,39,11075300,12645,0,1675836638,13149.338029719998,72.03710334000061,53610.01751376001 2023-02-08,06:10:40.000,39,11075261,12645,0,1675836639,13149.324557099993,71.92431726000359,53609.93366832 2023-02-08,06:10:41.000,39,11075259,12565,0,1675836640,13149.344766029993,71.89612073999888,53610.05943648 2023-02-08,06:10:42.000,39,11075302,12965,0,1675836641,13149.344766029993,71.85382596000272,53610.00353952 2023-02-08,06:10:43.000,39,11075237,12845,0,1675836642,13149.324557099993,71.79038379000121,53609.98956528 2023-02-08,06:10:44.000,39,11075297,12445,0,1675836643,13149.297611859998,71.79038379000121,53609.88475848 2023-02-08,06:10:45.000,39,11075300,12485,0,1675836644,13149.270666619988,71.79038379000121,53609.870784239996 2023-02-08,06:10:46.000,39,11075252,12725,0,1675836645,13149.364974959994,71.79038379000121,53609.91270696 2023-02-08,06:10:47.000,39,11075243,12885,0,1675836646,13149.338029719998,71.7762855300025,53609.89873272001 2023-02-08,06:10:48.000,39,11075287,12645,0,1675836647,13149.304348169993,71.78333466000186,53609.905719840004 2023-02-08,06:10:49.000,39,11075240,12885,0,1675836648,13149.290875549988,71.71284336000099,53609.8218744 2023-02-08,06:10:50.000,39,11075274,12565,0,1675836649,13149.331293409989,71.70579423000163,53609.84283576 2023-02-08,06:10:51.000,39,11075287,12605,0,1675836650,13149.297611859998,71.68464684000355,53609.80091304001 2023-02-08,06:10:52.000,39,11075303,12525,0,1675836651,13149.304348169993,71.69169597000291,53609.7869388 2023-02-08,06:10:53.000,39,11075291,12845,0,1675836652,13149.331293409989,71.68464684000355,53609.7869388 2023-02-08,06:10:54.000,39,11075293,12765,0,1675836653,13149.243721379993,71.6634994499982,53609.74501608 2023-02-08,06:10:55.000,39,11075304,12805,0,1675836654,13149.284139239993,71.65645031999884,53609.7170676 2023-02-08,06:10:56.000,39,11075284,12725,0,1675836655,13149.378447579998,71.64235206000012,53609.71008048001 2023-02-08,06:10:57.000,39,11075289,12765,0,1675836656,13149.445810679994,71.61415554000268,53609.738028960004 2023-02-08,06:10:58.000,39,11075289,12565,0,1675836657,13149.459283299999,71.57186075999925,53609.738028960004 2023-02-08,06:10:59.000,39,11075266,12965,0,1675836658,13149.445810679994,71.50841858999775,53609.73104184001 2023-02-08,06:11:00.000,39,11075324,12685,0,1675836659,13149.439074369999,71.47317294000095,53609.7170676 2023-02-08,06:11:01.000,39,11075315,12965,0,1675836660,13149.425601749994,71.4167798999988,53609.63322216001 2023-02-08,06:11:02.000,39,11075240,12805,0,1675836661,13149.445810679994,71.381534250002,53609.77296456 2023-02-08,06:11:03.000,39,11075298,12725,0,1675836662,13149.405392819994,71.36743599000329,53609.66117064001 2023-02-08,06:11:04.000,39,11075305,12565,0,1675836663,13149.398656509999,71.3180920800005,53609.60527368 2023-02-08,06:11:05.000,39,11075296,12845,0,1675836664,13149.452546989989,71.29694469000242,53609.67514488 2023-02-08,06:11:06.000,39,11075284,12445,0,1675836665,13149.412129129989,71.2828464300037,53609.640209280005 2023-02-08,06:11:07.000,39,11075266,12845,0,1675836666,13149.391920199989,71.24760077999963,53609.59828656 2023-02-08,06:11:08.000,39,11075291,12685,0,1675836667,13149.344766029993,71.1700603499994,53609.6471964 2023-02-08,06:11:09.000,39,11075276,12725,0,1675836668,13149.351502339989,71.15596209000068,53609.591299440006 2023-02-08,06:11:10.000,39,11075271,12805,0,1675836669,13149.331293409989,71.11366731000453,53609.58431232001 2023-02-08,06:11:11.000,39,11075253,12685,0,1675836670,13149.338029719998,71.0713725300011,53609.5773252 2023-02-08,06:11:12.000,39,11075286,12565,0,1675836671,13149.378447579998,71.05727427000238,53609.591299440006 2023-02-08,06:11:13.000,39,11075308,12725,0,1675836672,13149.418865439999,71.05022514000302,53609.5773252 2023-02-08,06:11:14.000,39,11075313,12605,0,1675836673,13149.351502339989,71.02202861999831,53609.49347976001 2023-02-08,06:11:15.000,39,11075309,12765,0,1675836674,13149.378447579998,71.00793035999959,53609.47950552 2023-02-08,06:11:16.000,39,11075268,12765,0,1675836675,13149.344766029993,70.99383210000087,53609.50046688 2023-02-08,06:11:17.000,39,11075302,12645,0,1675836676,13149.364974959994,70.95858645000408,53609.50046688 2023-02-08,06:11:18.000,39,11075287,12685,0,1675836677,13149.351502339989,70.93743905999872,53609.51444112001 2023-02-08,06:11:19.000,39,11075319,12485,0,1675836678,13149.290875549988,70.88104602000385,53609.45854416 2023-02-08,06:11:20.000,39,11075298,12725,0,1675836679,13149.216776139998,70.85284949999914,53609.423608560006 2023-02-08,06:11:21.000,39,11075319,12485,0,1675836680,13149.210039830003,70.83170211000106,53609.37469872001 2023-02-08,06:11:22.000,39,11075334,12725,0,1675836681,13149.122467799993,70.7894073300049,53609.39566008001 2023-02-08,06:11:23.000,39,11075290,12645,0,1675836682,13149.149413040002,70.7259651600034,53609.367711599996 2023-02-08,06:11:24.000,39,11075270,12765,0,1675836683,13149.075313629997,70.69776863999869,53609.31880176 2023-02-08,06:11:25.000,39,11075256,12605,0,1675836684,13148.960796359992,70.6131790799991,53609.27687904001 2023-02-08,06:11:26.000,39,11075272,12645,0,1675836685,13148.913642189997,70.57088430000294,53609.26989192 2023-02-08,06:11:27.000,39,11075301,12685,0,1675836686,13148.967532670002,70.54973691000487,53609.26989192 2023-02-08,06:11:28.000,39,11075282,12525,0,1675836687,13148.987741600002,70.53563864999887,53609.28386616 2023-02-08,06:11:29.000,39,11075238,12365,0,1675836688,13148.940587429992,70.47219648000464,53609.22796920001 2023-02-08,06:11:30.000,39,11075281,12685,0,1675836689,13148.819333849991,70.43695083000057,53609.15111088 2023-02-08,06:11:31.000,39,11075279,12525,0,1675836690,13148.873224329996,70.40170518000377,53609.0532912 2023-02-08,06:11:32.000,39,11075266,12605,0,1675836691,13148.920378499992,70.38055778999842,53609.13014952001 2023-02-08,06:11:33.000,39,11075297,12685,0,1675836692,13148.987741600002,70.35941040000034,53609.067265440004 2023-02-08,06:11:34.000,39,11075274,12765,0,1675836693,13148.947323740002,70.3312138800029,53608.99739424 2023-02-08,06:11:35.000,39,11075311,12645,0,1675836694,13149.028159460002,70.29596822999883,53609.0532912 2023-02-08,06:11:36.000,39,11075316,12885,0,1675836695,13149.115731489997,70.3030173599982,53609.07425256 2023-02-08,06:11:37.000,39,11075281,12445,0,1675836696,13149.149413040002,70.24662432000332,53609.07425256 2023-02-08,06:11:38.000,39,11075324,12765,0,1675836697,13149.196567209998,70.24662432000332,53609.04630408 2023-02-08,06:11:39.000,39,11075323,12925,0,1675836698,13149.142676729993,70.24662432000332,53608.97643288 2023-02-08,06:11:40.000,39,11075305,12845,0,1675836699,13149.129204110002,70.25367345000268,53608.98342 2023-02-08,06:11:41.000,39,11075314,12885,0,1675836700,13149.129204110002,70.2325260600046,53608.969445760005 2023-02-08,06:11:42.000,39,11075300,12605,0,1675836701,13149.129204110002,70.19728041000053,53609.0532912 2023-02-08,06:11:43.000,39,11075290,12645,0,1675836702,13149.129204110002,70.19023128000117,53609.018355600005 2023-02-08,06:11:44.000,39,11075293,12485,0,1675836703,13149.156149349998,70.17613302000245,53609.018355600005 2023-02-08,06:11:45.000,39,11075302,12525,0,1675836704,13149.183094589993,70.19728041000053,53609.07425256 2023-02-08,06:11:46.000,39,11075281,12285,0,1675836705,13149.176358279998,70.15498563000438,53609.06027832001 2023-02-08,06:11:47.000,39,11075253,12725,0,1675836706,13149.156149349998,70.16203476000373,53608.98342 2023-02-08,06:11:48.000,39,11075266,12805,0,1675836707,13149.156149349998,70.09154346000287,53608.98342 2023-02-08,06:11:49.000,39,11075255,12685,0,1675836708,13149.075313629997,70.0562978099988,53608.88560032 2023-02-08,06:11:50.000,39,11075293,12605,0,1675836709,13149.095522559997,70.02810129000136,53608.96245864001 2023-02-08,06:11:51.000,39,11075295,12765,0,1675836710,13149.196567209998,69.96465911999985,53609.00438136 2023-02-08,06:11:52.000,39,11075256,12605,0,1675836711,13149.183094589993,69.90121694999834,53609.088226800006 2023-02-08,06:11:53.000,39,11075274,12485,0,1675836712,13149.196567209998,69.85187304000283,53609.00438136 2023-02-08,06:11:54.000,39,11075259,12605,0,1675836713,13149.196567209998,69.81662738999876,53609.02534272 2023-02-08,06:11:55.000,39,11075294,12885,0,1675836714,13149.284139239993,69.76728348000324,53609.032329839996 2023-02-08,06:11:56.000,39,11075317,12645,0,1675836715,13149.277402929998,69.72498869999981,53608.969445760005 2023-02-08,06:11:57.000,39,11075236,12445,0,1675836716,13149.378447579998,69.68269392000366,53608.9484844 2023-02-08,06:11:58.000,39,11075282,12765,0,1675836717,13149.405392819994,69.66859565999766,53609.018355600005 2023-02-08,06:11:59.000,39,11075282,12685,0,1675836718,13149.391920199989,69.66859565999766,53608.91354880001 2023-02-08,06:12:00.000,39,11075326,12685,0,1675836719,13149.425601749994,69.64039914000023,53608.99739424 2023-02-08,06:12:01.000,39,11075311,12525,0,1675836720,13149.466019609994,69.63335001000087,53609.04630408 2023-02-08,06:12:02.000,39,11075299,12325,0,1675836721,13149.47275591999,69.54876045000128,53609.067265440004 2023-02-08,06:12:03.000,39,11075299,12605,0,1675836722,13149.425601749994,69.57695696999872,53608.97643288 2023-02-08,06:12:04.000,39,11075325,12645,0,1675836723,13149.398656509999,69.56990783999936,53608.98342 2023-02-08,06:12:05.000,39,11075302,12885,0,1675836724,13149.398656509999,69.57695696999872,53608.96245864001 2023-02-08,06:12:06.000,39,11075290,12845,0,1675836725,13149.385183889994,69.56990783999936,53608.9484844 2023-02-08,06:12:07.000,39,11075302,12645,0,1675836726,13149.439074369999,69.52056393000385,53609.02534272 2023-02-08,06:12:08.000,39,11075314,12725,0,1675836727,13149.425601749994,69.52056393000385,53609.03931696001 2023-02-08,06:12:09.000,39,11075288,12525,0,1675836728,13149.445810679994,69.48531827999977,53609.018355600005 2023-02-08,06:12:10.000,39,11075304,13085,0,1675836729,13149.398656509999,69.45712176000234,53609.02534272 2023-02-08,06:12:11.000,39,11075297,12725,0,1675836730,13149.391920199989,69.40777784999955,53608.97643288 2023-02-08,06:12:12.000,39,11075295,12605,0,1675836731,13149.418865439999,69.35843394000403,53609.032329839996 2023-02-08,06:12:13.000,39,11075269,12565,0,1675836732,13149.405392819994,69.35138481000467,53609.01136848001 2023-02-08,06:12:14.000,39,11075219,12725,0,1675836733,13149.338029719998,69.32318828999996,53608.920535920006 2023-02-08,06:12:15.000,39,11075264,12765,0,1675836734,13149.324557099993,69.2808935100038,53608.92752304 2023-02-08,06:12:16.000,39,11075265,12845,0,1675836735,13149.331293409989,69.20335308000358,53609.00438136 2023-02-08,06:12:17.000,39,11075303,12565,0,1675836736,13149.391920199989,69.17515655999887,53608.98342 2023-02-08,06:12:18.000,39,11075295,12605,0,1675836737,13149.364974959994,69.11171439000464,53608.97643288 2023-02-08,06:12:19.000,39,11075278,12645,0,1675836738,13149.311084479988,69.104665259998,53608.97643288 2023-02-08,06:12:20.000,39,11075284,12565,0,1675836739,13149.284139239993,69.09056699999928,53608.86463896001 2023-02-08,06:12:21.000,39,11075328,12805,0,1675836740,13149.277402929998,69.04827222000313,53608.8786132 2023-02-08,06:12:22.000,39,11075297,12965,0,1675836741,13149.317820789998,68.98483005000162,53608.93451016 2023-02-08,06:12:23.000,39,11075248,12245,0,1675836742,13149.270666619988,68.93548613999883,53608.94149728001 2023-02-08,06:12:24.000,39,11075264,12805,0,1675836743,13149.236985069998,68.94253526999819,53608.95547152 2023-02-08,06:12:25.000,39,11075267,12765,0,1675836744,13149.216776139998,68.92138788000011,53608.93451016 2023-02-08,06:12:26.000,39,11075331,12805,0,1675836745,13149.135940419997,68.87909310000396,53608.8786132 2023-02-08,06:12:27.000,39,11075288,12605,0,1675836746,13149.021423149992,68.87909310000396,53608.81572912 2023-02-08,06:12:28.000,39,11075265,13045,0,1675836747,13149.061841009992,68.8720439700046,53608.83669048 2023-02-08,06:12:29.000,39,11075270,12805,0,1675836748,13148.960796359992,68.86499483999796,53608.752845040006 2023-02-08,06:12:30.000,39,11075280,12685,0,1675836749,13148.987741600002,68.89319136000267,53608.808742 2023-02-08,06:12:31.000,39,11075278,12725,0,1675836750,13149.061841009992,68.83679832000053,53608.83669048 2023-02-08,06:12:32.000,39,11075271,12445,0,1675836751,13149.088786250002,68.82974919000117,53608.79476776001 2023-02-08,06:12:33.000,39,11075262,12765,0,1675836752,13149.122467799993,68.82974919000117,53608.808742 2023-02-08,06:12:34.000,39,11075291,12765,0,1675836753,13149.088786250002,68.85089657999924,53608.78778064 2023-02-08,06:12:35.000,39,11075323,12765,0,1675836754,13149.082049939992,68.81565093000245,53608.71092232 2023-02-08,06:12:36.000,39,11075337,12725,0,1675836755,13149.068577320002,68.79450354000437,53608.69694808001 2023-02-08,06:12:37.000,39,11075319,12285,0,1675836756,13149.108995180002,68.75220876000094,53608.72489656001 2023-02-08,06:12:38.000,39,11075292,12605,0,1675836757,13149.162885659993,68.73106137000286,53608.82970336 2023-02-08,06:12:39.000,39,11075326,12725,0,1675836758,13149.129204110002,68.73106137000286,53608.78079352 2023-02-08,06:12:40.000,39,11075258,12685,0,1675836759,13149.088786250002,68.70286484999815,53608.752845040006 2023-02-08,06:12:41.000,39,11075288,12605,0,1675836760,13149.122467799993,68.67466833000071,53608.752845040006 2023-02-08,06:12:42.000,39,11075303,12765,0,1675836761,13149.129204110002,68.64647181000328,53608.76681928 2023-02-08,06:12:43.000,39,11075314,12605,0,1675836762,13149.115731489997,68.59007877000113,53608.71790944 2023-02-08,06:12:44.000,39,11075250,12845,0,1675836763,13149.075313629997,68.53368572999898,53608.66201248 2023-02-08,06:12:45.000,39,11075247,12765,0,1675836764,13149.102258869993,68.50548921000154,53608.64105112 2023-02-08,06:12:46.000,39,11075300,12525,0,1675836765,13149.102258869993,68.39270313000452,53608.752845040006 2023-02-08,06:12:47.000,39,11075335,12445,0,1675836766,13149.149413040002,68.35040835000109,53608.78778064 2023-02-08,06:12:48.000,39,11075318,12725,0,1675836767,13149.210039830003,68.25172053000279,53608.82271624001 2023-02-08,06:12:49.000,39,11075282,12805,0,1675836768,13149.196567209998,68.12483618999977,53608.78079352 2023-02-08,06:12:50.000,39,11075335,12685,0,1675836769,13149.210039830003,68.10368880000169,53608.71092232 2023-02-08,06:12:51.000,39,11075313,12885,0,1675836770,13149.230248759988,68.08254141000361,53608.78079352 2023-02-08,06:12:52.000,39,11075275,12725,0,1675836771,13149.230248759988,68.01205011000275,53608.77380640001 2023-02-08,06:12:53.000,39,11075304,12725,0,1675836772,13149.250457689988,67.99795185000403,53608.77380640001 2023-02-08,06:12:54.000,39,11075245,12685,0,1675836773,13149.236985069998,67.9556570700006,53608.70393520001 2023-02-08,06:12:55.000,39,11075326,12805,0,1675836774,13149.257193999998,67.96975532999932,53608.731883680004 2023-02-08,06:12:56.000,39,11075314,12645,0,1675836775,13149.257193999998,67.93450968000252,53608.77380640001 2023-02-08,06:12:57.000,39,11075304,12845,0,1675836776,13149.304348169993,67.89221489999909,53608.82970336 2023-02-08,06:12:58.000,39,11075326,12525,0,1675836777,13149.277402929998,67.88516576999973,53608.85765184 2023-02-08,06:12:59.000,39,11075304,12365,0,1675836778,13149.250457689988,67.89221489999909,53608.850664720005 2023-02-08,06:13:00.000,39,11075301,12605,0,1675836779,13149.223512449993,67.8569692500023,53608.78778064 2023-02-08,06:13:01.000,39,11075356,12765,0,1675836780,13149.183094589993,67.88516576999973,53608.82970336 2023-02-08,06:13:02.000,39,11075282,12485,0,1675836781,13149.156149349998,67.84287099000358,53608.82970336 2023-02-08,06:13:03.000,39,11075312,12925,0,1675836782,13149.203303519993,67.8569692500023,53608.85765184 2023-02-08,06:13:04.000,39,11075273,12645,0,1675836783,13149.162885659993,67.8569692500023,53608.83669048 2023-02-08,06:13:05.000,39,11075296,12885,0,1675836784,13149.176358279998,67.87811664000037,53608.850664720005 2023-02-08,06:13:06.000,39,11075287,12525,0,1675836785,13149.149413040002,67.87811664000037,53608.88560032 2023-02-08,06:13:07.000,39,11075267,12765,0,1675836786,13149.129204110002,67.88516576999973,53608.81572912 2023-02-08,06:13:08.000,39,11075274,12605,0,1675836787,13149.075313629997,67.87106751000101,53608.79476776001 2023-02-08,06:13:09.000,39,11075295,12685,0,1675836788,13149.068577320002,67.87106751000101,53608.801754880005 2023-02-08,06:13:10.000,39,11075304,12645,0,1675836789,13149.061841009992,67.91336229000444,53608.78079352 2023-02-08,06:13:11.000,39,11075307,12725,0,1675836790,13149.142676729993,67.91336229000444,53608.801754880005 2023-02-08,06:13:12.000,39,11075281,12525,0,1675836791,13149.169621970002,67.87811664000037,53608.89258744001 2023-02-08,06:13:13.000,39,11075280,12685,0,1675836792,13149.162885659993,67.87106751000101,53608.84367760001 2023-02-08,06:13:14.000,39,11075287,12605,0,1675836793,13149.135940419997,67.88516576999973,53608.90656168 2023-02-08,06:13:15.000,39,11075325,12885,0,1675836794,13149.088786250002,67.89221489999909,53608.84367760001 2023-02-08,06:13:16.000,39,11075297,12925,0,1675836795,13149.014686839997,67.8569692500023,53608.84367760001 2023-02-08,06:13:17.000,39,11075307,12805,0,1675836796,13149.014686839997,67.86401838000165,53608.850664720005 2023-02-08,06:13:18.000,39,11075298,12725,0,1675836797,13149.001214219992,67.82877273000486,53608.90656168 2023-02-08,06:13:19.000,39,11075251,12725,0,1675836798,13149.001214219992,67.87106751000101,53608.88560032 2023-02-08,06:13:20.000,39,11075294,12765,0,1675836799,13148.981005289992,67.84992012000293,53608.89258744001 2023-02-08,06:13:21.000,39,11075286,12645,0,1675836800,13148.960796359992,67.86401838000165,53608.89258744001 2023-02-08,06:13:22.000,39,11075300,12725,0,1675836801,13148.933851119997,67.87106751000101,53608.93451016 2023-02-08,06:13:23.000,39,11075256,12805,0,1675836802,13148.913642189997,67.9204114200038,53608.87162608001 2023-02-08,06:13:24.000,39,11075258,12605,0,1675836803,13148.853015399996,67.91336229000444,53608.81572912 2023-02-08,06:13:25.000,39,11075316,12725,0,1675836804,13148.805861230001,67.90631315999781,53608.84367760001 2023-02-08,06:13:26.000,39,11075286,12725,0,1675836805,13148.805861230001,67.92746055000316,53608.89258744001 2023-02-08,06:13:27.000,39,11075307,13045,0,1675836806,13148.772179679996,67.91336229000444,53608.89258744001 2023-02-08,06:13:28.000,39,11075294,12885,0,1675836807,13148.751970749996,67.87811664000037,53608.87162608001 2023-02-08,06:13:29.000,39,11075309,12885,0,1675836808,13148.738498129991,67.83582186000422,53608.8786132 2023-02-08,06:13:30.000,39,11075342,12645,0,1675836809,13148.772179679996,67.81467446999886,53608.88560032 2023-02-08,06:13:31.000,39,11075278,12725,0,1675836810,13148.772179679996,67.82172359999822,53608.92752304 2023-02-08,06:13:32.000,39,11075308,12805,0,1675836811,13148.718289199991,67.78647795000143,53608.83669048 2023-02-08,06:13:33.000,39,11075305,12605,0,1675836812,13148.778915989991,67.8076253399995,53608.84367760001 2023-02-08,06:13:34.000,39,11075286,12685,0,1675836813,13148.70481658,67.77942882000207,53608.78778064 2023-02-08,06:13:35.000,39,11075301,12805,0,1675836814,13148.758707059991,67.744183169998,53608.88560032 2023-02-08,06:13:36.000,39,11075248,12725,0,1675836815,13148.772179679996,67.75123230000463,53608.90656168 2023-02-08,06:13:37.000,39,11075299,12765,0,1675836816,13148.799124919991,67.73008490999928,53608.89258744001 2023-02-08,06:13:38.000,39,11075365,12565,0,1675836817,13148.758707059991,67.72303577999992,53608.82970336 2023-02-08,06:13:39.000,39,11075318,12765,0,1675836818,13148.778915989991,67.73713403999864,53608.81572912 2023-02-08,06:13:40.000,39,11075284,12725,0,1675836819,13148.785652300001,67.68074100000376,53608.808742 2023-02-08,06:13:41.000,39,11075319,12645,0,1675836820,13148.738498129991,67.68779013000312,53608.76681928 2023-02-08,06:13:42.000,39,11075271,12605,0,1675836821,13148.799124919991,67.68074100000376,53608.82271624001 2023-02-08,06:13:43.000,39,11075308,12725,0,1675836822,13148.772179679996,67.6736918700044,53608.84367760001 2023-02-08,06:13:44.000,39,11075291,12525,0,1675836823,13148.778915989991,67.65959360999841,53608.78778064 2023-02-08,06:13:45.000,39,11075287,12725,0,1675836824,13148.826070160001,67.65959360999841,53608.76681928 2023-02-08,06:13:46.000,39,11075333,12485,0,1675836825,13148.866488020001,67.59615144000418,53608.88560032 2023-02-08,06:13:47.000,39,11075318,12605,0,1675836826,13148.826070160001,67.59615144000418,53608.850664720005 2023-02-08,06:13:48.000,39,11075329,12765,0,1675836827,13148.893433259997,67.6102497000029,53608.808742 2023-02-08,06:13:49.000,39,11075318,12845,0,1675836828,13148.866488020001,67.57500404999882,53608.76681928 2023-02-08,06:13:50.000,39,11075321,12645,0,1675836829,13148.906905880001,67.57500404999882,53608.808742 2023-02-08,06:13:51.000,39,11075281,12405,0,1675836830,13148.893433259997,67.52566014000331,53608.71790944 2023-02-08,06:13:52.000,39,11075303,12725,0,1675836831,13148.960796359992,67.47631623000052,53608.731883680004 2023-02-08,06:13:53.000,39,11075300,12685,0,1675836832,13149.075313629997,67.47631623000052,53608.8786132 2023-02-08,06:13:54.000,39,11075361,12685,0,1675836833,13149.075313629997,67.4622179700018,53608.83669048 2023-02-08,06:13:55.000,39,11075297,12605,0,1675836834,13149.095522559997,67.46926710000116,53608.83669048 2023-02-08,06:13:56.000,39,11075347,12445,0,1675836835,13149.149413040002,67.46926710000116,53608.85765184 2023-02-08,06:13:57.000,39,11075330,12285,0,1675836836,13149.216776139998,67.46926710000116,53608.81572912 2023-02-08,06:13:58.000,39,11075283,12765,0,1675836837,13149.203303519993,67.43402145000437,53608.86463896001 2023-02-08,06:13:59.000,39,11075281,12885,0,1675836838,13149.149413040002,67.47631623000052,53608.850664720005 2023-02-08,06:14:00.000,39,11075288,12765,0,1675836839,13149.196567209998,67.43402145000437,53608.88560032 2023-02-08,06:14:01.000,39,11075326,12725,0,1675836840,13149.203303519993,67.4622179700018,53608.899574560004 2023-02-08,06:14:02.000,39,11075331,12525,0,1675836841,13149.176358279998,67.44811971000308,53608.89258744001 2023-02-08,06:14:03.000,39,11075290,12685,0,1675836842,13149.156149349998,67.44107058000372,53608.8786132 2023-02-08,06:14:04.000,39,11075290,12645,0,1675836843,13149.122467799993,67.46926710000116,53608.89258744001 2023-02-08,06:14:05.000,39,11075271,12645,0,1675836844,13149.095522559997,67.48336535999988,53608.85765184 2023-02-08,06:14:06.000,39,11075311,12605,0,1675836845,13149.082049939992,67.46926710000116,53608.90656168 2023-02-08,06:14:07.000,39,11075327,12725,0,1675836846,13149.068577320002,67.37762841000222,53608.91354880001 2023-02-08,06:14:08.000,39,11075307,12645,0,1675836847,13149.095522559997,67.3635301500035,53608.94149728001 2023-02-08,06:14:09.000,39,11075276,12605,0,1675836848,13149.021423149992,67.34943189000478,53608.93451016 2023-02-08,06:14:10.000,39,11075319,12685,0,1675836849,13149.007950530002,67.32828449999943,53608.83669048 2023-02-08,06:14:11.000,39,11075323,12725,0,1675836850,13148.994477909997,67.34943189000478,53608.808742 2023-02-08,06:14:12.000,39,11075336,12645,0,1675836851,13148.967532670002,67.35648102000414,53608.86463896001 2023-02-08,06:14:13.000,39,11075293,12605,0,1675836852,13148.974268979997,67.30008798000199,53608.84367760001 2023-02-08,06:14:14.000,39,11075292,12685,0,1675836853,13148.940587429992,67.31418624000071,53608.75983216 2023-02-08,06:14:15.000,39,11075310,12685,0,1675836854,13148.947323740002,67.25779319999856,53608.81572912 2023-02-08,06:14:16.000,39,11075298,12565,0,1675836855,13148.981005289992,67.2154984200024,53608.82271624001 2023-02-08,06:14:17.000,39,11075276,12765,0,1675836856,13148.954060049997,67.18730189999769,53608.808742 2023-02-08,06:14:18.000,39,11075304,12605,0,1675836857,13148.893433259997,67.1520562500009,53608.75983216 2023-02-08,06:14:19.000,39,11075299,12645,0,1675836858,13148.859751709992,67.1520562500009,53608.72489656001 2023-02-08,06:14:20.000,39,11075301,12445,0,1675836859,13148.832806469996,67.1168106000041,53608.65502536001 2023-02-08,06:14:21.000,39,11075282,12605,0,1675836860,13148.819333849991,67.1027123399981,53608.682973840005 2023-02-08,06:14:22.000,39,11075306,12725,0,1675836861,13148.792388609996,67.08861407999939,53608.67598672001 2023-02-08,06:14:23.000,39,11075313,13125,0,1675836862,13148.751970749996,67.08861407999939,53608.61310264 2023-02-08,06:14:24.000,39,11075271,12565,0,1675836863,13148.785652300001,67.03222104000452,53608.65502536001 2023-02-08,06:14:25.000,39,11075268,12885,0,1675836864,13148.805861230001,67.02517190999788,53608.682973840005 2023-02-08,06:14:26.000,39,11075347,12685,0,1675836865,13148.74523444,66.99697539000044,53608.65502536001 2023-02-08,06:14:27.000,39,11075306,12925,0,1675836866,13148.72502551,66.968778870003,53608.60611552001 2023-02-08,06:14:28.000,39,11075287,12525,0,1675836867,13148.610508239995,66.95468061000429,53608.48034736 2023-02-08,06:14:29.000,39,11075290,12605,0,1675836868,13148.731761819996,66.9405823499983,53608.53624432001 2023-02-08,06:14:30.000,39,11075299,12645,0,1675836869,13148.69808026999,66.89123844000278,53608.47336024 2023-02-08,06:14:31.000,39,11075329,12605,0,1675836870,13148.792388609996,66.88418931000342,53608.55021856 2023-02-08,06:14:32.000,39,11075324,12765,0,1675836871,13148.846279090001,66.87714018000406,53608.53624432001 2023-02-08,06:14:33.000,39,11075290,12965,0,1675836872,13148.879960639992,66.85599278999871,53608.515282960005 2023-02-08,06:14:34.000,39,11075318,12805,0,1675836873,13148.974268979997,66.84894365999935,53608.47336024 2023-02-08,06:14:35.000,39,11075306,12725,0,1675836874,13148.886696950001,66.81369801000255,53608.36855344001 2023-02-08,06:14:36.000,39,11075303,12845,0,1675836875,13148.987741600002,66.82779627000127,53608.38252768 2023-02-08,06:14:37.000,39,11075315,12685,0,1675836876,13148.960796359992,66.83484540000063,53608.37554056 2023-02-08,06:14:38.000,39,11075271,12805,0,1675836877,13149.021423149992,66.77140322999912,53608.43842464001 2023-02-08,06:14:39.000,39,11075317,12765,0,1675836878,13148.987741600002,66.78550148999784,53608.417463280006 2023-02-08,06:14:40.000,39,11075312,12965,0,1675836879,13149.041632079992,66.77845235999848,53608.38951480001 2023-02-08,06:14:41.000,39,11075303,12645,0,1675836880,13149.048368390002,66.72910845000297,53608.4244504 2023-02-08,06:14:42.000,39,11075318,12525,0,1675836881,13149.034895769997,66.70091192999826,53608.38252768 2023-02-08,06:14:43.000,39,11075262,12605,0,1675836882,13148.940587429992,66.6586171500021,53608.31964360001 2023-02-08,06:14:44.000,39,11075334,12645,0,1675836883,13148.913642189997,66.62337149999803,53608.27073376001 2023-02-08,06:14:45.000,39,11075296,12645,0,1675836884,13148.933851119997,66.58107672000187,53608.228811040004 2023-02-08,06:14:46.000,39,11075294,12845,0,1675836885,13148.940587429992,66.53173280999908,53608.2148368 2023-02-08,06:14:47.000,39,11075282,12685,0,1675836886,13148.954060049997,66.50353629000165,53608.249772400006 2023-02-08,06:14:48.000,39,11075306,12685,0,1675836887,13148.947323740002,66.46124150999822,53608.19387544001 2023-02-08,06:14:49.000,39,11075322,12685,0,1675836888,13148.913642189997,66.45419237999886,53608.13797848 2023-02-08,06:14:50.000,39,11075281,12725,0,1675836889,13148.913642189997,66.47533977000421,53608.18688832 2023-02-08,06:14:51.000,39,11075337,12765,0,1675836890,13148.859751709992,66.43304499000078,53608.15893984 2023-02-08,06:14:52.000,39,11075304,12685,0,1675836891,13148.846279090001,66.41894673000206,53608.0401588 2023-02-08,06:14:53.000,39,11075279,12485,0,1675836892,13148.913642189997,66.41894673000206,53608.0401588 2023-02-08,06:14:54.000,39,11075294,12645,0,1675836893,13148.812597539996,66.43304499000078,53608.00522320001 2023-02-08,06:14:55.000,39,11075282,12645,0,1675836894,13148.839542779991,66.43304499000078,53607.99124896 2023-02-08,06:14:56.000,39,11075305,12725,0,1675836895,13148.893433259997,66.36960281999927,53607.99124896 2023-02-08,06:14:57.000,39,11075314,12685,0,1675836896,13148.913642189997,66.34140630000184,53607.97727472 2023-02-08,06:14:58.000,39,11075285,12845,0,1675836897,13148.866488020001,66.32025891000376,53607.92137776 2023-02-08,06:14:59.000,39,11075292,12765,0,1675836898,13148.859751709992,66.27796413000033,53607.92836488 2023-02-08,06:15:00.000,39,11075305,12725,0,1675836899,13148.819333849991,66.27091500000097,53607.86548080001 2023-02-08,06:15:01.000,39,11075295,12965,0,1675836900,13148.772179679996,66.20747282999946,53607.80259672 2023-02-08,06:15:02.000,39,11075273,12605,0,1675836901,13148.778915989991,66.08763762000308,53607.83753232001 2023-02-08,06:15:03.000,39,11075243,12605,0,1675836902,13148.74523444,66.10878501000116,53607.8305452 2023-02-08,06:15:04.000,39,11075290,12685,0,1675836903,13148.738498129991,66.08058849000372,53607.78163536 2023-02-08,06:15:05.000,39,11075291,12605,0,1675836904,13148.69808026999,66.03829371000029,53607.70477704 2023-02-08,06:15:06.000,39,11075291,12805,0,1675836905,13148.74523444,66.02419545000157,53607.69778992001 2023-02-08,06:15:07.000,39,11075309,12685,0,1675836906,13148.731761819996,66.01009719000285,53607.6558672 2023-02-08,06:15:08.000,39,11075245,12925,0,1675836907,13148.718289199991,66.01714632000221,53607.676828560005 2023-02-08,06:15:09.000,39,11075279,12845,0,1675836908,13148.69808026999,65.99599893000413,53607.66285432 2023-02-08,06:15:10.000,39,11075282,12765,0,1675836909,13148.67787133999,65.98190066999814,53607.55106040001 2023-02-08,06:15:11.000,39,11075298,12685,0,1675836910,13148.66439872,65.98894980000478,53607.50215056001 2023-02-08,06:15:12.000,39,11075287,12525,0,1675836911,13148.738498129991,65.98894980000478,53607.59298312 2023-02-08,06:15:13.000,39,11075308,12565,0,1675836912,13148.74523444,65.98894980000478,53607.54407328 2023-02-08,06:15:14.000,39,11075326,12605,0,1675836913,13148.718289199991,65.99599893000413,53607.50215056001 2023-02-08,06:15:15.000,39,11075269,12605,0,1675836914,13148.66439872,66.02419545000157,53607.3763824 2023-02-08,06:15:16.000,39,11075304,12845,0,1675836915,13148.650926099996,66.03124458000093,53607.292536960005 2023-02-08,06:15:17.000,39,11075316,12685,0,1675836916,13148.66439872,65.98190066999814,53607.26458848001 2023-02-08,06:15:18.000,39,11075266,12805,0,1675836917,13148.70481658,65.90436023999791,53607.32048544 2023-02-08,06:15:19.000,39,11075292,12685,0,1675836918,13148.70481658,65.8902619799992,53607.27856272 2023-02-08,06:15:20.000,39,11075286,12965,0,1675836919,13148.738498129991,65.83386894000432,53607.22965288 2023-02-08,06:15:21.000,39,11075294,12805,0,1675836920,13148.70481658,65.81977067999833,53607.10388472 2023-02-08,06:15:22.000,39,11075280,12885,0,1675836921,13148.785652300001,65.76337764000345,53607.15279456 2023-02-08,06:15:23.000,39,11075272,12765,0,1675836922,13148.731761819996,65.72108286000002,53607.06894912001 2023-02-08,06:15:24.000,39,11075249,12765,0,1675836923,13148.70481658,65.69288634000259,53606.9920908 2023-02-08,06:15:25.000,39,11075282,12845,0,1675836924,13148.731761819996,65.66468981999788,53606.96414232 2023-02-08,06:15:26.000,39,11075291,12725,0,1675836925,13148.76544337,65.62239504000172,53606.98510368 2023-02-08,06:15:27.000,39,11075271,12565,0,1675836926,13148.819333849991,65.58010025999829,53606.99907792001 2023-02-08,06:15:28.000,39,11075290,12645,0,1675836927,13148.839542779991,65.60124765000364,53606.9920908 2023-02-08,06:15:29.000,39,11075275,12765,0,1675836928,13148.853015399996,65.58714938999765,53606.97112944 2023-02-08,06:15:30.000,39,11075272,12885,0,1675836929,13148.832806469996,65.57305112999893,53606.85933552001 2023-02-08,06:15:31.000,39,11075242,12485,0,1675836930,13148.805861230001,65.58714938999765,53606.85234840001 2023-02-08,06:15:32.000,39,11075255,12565,0,1675836931,13148.74523444,65.57305112999893,53606.81042568001 2023-02-08,06:15:33.000,39,11075297,12805,0,1675836932,13148.738498129991,65.52370722000342,53606.75452872 2023-02-08,06:15:34.000,39,11075324,12645,0,1675836933,13148.66439872,65.53780548000213,53606.69863176 2023-02-08,06:15:35.000,39,11075283,12965,0,1675836934,13148.63745347999,65.46731418000127,53606.6776704 2023-02-08,06:15:36.000,39,11075285,12765,0,1675836935,13148.61724454999,65.40387200999976,53606.69164464001 2023-02-08,06:15:37.000,39,11075283,12685,0,1675836936,13148.61724454999,65.33338070999889,53606.66369616001 2023-02-08,06:15:38.000,39,11075308,12605,0,1675836937,13148.55661775999,65.30518419000146,53606.57985072 2023-02-08,06:15:39.000,39,11075271,12965,0,1675836938,13148.47578203999,65.26288940999802,53606.4680568 2023-02-08,06:15:40.000,39,11075246,12565,0,1675836939,13148.46230942,65.22059463000187,53606.44010832 2023-02-08,06:15:41.000,39,11075295,12725,0,1675836940,13148.44210049,65.150103330001,53606.41215984 2023-02-08,06:15:42.000,39,11075286,12765,0,1675836941,13148.35452845999,65.1148576800042,53606.32132728 2023-02-08,06:15:43.000,39,11075285,12685,0,1675836942,13148.36126477,65.04436638000334,53606.286391680005 2023-02-08,06:15:44.000,39,11075281,12845,0,1675836943,13148.31411059999,65.01616985999863,53606.24446896 2023-02-08,06:15:45.000,39,11075303,12685,0,1675836944,13148.219802259999,65.00207159999991,53606.18158488001 2023-02-08,06:15:46.000,39,11075301,12525,0,1675836945,13148.287165359994,64.9527276900044,53606.20953336001 2023-02-08,06:15:47.000,39,11075258,12725,0,1675836946,13148.226538569994,64.89633465000225,53606.1536364 2023-02-08,06:15:48.000,39,11075245,12965,0,1675836947,13148.192857019989,64.88223639000353,53606.03485536 2023-02-08,06:15:49.000,39,11075268,12805,0,1675836948,13148.179384399999,64.85403986999881,53605.98594552 2023-02-08,06:15:50.000,39,11075247,12645,0,1675836949,13148.105284989993,64.81174509000266,53605.88812584 2023-02-08,06:15:51.000,39,11075289,12565,0,1675836950,13148.125493919993,64.76945030999923,53605.9090872 2023-02-08,06:15:52.000,39,11075306,12605,0,1675836951,13148.186120709994,64.79059770000458,53605.88812584 2023-02-08,06:15:53.000,39,11075261,12645,0,1675836952,13148.138966539998,64.76945030999923,53605.86716448 2023-02-08,06:15:54.000,39,11075268,12565,0,1675836953,13148.165911779994,64.76240117999987,53605.79729328 2023-02-08,06:15:55.000,39,11075278,12685,0,1675836954,13148.064867129993,64.75535205000051,53605.685499360006 2023-02-08,06:15:56.000,39,11075295,12525,0,1675836955,13148.098548679998,64.73420466000243,53605.64357664 2023-02-08,06:15:57.000,39,11075316,12765,0,1675836956,13148.165911779994,64.70600813999772,53605.6296024 2023-02-08,06:15:58.000,39,11075285,12605,0,1675836957,13148.138966539998,64.70600813999772,53605.55274408 2023-02-08,06:15:59.000,39,11075313,12765,0,1675836958,13148.199593329999,64.64961510000285,53605.57370544 2023-02-08,06:16:00.000,39,11075275,12885,0,1675836959,13148.159175469998,64.60027119000006,53605.47588576 2023-02-08,06:16:01.000,39,11075298,12605,0,1675836960,13148.165911779994,64.54387814999791,53605.46889864001 2023-02-08,06:16:02.000,39,11075257,12445,0,1675836961,13148.165911779994,64.48748511000304,53605.42697592 2023-02-08,06:16:03.000,39,11075316,12885,0,1675836962,13148.199593329999,64.4451903299996,53605.329156240005 2023-02-08,06:16:04.000,39,11075273,12845,0,1675836963,13148.165911779994,64.40289555000345,53605.329156240005 2023-02-08,06:16:05.000,39,11075277,12525,0,1675836964,13148.172648089989,64.36764989999938,53605.280246400005 2023-02-08,06:16:06.000,39,11075300,12725,0,1675836965,13148.186120709994,64.26896208000107,53605.28723352 2023-02-08,06:16:07.000,39,11075307,12805,0,1675836966,13148.260220119999,64.247814690003,53605.35710472 2023-02-08,06:16:08.000,39,11075233,12925,0,1675836967,13148.219802259999,64.24076556000364,53605.25229792001 2023-02-08,06:16:09.000,39,11075304,12685,0,1675836968,13148.287165359994,64.17027426000277,53605.161465360005 2023-02-08,06:16:10.000,39,11075241,12805,0,1675836969,13148.3814737,64.12797947999934,53605.15447824001 2023-02-08,06:16:11.000,39,11075268,12725,0,1675836970,13148.34105584,64.09273383000254,53605.09858128 2023-02-08,06:16:12.000,39,11075281,12885,0,1675836971,13148.37473738999,64.0363407900004,53605.10556840001 2023-02-08,06:16:13.000,39,11075297,12405,0,1675836972,13148.42189156,64.02224253000168,53605.063645680006 2023-02-08,06:16:14.000,39,11075288,12685,0,1675836973,13148.388210009995,64.00814427000296,53605.014735840006 2023-02-08,06:16:15.000,39,11075281,12645,0,1675836974,13148.36126477,63.93765297000209,53605.0007616 2023-02-08,06:16:16.000,39,11075307,12765,0,1675836975,13148.43536417999,63.93060384000273,53605.05665856001 2023-02-08,06:16:17.000,39,11075320,12445,0,1675836976,13148.428627869995,63.89535818999866,53605.0706328 2023-02-08,06:16:18.000,39,11075281,12725,0,1675836977,13148.41515524999,63.83191602000443,53604.96582600001 2023-02-08,06:16:19.000,39,11075315,12645,0,1675836978,13148.35452845999,63.78257211000164,53604.874993440004 2023-02-08,06:16:20.000,39,11075298,12725,0,1675836979,13148.347792149994,63.76142472000356,53604.90294192 2023-02-08,06:16:21.000,39,11075280,12685,0,1675836980,13148.31411059999,63.7543755900042,53604.81909648001 2023-02-08,06:16:22.000,39,11075288,12525,0,1675836981,13148.3814737,63.69798255000205,53604.85403208 2023-02-08,06:16:23.000,39,11075321,12685,0,1675836982,13148.3814737,63.676835160003975,53604.79813512001 2023-02-08,06:16:24.000,39,11075321,12845,0,1675836983,13148.388210009995,63.64863863999926,53604.84005784001 2023-02-08,06:16:25.000,39,11075304,13005,0,1675836984,13148.44210049,63.60634386000311,53604.80512224 2023-02-08,06:16:26.000,39,11075316,12685,0,1675836985,13148.42189156,63.54995082000096,53604.77018664001 2023-02-08,06:16:27.000,39,11075263,12845,0,1675836986,13148.42189156,63.48650864999945,53604.72127680001 2023-02-08,06:16:28.000,39,11075292,12805,0,1675836987,13148.39494631999,63.444213870003296,53604.658392720004 2023-02-08,06:16:29.000,39,11075329,12805,0,1675836988,13148.47578203999,63.394869960000506,53604.64441848 2023-02-08,06:16:30.000,39,11075246,12805,0,1675836989,13148.45557310999,63.41601734999858,53604.66537984 2023-02-08,06:16:31.000,39,11075280,12805,0,1675836990,13148.49599096999,63.36667344000307,53604.707302560004 2023-02-08,06:16:32.000,39,11075305,12685,0,1675836991,13148.509463589995,63.331427789999,53604.69332832 2023-02-08,06:16:33.000,39,11075311,12485,0,1675836992,13148.549881449995,63.331427789999,53604.63044424001 2023-02-08,06:16:34.000,39,11075268,12685,0,1675836993,13148.428627869995,63.331427789999,53604.609482880005 2023-02-08,06:16:35.000,39,11075257,12725,0,1675836994,13148.42189156,63.31028040000092,53604.60249576001 2023-02-08,06:16:36.000,39,11075302,12445,0,1675836995,13148.44210049,63.26093648999813,53604.56756016 2023-02-08,06:16:37.000,39,11075270,12605,0,1675836996,13148.43536417999,63.267985620004765,53604.5465988 2023-02-08,06:16:38.000,39,11075332,12605,0,1675836997,13148.368001079994,63.225690840001334,53604.490701840004 2023-02-08,06:16:39.000,39,11075293,12845,0,1675836998,13148.327583219994,63.211592580002616,53604.42781776 2023-02-08,06:16:40.000,39,11075318,12765,0,1675836999,13148.347792149994,63.14815041000111,53604.511663200006 2023-02-08,06:16:41.000,39,11075284,12605,0,1675837000,13148.347792149994,63.0847082399996,53604.4767276 2023-02-08,06:16:42.000,39,11075341,13125,0,1675837001,13148.29390166999,63.049462590002804,53604.44877912 2023-02-08,06:16:43.000,39,11075319,12805,0,1675837002,13148.266956429994,62.96487303000322,53604.37890792 2023-02-08,06:16:44.000,39,11075292,12605,0,1675837003,13148.172648089989,62.97897129000194,53604.343972320006 2023-02-08,06:16:45.000,39,11075341,12605,0,1675837004,13148.132230229989,62.993069550000655,53604.26012688 2023-02-08,06:16:46.000,39,11075269,12645,0,1675837005,13148.132230229989,63.02126606999809,53604.28807536 2023-02-08,06:16:47.000,39,11075303,12685,0,1675837006,13148.138966539998,62.97192216000258,53604.30903672 2023-02-08,06:16:48.000,39,11075289,12645,0,1675837007,13148.172648089989,62.90847999000107,53604.28807536 2023-02-08,06:16:49.000,39,11075250,12765,0,1675837008,13148.165911779994,62.873234340004274,53604.21820416001 2023-02-08,06:16:50.000,39,11075273,12805,0,1675837009,13148.071603439988,62.88028347000363,53604.155320080004 2023-02-08,06:16:51.000,39,11075280,12565,0,1675837010,13148.031185579988,62.85208694999892,53604.13435872 2023-02-08,06:16:52.000,39,11075256,12605,0,1675837011,13148.051394509988,62.78159564999805,53604.12737160001 2023-02-08,06:16:53.000,39,11075287,12845,0,1675837012,13147.963822479993,62.72520261000318,53604.036539040004 2023-02-08,06:16:54.000,39,11075294,12965,0,1675837013,13147.936877239998,62.70405521999783,53604.036539040004 2023-02-08,06:16:55.000,39,11075264,12565,0,1675837014,13147.923404619993,62.66880957000103,53604.008590560006 2023-02-08,06:16:56.000,39,11075280,12805,0,1675837015,13147.950349860002,62.59831827000016,53604.057500400006 2023-02-08,06:16:57.000,39,11075274,12925,0,1675837016,13147.984031409993,62.527826969999296,53604.036539040004 2023-02-08,06:16:58.000,39,11075322,12805,0,1675837017,13147.930140930002,62.48553219000314,53604.00160344001 2023-02-08,06:16:59.000,39,11075277,12605,0,1675837018,13147.903195689993,62.400942630003556,53603.92474512 2023-02-08,06:17:00.000,39,11075267,12605,0,1675837019,13147.876250449997,62.365696979999484,53603.93173224001 2023-02-08,06:17:01.000,39,11075313,12645,0,1675837020,13147.869514140002,62.30930394000461,53603.93173224001 2023-02-08,06:17:02.000,39,11075276,12725,0,1675837021,13147.808887350002,62.2811074199999,53603.89679664 2023-02-08,06:17:03.000,39,11075267,12605,0,1675837022,13147.842568899992,62.189468730000954,53603.840899680006 2023-02-08,06:17:04.000,39,11075313,12845,0,1675837023,13147.829096280002,62.16127221000352,53603.85487392 2023-02-08,06:17:05.000,39,11075305,12725,0,1675837024,13147.869514140002,62.09078091000265,53603.868848160004 2023-02-08,06:17:06.000,39,11075328,12445,0,1675837025,13147.795414729997,62.04848612999922,53603.82692544 2023-02-08,06:17:07.000,39,11075270,12525,0,1675837026,13147.694370079997,62.06258438999794,53603.75705424 2023-02-08,06:17:08.000,39,11075277,12725,0,1675837027,13147.586589120001,62.04143699999986,53603.71513152001 2023-02-08,06:17:09.000,39,11075264,13085,0,1675837028,13147.519226019991,61.992093090004346,53603.64526032001 2023-02-08,06:17:10.000,39,11075291,12685,0,1675837029,13147.47880815999,61.956847440000274,53603.652247440004 2023-02-08,06:17:11.000,39,11075260,12965,0,1675837030,13147.52596233,61.97799482999835,53603.652247440004 2023-02-08,06:17:12.000,39,11075267,12525,0,1675837031,13147.48554447,61.97094569999899,53603.701157280004 2023-02-08,06:17:13.000,39,11075265,12605,0,1675837032,13147.45859922999,61.942749180001556,53603.65923456 2023-02-08,06:17:14.000,39,11075312,12605,0,1675837033,13147.391236129995,61.900454399998125,53603.59635048001 2023-02-08,06:17:15.000,39,11075307,12965,0,1675837034,13147.37776350999,61.893405269998766,53603.54045352 2023-02-08,06:17:16.000,39,11075250,12685,0,1675837035,13147.36429089,61.84406136000325,53603.58936336 2023-02-08,06:17:17.000,39,11075280,12645,0,1675837036,13147.32387303,61.829963100004534,53603.52647928001 2023-02-08,06:17:18.000,39,11075259,12965,0,1675837037,13147.29692778999,61.75242267000431,53603.54045352 2023-02-08,06:17:19.000,39,11075265,12805,0,1675837038,13147.269982549995,61.68193137000344,53603.47058232 2023-02-08,06:17:20.000,39,11075257,12685,0,1675837039,13147.290191479995,61.61144007000257,53603.44962096 2023-02-08,06:17:21.000,39,11075301,12765,0,1675837040,13147.249773619995,61.5761944199985,53603.41468536 2023-02-08,06:17:22.000,39,11075282,12525,0,1675837041,13147.33734564999,61.547997900001064,53603.533466400004 2023-02-08,06:17:23.000,39,11075281,12965,0,1675837042,13147.269982549995,61.4775066000002,53603.37276264 2023-02-08,06:17:24.000,39,11075271,12645,0,1675837043,13147.24303731,61.37881878000189,53603.386736880006 2023-02-08,06:17:25.000,39,11075256,12405,0,1675837044,13147.24303731,61.33652399999846,53603.37276264 2023-02-08,06:17:26.000,39,11075241,12605,0,1675837045,13147.269982549995,61.258983569998236,53603.42865960001 2023-02-08,06:17:27.000,39,11075296,12725,0,1675837046,13147.22282838,61.25193443999888,53603.30289144 2023-02-08,06:17:28.000,39,11075252,12685,0,1675837047,13147.21609206999,61.195541400004004,53603.40769824001 2023-02-08,06:17:29.000,39,11075264,12725,0,1675837048,13147.15546527999,61.21668879000208,53603.386736880006 2023-02-08,06:17:30.000,39,11075316,12725,0,1675837049,13147.061156939999,61.21668879000208,53603.35878840001 2023-02-08,06:17:31.000,39,11075287,12925,0,1675837050,13147.061156939999,61.16029574999993,53603.30987856001 2023-02-08,06:17:32.000,39,11075270,12645,0,1675837051,13147.067893249994,61.11095184000442,53603.35878840001 2023-02-08,06:17:33.000,39,11075334,12765,0,1675837052,13147.027475389994,61.11095184000442,53603.316865680004 2023-02-08,06:17:34.000,39,11075290,12645,0,1675837053,13146.980321219999,61.06865706000099,53603.3238528 2023-02-08,06:17:35.000,39,11075304,12965,0,1675837054,13146.899485499998,61.04750967000291,53603.267955840005 2023-02-08,06:17:36.000,39,11075276,12565,0,1675837055,13146.919694429998,61.00521488999948,53603.30987856001 2023-02-08,06:17:37.000,39,11075308,12885,0,1675837056,13146.859067639998,60.955870980003965,53603.24699448 2023-02-08,06:17:38.000,39,11075331,12565,0,1675837057,13146.886012879993,60.864232289997744,53603.34481416 2023-02-08,06:17:39.000,39,11075329,12685,0,1675837058,13146.838858709998,60.87128142000438,53603.26096872001 2023-02-08,06:17:40.000,39,11075308,12605,0,1675837059,13146.845595019993,60.7725935999988,53603.2539816 2023-02-08,06:17:41.000,39,11075293,12805,0,1675837060,13146.805177159993,60.730298820002645,53603.24000736001 2023-02-08,06:17:42.000,39,11075320,12445,0,1675837061,13146.805177159993,60.70210229999793,53603.20507176 2023-02-08,06:17:43.000,39,11075310,12605,0,1675837062,13146.798440849998,60.64570926000306,53603.22603312 2023-02-08,06:17:44.000,39,11075327,12885,0,1675837063,13146.805177159993,60.59636535000027,53603.21205888001 2023-02-08,06:17:45.000,39,11075337,12445,0,1675837064,13146.798440849998,60.57521796000219,53603.21205888001 2023-02-08,06:17:46.000,39,11075315,12965,0,1675837065,13146.771495610003,60.554070570004114,53603.24000736001 2023-02-08,06:17:47.000,39,11075323,12765,0,1675837066,13146.697396199997,60.56816883000283,53603.219046000006 2023-02-08,06:17:48.000,39,11075328,12805,0,1675837067,13146.630033100002,60.53292317999876,53603.13520056 2023-02-08,06:17:49.000,39,11075311,12885,0,1675837068,13146.589615240002,60.51882492000004,53603.12821344 2023-02-08,06:17:50.000,39,11075314,12845,0,1675837069,13146.576142619997,60.504726660001324,53603.15616192 2023-02-08,06:17:51.000,39,11075285,12485,0,1675837070,13146.576142619997,60.497677530001965,53603.19109752001 2023-02-08,06:17:52.000,39,11075296,12645,0,1675837071,13146.549197380002,60.46948101000453,53603.23302024 2023-02-08,06:17:53.000,39,11075314,12685,0,1675837072,13146.502043209992,60.441284489999816,53603.14218768001 2023-02-08,06:17:54.000,39,11075346,12605,0,1675837073,13146.441416419992,60.3919405800043,53603.17712328 2023-02-08,06:17:55.000,39,11075335,12685,0,1675837074,13146.380789629991,60.37079318999895,53603.16314904001 2023-02-08,06:17:56.000,39,11075336,12805,0,1675837075,13146.387525940001,60.35669493000023,53603.14218768001 2023-02-08,06:17:57.000,39,11075307,12725,0,1675837076,13146.394262249996,60.36374405999959,53603.20507176 2023-02-08,06:17:58.000,39,11075333,12765,0,1675837077,13146.353844389996,60.30030188999808,53603.12821344 2023-02-08,06:17:59.000,39,11075325,12685,0,1675837078,13146.299953909991,60.279154500000004,53603.100264960005 2023-02-08,06:18:00.000,39,11075329,12485,0,1675837079,13146.293217599996,60.19456494000042,53603.14218768001 2023-02-08,06:18:01.000,39,11075315,12725,0,1675837080,13146.333635459996,60.1804666800017,53603.16314904001 2023-02-08,06:18:02.000,39,11075332,12645,0,1675837081,13146.28648129,60.16636842000298,53603.051355120006 2023-02-08,06:18:03.000,39,11075295,12885,0,1675837082,13146.23932711999,60.16636842000298,53603.12821344 2023-02-08,06:18:04.000,39,11075305,12605,0,1675837083,13146.21911818999,60.145221030004905,53603.09327784001 2023-02-08,06:18:05.000,39,11075293,12685,0,1675837084,13146.192172949995,60.152270160004264,53603.03738088 2023-02-08,06:18:06.000,39,11075291,12605,0,1675837085,13146.17870032999,60.16636842000298,53603.05834224 2023-02-08,06:18:07.000,39,11075337,12605,0,1675837086,13146.192172949995,60.102926250001474,53603.149174800004 2023-02-08,06:18:08.000,39,11075299,12805,0,1675837087,13146.171964019995,60.06063146999804,53603.0793036 2023-02-08,06:18:09.000,39,11075323,12805,0,1675837088,13146.131546159995,60.02538582000125,53603.12122632001 2023-02-08,06:18:10.000,39,11075358,12725,0,1675837089,13146.03723781999,60.02538582000125,53603.04436800001 2023-02-08,06:18:11.000,39,11075336,12685,0,1675837090,13145.95640209999,59.98309103999782,53603.03738088 2023-02-08,06:18:12.000,39,11075283,12445,0,1675837091,13145.99681995999,59.94079626000166,53603.051355120006 2023-02-08,06:18:13.000,39,11075297,12645,0,1675837092,13146.030501509995,59.88440321999951,53603.1142392 2023-02-08,06:18:14.000,39,11075277,12725,0,1675837093,13145.92272055,59.856206700002076,53603.030393760004 2023-02-08,06:18:15.000,39,11075305,12805,0,1675837094,13146.0237652,59.82801018000464,53603.0793036 2023-02-08,06:18:16.000,39,11075286,12885,0,1675837095,13146.07765567999,59.82801018000464,53603.09327784001 2023-02-08,06:18:17.000,39,11075295,12645,0,1675837096,13146.070919369995,59.806862789999286,53603.09327784001 2023-02-08,06:18:18.000,39,11075338,12765,0,1675837097,13146.07765567999,59.77866627000185,53603.08629072 2023-02-08,06:18:19.000,39,11075310,12685,0,1675837098,13146.01702888999,59.77161714000249,53603.08629072 2023-02-08,06:18:20.000,39,11075320,12725,0,1675837099,13146.05744674999,59.76456801000313,53603.051355120006 2023-02-08,06:18:21.000,39,11075279,12645,0,1675837100,13145.990083649995,59.70112584000162,53602.98847104 2023-02-08,06:18:22.000,39,11075303,12405,0,1675837101,13146.030501509995,59.67292932000419,53603.03738088 2023-02-08,06:18:23.000,39,11075303,13045,0,1675837102,13146.0237652,59.679978450003546,53603.07231648001 2023-02-08,06:18:24.000,39,11075276,12565,0,1675837103,13146.06418306,59.6235854100014,53603.08629072 2023-02-08,06:18:25.000,39,11075294,12485,0,1675837104,13146.030501509995,59.5883397600046,53603.07231648001 2023-02-08,06:18:26.000,39,11075343,12525,0,1675837105,13145.97661102999,59.56014323999989,53603.01641952 2023-02-08,06:18:27.000,39,11075318,12965,0,1675837106,13145.98334734,59.55309411000053,53603.04436800001 2023-02-08,06:18:28.000,39,11075273,12685,0,1675837107,13146.05744674999,59.53899585000181,53603.12821344 2023-02-08,06:18:29.000,39,11075322,12965,0,1675837108,13145.969874719995,59.53899585000181,53603.149174800004 2023-02-08,06:18:30.000,39,11075278,12765,0,1675837109,13145.862093759999,59.53194672000245,53603.1142392 2023-02-08,06:18:31.000,39,11075272,12965,0,1675837110,13145.787994349994,59.53194672000245,53603.09327784001 2023-02-08,06:18:32.000,39,11075284,12805,0,1675837111,13145.841884829999,59.461455420001585,53603.198084640004 2023-02-08,06:18:33.000,39,11075293,12645,0,1675837112,13145.801466969999,59.48260280999966,53603.219046000006 2023-02-08,06:18:34.000,39,11075302,12885,0,1675837113,13145.686949699993,59.454406290002225,53603.170136160006 2023-02-08,06:18:35.000,39,11075291,12885,0,1675837114,13145.599377669998,59.412111509998795,53603.1142392 2023-02-08,06:18:36.000,39,11075334,12605,0,1675837115,13145.646531839993,59.398013250000076,53603.15616192 2023-02-08,06:18:37.000,39,11075303,12605,0,1675837116,13145.633059219988,59.412111509998795,53603.19109752001 2023-02-08,06:18:38.000,39,11075285,12805,0,1675837117,13145.619586599998,59.376865860002,53603.21205888001 2023-02-08,06:18:39.000,39,11075313,12645,0,1675837118,13145.572432429988,59.34162020999793,53603.20507176 2023-02-08,06:18:40.000,39,11075304,12725,0,1675837119,13145.585905049993,59.33457107999857,53603.17712328 2023-02-08,06:18:41.000,39,11075267,12925,0,1675837120,13145.565696119993,59.29227630000241,53603.17712328 2023-02-08,06:18:42.000,39,11075320,12445,0,1675837121,13145.505069329993,59.278178040003695,53603.19109752001 2023-02-08,06:18:43.000,39,11075289,12645,0,1675837122,13145.424233609992,59.29932543000177,53603.12821344 2023-02-08,06:18:44.000,39,11075291,12565,0,1675837123,13145.451178850002,59.235883260000264,53603.16314904001 2023-02-08,06:18:45.000,39,11075294,12805,0,1675837124,13145.451178850002,59.21473587000219,53603.20507176 2023-02-08,06:18:46.000,39,11075317,12565,0,1675837125,13145.444442539992,59.179490219998115,53603.22603312 2023-02-08,06:18:47.000,39,11075306,12765,0,1675837126,13145.377079439997,59.18653935000475,53603.1841104 2023-02-08,06:18:48.000,39,11075319,12765,0,1675837127,13145.424233609992,59.1301463100026,53603.27494296 2023-02-08,06:18:49.000,39,11075270,12645,0,1675837128,13145.397288369997,59.13719544000196,53603.24000736001 2023-02-08,06:18:50.000,39,11075355,12885,0,1675837129,13145.424233609992,59.108998920004524,53603.30289144 2023-02-08,06:18:51.000,39,11075369,12765,0,1675837130,13145.370343130002,59.08785152999917,53603.27494296 2023-02-08,06:18:52.000,39,11075328,12845,0,1675837131,13145.356870509997,59.08080239999981,53603.24699448 2023-02-08,06:18:53.000,39,11075334,12685,0,1675837132,13145.323188959992,59.08785152999917,53603.27494296 2023-02-08,06:18:54.000,39,11075297,12645,0,1675837133,13145.222144309992,59.06670414000109,53603.22603312 2023-02-08,06:18:55.000,39,11075291,12565,0,1675837134,13145.174990139996,59.06670414000109,53603.26096872001 2023-02-08,06:18:56.000,39,11075339,12645,0,1675837135,13145.148044900001,59.059655010001734,53603.21205888001 2023-02-08,06:18:57.000,39,11075316,12965,0,1675837136,13145.255825859997,59.02440935999766,53603.365775520004 2023-02-08,06:18:58.000,39,11075353,12645,0,1675837137,13145.228880620001,59.0314584900043,53603.37276264 2023-02-08,06:18:59.000,39,11075309,12685,0,1675837138,13145.181726449991,59.0314584900043,53603.30987856001 2023-02-08,06:19:00.000,39,11075321,12845,0,1675837139,13145.04026393999,59.0173602299983,53603.2539816 2023-02-08,06:19:01.000,39,11075321,12965,0,1675837140,13145.00658239,59.010311099998944,53603.267955840005 2023-02-08,06:19:02.000,39,11075312,12605,0,1675837141,13144.99984607999,58.97506545000215,53603.316865680004 2023-02-08,06:19:03.000,39,11075307,13045,0,1675837142,13144.932482979995,58.96801632000279,53603.35180128 2023-02-08,06:19:04.000,39,11075305,12885,0,1675837143,13144.932482979995,58.95391806000407,53603.316865680004 2023-02-08,06:19:05.000,39,11075315,12965,0,1675837144,13144.89880142999,58.91162328000064,53603.42865960001 2023-02-08,06:19:06.000,39,11075291,12765,0,1675837145,13144.88532881,58.85523023999849,53603.40071112 2023-02-08,06:19:07.000,39,11075331,12885,0,1675837146,13144.84491095,58.85523023999849,53603.393724 2023-02-08,06:19:08.000,39,11075300,12565,0,1675837147,13144.791020469995,58.85523023999849,53603.393724 2023-02-08,06:19:09.000,39,11075270,12605,0,1675837148,13144.770811539995,58.827033720001054,53603.41468536 2023-02-08,06:19:10.000,39,11075312,12645,0,1675837149,13144.84491095,58.75654242000019,53603.49154368 2023-02-08,06:19:11.000,39,11075275,12525,0,1675837150,13144.791020469995,58.777689809998265,53603.44263384 2023-02-08,06:19:12.000,39,11075282,12765,0,1675837151,13144.831438329995,58.79178807000426,53603.51250504 2023-02-08,06:19:13.000,39,11075290,12805,0,1675837152,13144.75733891999,58.819984590001695,53603.49154368 2023-02-08,06:19:14.000,39,11075318,12565,0,1675837153,13144.7438663,58.84113197999977,53603.505517920006 2023-02-08,06:19:15.000,39,11075306,12725,0,1675837154,13144.642821649999,58.84113197999977,53603.41468536 2023-02-08,06:19:16.000,39,11075285,12685,0,1675837155,13144.669766889994,58.84818110999913,53603.4635952 2023-02-08,06:19:17.000,39,11075318,12765,0,1675837156,13144.649557959994,58.85523023999849,53603.51250504 2023-02-08,06:19:18.000,39,11075297,12725,0,1675837157,13144.514831759989,58.89047589000256,53603.47058232 2023-02-08,06:19:19.000,39,11075340,12885,0,1675837158,13144.588931169994,58.84113197999977,53603.54744064001 2023-02-08,06:19:20.000,39,11075299,12565,0,1675837159,13144.609140099994,58.84818110999913,53603.554427760006 2023-02-08,06:19:21.000,39,11075317,12565,0,1675837160,13144.642821649999,58.84113197999977,53603.64526032001 2023-02-08,06:19:22.000,39,11075306,12485,0,1675837161,13144.67650319999,58.89047589000256,53603.66622168001 2023-02-08,06:19:23.000,39,11075313,12605,0,1675837162,13144.669766889994,58.89047589000256,53603.61731184 2023-02-08,06:19:24.000,39,11075320,12605,0,1675837163,13144.67650319999,58.89047589000256,53603.58936336 2023-02-08,06:19:25.000,39,11075283,12685,0,1675837164,13144.70344844,58.91867241,53603.61032472 2023-02-08,06:19:26.000,39,11075287,12805,0,1675837165,13144.68323951,58.94686893000471,53603.63128608 2023-02-08,06:19:27.000,39,11075340,12645,0,1675837166,13144.75733891999,58.96801632000279,53603.76404136001 2023-02-08,06:19:28.000,39,11075286,12965,0,1675837167,13144.79775677999,58.96801632000279,53603.76404136001 2023-02-08,06:19:29.000,39,11075285,12685,0,1675837168,13144.77754784999,58.96801632000279,53603.79198984001 2023-02-08,06:19:30.000,39,11075284,12965,0,1675837169,13144.730393679994,58.98916371000087,53603.75006712 2023-02-08,06:19:31.000,39,11075309,12685,0,1675837170,13144.71692105999,59.052605880002375,53603.79198984001 2023-02-08,06:19:32.000,39,11075294,12525,0,1675837171,13144.67650319999,59.0314584900043,53603.82692544 2023-02-08,06:19:33.000,39,11075299,12685,0,1675837172,13144.68323951,59.0314584900043,53603.819938320004 2023-02-08,06:19:34.000,39,11075336,12685,0,1675837173,13144.575458549989,59.08080239999981,53603.79897696 2023-02-08,06:19:35.000,39,11075262,12565,0,1675837174,13144.629349029994,59.02440935999766,53603.93173224001 2023-02-08,06:19:36.000,39,11075276,12325,0,1675837175,13144.649557959994,58.996212840000226,53603.91077088001 2023-02-08,06:19:37.000,39,11075294,12725,0,1675837176,13144.642821649999,59.02440935999766,53603.987629200004 2023-02-08,06:19:38.000,39,11075268,12365,0,1675837177,13144.61587640999,59.0314584900043,53603.987629200004 2023-02-08,06:19:39.000,39,11075306,12645,0,1675837178,13144.602403789999,58.996212840000226,53603.96666784 2023-02-08,06:19:40.000,39,11075347,12685,0,1675837179,13144.514831759989,58.98211458000151,53603.99461632 2023-02-08,06:19:41.000,39,11075290,12645,0,1675837180,13144.528304379994,58.98916371000087,53603.95968072001 2023-02-08,06:19:42.000,39,11075340,12885,0,1675837181,13144.541776999999,59.0314584900043,53604.106410240005 2023-02-08,06:19:43.000,39,11075315,12765,0,1675837182,13144.460941279998,59.010311099998944,53604.09942312001 2023-02-08,06:19:44.000,39,11075284,12925,0,1675837183,13144.433996039988,59.010311099998944,53604.09942312001 2023-02-08,06:19:45.000,39,11075269,13045,0,1675837184,13144.427259729993,59.02440935999766,53604.1623072 2023-02-08,06:19:46.000,39,11075257,12805,0,1675837185,13144.380105559998,58.996212840000226,53604.176281440006 2023-02-08,06:19:47.000,39,11075308,12765,0,1675837186,13144.353160320003,59.0173602299983,53604.1623072 2023-02-08,06:19:48.000,39,11075319,12765,0,1675837187,13144.285797219993,58.996212840000226,53604.1623072 2023-02-08,06:19:49.000,39,11075310,12965,0,1675837188,13144.272324600002,59.010311099998944,53604.12737160001 2023-02-08,06:19:50.000,39,11075312,12845,0,1675837189,13144.319478769998,59.045556750003016,53604.21820416001 2023-02-08,06:19:51.000,39,11075283,12525,0,1675837190,13144.299269839998,59.059655010001734,53604.24615264001 2023-02-08,06:19:52.000,39,11075308,12805,0,1675837191,13144.319478769998,59.0314584900043,53604.323010960004 2023-02-08,06:19:53.000,39,11075290,12725,0,1675837192,13144.285797219993,59.03850762000366,53604.32999808 2023-02-08,06:19:54.000,39,11075291,12685,0,1675837193,13144.238643049997,59.06670414000109,53604.323010960004 2023-02-08,06:19:55.000,39,11075284,12965,0,1675837194,13144.225170429992,59.052605880002375,53604.33698520001 2023-02-08,06:19:56.000,39,11075278,12285,0,1675837195,13144.144334709992,59.059655010001734,53604.31602384001 2023-02-08,06:19:57.000,39,11075296,12925,0,1675837196,13144.137598399997,59.08785152999917,53604.32999808 2023-02-08,06:19:58.000,39,11075304,12605,0,1675837197,13144.056762679997,59.08785152999917,53604.35794656 2023-02-08,06:19:59.000,39,11075279,12725,0,1675837198,13144.029817440001,59.045556750003016,53604.37890792 2023-02-08,06:20:00.000,39,11075260,12605,0,1675837199,13144.083707919992,59.06670414000109,53604.46275336001 2023-02-08,06:20:01.000,39,11075290,12605,0,1675837200,13144.050026370001,59.045556750003016,53604.48371472001 2023-02-08,06:20:02.000,39,11075244,12525,0,1675837201,13143.955718029996,59.045556750003016,53604.44877912 2023-02-08,06:20:03.000,39,11075276,12805,0,1675837202,13143.861409689991,59.02440935999766,53604.4767276 2023-02-08,06:20:04.000,39,11075306,12685,0,1675837203,13143.84793707,58.98916371000087,53604.50467608001 2023-02-08,06:20:05.000,39,11075287,12725,0,1675837204,13143.794046589996,58.97506545000215,53604.50467608001 2023-02-08,06:20:06.000,39,11075304,12445,0,1675837205,13143.67952931999,59.010311099998944,53604.44877912 2023-02-08,06:20:07.000,39,11075291,12885,0,1675837206,13143.69973824999,59.02440935999766,53604.48371472001 2023-02-08,06:20:08.000,39,11075244,12645,0,1675837207,13143.69973824999,59.0314584900043,53604.560573040006 2023-02-08,06:20:09.000,39,11075268,12765,0,1675837208,13143.632375149995,59.0314584900043,53604.560573040006 2023-02-08,06:20:10.000,39,11075279,12725,0,1675837209,13143.54480312,59.0314584900043,53604.57454728 2023-02-08,06:20:11.000,39,11075327,12805,0,1675837210,13143.47744001999,59.08080239999981,53604.49768896 2023-02-08,06:20:12.000,39,11075323,12605,0,1675837211,13143.45723108999,59.0314584900043,53604.511663200006 2023-02-08,06:20:13.000,39,11075327,12925,0,1675837212,13143.39660429999,59.06670414000109,53604.51865032 2023-02-08,06:20:14.000,39,11075287,12925,0,1675837213,13143.275350719989,59.08080239999981,53604.46275336001 2023-02-08,06:20:15.000,39,11075311,12805,0,1675837214,13143.335977509989,59.08785152999917,53604.490701840004 2023-02-08,06:20:16.000,39,11075291,12605,0,1675837215,13143.356186439989,59.11604805000388,53604.55358592001 2023-02-08,06:20:17.000,39,11075341,12845,0,1675837216,13143.389867989994,59.13719544000196,53604.58153440001 2023-02-08,06:20:18.000,39,11075269,12805,0,1675837217,13143.335977509989,59.13719544000196,53604.57454728 2023-02-08,06:20:19.000,39,11075293,12845,0,1675837218,13143.342713819999,59.14424457000132,53604.59550864 2023-02-08,06:20:20.000,39,11075283,12805,0,1675837219,13143.288823339994,59.1301463100026,53604.511663200006 2023-02-08,06:20:21.000,39,11075297,12645,0,1675837220,13143.315768579989,59.108998920004524,53604.52563744 2023-02-08,06:20:22.000,39,11075311,12765,0,1675837221,13143.322504889999,59.1301463100026,53604.60249576001 2023-02-08,06:20:23.000,39,11075328,12605,0,1675837222,13143.302295959998,59.108998920004524,53604.58852152 2023-02-08,06:20:24.000,39,11075319,12925,0,1675837223,13143.295559649989,59.1301463100026,53604.63044424001 2023-02-08,06:20:25.000,39,11075311,12685,0,1675837224,13143.383131679999,59.11604805000388,53604.73525104 2023-02-08,06:20:26.000,39,11075296,12445,0,1675837225,13143.39660429999,59.108998920004524,53604.66537984 2023-02-08,06:20:27.000,39,11075319,12685,0,1675837226,13143.275350719989,59.09490065999853,53604.64441848 2023-02-08,06:20:28.000,39,11075308,12645,0,1675837227,13143.255141789989,59.14424457000132,53604.66537984 2023-02-08,06:20:29.000,39,11075299,12645,0,1675837228,13143.261878099998,59.12309718000324,53604.67236696001 2023-02-08,06:20:30.000,39,11075301,12805,0,1675837229,13143.181042379998,59.14424457000132,53604.57454728 2023-02-08,06:20:31.000,39,11075273,12725,0,1675837230,13143.201251309998,59.172441089998756,53604.64441848 2023-02-08,06:20:32.000,39,11075262,12885,0,1675837231,13143.187778689993,59.18653935000475,53604.679354080006 2023-02-08,06:20:33.000,39,11075328,12805,0,1675837232,13143.093470350002,59.18653935000475,53604.69332832 2023-02-08,06:20:34.000,39,11075284,12645,0,1675837233,13143.053052490002,59.179490219998115,53604.67236696001 2023-02-08,06:20:35.000,39,11075323,12605,0,1675837234,13143.019370939997,59.19358848000411,53604.70031544001 2023-02-08,06:20:36.000,39,11075286,12845,0,1675837235,13142.965480459992,59.25703064999834,53604.73525104 2023-02-08,06:20:37.000,39,11075280,12805,0,1675837236,13142.931798910002,59.25703064999834,53604.728263920006 2023-02-08,06:20:38.000,39,11075323,12645,0,1675837237,13142.884644739992,59.25703064999834,53604.69332832 2023-02-08,06:20:39.000,39,11075318,12645,0,1675837238,13142.797072709996,59.25703064999834,53604.63044424001 2023-02-08,06:20:40.000,39,11075321,12605,0,1675837239,13142.810545330001,59.2640797799977,53604.72127680001 2023-02-08,06:20:41.000,39,11075307,12405,0,1675837240,13142.857699499997,59.24998151999898,53604.73525104 2023-02-08,06:20:42.000,39,11075243,12725,0,1675837241,13142.817281639997,59.25703064999834,53604.7562124 2023-02-08,06:20:43.000,39,11075292,12925,0,1675837242,13142.790336400001,59.24998151999898,53604.74922528001 2023-02-08,06:20:44.000,39,11075320,12525,0,1675837243,13142.743182229991,59.24998151999898,53604.6863412 2023-02-08,06:20:45.000,39,11075287,12685,0,1675837244,13142.716236989996,59.24998151999898,53604.62345712 2023-02-08,06:20:46.000,39,11075306,12525,0,1675837245,13142.749918540001,59.228834130000905,53604.71428968 2023-02-08,06:20:47.000,39,11075333,12805,0,1675837246,13142.736445919996,59.221785000001546,53604.658392720004 2023-02-08,06:20:48.000,39,11075315,12765,0,1675837247,13142.776863779996,59.24293238999962,53604.71428968 2023-02-08,06:20:49.000,39,11075321,12445,0,1675837248,13142.743182229991,59.29227630000241,53604.72127680001 2023-02-08,06:20:50.000,39,11075307,12645,0,1675837249,13142.783600089992,59.32047281999985,53604.7562124 2023-02-08,06:20:51.000,39,11075305,12805,0,1675837250,13142.749918540001,59.32752194999921,53604.73525104 2023-02-08,06:20:52.000,39,11075298,12605,0,1675837251,13142.756654849996,59.32047281999985,53604.73525104 2023-02-08,06:20:53.000,39,11075317,12765,0,1675837252,13142.803809019992,59.33457107999857,53604.74922528001 2023-02-08,06:20:54.000,39,11075265,12805,0,1675837253,13142.736445919996,59.32047281999985,53604.80512224 2023-02-08,06:20:55.000,39,11075297,12685,0,1675837254,13142.68929175,59.35571847000392,53604.71428968 2023-02-08,06:20:56.000,39,11075322,12645,0,1675837255,13142.702764369991,59.32752194999921,53604.77018664001 2023-02-08,06:20:57.000,39,11075309,12565,0,1675837256,13142.662346509991,59.32752194999921,53604.826083600004 2023-02-08,06:20:58.000,39,11075292,12805,0,1675837257,13142.5882471,59.30637456000113,53604.85403208 2023-02-08,06:20:59.000,39,11075328,12525,0,1675837258,13142.50067506999,59.29227630000241,53604.76319952 2023-02-08,06:21:00.000,39,11075279,12605,0,1675837259,13142.41983934999,59.30637456000113,53604.80512224 2023-02-08,06:21:01.000,39,11075316,12485,0,1675837260,13142.30532208,59.285227170003054,53604.77018664001 2023-02-08,06:21:02.000,39,11075248,12965,0,1675837261,13142.312058389994,59.278178040003695,53604.78416088 2023-02-08,06:21:03.000,39,11075328,12605,0,1675837262,13142.224486359999,59.29227630000241,53604.74922528001 2023-02-08,06:21:04.000,39,11075315,12645,0,1675837263,13142.211013739994,59.31342369000049,53604.707302560004 2023-02-08,06:21:05.000,39,11075283,12965,0,1675837264,13142.163859569999,59.32752194999921,53604.7562124 2023-02-08,06:21:06.000,39,11075336,12605,0,1675837265,13142.103232779999,59.34866934000456,53604.679354080006 2023-02-08,06:21:07.000,39,11075330,12805,0,1675837266,13142.136914329989,59.31342369000049,53604.69332832 2023-02-08,06:21:08.000,39,11075259,12485,0,1675837267,13142.163859569999,59.34866934000456,53604.658392720004 2023-02-08,06:21:09.000,39,11075272,12645,0,1675837268,13142.123441709999,59.35571847000392,53604.70031544001 2023-02-08,06:21:10.000,39,11075296,12485,0,1675837269,13142.130178019994,59.405062379999436,53604.658392720004 2023-02-08,06:21:11.000,39,11075295,12765,0,1675837270,13142.123441709999,59.50375019999774,53604.62345712 2023-02-08,06:21:12.000,39,11075295,12765,0,1675837271,13142.157123259989,59.454406290002225,53604.63044424001 2023-02-08,06:21:13.000,39,11075321,12725,0,1675837272,13142.170595879994,59.48260280999966,53604.61647 2023-02-08,06:21:14.000,39,11075265,12965,0,1675837273,13142.096496469989,59.510799330004374,53604.59550864 2023-02-08,06:21:15.000,39,11075288,12565,0,1675837274,13142.109969089994,59.57424149999861,53604.58153440001 2023-02-08,06:21:16.000,39,11075298,12685,0,1675837275,13142.083023849998,59.60243802000332,53604.60249576001 2023-02-08,06:21:17.000,39,11075290,12845,0,1675837276,13142.083023849998,59.6235854100014,53604.62345712 2023-02-08,06:21:18.000,39,11075310,12965,0,1675837277,13142.008924439993,59.6235854100014,53604.58153440001 2023-02-08,06:21:19.000,39,11075297,12885,0,1675837278,13141.995451819988,59.67292932000419,53604.560573040006 2023-02-08,06:21:20.000,39,11075298,12685,0,1675837279,13141.995451819988,59.67292932000419,53604.55358592001 2023-02-08,06:21:21.000,39,11075297,12645,0,1675837280,13142.076287539989,59.60243802000332,53604.609482880005 2023-02-08,06:21:22.000,39,11075295,12685,0,1675837281,13142.042605989998,59.56014323999989,53604.62345712 2023-02-08,06:21:23.000,39,11075329,12845,0,1675837282,13142.015660749988,59.60948715000268,53604.539611680004 2023-02-08,06:21:24.000,39,11075309,12685,0,1675837283,13141.995451819988,59.637683670000115,53604.52563744 2023-02-08,06:21:25.000,39,11075283,12885,0,1675837284,13142.002188129998,59.65178192999883,53604.490701840004 2023-02-08,06:21:26.000,39,11075315,12565,0,1675837285,13142.049342299993,59.630634540000756,53604.58852152 2023-02-08,06:21:27.000,39,11075264,12605,0,1675837286,13142.022397059998,59.644732799999474,53604.59550864 2023-02-08,06:21:28.000,39,11075306,12845,0,1675837287,13141.948297649993,59.630634540000756,53604.61647 2023-02-08,06:21:29.000,39,11075282,12805,0,1675837288,13141.894407170003,59.581290629997966,53604.56756016 2023-02-08,06:21:30.000,39,11075256,12605,0,1675837289,13141.833780380002,59.581290629997966,53604.511663200006 2023-02-08,06:21:31.000,39,11075344,12885,0,1675837290,13141.779889899997,59.60243802000332,53604.50467608001 2023-02-08,06:21:32.000,39,11075290,12605,0,1675837291,13141.725999419992,59.60948715000268,53604.50467608001 2023-02-08,06:21:33.000,39,11075315,12805,0,1675837292,13141.678845249997,59.581290629997966,53604.490701840004 2023-02-08,06:21:34.000,39,11075292,12685,0,1675837293,13141.591273220001,59.637683670000115,53604.38589504001 2023-02-08,06:21:35.000,39,11075292,12725,0,1675837294,13141.577800599996,59.687027580002905,53604.371920800004 2023-02-08,06:21:36.000,39,11075303,12605,0,1675837295,13141.550855360001,59.687027580002905,53604.35095944 2023-02-08,06:21:37.000,39,11075313,12805,0,1675837296,13141.564327979992,59.7222732299997,53604.38589504001 2023-02-08,06:21:38.000,39,11075290,12285,0,1675837297,13141.517173809996,59.77161714000249,53604.35794656 2023-02-08,06:21:39.000,39,11075288,12765,0,1675837298,13141.517173809996,59.73637148999842,53604.323010960004 2023-02-08,06:21:40.000,39,11075256,12685,0,1675837299,13141.436338089996,59.79981365999993,53604.2321784 2023-02-08,06:21:41.000,39,11075268,12885,0,1675837300,13141.503701189991,59.78571540000121,53604.21820416001 2023-02-08,06:21:42.000,39,11075311,12765,0,1675837301,13141.523910119991,59.79276453000057,53604.25313976 2023-02-08,06:21:43.000,39,11075286,12845,0,1675837302,13141.557591669996,59.84210844000336,53604.21121704 2023-02-08,06:21:44.000,39,11075274,12765,0,1675837303,13141.544119049991,59.88440321999951,53604.176281440006 2023-02-08,06:21:45.000,39,11075249,12725,0,1675837304,13141.665372629992,59.919648870003584,53604.26711400001 2023-02-08,06:21:46.000,39,11075274,12685,0,1675837305,13141.692317870002,59.9689927799991,53604.204229920004 2023-02-08,06:21:47.000,39,11075314,12645,0,1675837306,13141.719263109997,59.97604190999846,53604.16929432001 2023-02-08,06:21:48.000,39,11075313,12645,0,1675837307,13141.658636319997,59.98309103999782,53604.06448752 2023-02-08,06:21:49.000,39,11075281,12525,0,1675837308,13141.732735730002,59.97604190999846,53604.106410240005 2023-02-08,06:21:50.000,39,11075325,12485,0,1675837309,13141.752944660002,60.039484079999966,53604.13435872 2023-02-08,06:21:51.000,39,11075318,12685,0,1675837310,13141.840516689997,60.03243495000061,53604.16929432001 2023-02-08,06:21:52.000,39,11075290,12485,0,1675837311,13141.853989310002,60.046533209999325,53604.1623072 2023-02-08,06:21:53.000,39,11075292,12605,0,1675837312,13141.833780380002,60.06768060000468,53604.18326856 2023-02-08,06:21:54.000,39,11075297,12685,0,1675837313,13141.833780380002,60.16636842000298,53604.155320080004 2023-02-08,06:21:55.000,39,11075304,12805,0,1675837314,13141.779889899997,60.18751581000106,53604.07147464 2023-02-08,06:21:56.000,39,11075252,12725,0,1675837315,13141.766417279992,60.272105370000645,53604.12038448 2023-02-08,06:21:57.000,39,11075290,12565,0,1675837316,13141.786626209992,60.28620362999936,53604.12038448 2023-02-08,06:21:58.000,39,11075316,13125,0,1675837317,13141.739472039997,60.314400150004076,53604.11339736 2023-02-08,06:21:59.000,39,11075270,12845,0,1675837318,13141.705790489992,60.33554754000215,53604.036539040004 2023-02-08,06:22:00.000,39,11075323,12445,0,1675837319,13141.725999419992,60.314400150004076,53604.09942312001 2023-02-08,06:22:01.000,39,11075334,12685,0,1675837320,13141.793362520002,60.34259667000151,53604.07846176001 2023-02-08,06:22:02.000,39,11075315,12885,0,1675837321,13141.786626209992,60.34259667000151,53604.092436 2023-02-08,06:22:03.000,39,11075270,12605,0,1675837322,13141.813571450002,60.34259667000151,53604.05051328001 2023-02-08,06:22:04.000,39,11075275,12805,0,1675837323,13141.827044069993,60.39898971000366,53604.07147464 2023-02-08,06:22:05.000,39,11075278,12845,0,1675837324,13141.853989310002,60.39898971000366,53604.00160344001 2023-02-08,06:22:06.000,39,11075277,12685,0,1675837325,13141.921352409998,60.42013710000174,53604.05051328001 2023-02-08,06:22:07.000,39,11075278,12725,0,1675837326,13141.948297649993,60.53997230999812,53604.0225648 2023-02-08,06:22:08.000,39,11075302,12605,0,1675837327,13142.042605989998,60.53292317999876,53604.08544888 2023-02-08,06:22:09.000,39,11075295,12645,0,1675837328,13142.062814919998,60.5258740499994,53604.06448752 2023-02-08,06:22:10.000,39,11075304,12605,0,1675837329,13142.096496469989,60.57521796000219,53604.02955192001 2023-02-08,06:22:11.000,39,11075306,12605,0,1675837330,13142.035869679989,60.57521796000219,53603.9526936 2023-02-08,06:22:12.000,39,11075308,12725,0,1675837331,13142.042605989998,60.56816883000283,53603.987629200004 2023-02-08,06:22:13.000,39,11075323,12805,0,1675837332,13142.109969089994,60.59636535000027,53604.04352616 2023-02-08,06:22:14.000,39,11075327,12605,0,1675837333,13142.089760159994,60.66685665000114,53604.02955192001 2023-02-08,06:22:15.000,39,11075336,12485,0,1675837334,13142.103232779999,60.65980752000178,53604.01557768 2023-02-08,06:22:16.000,39,11075328,12565,0,1675837335,13142.170595879994,60.66685665000114,53604.08544888 2023-02-08,06:22:17.000,39,11075337,12765,0,1675837336,13142.143650639999,60.737347950002004,53604.02955192001 2023-02-08,06:22:18.000,39,11075348,12565,0,1675837337,13142.150386949994,60.71620056000393,53604.12737160001 2023-02-08,06:22:19.000,39,11075329,12445,0,1675837338,13142.116705399989,60.730298820002645,53604.01557768 2023-02-08,06:22:20.000,39,11075321,12725,0,1675837339,13142.109969089994,60.786691860004794,53604.036539040004 2023-02-08,06:22:21.000,39,11075343,12645,0,1675837340,13142.109969089994,60.864232289997744,53604.0225648 2023-02-08,06:22:22.000,39,11075298,12605,0,1675837341,13142.123441709999,60.857183159998385,53604.05051328001 2023-02-08,06:22:23.000,39,11075341,12805,0,1675837342,13142.150386949994,60.906527070001175,53603.987629200004 2023-02-08,06:22:24.000,39,11075324,12725,0,1675837343,13142.150386949994,60.955870980003965,53604.008590560006 2023-02-08,06:22:25.000,39,11075340,12605,0,1675837344,13142.204277429999,60.99111663000076,53604.057500400006 2023-02-08,06:22:26.000,39,11075299,12365,0,1675837345,13142.251431599994,61.06865706000099,53604.057500400006 2023-02-08,06:22:27.000,39,11075283,12765,0,1675837346,13142.204277429999,61.11095184000442,53604.036539040004 2023-02-08,06:22:28.000,39,11075304,12925,0,1675837347,13142.23795897999,61.125050100003136,53604.02955192001 2023-02-08,06:22:29.000,39,11075288,12805,0,1675837348,13142.244695289999,61.146197490001214,53603.987629200004 2023-02-08,06:22:30.000,39,11075314,12765,0,1675837349,13142.29858576999,61.24488530999952,53604.00160344001 2023-02-08,06:22:31.000,39,11075277,12485,0,1675837350,13142.35921255999,61.26603270000487,53604.02955192001 2023-02-08,06:22:32.000,39,11075288,12685,0,1675837351,13142.3861578,61.27308183000423,53604.04352616 2023-02-08,06:22:33.000,39,11075254,12765,0,1675837352,13142.46699352,61.33652399999846,53604.07846176001 2023-02-08,06:22:34.000,39,11075351,12685,0,1675837353,13142.50741138,61.364720520003175,53604.036539040004 2023-02-08,06:22:35.000,39,11075372,12605,0,1675837354,13142.54782924,61.39291704000061,53604.036539040004 2023-02-08,06:22:36.000,39,11075292,12605,0,1675837355,13142.574774479996,61.42816269000468,53603.99461632 2023-02-08,06:22:37.000,39,11075292,12725,0,1675837356,13142.615192339996,61.484555729999556,53604.00160344001 2023-02-08,06:22:38.000,39,11075335,12725,0,1675837357,13142.60845603,61.491604859998915,53603.9526936 2023-02-08,06:22:39.000,39,11075343,12605,0,1675837358,13142.64887389,61.50570312000491,53603.97365496 2023-02-08,06:22:40.000,39,11075306,12645,0,1675837359,13142.743182229991,61.491604859998915,53604.08544888 2023-02-08,06:22:41.000,39,11075308,12845,0,1675837360,13142.776863779996,61.52685051000299,53604.036539040004 2023-02-08,06:22:42.000,39,11075340,12725,0,1675837361,13142.736445919996,61.533899640002346,53604.00160344001 2023-02-08,06:22:43.000,39,11075356,12605,0,1675837362,13142.790336400001,61.55504703000042,53604.02955192001 2023-02-08,06:22:44.000,39,11075328,12805,0,1675837363,13142.776863779996,61.55504703000042,53604.08544888 2023-02-08,06:22:45.000,39,11075338,12605,0,1675837364,13142.763391159991,61.5761944199985,53604.02955192001 2023-02-08,06:22:46.000,39,11075294,12605,0,1675837365,13142.803809019992,61.60439094000321,53604.04352616 2023-02-08,06:22:47.000,39,11075339,12445,0,1675837366,13142.803809019992,61.63963659000001,53604.036539040004 2023-02-08,06:22:48.000,39,11075281,12845,0,1675837367,13142.837490569997,61.70307876000152,53604.13435872 2023-02-08,06:22:49.000,39,11075308,12925,0,1675837368,13142.898117359997,61.74537353999767,53604.1623072 2023-02-08,06:22:50.000,39,11075314,12485,0,1675837369,13142.925062599992,61.81586483999854,53604.106410240005 2023-02-08,06:22:51.000,39,11075294,12725,0,1675837370,13142.925062599992,61.86520875000133,53604.07846176001 2023-02-08,06:22:52.000,39,11075299,12685,0,1675837371,13142.911589980002,61.9357000500022,53604.07846176001 2023-02-08,06:22:53.000,39,11075267,12845,0,1675837372,13142.891381050002,61.999142220003705,53604.09942312001 2023-02-08,06:22:54.000,39,11075327,12685,0,1675837373,13142.824017949992,62.02028961000178,53604.02955192001 2023-02-08,06:22:55.000,39,11075258,12565,0,1675837374,13142.871172120002,62.08373178000329,53604.036539040004 2023-02-08,06:22:56.000,39,11075322,12805,0,1675837375,13142.850963190001,62.126026559999445,53603.98064208001 2023-02-08,06:22:57.000,39,11075337,12565,0,1675837376,13142.857699499997,62.140124819998164,53604.01557768 2023-02-08,06:22:58.000,39,11075332,12725,0,1675837377,13142.803809019992,62.20356698999967,53603.91077088001 2023-02-08,06:22:59.000,39,11075296,12645,0,1675837378,13142.824017949992,62.175370470002235,53603.99461632 2023-02-08,06:23:00.000,39,11075238,12485,0,1675837379,13142.837490569997,62.20356698999967,53603.91077088001 2023-02-08,06:23:01.000,39,11075322,12965,0,1675837380,13142.824017949992,62.25291090000246,53603.88282240001 2023-02-08,06:23:02.000,39,11075294,12685,0,1675837381,13142.824017949992,62.2811074199999,53603.91077088001 2023-02-08,06:23:03.000,39,11075319,12685,0,1675837382,13142.871172120002,62.351598720000766,53603.86186104001 2023-02-08,06:23:04.000,39,11075296,12805,0,1675837383,13142.952007840002,62.3938935000042,53603.91077088001 2023-02-08,06:23:05.000,39,11075296,12645,0,1675837384,13143.032843560002,62.42913915000099,53603.987629200004 2023-02-08,06:23:06.000,39,11075320,12845,0,1675837385,13143.019370939997,62.407991760002915,53603.93173224001 2023-02-08,06:23:07.000,39,11075288,12485,0,1675837386,13143.053052490002,62.407991760002915,53603.93173224001 2023-02-08,06:23:08.000,39,11075308,12765,0,1675837387,13142.999162009997,62.365696979999484,53603.88282240001 2023-02-08,06:23:09.000,39,11075286,12965,0,1675837388,13143.026107249992,62.37274610999884,53603.85487392 2023-02-08,06:23:10.000,39,11075296,12805,0,1675837389,13143.005898319992,62.400942630003556,53603.83391256001 2023-02-08,06:23:11.000,39,11075257,12805,0,1675837390,13143.100206659998,62.45028653999907,53603.92474512 2023-02-08,06:23:12.000,39,11075300,12645,0,1675837391,13143.113679280003,62.45733566999843,53603.88282240001 2023-02-08,06:23:13.000,39,11075297,12685,0,1675837392,13143.154097139988,62.51372871000058,53603.868848160004 2023-02-08,06:23:14.000,39,11075312,12725,0,1675837393,13143.120415589998,62.541925229998014,53603.83391256001 2023-02-08,06:23:15.000,39,11075356,12765,0,1675837394,13143.207987619993,62.527826969999296,53603.840899680006 2023-02-08,06:23:16.000,39,11075297,12565,0,1675837395,13143.228196549993,62.541925229998014,53603.8478868 2023-02-08,06:23:17.000,39,11075271,12605,0,1675837396,13143.228196549993,62.633563920004235,53603.771028480005 2023-02-08,06:23:18.000,39,11075291,12765,0,1675837397,13143.248405479993,62.61946565999824,53603.79198984001 2023-02-08,06:23:19.000,39,11075323,12645,0,1675837398,13143.261878099998,62.64766218000295,53603.771028480005 2023-02-08,06:23:20.000,39,11075291,12885,0,1675837399,13143.322504889999,62.68995695999911,53603.722118640006 2023-02-08,06:23:21.000,39,11075367,12805,0,1675837400,13143.43702215999,62.69700608999847,53603.819938320004 2023-02-08,06:23:22.000,39,11075291,12845,0,1675837401,13143.356186439989,62.69700608999847,53603.76404136001 2023-02-08,06:23:23.000,39,11075296,12565,0,1675837402,13143.39660429999,62.767497389999335,53603.771028480005 2023-02-08,06:23:24.000,39,11075307,12525,0,1675837403,13143.383131679999,62.816841300002125,53603.7081444 2023-02-08,06:23:25.000,39,11075271,12685,0,1675837404,13143.403340609999,62.873234340004274,53603.7081444 2023-02-08,06:23:26.000,39,11075282,12445,0,1675837405,13143.470703709994,62.866185210004915,53603.72910576 2023-02-08,06:23:27.000,39,11075348,12605,0,1675837406,13143.49764894999,62.90143086000171,53603.76404136001 2023-02-08,06:23:28.000,39,11075314,12845,0,1675837407,13143.48417633,62.943725639997865,53603.6382732 2023-02-08,06:23:29.000,39,11075323,12645,0,1675837408,13143.50438526,62.9507747700045,53603.6382732 2023-02-08,06:23:30.000,39,11075325,12805,0,1675837409,13143.59869359999,62.95782390000386,53603.62429896001 2023-02-08,06:23:31.000,39,11075328,12605,0,1675837410,13143.63911145999,62.97192216000258,53603.59635048001 2023-02-08,06:23:32.000,39,11075321,12965,0,1675837411,13143.652584079995,62.97192216000258,53603.57538912001 2023-02-08,06:23:33.000,39,11075318,12685,0,1675837412,13143.74015610999,62.986020420001296,53603.57538912001 2023-02-08,06:23:34.000,39,11075267,12645,0,1675837413,13143.78731028,63.00716780999937,53603.61731184 2023-02-08,06:23:35.000,39,11075309,12685,0,1675837414,13143.78057396999,63.035364330004086,53603.58237624 2023-02-08,06:23:36.000,39,11075315,12765,0,1675837415,13143.80751921,63.02126606999809,53603.54045352 2023-02-08,06:23:37.000,39,11075285,12885,0,1675837416,13143.80751921,63.042413460003445,53603.59635048001 2023-02-08,06:23:38.000,39,11075302,12885,0,1675837417,13143.868146,63.042413460003445,53603.51949216 2023-02-08,06:23:39.000,39,11075312,12805,0,1675837418,13143.861409689991,63.07060998000088,53603.505517920006 2023-02-08,06:23:40.000,39,11075306,12605,0,1675837419,13143.895091239996,63.0847082399996,53603.51250504 2023-02-08,06:23:41.000,39,11075275,12725,0,1675837420,13143.874882309996,63.14110128000175,53603.47058232 2023-02-08,06:23:42.000,39,11075327,12525,0,1675837421,13143.928772790001,63.11290476000431,53603.42865960001 2023-02-08,06:23:43.000,39,11075316,12845,0,1675837422,13143.942245409991,63.11290476000431,53603.37974976001 2023-02-08,06:23:44.000,39,11075283,12765,0,1675837423,13143.962454339991,63.13405215000239,53603.40769824001 2023-02-08,06:23:45.000,39,11075332,12725,0,1675837424,13143.996135889996,63.162248669999826,53603.37974976001 2023-02-08,06:23:46.000,39,11075298,12845,0,1675837425,13144.076971609997,63.19044519000454,53603.365775520004 2023-02-08,06:23:47.000,39,11075295,12525,0,1675837426,13144.063498989992,63.218641710001975,53603.337827040006 2023-02-08,06:23:48.000,39,11075286,12565,0,1675837427,13144.097180539997,63.218641710001975,53603.24699448 2023-02-08,06:23:49.000,39,11075334,12925,0,1675837428,13144.110653160002,63.24683822999941,53603.20507176 2023-02-08,06:23:50.000,39,11075276,12805,0,1675837429,13144.171279950002,63.225690840001334,53603.23302024 2023-02-08,06:23:51.000,39,11075281,12805,0,1675837430,13144.279060909997,63.275034750004124,53603.26096872001 2023-02-08,06:23:52.000,39,11075261,12405,0,1675837431,13144.312742460002,63.28208388000348,53603.198084640004 2023-02-08,06:23:53.000,39,11075317,12765,0,1675837432,13144.265588289993,63.31732953000028,53603.1142392 2023-02-08,06:23:54.000,39,11075301,12725,0,1675837433,13144.353160320003,63.331427789999,53603.15616192 2023-02-08,06:23:55.000,39,11075290,12725,0,1675837434,13144.339687699998,63.33847691999836,53603.1142392 2023-02-08,06:23:56.000,39,11075310,12925,0,1675837435,13144.359896629998,63.33847691999836,53603.10725208 2023-02-08,06:23:57.000,39,11075293,12285,0,1675837436,13144.427259729993,63.37372257000243,53603.05834224 2023-02-08,06:23:58.000,39,11075281,12525,0,1675837437,13144.474413899989,63.401919089999865,53603.0793036 2023-02-08,06:23:59.000,39,11075311,12445,0,1675837438,13144.440732349998,63.48650864999945,53602.94654832 2023-02-08,06:24:00.000,39,11075275,12565,0,1675837439,13144.521568069998,63.458312130002014,53602.981483920004 2023-02-08,06:24:01.000,39,11075314,12725,0,1675837440,13144.487886519993,63.50060690999817,53602.96052256 2023-02-08,06:24:02.000,39,11075352,13045,0,1675837441,13144.575458549989,63.49355777999881,53603.01641952 2023-02-08,06:24:03.000,39,11075312,12685,0,1675837442,13144.582194859999,63.52880343000288,53602.98847104 2023-02-08,06:24:04.000,39,11075316,12605,0,1675837443,13144.541776999999,63.507656040004804,53602.82078016 2023-02-08,06:24:05.000,39,11075325,12685,0,1675837444,13144.582194859999,63.51470517000416,53602.834754400006 2023-02-08,06:24:06.000,39,11075286,12725,0,1675837445,13144.67650319999,63.585196469997754,53602.90462560001 2023-02-08,06:24:07.000,39,11075293,12765,0,1675837446,13144.669766889994,63.55699995000032,53602.89763848 2023-02-08,06:24:08.000,39,11075288,12805,0,1675837447,13144.7438663,63.6415895099999,53602.89763848 2023-02-08,06:24:09.000,39,11075284,12965,0,1675837448,13144.730393679994,63.64863863999926,53602.7998188 2023-02-08,06:24:10.000,39,11075349,12765,0,1675837449,13144.81796570999,63.69798255000205,53602.79283168 2023-02-08,06:24:11.000,39,11075328,12525,0,1675837450,13144.77754784999,63.71208081000077,53602.73693472001 2023-02-08,06:24:12.000,39,11075311,12685,0,1675837451,13144.811229399995,63.76847385000292,53602.7299476 2023-02-08,06:24:13.000,39,11075332,12765,0,1675837452,13144.90553774,63.796670370000356,53602.73693472001 2023-02-08,06:24:14.000,39,11075311,12765,0,1675837453,13144.892065119995,63.867161670001224,53602.61116656 2023-02-08,06:24:15.000,39,11075318,12565,0,1675837454,13144.912274049995,63.846014280003146,53602.5552696 2023-02-08,06:24:16.000,39,11075276,12565,0,1675837455,13145.100890729991,63.88125992999994,53602.65308928 2023-02-08,06:24:17.000,39,11075330,12725,0,1675837456,13145.121099659991,63.916505580004014,53602.63212792 2023-02-08,06:24:18.000,39,11075314,12885,0,1675837457,13145.201935379991,63.94470210000145,53602.63911504001 2023-02-08,06:24:19.000,39,11075276,12805,0,1675837458,13145.181726449991,63.98699688000488,53602.499372640006 2023-02-08,06:24:20.000,39,11075272,12525,0,1675837459,13145.249089550001,64.00814427000296,53602.53430824 2023-02-08,06:24:21.000,39,11075290,12805,0,1675837460,13145.289507410002,64.0363407900004,53602.53430824 2023-02-08,06:24:22.000,39,11075312,12885,0,1675837461,13145.329925270002,64.07158644000447,53602.50635976 2023-02-08,06:24:23.000,39,11075326,12765,0,1675837462,13145.343397889992,64.08568470000318,53602.40854008 2023-02-08,06:24:24.000,39,11075311,12565,0,1675837463,13145.424233609992,64.1491268700047,53602.46443704 2023-02-08,06:24:25.000,39,11075294,12725,0,1675837464,13145.451178850002,64.16322513000341,53602.40155296001 2023-02-08,06:24:26.000,39,11075324,12645,0,1675837465,13145.545487189993,64.1984707800002,53602.429501440005 2023-02-08,06:24:27.000,39,11075287,12485,0,1675837466,13145.558959809998,64.21256903999893,53602.42251432001 2023-02-08,06:24:28.000,39,11075244,12605,0,1675837467,13145.545487189993,64.28306033999979,53602.2757848 2023-02-08,06:24:29.000,39,11075304,12765,0,1675837468,13145.673477079989,64.29010946999915,53602.38757872 2023-02-08,06:24:30.000,39,11075268,12605,0,1675837469,13145.734103869989,64.32535512000322,53602.36661736 2023-02-08,06:24:31.000,39,11075305,12565,0,1675837470,13145.727367559994,64.36764989999938,53602.30373328001 2023-02-08,06:24:32.000,39,11075324,12685,0,1675837471,13145.862093759999,64.41699381000217,53602.33866888 2023-02-08,06:24:33.000,39,11075295,12565,0,1675837472,13145.862093759999,64.43109207000089,53602.32469464001 2023-02-08,06:24:34.000,39,11075319,12925,0,1675837473,13145.92272055,64.4945342400024,53602.30373328001 2023-02-08,06:24:35.000,39,11075323,12485,0,1675837474,13145.95640209999,64.51568163000047,53602.261810560005 2023-02-08,06:24:36.000,39,11075307,12685,0,1675837475,13146.010292579995,64.4945342400024,53602.2408492 2023-02-08,06:24:37.000,39,11075316,12685,0,1675837476,13146.01702888999,64.52977988999919,53602.163990880006 2023-02-08,06:24:38.000,39,11075297,12605,0,1675837477,13146.030501509995,64.55092728000454,53602.170978 2023-02-08,06:24:39.000,39,11075321,12285,0,1675837478,13146.11807353999,64.52977988999919,53602.20591360001 2023-02-08,06:24:40.000,39,11075268,12685,0,1675837479,13146.131546159995,64.57912380000198,53602.13604240001 2023-02-08,06:24:41.000,39,11075305,12405,0,1675837480,13146.26627236,64.5579764100039,53602.11508104001 2023-02-08,06:24:42.000,39,11075324,12685,0,1675837481,13146.299953909991,64.57912380000198,53602.0312356 2023-02-08,06:24:43.000,39,11075318,12725,0,1675837482,13146.394262249996,64.61436944999878,53602.03822272001 2023-02-08,06:24:44.000,39,11075307,12965,0,1675837483,13146.374053319996,64.62846771000477,53601.926428800005 2023-02-08,06:24:45.000,39,11075328,12645,0,1675837484,13146.502043209992,64.691909879999,53601.94739016001 2023-02-08,06:24:46.000,39,11075312,12565,0,1675837485,13146.495306899997,64.67781162000028,53601.87053184001 2023-02-08,06:24:47.000,39,11075355,12845,0,1675837486,13146.596351549997,64.72010640000371,53601.89848032001 2023-02-08,06:24:48.000,39,11075320,12805,0,1675837487,13146.690659890002,64.71305727000436,53601.81463488 2023-02-08,06:24:49.000,39,11075302,12805,0,1675837488,13146.798440849998,64.70600813999772,53601.8914932 2023-02-08,06:24:50.000,39,11075304,12605,0,1675837489,13146.879276569998,64.74830292000115,53601.877518960006 2023-02-08,06:24:51.000,39,11075291,12405,0,1675837490,13146.872540259988,64.77649943999859,53601.7866864 2023-02-08,06:24:52.000,39,11075297,12605,0,1675837491,13146.973584909989,64.81879422000202,53601.80066064001 2023-02-08,06:24:53.000,39,11075302,12805,0,1675837492,13146.993793839989,64.84699073999946,53601.688866720004 2023-02-08,06:24:54.000,39,11075304,12765,0,1675837493,13147.088102179994,64.8046959600033,53601.73078944001 2023-02-08,06:24:55.000,39,11075324,12805,0,1675837494,13147.16220159,64.87518726000417,53601.69585384 2023-02-08,06:24:56.000,39,11075319,12725,0,1675837495,13147.27671885999,64.89633465000225,53601.73777656 2023-02-08,06:24:57.000,39,11075312,12605,0,1675837496,13147.350818269995,64.86813813000481,53601.709828080006 2023-02-08,06:24:58.000,39,11075314,12645,0,1675837497,13147.33734564999,64.91748204000032,53601.57008568 2023-02-08,06:24:59.000,39,11075289,12445,0,1675837498,13147.350818269995,64.96682595000311,53601.58405992001 2023-02-08,06:25:00.000,39,11075258,12805,0,1675837499,13147.371027199995,64.98797334000119,53601.62598264 2023-02-08,06:25:01.000,39,11075312,12725,0,1675837500,13147.350818269995,64.97387508000247,53601.53515008001 2023-02-08,06:25:02.000,39,11075305,12645,0,1675837501,13147.42491768,65.01616985999863,53601.55611144 2023-02-08,06:25:03.000,39,11075298,12805,0,1675837502,13147.391236129995,65.0514155100027,53601.38842056 2023-02-08,06:25:04.000,39,11075326,12925,0,1675837503,13147.5057534,65.09371028999885,53601.472266000004 2023-02-08,06:25:05.000,39,11075305,12565,0,1675837504,13147.539434949991,65.0866611599995,53601.4023948 2023-02-08,06:25:06.000,39,11075340,12845,0,1675837505,13147.579852809991,65.0866611599995,53601.40938192 2023-02-08,06:25:07.000,39,11075285,12725,0,1675837506,13147.613534359996,65.12190681000357,53601.41636904001 2023-02-08,06:25:08.000,39,11075319,12725,0,1675837507,13147.687633770001,65.13600507000228,53601.374446320006 2023-02-08,06:25:09.000,39,11075355,12685,0,1675837508,13147.687633770001,65.12895594000292,53601.325536480006 2023-02-08,06:25:10.000,39,11075337,12525,0,1675837509,13147.748260560002,65.16420158999972,53601.33951072 2023-02-08,06:25:11.000,39,11075327,12645,0,1675837510,13147.842568899992,65.13600507000228,53601.29758800001 2023-02-08,06:25:12.000,39,11075281,12845,0,1675837511,13147.788678420002,65.19239811000443,53601.17181984 2023-02-08,06:25:13.000,39,11075294,12485,0,1675837512,13147.882986759992,65.16420158999972,53601.21374256 2023-02-08,06:25:14.000,39,11075281,12765,0,1675837513,13147.977295099998,65.150103330001,53601.24169104 2023-02-08,06:25:15.000,39,11075287,12925,0,1675837514,13148.004240339993,65.15715246000036,53601.157845600006 2023-02-08,06:25:16.000,39,11075321,12845,0,1675837515,13148.024449269993,65.10075941999821,53601.10893576001 2023-02-08,06:25:17.000,39,11075278,12685,0,1675837516,13148.078339749998,65.1148576800042,53601.09496152 2023-02-08,06:25:18.000,39,11075320,12725,0,1675837517,13148.024449269993,65.06551377000142,53601.01111608001 2023-02-08,06:25:19.000,39,11075326,12765,0,1675837518,13148.085076059993,65.06551377000142,53600.97618048 2023-02-08,06:25:20.000,39,11075338,12765,0,1675837519,13148.206329639994,65.02321898999799,53601.00412896 2023-02-08,06:25:21.000,39,11075315,12525,0,1675837520,13148.25348380999,65.02321898999799,53601.018103200004 2023-02-08,06:25:22.000,39,11075341,12525,0,1675837521,13148.25348380999,64.99502247000055,53600.95521912 2023-02-08,06:25:23.000,39,11075309,12605,0,1675837522,13148.246747499994,65.00207159999991,53600.89233504001 2023-02-08,06:25:24.000,39,11075308,12605,0,1675837523,13148.327583219994,64.95977682000375,53600.89233504001 2023-02-08,06:25:25.000,39,11075266,12725,0,1675837524,13148.34105584,64.94567855999776,53600.78752824 2023-02-08,06:25:26.000,39,11075308,12605,0,1675837525,13148.42189156,64.9386294299984,53600.8783608 2023-02-08,06:25:27.000,39,11075315,12445,0,1675837526,13148.469045729995,64.91748204000032,53600.78752824 2023-02-08,06:25:28.000,39,11075240,12925,0,1675837527,13148.583563,64.86813813000481,53600.74560552001 2023-02-08,06:25:29.000,39,11075317,12765,0,1675837528,13148.570090379995,64.86813813000481,53600.83643808 2023-02-08,06:25:30.000,39,11075322,12685,0,1675837529,13148.55661775999,64.8399416100001,53600.68970856 2023-02-08,06:25:31.000,39,11075320,12765,0,1675837530,13148.53640882999,64.86813813000481,53600.59188888 2023-02-08,06:25:32.000,39,11075313,12645,0,1675837531,13148.65766240999,64.8399416100001,53600.69669568001 2023-02-08,06:25:33.000,39,11075286,12765,0,1675837532,13148.691343959996,64.86108899999817,53600.64079872 2023-02-08,06:25:34.000,39,11075314,12805,0,1675837533,13148.64418979,64.87518726000417,53600.54996616 2023-02-08,06:25:35.000,39,11075328,12685,0,1675837534,13148.65766240999,64.87518726000417,53600.4940692 2023-02-08,06:25:36.000,39,11075272,12645,0,1675837535,13148.691343959996,64.85403986999881,53600.52900480001 2023-02-08,06:25:37.000,39,11075338,12725,0,1675837536,13148.718289199991,64.86813813000481,53600.50804344001 2023-02-08,06:25:38.000,39,11075301,12965,0,1675837537,13148.758707059991,64.85403986999881,53600.45913360001 2023-02-08,06:25:39.000,39,11075257,12845,0,1675837538,13148.738498129991,64.8399416100001,53600.347339680004 2023-02-08,06:25:40.000,39,11075305,12645,0,1675837539,13148.718289199991,64.86108899999817,53600.38227528 2023-02-08,06:25:41.000,39,11075298,13045,0,1675837540,13148.650926099996,64.86813813000481,53600.16567456 2023-02-08,06:25:42.000,39,11075308,12725,0,1675837541,13148.68460765,64.8399416100001,53600.23554576 2023-02-08,06:25:43.000,39,11075271,12645,0,1675837542,13148.671135029996,64.82584335000138,53600.13772608 2023-02-08,06:25:44.000,39,11075308,12645,0,1675837543,13148.66439872,64.85403986999881,53600.10279048001 2023-02-08,06:25:45.000,39,11075298,12885,0,1675837544,13148.70481658,64.83289248000074,53600.05388064001 2023-02-08,06:25:46.000,39,11075283,12805,0,1675837545,13148.65766240999,64.82584335000138,53599.963048080004 2023-02-08,06:25:47.000,39,11075317,12645,0,1675837546,13148.630717169995,64.79764683000394,53599.9700352 2023-02-08,06:25:48.000,39,11075296,12725,0,1675837547,13148.650926099996,64.72715553000307,53599.95606096001 2023-02-08,06:25:49.000,39,11075278,12845,0,1675837548,13148.63745347999,64.72715553000307,53599.88618976001 2023-02-08,06:25:50.000,39,11075310,12725,0,1675837549,13148.55661775999,64.72715553000307,53599.746447360005 2023-02-08,06:25:51.000,39,11075287,13005,0,1675837550,13148.60377193,64.67076249000093,53599.64164056001 2023-02-08,06:25:52.000,39,11075287,12725,0,1675837551,13148.65766240999,64.62846771000477,53599.66260192 2023-02-08,06:25:53.000,39,11075287,12805,0,1675837552,13148.718289199991,64.62141857999814,53599.66958904001 2023-02-08,06:25:54.000,39,11075299,12805,0,1675837553,13148.72502551,64.57207467000262,53599.5857436 2023-02-08,06:25:55.000,39,11075295,12725,0,1675837554,13148.70481658,64.52273075999983,53599.43901408 2023-02-08,06:25:56.000,39,11075355,12605,0,1675837555,13148.772179679996,64.48043598000368,53599.41805272 2023-02-08,06:25:57.000,39,11075307,12645,0,1675837556,13148.792388609996,64.4451903299996,53599.34818152 2023-02-08,06:25:58.000,39,11075328,12805,0,1675837557,13148.819333849991,64.38879729000473,53599.37613 2023-02-08,06:25:59.000,39,11075327,12965,0,1675837558,13148.920378499992,64.33945338000194,53599.2713232 2023-02-08,06:26:00.000,39,11075274,12565,0,1675837559,13148.913642189997,64.30420772999787,53599.22241336 2023-02-08,06:26:01.000,39,11075289,12605,0,1675837560,13148.954060049997,64.25486382000236,53599.124593680004 2023-02-08,06:26:02.000,39,11075327,12885,0,1675837561,13149.034895769997,64.24076556000364,53599.10363232 2023-02-08,06:26:03.000,39,11075323,12965,0,1675837562,13149.041632079992,64.15617600000405,53599.06869672001 2023-02-08,06:26:04.000,39,11075289,12765,0,1675837563,13149.021423149992,64.11388122000062,53598.9918384 2023-02-08,06:26:05.000,39,11075296,12725,0,1675837564,13149.021423149992,64.09273383000254,53598.90100584001 2023-02-08,06:26:06.000,39,11075303,12685,0,1675837565,13149.014686839997,64.02929166000104,53598.80318616001 2023-02-08,06:26:07.000,39,11075316,12925,0,1675837566,13149.088786250002,63.99404601000424,53598.86607024 2023-02-08,06:26:08.000,39,11075344,12445,0,1675837567,13149.102258869993,63.93060384000273,53598.859083120005 2023-02-08,06:26:09.000,39,11075331,12805,0,1675837568,13149.095522559997,63.87421080000058,53598.83113464001 2023-02-08,06:26:10.000,39,11075283,12805,0,1675837569,13149.021423149992,63.87421080000058,53598.67043088 2023-02-08,06:26:11.000,39,11075321,12805,0,1675837570,13148.981005289992,63.83896515000379,53598.57959832 2023-02-08,06:26:12.000,39,11075348,12525,0,1675837571,13149.001214219992,63.77552298000228,53598.60055968 2023-02-08,06:26:13.000,39,11075312,12765,0,1675837572,13148.913642189997,63.71912994000013,53598.46780440001 2023-02-08,06:26:14.000,39,11075319,12605,0,1675837573,13148.893433259997,63.70503168000141,53598.46780440001 2023-02-08,06:26:15.000,39,11075301,12965,0,1675837574,13148.866488020001,63.61339299000247,53598.34902336001 2023-02-08,06:26:16.000,39,11075301,12765,0,1675837575,13148.967532670002,63.571098209999036,53598.34902336001 2023-02-08,06:26:17.000,39,11075336,12645,0,1675837576,13148.960796359992,63.54995082000096,53598.27216504 2023-02-08,06:26:18.000,39,11075316,12645,0,1675837577,13149.007950530002,63.50060690999817,53598.18133248001 2023-02-08,06:26:19.000,39,11075311,12965,0,1675837578,13149.007950530002,63.408968219999224,53598.139409760006 2023-02-08,06:26:20.000,39,11075324,12725,0,1675837579,13148.947323740002,63.37372257000243,53597.99966736 2023-02-08,06:26:21.000,39,11075347,12685,0,1675837580,13149.014686839997,63.345526049997716,53597.978706 2023-02-08,06:26:22.000,39,11075275,12885,0,1675837581,13149.014686839997,63.28208388000348,53597.95774464 2023-02-08,06:26:23.000,39,11075288,12725,0,1675837582,13148.974268979997,63.24683822999941,53597.852937840005 2023-02-08,06:26:24.000,39,11075282,12805,0,1675837583,13148.974268979997,63.176346929998545,53597.81101512 2023-02-08,06:26:25.000,39,11075290,12645,0,1675837584,13148.927114810002,63.162248669999826,53597.64332424 2023-02-08,06:26:26.000,39,11075264,12485,0,1675837585,13148.960796359992,63.0847082399996,53597.72716968001 2023-02-08,06:26:27.000,39,11075313,12965,0,1675837586,13148.906905880001,63.042413460003445,53597.65729848001 2023-02-08,06:26:28.000,39,11075297,12325,0,1675837587,13148.879960639992,62.993069550000655,53597.55947880001 2023-02-08,06:26:29.000,39,11075310,12365,0,1675837588,13148.853015399996,62.936676509998506,53597.517556080005 2023-02-08,06:26:30.000,39,11075316,12685,0,1675837589,13148.799124919991,62.936676509998506,53597.41973640001 2023-02-08,06:26:31.000,39,11075326,12605,0,1675837590,13148.812597539996,62.89438173000235,53597.39178792001 2023-02-08,06:26:32.000,39,11075312,12645,0,1675837591,13148.913642189997,62.89438173000235,53597.36383944 2023-02-08,06:26:33.000,39,11075299,12645,0,1675837592,13148.927114810002,62.85208694999892,53597.300955360006 2023-02-08,06:26:34.000,39,11075292,12805,0,1675837593,13148.893433259997,62.83093956000084,53597.22409704001 2023-02-08,06:26:35.000,39,11075324,12485,0,1675837594,13148.927114810002,62.823890430001484,53597.16121296 2023-02-08,06:26:36.000,39,11075295,12725,0,1675837595,13148.893433259997,62.79569391000405,53597.133264480006 2023-02-08,06:26:37.000,39,11075324,12725,0,1675837596,13148.920378499992,62.7393008700019,53597.063393280005 2023-02-08,06:26:38.000,39,11075285,12845,0,1675837597,13148.839542779991,62.68995695999911,53596.97256072 2023-02-08,06:26:39.000,39,11075282,12605,0,1675837598,13148.839542779991,62.66880957000103,53596.93762512001 2023-02-08,06:26:40.000,39,11075281,12885,0,1675837599,13148.873224329996,62.633563920004235,53596.83980544001 2023-02-08,06:26:41.000,39,11075311,12885,0,1675837600,13148.913642189997,62.57012175000273,53596.83980544001 2023-02-08,06:26:42.000,39,11075329,12605,0,1675837601,13148.927114810002,62.541925229998014,53596.81185696 2023-02-08,06:26:43.000,39,11075291,12725,0,1675837602,13148.960796359992,62.49963045000186,53596.71403728 2023-02-08,06:26:44.000,39,11075350,12805,0,1675837603,13148.974268979997,62.400942630003556,53596.60224336001 2023-02-08,06:26:45.000,39,11075296,12405,0,1675837604,13148.974268979997,62.34454959000141,53596.55333352001 2023-02-08,06:26:46.000,39,11075297,12565,0,1675837605,13149.034895769997,62.26700916000118,53596.5463464 2023-02-08,06:26:47.000,39,11075318,12645,0,1675837606,13149.048368390002,62.22471437999775,53596.55333352001 2023-02-08,06:26:48.000,39,11075301,12525,0,1675837607,13149.021423149992,62.189468730000954,53596.4764752 2023-02-08,06:26:49.000,39,11075298,12485,0,1675837608,13149.048368390002,62.10487917000137,53596.43455248001 2023-02-08,06:26:50.000,39,11075301,12605,0,1675837609,13149.028159460002,62.05553525999858,53596.3716684 2023-02-08,06:26:51.000,39,11075289,12685,0,1675837610,13148.987741600002,61.98504395999771,53596.25288736 2023-02-08,06:26:52.000,39,11075312,12805,0,1675837611,13149.041632079992,61.96389656999963,53596.28782296001 2023-02-08,06:26:53.000,39,11075340,12725,0,1675837612,13149.014686839997,61.91455266000412,53596.224938880005 2023-02-08,06:26:54.000,39,11075337,13005,0,1675837613,13149.028159460002,61.86520875000133,53596.18301616 2023-02-08,06:26:55.000,39,11075286,12805,0,1675837614,13148.981005289992,61.85111049000261,53596.106157840004 2023-02-08,06:26:56.000,39,11075327,12685,0,1675837615,13148.960796359992,61.7876683200011,53596.08519648 2023-02-08,06:26:57.000,39,11075312,12725,0,1675837616,13149.001214219992,61.69602963000216,53596.14808056001 2023-02-08,06:26:58.000,39,11075283,12645,0,1675837617,13148.947323740002,61.67488224000408,53596.05026088001 2023-02-08,06:26:59.000,39,11075254,12645,0,1675837618,13148.846279090001,61.60439094000321,53595.92449272 2023-02-08,06:27:00.000,39,11075294,12805,0,1675837619,13148.826070160001,61.540948770001705,53595.93147984001 2023-02-08,06:27:01.000,39,11075303,12605,0,1675837620,13148.74523444,61.51275225000427,53595.86160864001 2023-02-08,06:27:02.000,39,11075282,12645,0,1675837621,13148.758707059991,61.47045747000084,53595.86859576 2023-02-08,06:27:03.000,39,11075298,12885,0,1675837622,13148.731761819996,61.42816269000468,53595.840647280005 2023-02-08,06:27:04.000,39,11075298,12565,0,1675837623,13148.738498129991,61.364720520003175,53595.74282760001 2023-02-08,06:27:05.000,39,11075332,12725,0,1675837624,13148.74523444,61.3294748699991,53595.68693064 2023-02-08,06:27:06.000,39,11075306,12605,0,1675837625,13148.799124919991,61.315376610000385,53595.624046560006 2023-02-08,06:27:07.000,39,11075343,12525,0,1675837626,13148.772179679996,61.24488530999952,53595.52622688001 2023-02-08,06:27:08.000,39,11075338,12565,0,1675837627,13148.772179679996,61.22373792000144,53595.51225264 2023-02-08,06:27:09.000,39,11075262,12645,0,1675837628,13148.711552889996,61.188492270004645,53595.40744584001 2023-02-08,06:27:10.000,39,11075298,12685,0,1675837629,13148.718289199991,61.18144313999801,53595.40744584001 2023-02-08,06:27:11.000,39,11075248,12965,0,1675837630,13148.76544337,61.188492270004645,53595.456355680006 2023-02-08,06:27:12.000,39,11075323,12765,0,1675837631,13148.751970749996,61.10390270999778,53595.41443296 2023-02-08,06:27:13.000,39,11075277,12885,0,1675837632,13148.70481658,61.075706190000346,53595.36552312 2023-02-08,06:27:14.000,39,11075273,12725,0,1675837633,13148.66439872,61.05455880000227,53595.33058752001 2023-02-08,06:27:15.000,39,11075310,12805,0,1675837634,13148.590299309995,60.96996924000268,53595.20481936 2023-02-08,06:27:16.000,39,11075310,12605,0,1675837635,13148.590299309995,60.92767445999925,53595.2537292 2023-02-08,06:27:17.000,39,11075328,12885,0,1675837636,13148.570090379995,60.82898664000095,53595.14193528001 2023-02-08,06:27:18.000,39,11075316,12645,0,1675837637,13148.51619989999,60.83603577000031,53595.051102720005 2023-02-08,06:27:19.000,39,11075289,12765,0,1675837638,13148.57682668999,60.75849534000008,53595.169883760005 2023-02-08,06:27:20.000,39,11075266,12445,0,1675837639,13148.590299309995,60.70915143000457,53595.051102720005 2023-02-08,06:27:21.000,39,11075289,12805,0,1675837640,13148.509463589995,60.61751273999835,53595.051102720005 2023-02-08,06:27:22.000,39,11075306,12685,0,1675837641,13148.509463589995,60.53997230999812,53594.98123152 2023-02-08,06:27:23.000,39,11075299,12725,0,1675837642,13148.489254659995,60.511775790000684,53594.932321680004 2023-02-08,06:27:24.000,39,11075307,12645,0,1675837643,13148.42189156,60.448333619999175,53594.86245048 2023-02-08,06:27:25.000,39,11075327,12645,0,1675837644,13148.40168263,60.441284489999816,53594.77161792 2023-02-08,06:27:26.000,39,11075307,12885,0,1675837645,13148.240011189999,60.34964580000087,53594.715720960005 2023-02-08,06:27:27.000,39,11075331,12645,0,1675837646,13148.260220119999,60.30030188999808,53594.68777248001 2023-02-08,06:27:28.000,39,11075309,12925,0,1675837647,13148.246747499994,60.222761459997855,53594.73668232001 2023-02-08,06:27:29.000,39,11075336,12645,0,1675837648,13148.25348380999,60.17341755000234,53594.715720960005 2023-02-08,06:27:30.000,39,11075293,12805,0,1675837649,13148.165911779994,60.12407363999955,53594.65982400001 2023-02-08,06:27:31.000,39,11075301,12645,0,1675837650,13148.058130819998,60.06063146999804,53594.51309448 2023-02-08,06:27:32.000,39,11075309,12765,0,1675837651,13148.078339749998,60.00423843000317,53594.51309448 2023-02-08,06:27:33.000,39,11075304,12885,0,1675837652,13148.031185579988,59.92669800000294,53594.38732632 2023-02-08,06:27:34.000,39,11075264,12765,0,1675837653,13147.984031409993,59.870304960000794,53594.4152748 2023-02-08,06:27:35.000,39,11075308,12805,0,1675837654,13147.936877239998,59.813911919998645,53594.35937784 2023-02-08,06:27:36.000,39,11075306,12605,0,1675837655,13147.970558790003,59.78571540000121,53594.39431344001 2023-02-08,06:27:37.000,39,11075298,12645,0,1675837656,13147.936877239998,59.7222732299997,53594.261558160004 2023-02-08,06:27:38.000,39,11075277,12605,0,1675837657,13147.829096280002,59.6235854100014,53594.233609680006 2023-02-08,06:27:39.000,39,11075305,12645,0,1675837658,13147.680897459992,59.57424149999861,53594.05893168001 2023-02-08,06:27:40.000,39,11075261,12885,0,1675837659,13147.680897459992,59.54604498000117,53594.08688016001 2023-02-08,06:27:41.000,39,11075272,12565,0,1675837660,13147.687633770001,59.468504550000944,53594.05194456 2023-02-08,06:27:42.000,39,11075273,12805,0,1675837661,13147.519226019991,59.461455420001585,53593.97508624 2023-02-08,06:27:43.000,39,11075291,12725,0,1675837662,13147.492280779996,59.405062379999436,53593.96809912001 2023-02-08,06:27:44.000,39,11075275,12965,0,1675837663,13147.40470875,59.36276760000328,53593.84931808001 2023-02-08,06:27:45.000,39,11075285,12845,0,1675837664,13147.391236129995,59.285227170003054,53593.86329232 2023-02-08,06:27:46.000,39,11075271,12765,0,1675837665,13147.290191479995,59.278178040003695,53593.81438248 2023-02-08,06:27:47.000,39,11075281,12885,0,1675837666,13147.17567420999,59.20063761000347,53593.6466916 2023-02-08,06:27:48.000,39,11075331,12645,0,1675837667,13147.07462955999,59.172441089998756,53593.5768204 2023-02-08,06:27:49.000,39,11075285,12685,0,1675837668,13147.007266459994,59.15834283000004,53593.49996208 2023-02-08,06:27:50.000,39,11075289,12805,0,1675837669,13147.027475389994,59.12309718000324,53593.541884800004 2023-02-08,06:27:51.000,39,11075319,12605,0,1675837670,13147.014002769989,59.09490065999853,53593.48598784001 2023-02-08,06:27:52.000,39,11075268,12845,0,1675837671,13146.966848599994,59.03850762000366,53593.4720136 2023-02-08,06:27:53.000,39,11075302,12965,0,1675837672,13146.899485499998,58.98916371000087,53593.40912952 2023-02-08,06:27:54.000,39,11075311,12725,0,1675837673,13146.825386089993,58.96096719000343,53593.35323256 2023-02-08,06:27:55.000,39,11075290,12805,0,1675837674,13146.737814059998,58.93981979999808,53593.22047728001 2023-02-08,06:27:56.000,39,11075329,12725,0,1675837675,13146.697396199997,58.8834267600032,53593.157593200005 2023-02-08,06:27:57.000,39,11075273,12765,0,1675837676,13146.717605129998,58.819984590001695,53593.13663184 2023-02-08,06:27:58.000,39,11075280,12765,0,1675837677,13146.670450960002,58.75654242000019,53593.11567048 2023-02-08,06:27:59.000,39,11075287,12805,0,1675837678,13146.630033100002,58.74244416000147,53593.05278640001 2023-02-08,06:28:00.000,39,11075292,12805,0,1675837679,13146.603087859992,58.72834590000275,53593.038812160004 2023-02-08,06:28:01.000,39,11075300,12765,0,1675837680,13146.535724759997,58.70719851000467,53593.00387656 2023-02-08,06:28:02.000,39,11075332,12805,0,1675837681,13146.542461069992,58.67900198999996,53592.99688944 2023-02-08,06:28:03.000,39,11075295,12765,0,1675837682,13146.522252139992,58.6719528600006,53592.88509552001 2023-02-08,06:28:04.000,39,11075253,12805,0,1675837683,13146.475097969997,58.62965808000445,53592.89906976 2023-02-08,06:28:05.000,39,11075243,12725,0,1675837684,13146.380789629991,58.58031417000166,53592.73137888 2023-02-08,06:28:06.000,39,11075322,12965,0,1675837685,13146.252799739996,58.53097025999887,53592.69644328001 2023-02-08,06:28:07.000,39,11075303,12805,0,1675837686,13146.192172949995,58.48867548000271,53592.61958496 2023-02-08,06:28:08.000,39,11075305,12725,0,1675837687,13146.23932711999,58.48867548000271,53592.69644328001 2023-02-08,06:28:09.000,39,11075259,12765,0,1675837688,13146.09786460999,58.45342982999864,53592.64054632 2023-02-08,06:28:10.000,39,11075339,12725,0,1675837689,13146.091128299995,58.38998766000441,53592.62657208001 2023-02-08,06:28:11.000,39,11075318,12805,0,1675837690,13146.08439199,58.361791139999696,53592.563688 2023-02-08,06:28:12.000,39,11075331,12765,0,1675837691,13146.03723781999,58.29129983999883,53592.50779104001 2023-02-08,06:28:13.000,39,11075305,12485,0,1675837692,13145.96313841,58.29834896999819,53592.40298424 2023-02-08,06:28:14.000,39,11075324,12725,0,1675837693,13145.95640209999,58.27015245000075,53592.39599712 2023-02-08,06:28:15.000,39,11075325,12765,0,1675837694,13145.949665789994,58.192612020000524,53592.34708728 2023-02-08,06:28:16.000,39,11075286,12605,0,1675837695,13145.95640209999,58.15031724000437,53592.25625472 2023-02-08,06:28:17.000,39,11075237,12685,0,1675837696,13146.01702888999,58.09392420000222,53592.34708728 2023-02-08,06:28:18.000,39,11075284,12805,0,1675837697,13145.97661102999,58.02343290000135,53592.2842032 2023-02-08,06:28:19.000,39,11075303,12965,0,1675837698,13145.929456859994,57.97408898999856,53592.1793964 2023-02-08,06:28:20.000,39,11075260,12725,0,1675837699,13145.87556637999,57.93179421000241,53592.151447920005 2023-02-08,06:28:21.000,39,11075276,12685,0,1675837700,13145.821675899999,57.826057260004745,53592.11651232 2023-02-08,06:28:22.000,39,11075314,12845,0,1675837701,13145.828412209994,57.783762480001315,53592.12349944001 2023-02-08,06:28:23.000,39,11075310,12525,0,1675837702,13145.720631249998,57.776713350001955,53592.081576720004 2023-02-08,06:28:24.000,39,11075334,12445,0,1675837703,13145.761049109999,57.741467699997884,53592.06061536 2023-02-08,06:28:25.000,39,11075288,12765,0,1675837704,13145.700422319998,57.69917292000173,53591.99074416 2023-02-08,06:28:26.000,39,11075348,12805,0,1675837705,13145.693686009989,57.64982900999894,53591.99074416 2023-02-08,06:28:27.000,39,11075331,12485,0,1675837706,13145.660004459998,57.6216324900015,53591.9697828 2023-02-08,06:28:28.000,39,11075294,12725,0,1675837707,13145.612850289988,57.593435970004066,53591.89292448 2023-02-08,06:28:29.000,39,11075285,12765,0,1675837708,13145.579168739998,57.57228857999871,53591.85798888001 2023-02-08,06:28:30.000,39,11075256,12965,0,1675837709,13145.491596710002,57.53704293000192,53591.78811768001 2023-02-08,06:28:31.000,39,11075285,12645,0,1675837710,13145.545487189993,57.5229446700032,53591.767156320006 2023-02-08,06:28:32.000,39,11075319,12725,0,1675837711,13145.558959809998,57.46655163000105,53591.8300404 2023-02-08,06:28:33.000,39,11075260,12645,0,1675837712,13145.558959809998,57.48769901999913,53591.767156320006 2023-02-08,06:28:34.000,39,11075366,12605,0,1675837713,13145.505069329993,57.431305980004254,53591.69029800001 2023-02-08,06:28:35.000,39,11075344,12605,0,1675837714,13145.491596710002,57.44540424000297,53591.69029800001 2023-02-08,06:28:36.000,39,11075318,12605,0,1675837715,13145.424233609992,57.39606033000018,53591.66234952 2023-02-08,06:28:37.000,39,11075292,12645,0,1675837716,13145.356870509997,57.40310945999954,53591.64138816001 2023-02-08,06:28:38.000,39,11075306,12645,0,1675837717,13145.316452649997,57.3114707700006,53591.62741392 2023-02-08,06:28:39.000,39,11075312,12605,0,1675837718,13145.235616929996,57.24802859999909,53591.62042680001 2023-02-08,06:28:40.000,39,11075260,12485,0,1675837719,13145.134572279996,57.20573382000293,53591.50863288 2023-02-08,06:28:41.000,39,11075251,12965,0,1675837720,13145.141308589991,57.135242520002066,53591.50863288 2023-02-08,06:28:42.000,39,11075304,12565,0,1675837721,13145.073945489996,57.099996869997995,53591.45273592001 2023-02-08,06:28:43.000,39,11075319,12605,0,1675837722,13144.97963714999,57.07884947999992,53591.39683896 2023-02-08,06:28:44.000,39,11075276,12605,0,1675837723,13144.91901035999,57.05770209000184,53591.32696776 2023-02-08,06:28:45.000,39,11075318,12525,0,1675837724,13144.86511988,57.01540730999841,53591.27805792 2023-02-08,06:28:46.000,39,11075314,12645,0,1675837725,13144.84491095,56.93786687999818,53591.312993520005 2023-02-08,06:28:47.000,39,11075309,12805,0,1675837726,13144.79775677999,56.90262123000139,53591.30600640001 2023-02-08,06:28:48.000,39,11075337,12725,0,1675837727,13144.831438329995,56.83917905999988,53591.37587760001 2023-02-08,06:28:49.000,39,11075302,12885,0,1675837728,13144.791020469995,56.82508080000116,53591.312993520005 2023-02-08,06:28:50.000,39,11075359,12725,0,1675837729,13144.70344844,56.76163862999965,53591.2011996 2023-02-08,06:28:51.000,39,11075332,12685,0,1675837730,13144.649557959994,56.747540370000934,53591.20818672001 2023-02-08,06:28:52.000,39,11075301,12885,0,1675837731,13144.555249619989,56.684098199999426,53591.12434128 2023-02-08,06:28:53.000,39,11075290,12845,0,1675837732,13144.494622829989,56.698196459998144,53591.12434128 2023-02-08,06:28:54.000,39,11075287,12645,0,1675837733,13144.407050799993,56.65590168000199,53591.075431440004 2023-02-08,06:28:55.000,39,11075325,12965,0,1675837734,13144.332951390003,56.65590168000199,53591.03350872 2023-02-08,06:28:56.000,39,11075332,12765,0,1675837735,13144.319478769998,56.62065602999792,53591.05447008 2023-02-08,06:28:57.000,39,11075304,12805,0,1675837736,13144.353160320003,56.63475429000391,53591.08940568001 2023-02-08,06:28:58.000,39,11075294,12725,0,1675837737,13144.353160320003,56.59950863999984,53591.03350872 2023-02-08,06:28:59.000,39,11075279,12765,0,1675837738,13144.306006149993,56.62065602999792,53590.991586 2023-02-08,06:29:00.000,39,11075312,12565,0,1675837739,13144.198225189997,56.564262990003044,53590.907740560004 2023-02-08,06:29:01.000,39,11075312,12925,0,1675837740,13144.164543639992,56.57836125000176,53590.879792080006 2023-02-08,06:29:02.000,39,11075291,12645,0,1675837741,13144.137598399997,56.507869950000895,53590.96363752 2023-02-08,06:29:03.000,39,11075318,12765,0,1675837742,13144.002872199992,56.52901733999897,53590.78197240001 2023-02-08,06:29:04.000,39,11075325,12965,0,1675837743,13144.043290059992,56.52901733999897,53590.91472768 2023-02-08,06:29:05.000,39,11075300,12485,0,1675837744,13144.043290059992,56.52901733999897,53590.90075344001 2023-02-08,06:29:06.000,39,11075341,12525,0,1675837745,13144.009608510001,56.49377169000218,53590.907740560004 2023-02-08,06:29:07.000,39,11075313,12565,0,1675837746,13143.948981720001,56.47967343000346,53590.78197240001 2023-02-08,06:29:08.000,39,11075288,12845,0,1675837747,13143.90856386,56.388034740004514,53590.73306256001 2023-02-08,06:29:09.000,39,11075302,12765,0,1675837748,13143.861409689991,56.43737865000003,53590.78895952 2023-02-08,06:29:10.000,39,11075290,12965,0,1675837749,13143.84793707,56.38098560999788,53590.761011040006 2023-02-08,06:29:11.000,39,11075296,12725,0,1675837750,13143.861409689991,56.3598382199998,53590.77498528 2023-02-08,06:29:12.000,39,11075294,12645,0,1675837751,13143.868146,56.338690830001724,53590.761011040006 2023-02-08,06:29:13.000,39,11075293,12605,0,1675837752,13143.861409689991,56.31754344000365,53590.77498528 2023-02-08,06:29:14.000,39,11075328,12605,0,1675837753,13143.78731028,56.26819953000086,53590.67017848 2023-02-08,06:29:15.000,39,11075305,12805,0,1675837754,13143.80751921,56.25410127000214,53590.70511408001 2023-02-08,06:29:16.000,39,11075283,13125,0,1675837755,13143.78731028,56.21180648999871,53590.72607544 2023-02-08,06:29:17.000,39,11075311,12765,0,1675837756,13143.72668349,56.19065910000063,53590.63524288001 2023-02-08,06:29:18.000,39,11075311,12805,0,1675837757,13143.71994717999,56.17656084000191,53590.63524288001 2023-02-08,06:29:19.000,39,11075297,12685,0,1675837758,13143.693001939995,56.17656084000191,53590.691139840004 2023-02-08,06:29:20.000,39,11075274,12845,0,1675837759,13143.713210869995,56.14131518999784,53590.593320160006 2023-02-08,06:29:21.000,39,11075273,12725,0,1675837760,13143.76036503999,56.148364320004475,53590.64921712 2023-02-08,06:29:22.000,39,11075320,12765,0,1675837761,13143.78731028,56.13426605999848,53590.6771656 2023-02-08,06:29:23.000,39,11075289,12805,0,1675837762,13143.78731028,56.12721692999912,53590.67017848 2023-02-08,06:29:24.000,39,11075305,12605,0,1675837763,13143.753628729995,56.091971280002326,53590.64921712 2023-02-08,06:29:25.000,39,11075316,12805,0,1675837764,13143.733419799995,56.113118670000404,53590.6072944 2023-02-08,06:29:26.000,39,11075314,12725,0,1675837765,13143.70647456,56.08492215000297,53590.6072944 2023-02-08,06:29:27.000,39,11075333,12765,0,1675837766,13143.72668349,56.07787302000361,53590.60030728 2023-02-08,06:29:28.000,39,11075302,12965,0,1675837767,13143.861409689991,56.06377476000489,53590.6771656 2023-02-08,06:29:29.000,39,11075321,12565,0,1675837768,13143.868146,56.056725629998255,53590.69812696 2023-02-08,06:29:30.000,39,11075296,12845,0,1675837769,13143.84793707,56.056725629998255,53590.61428152001 2023-02-08,06:29:31.000,39,11075313,12805,0,1675837770,13143.80751921,56.07787302000361,53590.642230000005 2023-02-08,06:29:32.000,39,11075312,12845,0,1675837771,13143.834464449996,56.06377476000489,53590.64921712 2023-02-08,06:29:33.000,39,11075293,12965,0,1675837772,13143.82772814,56.06377476000489,53590.63524288001 2023-02-08,06:29:34.000,39,11075301,12805,0,1675837773,13143.82772814,56.056725629998255,53590.593320160006 2023-02-08,06:29:35.000,39,11075304,12325,0,1675837774,13143.76036503999,56.0144308500021,53590.63524288001 2023-02-08,06:29:36.000,39,11075328,12685,0,1675837775,13143.82099182999,56.00033259000338,53590.72607544 2023-02-08,06:29:37.000,39,11075269,12685,0,1675837776,13143.78057396999,56.00033259000338,53590.712101200006 2023-02-08,06:29:38.000,39,11075355,12765,0,1675837777,13143.773837659995,55.98623433000466,53590.761011040006 2023-02-08,06:29:39.000,39,11075298,12565,0,1675837778,13143.69973824999,56.00033259000338,53590.67017848 2023-02-08,06:29:40.000,39,11075336,12645,0,1675837779,13143.68626563,55.97918519999803,53590.67017848 2023-02-08,06:29:41.000,39,11075264,12485,0,1675837780,13143.72668349,55.94393955000123,53590.6771656 2023-02-08,06:29:42.000,39,11075320,12765,0,1675837781,13143.6660567,55.929841290002514,53590.712101200006 2023-02-08,06:29:43.000,39,11075266,12685,0,1675837782,13143.672793009995,55.93689042000187,53590.75402392001 2023-02-08,06:29:44.000,39,11075291,12565,0,1675837783,13143.63911145999,55.929841290002514,53590.77498528 2023-02-08,06:29:45.000,39,11075298,12565,0,1675837784,13143.591957289995,55.922792160003155,53590.72607544 2023-02-08,06:29:46.000,39,11075335,12565,0,1675837785,13143.652584079995,55.922792160003155,53590.77498528 2023-02-08,06:29:47.000,39,11075357,12725,0,1675837786,13143.591957289995,55.9016447699978,53590.740049680004 2023-02-08,06:29:48.000,39,11075321,12765,0,1675837787,13143.591957289995,55.94393955000123,53590.83088224001 2023-02-08,06:29:49.000,39,11075335,12525,0,1675837788,13143.54480312,55.96508693999931,53590.80293376001 2023-02-08,06:29:50.000,39,11075272,12805,0,1675837789,13143.49764894999,55.95803780999995,53590.73306256001 2023-02-08,06:29:51.000,39,11075304,12885,0,1675837790,13143.55827573999,55.99328346000402,53590.79594664 2023-02-08,06:29:52.000,39,11075292,12645,0,1675837791,13143.591957289995,55.97918519999803,53590.84485648 2023-02-08,06:29:53.000,39,11075291,12805,0,1675837792,13143.511121569994,55.95803780999995,53590.858830720004 2023-02-08,06:29:54.000,39,11075328,12285,0,1675837793,13143.51785787999,55.90869390000444,53590.87280496001 2023-02-08,06:29:55.000,39,11075291,12685,0,1675837794,13143.52459419,55.88754650999908,53590.8867792 2023-02-08,06:29:56.000,39,11075350,12765,0,1675837795,13143.55827573999,55.915743030003796,53590.89376632 2023-02-08,06:29:57.000,39,11075353,12685,0,1675837796,13143.53806680999,55.89459563999844,53590.907740560004 2023-02-08,06:29:58.000,39,11075320,12845,0,1675837797,13143.4639674,55.88754650999908,53590.86581784 2023-02-08,06:29:59.000,39,11075298,12685,0,1675837798,13143.45723108999,55.85934999000165,53590.89376632 2023-02-08,06:30:00.000,39,11075313,12685,0,1675837799,13143.51785787999,55.85934999000165,53590.977611760005 2023-02-08,06:30:01.000,39,11075328,12725,0,1675837800,13143.531330499995,55.84525173000293,53591.05447008 2023-02-08,06:30:02.000,39,11075362,12885,0,1675837801,13143.55827573999,55.82410434000485,53591.026521600004 2023-02-08,06:30:03.000,39,11075285,12645,0,1675837802,13143.50438526,55.78885869000078,53591.05447008 2023-02-08,06:30:04.000,39,11075323,12805,0,1675837803,13143.4639674,55.78885869000078,53591.026521600004 2023-02-08,06:30:05.000,39,11075318,12725,0,1675837804,13143.45723108999,55.7677113000027,53591.01953448001 2023-02-08,06:30:06.000,39,11075308,12685,0,1675837805,13143.450494779994,55.746563910004625,53591.096392800006 2023-02-08,06:30:07.000,39,11075333,12605,0,1675837806,13143.41681322999,55.72541651999927,53591.0614572 2023-02-08,06:30:08.000,39,11075318,12645,0,1675837807,13143.43702215999,55.697220000001835,53591.15927688 2023-02-08,06:30:09.000,39,11075252,12605,0,1675837808,13143.410076919994,55.683121740003116,53591.12434128 2023-02-08,06:30:10.000,39,11075327,12605,0,1675837809,13143.490912639994,55.654925219998404,53591.1313284 2023-02-08,06:30:11.000,39,11075314,12845,0,1675837810,13143.41681322999,55.654925219998404,53591.0614572 2023-02-08,06:30:12.000,39,11075301,12885,0,1675837811,13143.48417633,55.66197434999776,53591.15927688 2023-02-08,06:30:13.000,39,11075267,12685,0,1675837812,13143.56501205,55.61263044000225,53591.20818672001 2023-02-08,06:30:14.000,39,11075334,12645,0,1675837813,13143.55827573999,55.61263044000225,53591.243122320004 2023-02-08,06:30:15.000,39,11075319,12885,0,1675837814,13143.52459419,55.59853218000353,53591.22216096 2023-02-08,06:30:16.000,39,11075274,12765,0,1675837815,13143.470703709994,55.59148305000417,53591.25010944 2023-02-08,06:30:17.000,39,11075292,12805,0,1675837816,13143.470703709994,55.59853218000353,53591.312993520005 2023-02-08,06:30:18.000,39,11075291,12525,0,1675837817,13143.4639674,55.61967957000161,53591.38985184 2023-02-08,06:30:19.000,39,11075301,12805,0,1675837818,13143.403340609999,55.647876089999045,53591.410813200004 2023-02-08,06:30:20.000,39,11075306,12765,0,1675837819,13143.322504889999,55.66197434999776,53591.31998064 2023-02-08,06:30:21.000,39,11075305,12885,0,1675837820,13143.268614409993,55.6690234800044,53591.32696776 2023-02-08,06:30:22.000,39,11075267,12885,0,1675837821,13143.207987619993,55.66197434999776,53591.36889048 2023-02-08,06:30:23.000,39,11075311,12725,0,1675837822,13143.154097139988,55.683121740003116,53591.382864720006 2023-02-08,06:30:24.000,39,11075355,12485,0,1675837823,13143.079997729998,55.72541651999927,53591.340942 2023-02-08,06:30:25.000,39,11075323,12805,0,1675837824,13143.147360829993,55.704269130001194,53591.47369728001 2023-02-08,06:30:26.000,39,11075334,12685,0,1675837825,13143.154097139988,55.683121740003116,53591.41780032 2023-02-08,06:30:27.000,39,11075315,12965,0,1675837826,13143.154097139988,55.63377783000033,53591.42478744001 2023-02-08,06:30:28.000,39,11075340,12685,0,1675837827,13143.127151899993,55.66197434999776,53591.4457488 2023-02-08,06:30:29.000,39,11075286,12925,0,1675837828,13143.120415589998,55.647876089999045,53591.41780032 2023-02-08,06:30:30.000,39,11075313,12405,0,1675837829,13143.120415589998,55.63377783000033,53591.4457488 2023-02-08,06:30:31.000,39,11075331,12845,0,1675837830,13143.100206659998,55.640826959999686,53591.410813200004 2023-02-08,06:30:32.000,39,11075325,12445,0,1675837831,13143.174306069988,55.61263044000225,53591.47369728001 2023-02-08,06:30:33.000,39,11075317,12645,0,1675837832,13143.160833449998,55.63377783000033,53591.51562 2023-02-08,06:30:34.000,39,11075344,12765,0,1675837833,13143.133888210003,55.62672870000097,53591.45273592001 2023-02-08,06:30:35.000,39,11075307,12645,0,1675837834,13143.154097139988,55.61263044000225,53591.45972304 2023-02-08,06:30:36.000,39,11075295,12565,0,1675837835,13143.120415589998,55.58443392000481,53591.46671016 2023-02-08,06:30:37.000,39,11075275,12605,0,1675837836,13143.201251309998,55.59853218000353,53591.529594240004 2023-02-08,06:30:38.000,39,11075274,12605,0,1675837837,13143.194514999988,55.5562374000001,53591.49465864 2023-02-08,06:30:39.000,39,11075265,12605,0,1675837838,13143.275350719989,55.5562374000001,53591.45273592001 2023-02-08,06:30:40.000,39,11075307,12605,0,1675837839,13143.342713819999,55.47869696999987,53591.5854912 2023-02-08,06:30:41.000,39,11075305,12885,0,1675837840,13143.356186439989,55.48574609999923,53591.57151696001 2023-02-08,06:30:42.000,39,11075303,12845,0,1675837841,13143.383131679999,55.464598710001155,53591.61343968 2023-02-08,06:30:43.000,39,11075337,12645,0,1675837842,13143.39660429999,55.49984435999795,53591.599465440006 2023-02-08,06:30:44.000,39,11075306,12805,0,1675837843,13143.356186439989,55.47869696999987,53591.57151696001 2023-02-08,06:30:45.000,39,11075324,12765,0,1675837844,13143.349450129994,55.471647840000514,53591.50863288 2023-02-08,06:30:46.000,39,11075363,12765,0,1675837845,13143.403340609999,55.49279522999859,53591.578504080004 2023-02-08,06:30:47.000,39,11075282,12645,0,1675837846,13143.470703709994,55.471647840000514,53591.57151696001 2023-02-08,06:30:48.000,39,11075252,12605,0,1675837847,13143.54480312,55.49984435999795,53591.67632376 2023-02-08,06:30:49.000,39,11075313,12885,0,1675837848,13143.55827573999,55.471647840000514,53591.718246480006 2023-02-08,06:30:50.000,39,11075312,12845,0,1675837849,13143.571748359995,55.47869696999987,53591.73920784001 2023-02-08,06:30:51.000,39,11075278,12685,0,1675837850,13143.551539429995,55.48574609999923,53591.73222072 2023-02-08,06:30:52.000,39,11075236,12685,0,1675837851,13143.58522098,55.48574609999923,53591.77414344 2023-02-08,06:30:53.000,39,11075311,12765,0,1675837852,13143.632375149995,55.471647840000514,53591.746194960004 2023-02-08,06:30:54.000,39,11075314,12645,0,1675837853,13143.58522098,55.49279522999859,53591.7252336 2023-02-08,06:30:55.000,39,11075319,12765,0,1675837854,13143.632375149995,55.506893490004586,53591.78811768001 2023-02-08,06:30:56.000,39,11075266,12725,0,1675837855,13143.71994717999,55.53509001000202,53591.92087296 2023-02-08,06:30:57.000,39,11075277,12725,0,1675837856,13143.76710135,55.54918827000074,53591.92087296 2023-02-08,06:30:58.000,39,11075301,12605,0,1675837857,13143.76710135,55.57033565999882,53591.94882144 2023-02-08,06:30:59.000,39,11075250,12445,0,1675837858,13143.72668349,55.61967957000161,53591.94882144 2023-02-08,06:31:00.000,39,11075300,12765,0,1675837859,13143.733419799995,55.62672870000097,53591.97676992001 2023-02-08,06:31:01.000,39,11075354,12805,0,1675837860,13143.76036503999,55.654925219998404,53591.99773128 2023-02-08,06:31:02.000,39,11075307,12685,0,1675837861,13143.733419799995,55.654925219998404,53592.053628240006 2023-02-08,06:31:03.000,39,11075269,12685,0,1675837862,13143.773837659995,55.71131826000055,53592.039654 2023-02-08,06:31:04.000,39,11075265,12645,0,1675837863,13143.80078289999,55.71836738999991,53592.08856384 2023-02-08,06:31:05.000,39,11075306,12885,0,1675837864,13143.78731028,55.71131826000055,53592.16542216 2023-02-08,06:31:06.000,39,11075325,12685,0,1675837865,13143.814255519996,55.73951477999799,53592.17240928001 2023-02-08,06:31:07.000,39,11075307,12805,0,1675837866,13143.80751921,55.76066217000334,53592.19337064001 2023-02-08,06:31:08.000,39,11075297,12605,0,1675837867,13143.773837659995,55.76066217000334,53592.221319120006 2023-02-08,06:31:09.000,39,11075286,12765,0,1675837868,13143.794046589996,55.78885869000078,53592.270228960006 2023-02-08,06:31:10.000,39,11075314,12565,0,1675837869,13143.76036503999,55.81000607999886,53592.32612592 2023-02-08,06:31:11.000,39,11075273,12525,0,1675837870,13143.76036503999,55.83115347000421,53592.30516456 2023-02-08,06:31:12.000,39,11075268,12885,0,1675837871,13143.794046589996,55.8029569499995,53592.4239456 2023-02-08,06:31:13.000,39,11075294,12965,0,1675837872,13143.82772814,55.85230086000229,53592.40997136001 2023-02-08,06:31:14.000,39,11075336,12565,0,1675837873,13143.84120075999,55.83115347000421,53592.47984256001 2023-02-08,06:31:15.000,39,11075358,12925,0,1675837874,13143.861409689991,55.88754650999908,53592.51477816 2023-02-08,06:31:16.000,39,11075307,12445,0,1675837875,13143.84120075999,55.9016447699978,53592.47984256001 2023-02-08,06:31:17.000,39,11075332,12725,0,1675837876,13143.922036479991,55.922792160003155,53592.54272664 2023-02-08,06:31:18.000,39,11075287,12605,0,1675837877,13143.794046589996,55.95098868000059,53592.50080392 2023-02-08,06:31:19.000,39,11075278,12725,0,1675837878,13143.84120075999,55.99328346000402,53592.61958496 2023-02-08,06:31:20.000,39,11075295,12805,0,1675837879,13143.901827549991,55.96508693999931,53592.71740464001 2023-02-08,06:31:21.000,39,11075287,12525,0,1675837880,13143.922036479991,55.98623433000466,53592.752340240004 2023-02-08,06:31:22.000,39,11075285,12605,0,1675837881,13143.90856386,56.0144308500021,53592.79426296001 2023-02-08,06:31:23.000,39,11075305,12765,0,1675837882,13143.922036479991,56.02852911000082,53592.752340240004 2023-02-08,06:31:24.000,39,11075320,12605,0,1675837883,13143.915300169996,56.042627369999536,53592.752340240004 2023-02-08,06:31:25.000,39,11075250,12645,0,1675837884,13143.915300169996,56.07082389000425,53592.76631448001 2023-02-08,06:31:26.000,39,11075276,12845,0,1675837885,13143.935509099996,56.091971280002326,53592.85015992 2023-02-08,06:31:27.000,39,11075254,12645,0,1675837886,13143.955718029996,56.12721692999912,53592.96894096 2023-02-08,06:31:28.000,39,11075294,12965,0,1675837887,13144.016344819996,56.12016779999976,53593.01086368001 2023-02-08,06:31:29.000,39,11075318,12965,0,1675837888,13143.901827549991,56.155413450003834,53592.9479796 2023-02-08,06:31:30.000,39,11075290,12645,0,1675837889,13143.901827549991,56.155413450003834,53592.989902320005 2023-02-08,06:31:31.000,39,11075331,12765,0,1675837890,13143.874882309996,56.19770822999999,53592.920031120004 2023-02-08,06:31:32.000,39,11075356,12805,0,1675837891,13143.935509099996,56.19065910000063,53593.05278640001 2023-02-08,06:31:33.000,39,11075319,12645,0,1675837892,13143.915300169996,56.2259047500047,53593.038812160004 2023-02-08,06:31:34.000,39,11075315,12485,0,1675837893,13143.895091239996,56.24705214000278,53593.12964472001 2023-02-08,06:31:35.000,39,11075306,12765,0,1675837894,13143.84120075999,56.24705214000278,53593.157593200005 2023-02-08,06:31:36.000,39,11075261,12445,0,1675837895,13143.854673379996,56.23295388000406,53593.16458032 2023-02-08,06:31:37.000,39,11075267,12805,0,1675837896,13143.868146,56.24000301000342,53593.22047728001 2023-02-08,06:31:38.000,39,11075281,12765,0,1675837897,13143.874882309996,56.20475735999935,53593.24842576001 2023-02-08,06:31:39.000,39,11075316,12725,0,1675837898,13143.874882309996,56.23295388000406,53593.21349016 2023-02-08,06:31:40.000,39,11075301,12685,0,1675837899,13143.80078289999,56.24705214000278,53593.19951592001 2023-02-08,06:31:41.000,39,11075277,12605,0,1675837900,13143.82099182999,56.24705214000278,53593.22047728001 2023-02-08,06:31:42.000,39,11075315,12725,0,1675837901,13143.868146,56.24000301000342,53593.26938712001 2023-02-08,06:31:43.000,39,11075304,12685,0,1675837902,13143.814255519996,56.26819953000086,53593.255412880004 2023-02-08,06:31:44.000,39,11075309,12525,0,1675837903,13143.834464449996,56.26819953000086,53593.30432272 2023-02-08,06:31:45.000,39,11075256,12725,0,1675837904,13143.895091239996,56.23295388000406,53593.36021968 2023-02-08,06:31:46.000,39,11075280,12725,0,1675837905,13143.84793707,56.23295388000406,53593.4021424 2023-02-08,06:31:47.000,39,11075307,12605,0,1675837906,13143.814255519996,56.24000301000342,53593.45105224 2023-02-08,06:31:48.000,39,11075292,12725,0,1675837907,13143.84120075999,56.17656084000191,53593.49996208 2023-02-08,06:31:49.000,39,11075348,12965,0,1675837908,13143.84120075999,56.20475735999935,53593.43009088 2023-02-08,06:31:50.000,39,11075281,12765,0,1675837909,13143.753628729995,56.18360997000127,53593.374193920004 2023-02-08,06:31:51.000,39,11075290,12765,0,1675837910,13143.80078289999,56.20475735999935,53593.40912952 2023-02-08,06:31:52.000,39,11075300,12845,0,1675837911,13143.88835493,56.21180648999871,53593.562846160006 2023-02-08,06:31:53.000,39,11075312,12645,0,1675837912,13143.881618619991,56.21180648999871,53593.562846160006 2023-02-08,06:31:54.000,39,11075317,12725,0,1675837913,13143.84793707,56.25410127000214,53593.52092344 2023-02-08,06:31:55.000,39,11075295,12805,0,1675837914,13143.854673379996,56.25410127000214,53593.5768204 2023-02-08,06:31:56.000,39,11075271,12685,0,1675837915,13143.881618619991,56.25410127000214,53593.590794640004 2023-02-08,06:31:57.000,39,11075273,12525,0,1675837916,13143.868146,56.282297789999575,53593.590794640004 2023-02-08,06:31:58.000,39,11075279,12485,0,1675837917,13143.78731028,56.331641700002365,53593.54887192 2023-02-08,06:31:59.000,39,11075299,12605,0,1675837918,13143.82099182999,56.35278909000044,53593.611756000006 2023-02-08,06:32:00.000,39,11075339,12765,0,1675837919,13143.88835493,56.31754344000365,53593.660665840005 2023-02-08,06:32:01.000,39,11075321,12605,0,1675837920,13143.88835493,56.31754344000365,53593.70258856001 2023-02-08,06:32:02.000,39,11075318,12645,0,1675837921,13143.88835493,56.30344517999765,53593.709575680004 2023-02-08,06:32:03.000,39,11075306,12845,0,1675837922,13143.895091239996,56.36688734999916,53593.74451128 2023-02-08,06:32:04.000,39,11075282,12725,0,1675837923,13143.854673379996,56.31049431000429,53593.6466916 2023-02-08,06:32:05.000,39,11075294,12485,0,1675837924,13143.881618619991,56.289346919998934,53593.68861432 2023-02-08,06:32:06.000,39,11075333,12765,0,1675837925,13143.915300169996,56.30344517999765,53593.72354992001 2023-02-08,06:32:07.000,39,11075326,12725,0,1675837926,13143.975926959996,56.324592570003006,53593.79342112 2023-02-08,06:32:08.000,39,11075288,12605,0,1675837927,13143.935509099996,56.31754344000365,53593.73752416 2023-02-08,06:32:09.000,39,11075286,12685,0,1675837928,13143.955718029996,56.31049431000429,53593.779446880006 2023-02-08,06:32:10.000,39,11075343,12765,0,1675837929,13143.975926959996,56.282297789999575,53593.8563052 2023-02-08,06:32:11.000,39,11075291,12765,0,1675837930,13143.928772790001,56.331641700002365,53593.83534384 2023-02-08,06:32:12.000,39,11075287,12605,0,1675837931,13143.90856386,56.275248660000216,53593.79342112 2023-02-08,06:32:13.000,39,11075291,12605,0,1675837932,13143.962454339991,56.275248660000216,53593.89124080001 2023-02-08,06:32:14.000,39,11075331,12725,0,1675837933,13143.90856386,56.275248660000216,53593.786434 2023-02-08,06:32:15.000,39,11075256,12685,0,1675837934,13143.895091239996,56.24705214000278,53593.81438248 2023-02-08,06:32:16.000,39,11075325,12885,0,1675837935,13143.948981720001,56.25410127000214,53593.877266560005 2023-02-08,06:32:17.000,39,11075269,12725,0,1675837936,13144.056762679997,56.26819953000086,53593.98906048001 2023-02-08,06:32:18.000,39,11075314,12765,0,1675837937,13144.043290059992,56.23295388000406,53594.0309832 2023-02-08,06:32:19.000,39,11075280,12725,0,1675837938,13143.969190650001,56.24000301000342,53593.97508624 2023-02-08,06:32:20.000,39,11075325,12525,0,1675837939,13143.922036479991,56.275248660000216,53593.94015064001 2023-02-08,06:32:21.000,39,11075311,12765,0,1675837940,13143.895091239996,56.31049431000429,53593.961112 2023-02-08,06:32:22.000,39,11075297,12765,0,1675837941,13143.955718029996,56.30344517999765,53594.01002184 2023-02-08,06:32:23.000,39,11075291,12885,0,1675837942,13143.982663269991,56.31754344000365,53594.00303472 2023-02-08,06:32:24.000,39,11075297,12685,0,1675837943,13143.935509099996,56.35278909000044,53593.96809912001 2023-02-08,06:32:25.000,39,11075318,12485,0,1675837944,13143.969190650001,56.338690830001724,53593.96809912001 2023-02-08,06:32:26.000,39,11075381,12645,0,1675837945,13144.023081129992,56.30344517999765,53594.07989304 2023-02-08,06:32:27.000,39,11075308,12365,0,1675837946,13144.029817440001,56.31754344000365,53594.08688016001 2023-02-08,06:32:28.000,39,11075308,12765,0,1675837947,13144.023081129992,56.34573996000108,53594.07290592 2023-02-08,06:32:29.000,39,11075334,12805,0,1675837948,13144.009608510001,56.3598382199998,53594.01002184 2023-02-08,06:32:30.000,39,11075313,12725,0,1675837949,13144.023081129992,56.35278909000044,53594.044957440005 2023-02-08,06:32:31.000,39,11075269,12885,0,1675837950,13144.090444230002,56.3598382199998,53594.14277712 2023-02-08,06:32:32.000,39,11075314,12605,0,1675837951,13144.117389469997,56.38098560999788,53594.12880288 2023-02-08,06:32:33.000,39,11075355,12685,0,1675837952,13144.050026370001,56.39508387000387,53594.15675136001 2023-02-08,06:32:34.000,39,11075316,12765,0,1675837953,13144.056762679997,56.39508387000387,53594.08688016001 2023-02-08,06:32:35.000,39,11075309,12845,0,1675837954,13144.110653160002,56.40918213000259,53594.15675136001 2023-02-08,06:32:36.000,39,11075357,12685,0,1675837955,13144.083707919992,56.40918213000259,53594.07989304 2023-02-08,06:32:37.000,39,11075294,12605,0,1675837956,13143.996135889996,56.43737865000003,53594.07290592 2023-02-08,06:32:38.000,39,11075310,12765,0,1675837957,13144.070235300002,56.43032952000067,53594.1707256 2023-02-08,06:32:39.000,39,11075301,12845,0,1675837958,13144.103916849992,56.41623126000195,53594.13579000001 2023-02-08,06:32:40.000,39,11075340,12485,0,1675837959,13144.144334709992,56.40918213000259,53594.15675136001 2023-02-08,06:32:41.000,39,11075278,12605,0,1675837960,13144.178016259997,56.458526039998105,53594.19168696 2023-02-08,06:32:42.000,39,11075301,12605,0,1675837961,13144.218434119997,56.4726243000041,53594.233609680006 2023-02-08,06:32:43.000,39,11075316,12685,0,1675837962,13144.191488880002,56.458526039998105,53594.19867408 2023-02-08,06:32:44.000,39,11075288,12725,0,1675837963,13144.124125779992,56.46557517000474,53594.163738480005 2023-02-08,06:32:45.000,39,11075318,12605,0,1675837964,13144.204961499992,56.4726243000041,53594.212648320005 2023-02-08,06:32:46.000,39,11075326,12645,0,1675837965,13144.204961499992,56.47967343000346,53594.25457104001 2023-02-08,06:32:47.000,39,11075343,12725,0,1675837966,13144.292533530002,56.514919080000254,53594.310468 2023-02-08,06:32:48.000,39,11075319,12925,0,1675837967,13144.265588289993,56.500820820001536,53594.33841648 2023-02-08,06:32:49.000,39,11075308,12765,0,1675837968,13144.279060909997,56.46557517000474,53594.33841648 2023-02-08,06:32:50.000,39,11075278,12605,0,1675837969,13144.245379359993,56.53606646999833,53594.27553240001 2023-02-08,06:32:51.000,39,11075293,12685,0,1675837970,13144.279060909997,56.507869950000895,53594.33841648 2023-02-08,06:32:52.000,39,11075301,12685,0,1675837971,13144.218434119997,56.53606646999833,53594.32444224001 2023-02-08,06:32:53.000,39,11075307,12725,0,1675837972,13144.265588289993,56.507869950000895,53594.37335208001 2023-02-08,06:32:54.000,39,11075265,12605,0,1675837973,13144.245379359993,56.53606646999833,53594.32444224001 2023-02-08,06:32:55.000,39,11075319,12645,0,1675837974,13144.306006149993,56.557213860003685,53594.37335208001 2023-02-08,06:32:56.000,39,11075303,12605,0,1675837975,13144.272324600002,56.5713121200024,53594.44322328001 2023-02-08,06:32:57.000,39,11075295,12565,0,1675837976,13144.292533530002,56.57836125000176,53594.401300560006 2023-02-08,06:32:58.000,39,11075308,12445,0,1675837977,13144.359896629998,56.58541038000112,53594.450210400006 2023-02-08,06:32:59.000,39,11075283,12605,0,1675837978,13144.346424009993,56.61360689999856,53594.43623616 2023-02-08,06:33:00.000,39,11075305,12445,0,1675837979,13144.332951390003,56.59245951000048,53594.4152748 2023-02-08,06:33:01.000,39,11075337,12485,0,1675837980,13144.346424009993,56.63475429000391,53594.380339200005 2023-02-08,06:33:02.000,39,11075323,12765,0,1675837981,13144.346424009993,56.6065577699992,53594.4152748 2023-02-08,06:33:03.000,39,11075334,12805,0,1675837982,13144.380105559998,56.57836125000176,53594.38732632 2023-02-08,06:33:04.000,39,11075312,12645,0,1675837983,13144.413787109988,56.557213860003685,53594.46418464 2023-02-08,06:33:05.000,39,11075288,12805,0,1675837984,13144.454204969988,56.53606646999833,53594.52706872 2023-02-08,06:33:06.000,39,11075283,12525,0,1675837985,13144.427259729993,56.53606646999833,53594.50610736 2023-02-08,06:33:07.000,39,11075333,12765,0,1675837986,13144.332951390003,56.57836125000176,53594.429249040004 2023-02-08,06:33:08.000,39,11075269,12605,0,1675837987,13144.319478769998,56.550164730004326,53594.43623616 2023-02-08,06:33:09.000,39,11075354,12525,0,1675837988,13144.312742460002,56.550164730004326,53594.47117176001 2023-02-08,06:33:10.000,39,11075334,12805,0,1675837989,13144.346424009993,56.564262990003044,53594.54104296001 2023-02-08,06:33:11.000,39,11075339,12645,0,1675837990,13144.400314489998,56.57836125000176,53594.450210400006 2023-02-08,06:33:12.000,39,11075305,12565,0,1675837991,13144.407050799993,56.53606646999833,53594.499120240005 2023-02-08,06:33:13.000,39,11075308,12725,0,1675837992,13144.380105559998,56.57836125000176,53594.42226192001 2023-02-08,06:33:14.000,39,11075269,12525,0,1675837993,13144.359896629998,56.62065602999792,53594.47117176001 2023-02-08,06:33:15.000,39,11075311,12605,0,1675837994,13144.312742460002,56.64180342000327,53594.380339200005 2023-02-08,06:33:16.000,39,11075264,12685,0,1675837995,13144.353160320003,56.66295081000135,53594.44322328001 2023-02-08,06:33:17.000,39,11075311,12725,0,1675837996,13144.420523419998,56.65590168000199,53594.485146 2023-02-08,06:33:18.000,39,11075306,12445,0,1675837997,13144.454204969988,56.677049070000066,53594.47815888 2023-02-08,06:33:19.000,39,11075301,12685,0,1675837998,13144.460941279998,56.684098199999426,53594.53405584 2023-02-08,06:33:20.000,39,11075328,12645,0,1675837999,13144.413787109988,56.698196459998144,53594.49213312001 2023-02-08,06:33:21.000,39,11075293,12605,0,1675838000,13144.474413899989,56.64885255000263,53594.429249040004 2023-02-08,06:33:22.000,39,11075311,13005,0,1675838001,13144.474413899989,56.684098199999426,53594.46418464 2023-02-08,06:33:23.000,39,11075325,12765,0,1675838002,13144.460941279998,56.677049070000066,53594.429249040004 2023-02-08,06:33:24.000,39,11075319,12645,0,1675838003,13144.447468659993,56.677049070000066,53594.42226192001 2023-02-08,06:33:25.000,39,11075287,12605,0,1675838004,13144.400314489998,56.65590168000199,53594.43623616 2023-02-08,06:33:26.000,39,11075287,12805,0,1675838005,13144.440732349998,56.65590168000199,53594.49213312001 2023-02-08,06:33:27.000,39,11075270,12765,0,1675838006,13144.427259729993,56.65590168000199,53594.51309448 2023-02-08,06:33:28.000,39,11075290,12965,0,1675838007,13144.407050799993,56.64885255000263,53594.47117176001 2023-02-08,06:33:29.000,39,11075300,12525,0,1675838008,13144.393578179988,56.64885255000263,53594.44322328001 2023-02-08,06:33:30.000,39,11075291,12645,0,1675838009,13144.346424009993,56.57836125000176,53594.485146 2023-02-08,06:33:31.000,39,11075320,12765,0,1675838010,13144.353160320003,56.59245951000048,53594.429249040004 2023-02-08,06:33:32.000,39,11075334,12805,0,1675838011,13144.319478769998,56.564262990003044,53594.43623616 2023-02-08,06:33:33.000,39,11075299,12925,0,1675838012,13144.319478769998,56.550164730004326,53594.401300560006 2023-02-08,06:33:34.000,39,11075320,12725,0,1675838013,13144.231906740002,56.550164730004326,53594.32444224001 2023-02-08,06:33:35.000,39,11075286,12765,0,1675838014,13144.225170429992,56.57836125000176,53594.36636496 2023-02-08,06:33:36.000,39,11075277,12725,0,1675838015,13144.218434119997,56.507869950000895,53594.40828768 2023-02-08,06:33:37.000,39,11075305,12605,0,1675838016,13144.285797219993,56.507869950000895,53594.401300560006 2023-02-08,06:33:38.000,39,11075313,12525,0,1675838017,13144.252115670002,56.4726243000041,53594.40828768 2023-02-08,06:33:39.000,39,11075337,12805,0,1675838018,13144.225170429992,56.52901733999897,53594.35239072001 2023-02-08,06:33:40.000,39,11075328,12925,0,1675838019,13144.157807329997,56.52901733999897,53594.27553240001 2023-02-08,06:33:41.000,39,11075285,12565,0,1675838020,13144.103916849992,56.52901733999897,53594.21963544 2023-02-08,06:33:42.000,39,11075301,12805,0,1675838021,13144.211697810002,56.514919080000254,53594.30348088001 2023-02-08,06:33:43.000,39,11075334,12485,0,1675838022,13144.184752569992,56.550164730004326,53594.282519520006 2023-02-08,06:33:44.000,39,11075291,12605,0,1675838023,13144.218434119997,56.54311559999769,53594.27553240001 2023-02-08,06:33:45.000,39,11075334,12645,0,1675838024,13144.144334709992,56.62065602999792,53594.212648320005 2023-02-08,06:33:46.000,39,11075350,12445,0,1675838025,13144.211697810002,56.557213860003685,53594.32444224001 2023-02-08,06:33:47.000,39,11075292,12525,0,1675838026,13144.184752569992,56.6065577699992,53594.25457104001 2023-02-08,06:33:48.000,39,11075308,12605,0,1675838027,13144.231906740002,56.58541038000112,53594.212648320005 2023-02-08,06:33:49.000,39,11075326,12965,0,1675838028,13144.184752569992,56.6065577699992,53594.12181576 2023-02-08,06:33:50.000,39,11075275,12725,0,1675838029,13144.151071020002,56.6065577699992,53594.21963544 2023-02-08,06:33:51.000,39,11075273,12685,0,1675838030,13144.157807329997,56.61360689999856,53594.163738480005 2023-02-08,06:33:52.000,39,11075292,12485,0,1675838031,13144.171279950002,56.59950863999984,53594.25457104001 2023-02-08,06:33:53.000,39,11075300,12605,0,1675838032,13144.117389469997,56.691147329998785,53594.212648320005 2023-02-08,06:33:54.000,39,11075319,12565,0,1675838033,13144.036553749997,56.7193438500035,53594.19168696 2023-02-08,06:33:55.000,39,11075382,12605,0,1675838034,13144.043290059992,56.726392980002856,53594.163738480005 2023-02-08,06:33:56.000,39,11075311,12685,0,1675838035,13144.009608510001,56.71229472000414,53594.2405968 2023-02-08,06:33:57.000,39,11075328,13125,0,1675838036,13143.915300169996,56.698196459998144,53594.093867280004 2023-02-08,06:33:58.000,39,11075283,12645,0,1675838037,13143.874882309996,56.70524559000478,53594.07989304 2023-02-08,06:33:59.000,39,11075261,12605,0,1675838038,13143.834464449996,56.726392980002856,53594.02399608 2023-02-08,06:34:00.000,39,11075286,12605,0,1675838039,13143.861409689991,56.7193438500035,53594.12181576 2023-02-08,06:34:01.000,39,11075303,12685,0,1675838040,13143.76036503999,56.76163862999965,53594.044957440005 2023-02-08,06:34:02.000,39,11075293,12645,0,1675838041,13143.78057396999,56.7193438500035,53594.12181576 2023-02-08,06:34:03.000,39,11075336,12565,0,1675838042,13143.69973824999,56.77573688999837,53594.03797032001 2023-02-08,06:34:04.000,39,11075325,12645,0,1675838043,13143.652584079995,56.75458950000029,53593.96809912001 2023-02-08,06:34:05.000,39,11075312,12565,0,1675838044,13143.67952931999,56.733442110002215,53593.94015064001 2023-02-08,06:34:06.000,39,11075320,12725,0,1675838045,13143.672793009995,56.747540370000934,53593.91220216 2023-02-08,06:34:07.000,39,11075291,12765,0,1675838046,13143.70647456,56.75458950000029,53593.926176400004 2023-02-08,06:34:08.000,39,11075331,12845,0,1675838047,13143.814255519996,56.698196459998144,53594.0309832 2023-02-08,06:34:09.000,39,11075302,12365,0,1675838048,13143.834464449996,56.691147329998785,53593.898227920006 2023-02-08,06:34:10.000,39,11075296,12965,0,1675838049,13143.78731028,56.691147329998785,53593.88425368 2023-02-08,06:34:11.000,39,11075291,12885,0,1675838050,13143.82772814,56.733442110002215,53593.926176400004 2023-02-08,06:34:12.000,39,11075331,12645,0,1675838051,13143.82099182999,56.684098199999426,53593.80739536 2023-02-08,06:34:13.000,39,11075292,12605,0,1675838052,13143.861409689991,56.71229472000414,53593.786434 2023-02-08,06:34:14.000,39,11075294,12845,0,1675838053,13143.80751921,56.66295081000135,53593.758485520004 2023-02-08,06:34:15.000,39,11075278,12445,0,1675838054,13143.80751921,56.62770516000455,53593.786434 2023-02-08,06:34:16.000,39,11075276,12605,0,1675838055,13143.861409689991,56.57836125000176,53593.82136960001 2023-02-08,06:34:17.000,39,11075294,12605,0,1675838056,13143.861409689991,56.59245951000048,53593.80040824001 2023-02-08,06:34:18.000,39,11075313,12605,0,1675838057,13143.84793707,56.564262990003044,53593.82136960001 2023-02-08,06:34:19.000,39,11075338,13005,0,1675838058,13143.773837659995,56.58541038000112,53593.786434 2023-02-08,06:34:20.000,39,11075323,12645,0,1675838059,13143.78731028,56.59245951000048,53593.69560144 2023-02-08,06:34:21.000,39,11075292,12925,0,1675838060,13143.814255519996,56.59245951000048,53593.68861432 2023-02-08,06:34:22.000,39,11075333,12885,0,1675838061,13143.881618619991,56.57836125000176,53593.73752416 2023-02-08,06:34:23.000,39,11075299,12725,0,1675838062,13143.834464449996,56.62770516000455,53593.66765296 2023-02-08,06:34:24.000,39,11075305,12565,0,1675838063,13143.901827549991,56.58541038000112,53593.67464008 2023-02-08,06:34:25.000,39,11075283,12765,0,1675838064,13143.901827549991,56.65590168000199,53593.66765296 2023-02-08,06:34:26.000,39,11075306,12645,0,1675838065,13143.962454339991,56.62770516000455,53593.730537040006 2023-02-08,06:34:27.000,39,11075286,12725,0,1675838066,13143.88835493,56.698196459998144,53593.68861432 2023-02-08,06:34:28.000,39,11075309,12645,0,1675838067,13143.82772814,56.684098199999426,53593.58380752001 2023-02-08,06:34:29.000,39,11075298,12645,0,1675838068,13143.854673379996,56.66999994000071,53593.58380752001 2023-02-08,06:34:30.000,39,11075337,12805,0,1675838069,13143.88835493,56.71229472000414,53593.611756000006 2023-02-08,06:34:31.000,39,11075299,12805,0,1675838070,13143.854673379996,56.70524559000478,53593.562846160006 2023-02-08,06:34:32.000,39,11075302,12805,0,1675838071,13143.969190650001,56.677049070000066,53593.59778176 2023-02-08,06:34:33.000,39,11075300,12645,0,1675838072,13143.942245409991,56.66999994000071,53593.66765296 2023-02-08,06:34:34.000,39,11075290,12845,0,1675838073,13143.861409689991,56.65590168000199,53593.51393632001 2023-02-08,06:34:35.000,39,11075329,12645,0,1675838074,13143.874882309996,56.64885255000263,53593.55585904001 2023-02-08,06:34:36.000,39,11075314,12685,0,1675838075,13143.868146,56.61360689999856,53593.55585904001 2023-02-08,06:34:37.000,39,11075330,12605,0,1675838076,13143.80751921,56.62065602999792,53593.47900072 2023-02-08,06:34:38.000,39,11075359,12645,0,1675838077,13143.80751921,56.62770516000455,53593.52092344 2023-02-08,06:34:39.000,39,11075339,12845,0,1675838078,13143.773837659995,56.58541038000112,53593.48598784001 2023-02-08,06:34:40.000,39,11075310,12645,0,1675838079,13143.84793707,56.52901733999897,53593.51393632001 2023-02-08,06:34:41.000,39,11075336,12645,0,1675838080,13143.814255519996,56.52196820999961,53593.55585904001 2023-02-08,06:34:42.000,39,11075283,12885,0,1675838081,13143.78731028,56.48672256000282,53593.45803936 2023-02-08,06:34:43.000,39,11075309,12685,0,1675838082,13143.74689242,56.48672256000282,53593.444065120006 2023-02-08,06:34:44.000,39,11075314,12685,0,1675838083,13143.693001939995,56.46557517000474,53593.3322712 2023-02-08,06:34:45.000,39,11075304,12645,0,1675838084,13143.6660567,56.47967343000346,53593.34624544001 2023-02-08,06:34:46.000,39,11075306,12845,0,1675838085,13143.70647456,56.39508387000387,53593.36720680001 2023-02-08,06:34:47.000,39,11075278,12765,0,1675838086,13143.69973824999,56.40918213000259,53593.4021424 2023-02-08,06:34:48.000,39,11075331,12445,0,1675838087,13143.693001939995,56.388034740004514,53593.34624544001 2023-02-08,06:34:49.000,39,11075355,12805,0,1675838088,13143.672793009995,56.36688734999916,53593.26938712001 2023-02-08,06:34:50.000,39,11075405,12445,0,1675838089,13143.733419799995,56.338690830001724,53593.374193920004 2023-02-08,06:34:51.000,39,11075279,12405,0,1675838090,13143.64584777,56.29639604999829,53593.24842576001 2023-02-08,06:34:52.000,39,11075291,12685,0,1675838091,13143.76710135,56.282297789999575,53593.31130984 2023-02-08,06:34:53.000,39,11075291,12725,0,1675838092,13143.68626563,56.26819953000086,53593.22047728001 2023-02-08,06:34:54.000,39,11075285,13165,0,1675838093,13143.63911145999,56.26819953000086,53593.24143864 2023-02-08,06:34:55.000,39,11075317,12765,0,1675838094,13143.632375149995,56.23295388000406,53593.17855456001 2023-02-08,06:34:56.000,39,11075311,12565,0,1675838095,13143.6660567,56.19770822999999,53593.18554168 2023-02-08,06:34:57.000,39,11075331,12485,0,1675838096,13143.652584079995,56.18360997000127,53593.15060608001 2023-02-08,06:34:58.000,39,11075334,12845,0,1675838097,13143.69973824999,56.19065910000063,53593.18554168 2023-02-08,06:34:59.000,39,11075296,12485,0,1675838098,13143.6660567,56.19065910000063,53593.13663184 2023-02-08,06:35:00.000,39,11075358,12605,0,1675838099,13143.6660567,56.18360997000127,53593.059773520006 2023-02-08,06:35:01.000,39,11075314,12605,0,1675838100,13143.65932038999,56.14131518999784,53593.13663184 2023-02-08,06:35:02.000,39,11075278,12645,0,1675838101,13143.64584777,56.12721692999912,53593.108683360006 2023-02-08,06:35:03.000,39,11075359,12645,0,1675838102,13143.55827573999,56.148364320004475,53592.96894096 2023-02-08,06:35:04.000,39,11075305,12485,0,1675838103,13143.62563884,56.155413450003834,53593.087722000004 2023-02-08,06:35:05.000,39,11075307,12685,0,1675838104,13143.64584777,56.16951171000255,53593.059773520006 2023-02-08,06:35:06.000,39,11075351,12765,0,1675838105,13143.57848466999,56.13426605999848,53592.99688944 2023-02-08,06:35:07.000,39,11075378,12685,0,1675838106,13143.531330499995,56.16951171000255,53593.038812160004 2023-02-08,06:35:08.000,39,11075301,12885,0,1675838107,13143.51785787999,56.14131518999784,53593.04579928 2023-02-08,06:35:09.000,39,11075288,12645,0,1675838108,13143.49764894999,56.148364320004475,53593.03182504001 2023-02-08,06:35:10.000,39,11075300,12685,0,1675838109,13143.410076919994,56.162462580003194,53592.92701824 2023-02-08,06:35:11.000,39,11075281,12565,0,1675838110,13143.410076919994,56.16951171000255,53592.940992480006 2023-02-08,06:35:12.000,39,11075254,12765,0,1675838111,13143.410076919994,56.19065910000063,53592.97592808 2023-02-08,06:35:13.000,39,11075300,12405,0,1675838112,13143.41681322999,56.18360997000127,53592.92701824 2023-02-08,06:35:14.000,39,11075348,12885,0,1675838113,13143.403340609999,56.18360997000127,53592.88509552001 2023-02-08,06:35:15.000,39,11075344,13045,0,1675838114,13143.39660429999,56.162462580003194,53592.95496672 2023-02-08,06:35:16.000,39,11075276,12805,0,1675838115,13143.322504889999,56.17656084000191,53592.85714704 2023-02-08,06:35:17.000,39,11075322,12765,0,1675838116,13143.376395369989,56.155413450003834,53592.89906976 2023-02-08,06:35:18.000,39,11075295,12685,0,1675838117,13143.369659059994,56.17656084000191,53592.93400536001 2023-02-08,06:35:19.000,39,11075266,12685,0,1675838118,13143.356186439989,56.12721692999912,53592.91304400001 2023-02-08,06:35:20.000,39,11075302,12805,0,1675838119,13143.39660429999,56.12721692999912,53592.86413416001 2023-02-08,06:35:21.000,39,11075314,12605,0,1675838120,13143.362922749999,56.091971280002326,53592.81522432001 2023-02-08,06:35:22.000,39,11075316,12605,0,1675838121,13143.410076919994,56.056725629998255,53592.82919856 2023-02-08,06:35:23.000,39,11075316,12365,0,1675838122,13143.376395369989,56.07082389000425,53592.83618568 2023-02-08,06:35:24.000,39,11075338,12565,0,1675838123,13143.389867989994,56.049676499998895,53592.8082372 2023-02-08,06:35:25.000,39,11075231,12805,0,1675838124,13143.349450129994,56.049676499998895,53592.738366 2023-02-08,06:35:26.000,39,11075265,12645,0,1675838125,13143.369659059994,56.02147998000146,53592.703430400004 2023-02-08,06:35:27.000,39,11075279,12885,0,1675838126,13143.389867989994,55.98623433000466,53592.75932736 2023-02-08,06:35:28.000,39,11075297,12765,0,1675838127,13143.349450129994,55.97213606999867,53592.773301600006 2023-02-08,06:35:29.000,39,11075329,12725,0,1675838128,13143.335977509989,55.94393955000123,53592.68945616 2023-02-08,06:35:30.000,39,11075298,12965,0,1675838129,13143.39660429999,55.929841290002514,53592.74535312001 2023-02-08,06:35:31.000,39,11075294,12765,0,1675838130,13143.349450129994,55.915743030003796,53592.6684948 2023-02-08,06:35:32.000,39,11075347,12885,0,1675838131,13143.362922749999,55.88754650999908,53592.6684948 2023-02-08,06:35:33.000,39,11075287,12445,0,1675838132,13143.335977509989,55.85934999000165,53592.6335592 2023-02-08,06:35:34.000,39,11075287,12685,0,1675838133,13143.329241199994,55.83820260000357,53592.654520560005 2023-02-08,06:35:35.000,39,11075293,12565,0,1675838134,13143.268614409993,55.817055209998216,53592.59163648 2023-02-08,06:35:36.000,39,11075281,12525,0,1675838135,13143.228196549993,55.817055209998216,53592.61259784 2023-02-08,06:35:37.000,39,11075306,12605,0,1675838136,13143.214723929988,55.82410434000485,53592.654520560005 2023-02-08,06:35:38.000,39,11075328,12725,0,1675838137,13143.207987619993,55.78180956000142,53592.584649360004 2023-02-08,06:35:39.000,39,11075297,12765,0,1675838138,13143.140624519998,55.82410434000485,53592.584649360004 2023-02-08,06:35:40.000,39,11075318,12765,0,1675838139,13143.100206659998,55.8029569499995,53592.47285544 2023-02-08,06:35:41.000,39,11075258,12645,0,1675838140,13143.059788799997,55.7677113000027,53592.46586832 2023-02-08,06:35:42.000,39,11075262,12605,0,1675838141,13143.019370939997,55.76066217000334,53592.416958480004 2023-02-08,06:35:43.000,39,11075308,12685,0,1675838142,13143.019370939997,55.78180956000142,53592.45189408 2023-02-08,06:35:44.000,39,11075306,12725,0,1675838143,13143.053052490002,55.78180956000142,53592.47984256001 2023-02-08,06:35:45.000,39,11075296,12485,0,1675838144,13143.046316179993,55.76066217000334,53592.45888120001 2023-02-08,06:35:46.000,39,11075332,12965,0,1675838145,13142.985689389992,55.7677113000027,53592.39599712 2023-02-08,06:35:47.000,39,11075316,12725,0,1675838146,13143.012634630002,55.746563910004625,53592.39599712 2023-02-08,06:35:48.000,39,11075291,12965,0,1675838147,13143.113679280003,55.77476043000206,53592.437919840006 2023-02-08,06:35:49.000,39,11075308,12685,0,1675838148,13143.086734039993,55.73951477999799,53592.389010000006 2023-02-08,06:35:50.000,39,11075334,12645,0,1675838149,13143.026107249992,55.73246564999863,53592.31215168001 2023-02-08,06:35:51.000,39,11075279,12725,0,1675838150,13143.032843560002,55.72541651999927,53592.33311304 2023-02-08,06:35:52.000,39,11075315,12725,0,1675838151,13143.005898319992,55.76066217000334,53592.34010016001 2023-02-08,06:35:53.000,39,11075335,12605,0,1675838152,13143.019370939997,55.73951477999799,53592.3540744 2023-02-08,06:35:54.000,39,11075294,12805,0,1675838153,13143.019370939997,55.71131826000055,53592.270228960006 2023-02-08,06:35:55.000,39,11075279,12685,0,1675838154,13143.005898319992,55.6690234800044,53592.29119032001 2023-02-08,06:35:56.000,39,11075305,12525,0,1675838155,13142.999162009997,55.67607261000376,53592.25625472 2023-02-08,06:35:57.000,39,11075314,12805,0,1675838156,13142.985689389992,55.683121740003116,53592.29817744 2023-02-08,06:35:58.000,39,11075315,12605,0,1675838157,13142.877908429997,55.66197434999776,53592.18638352 2023-02-08,06:35:59.000,39,11075330,12645,0,1675838158,13142.871172120002,55.647876089999045,53592.19337064001 2023-02-08,06:36:00.000,39,11075313,12765,0,1675838159,13142.857699499997,55.63377783000033,53592.15843504 2023-02-08,06:36:01.000,39,11075332,12765,0,1675838160,13142.850963190001,55.654925219998404,53592.200357760004 2023-02-08,06:36:02.000,39,11075358,12805,0,1675838161,13142.850963190001,55.647876089999045,53592.20734488 2023-02-08,06:36:03.000,39,11075314,12605,0,1675838162,13142.830754260001,55.697220000001835,53592.13048656 2023-02-08,06:36:04.000,39,11075286,12805,0,1675838163,13142.736445919996,55.704269130001194,53592.1095252 2023-02-08,06:36:05.000,39,11075288,12685,0,1675838164,13142.743182229991,55.67607261000376,53592.039654 2023-02-08,06:36:06.000,39,11075291,12525,0,1675838165,13142.770127470001,55.66197434999776,53592.151447920005 2023-02-08,06:36:07.000,39,11075262,12725,0,1675838166,13142.790336400001,55.654925219998404,53592.06061536 2023-02-08,06:36:08.000,39,11075312,12605,0,1675838167,13142.756654849996,55.683121740003116,53592.04664112001 2023-02-08,06:36:09.000,39,11075301,12605,0,1675838168,13142.749918540001,55.690170870002476,53591.983757040005 2023-02-08,06:36:10.000,39,11075287,12605,0,1675838169,13142.763391159991,55.697220000001835,53592.06760248 2023-02-08,06:36:11.000,39,11075320,12565,0,1675838170,13142.763391159991,55.697220000001835,53591.96279568 2023-02-08,06:36:12.000,39,11075352,12765,0,1675838171,13142.783600089992,55.71836738999991,53591.97676992001 2023-02-08,06:36:13.000,39,11075334,12685,0,1675838172,13142.736445919996,55.690170870002476,53591.913885840004 2023-02-08,06:36:14.000,39,11075329,12965,0,1675838173,13142.722973299991,55.683121740003116,53591.90689872001 2023-02-08,06:36:15.000,39,11075333,12565,0,1675838174,13142.729709610001,55.697220000001835,53591.85798888001 2023-02-08,06:36:16.000,39,11075298,12485,0,1675838175,13142.709500680001,55.690170870002476,53591.80907904001 2023-02-08,06:36:17.000,39,11075374,12605,0,1675838176,13142.824017949992,55.654925219998404,53591.90689872001 2023-02-08,06:36:18.000,39,11075324,12645,0,1675838177,13142.837490569997,55.640826959999686,53591.913885840004 2023-02-08,06:36:19.000,39,11075271,12845,0,1675838178,13142.857699499997,55.67607261000376,53591.87196312 2023-02-08,06:36:20.000,39,11075310,12445,0,1675838179,13142.857699499997,55.654925219998404,53591.85798888001 2023-02-08,06:36:21.000,39,11075330,12845,0,1675838180,13142.810545330001,55.67607261000376,53591.73920784001 2023-02-08,06:36:22.000,39,11075337,12765,0,1675838181,13142.877908429997,55.66197434999776,53591.8999116 2023-02-08,06:36:23.000,39,11075307,12765,0,1675838182,13142.931798910002,55.654925219998404,53591.84401464 2023-02-08,06:36:24.000,39,11075316,12725,0,1675838183,13142.952007840002,55.647876089999045,53591.92786008001 2023-02-08,06:36:25.000,39,11075281,12685,0,1675838184,13143.005898319992,55.66197434999776,53591.87895024001 2023-02-08,06:36:26.000,39,11075333,12685,0,1675838185,13143.005898319992,55.66197434999776,53591.8999116 2023-02-08,06:36:27.000,39,11075324,12645,0,1675838186,13143.046316179993,55.640826959999686,53591.85798888001 2023-02-08,06:36:28.000,39,11075345,12605,0,1675838187,13143.019370939997,55.654925219998404,53591.8300404 2023-02-08,06:36:29.000,39,11075300,12645,0,1675838188,13142.952007840002,55.61967957000161,53591.767156320006 2023-02-08,06:36:30.000,39,11075327,12645,0,1675838189,13142.945271529992,55.62672870000097,53591.78811768001 2023-02-08,06:36:31.000,39,11075298,12765,0,1675838190,13142.965480459992,55.63377783000033,53591.864976000004 2023-02-08,06:36:32.000,39,11075308,12645,0,1675838191,13142.945271529992,55.647876089999045,53591.816066160005 2023-02-08,06:36:33.000,39,11075302,12565,0,1675838192,13142.925062599992,55.63377783000033,53591.816066160005 2023-02-08,06:36:34.000,39,11075291,12685,0,1675838193,13142.871172120002,55.61263044000225,53591.75318208 2023-02-08,06:36:35.000,39,11075326,12725,0,1675838194,13142.857699499997,55.61967957000161,53591.76016920001 2023-02-08,06:36:36.000,39,11075281,12605,0,1675838195,13142.877908429997,55.59853218000353,53591.746194960004 2023-02-08,06:36:37.000,39,11075293,12605,0,1675838196,13142.817281639997,55.61263044000225,53591.7252336 2023-02-08,06:36:38.000,39,11075316,12605,0,1675838197,13142.803809019992,55.59853218000353,53591.718246480006 2023-02-08,06:36:39.000,39,11075326,12925,0,1675838198,13142.877908429997,55.61263044000225,53591.75318208 2023-02-08,06:36:40.000,39,11075328,12365,0,1675838199,13142.837490569997,55.57738478999818,53591.71125936001 2023-02-08,06:36:41.000,39,11075340,12805,0,1675838200,13142.918326289997,55.61967957000161,53591.767156320006 2023-02-08,06:36:42.000,39,11075305,12845,0,1675838201,13142.898117359997,55.57033565999882,53591.718246480006 2023-02-08,06:36:43.000,39,11075260,12885,0,1675838202,13142.925062599992,55.56328652999946,53591.70427224 2023-02-08,06:36:44.000,39,11075272,12765,0,1675838203,13142.877908429997,55.54213914000138,53591.64138816001 2023-02-08,06:36:45.000,39,11075308,12605,0,1675838204,13142.877908429997,55.513942620003945,53591.62042680001 2023-02-08,06:36:46.000,39,11075295,12765,0,1675838205,13142.952007840002,55.48574609999923,53591.697285120004 2023-02-08,06:36:47.000,39,11075310,12685,0,1675838206,13143.012634630002,55.49984435999795,53591.697285120004 2023-02-08,06:36:48.000,39,11075321,12605,0,1675838207,13143.039579869997,55.47869696999987,53591.63440104 2023-02-08,06:36:49.000,39,11075314,12805,0,1675838208,13142.978953079997,55.471647840000514,53591.59247832001 2023-02-08,06:36:50.000,39,11075329,12765,0,1675838209,13142.978953079997,55.45050045000244,53591.599465440006 2023-02-08,06:36:51.000,39,11075357,12765,0,1675838210,13142.884644739992,55.464598710001155,53591.50164576001 2023-02-08,06:36:52.000,39,11075254,12645,0,1675838211,13142.972216770002,55.39410741000029,53591.53658136 2023-02-08,06:36:53.000,39,11075274,12685,0,1675838212,13142.925062599992,55.45050045000244,53591.550555600006 2023-02-08,06:36:54.000,39,11075285,12725,0,1675838213,13142.837490569997,55.464598710001155,53591.410813200004 2023-02-08,06:36:55.000,39,11075296,12645,0,1675838214,13142.857699499997,55.471647840000514,53591.45972304 2023-02-08,06:36:56.000,39,11075315,12725,0,1675838215,13142.891381050002,55.45050045000244,53591.55754272 2023-02-08,06:36:57.000,39,11075316,12685,0,1675838216,13142.837490569997,55.457549580001796,53591.59247832001 2023-02-08,06:36:58.000,39,11075354,12805,0,1675838217,13142.810545330001,55.415254799998365,53591.48767152 2023-02-08,06:36:59.000,39,11075295,12725,0,1675838218,13142.729709610001,55.422303929997724,53591.431774560006 2023-02-08,06:37:00.000,39,11075324,12845,0,1675838219,13142.763391159991,55.422303929997724,53591.41780032 2023-02-08,06:37:01.000,39,11075314,12685,0,1675838220,13142.790336400001,55.408205669999006,53591.480684400005 2023-02-08,06:37:02.000,39,11075276,12365,0,1675838221,13142.756654849996,55.415254799998365,53591.42478744001 2023-02-08,06:37:03.000,39,11075323,12765,0,1675838222,13142.716236989996,55.40115653999965,53591.36889048 2023-02-08,06:37:04.000,39,11075278,12645,0,1675838223,13142.709500680001,55.415254799998365,53591.340942 2023-02-08,06:37:05.000,39,11075306,12645,0,1675838224,13142.743182229991,55.408205669999006,53591.382864720006 2023-02-08,06:37:06.000,39,11075326,12645,0,1675838225,13142.770127470001,55.38705828000093,53591.37587760001 2023-02-08,06:37:07.000,39,11075329,12605,0,1675838226,13142.749918540001,55.43640219000372,53591.33395488001 2023-02-08,06:37:08.000,39,11075306,12605,0,1675838227,13142.675819129996,55.37296002000221,53591.243122320004 2023-02-08,06:37:09.000,39,11075300,12885,0,1675838228,13142.709500680001,55.38000915000157,53591.20818672001 2023-02-08,06:37:10.000,39,11075327,12645,0,1675838229,13142.716236989996,55.39410741000029,53591.22914808 2023-02-08,06:37:11.000,39,11075303,12605,0,1675838230,13142.790336400001,55.38000915000157,53591.27805792 2023-02-08,06:37:12.000,39,11075308,12525,0,1675838231,13142.884644739992,55.38705828000093,53591.25709656001 2023-02-08,06:37:13.000,39,11075283,12685,0,1675838232,13142.891381050002,55.408205669999006,53591.2710708 2023-02-08,06:37:14.000,39,11075311,12565,0,1675838233,13142.830754260001,55.39410741000029,53591.20818672001 2023-02-08,06:37:15.000,39,11075304,12685,0,1675838234,13142.830754260001,55.40115653999965,53591.18722536001 2023-02-08,06:37:16.000,39,11075322,12685,0,1675838235,13142.877908429997,55.415254799998365,53591.17325112 2023-02-08,06:37:17.000,39,11075320,12805,0,1675838236,13142.864435809992,55.42935306000436,53591.18023824 2023-02-08,06:37:18.000,39,11075311,12565,0,1675838237,13142.850963190001,55.44345132000308,53591.2011996 2023-02-08,06:37:19.000,39,11075340,12765,0,1675838238,13142.891381050002,55.408205669999006,53591.13831552001 2023-02-08,06:37:20.000,39,11075309,12805,0,1675838239,13142.850963190001,55.422303929997724,53591.0614572 2023-02-08,06:37:21.000,39,11075299,12605,0,1675838240,13142.931798910002,55.422303929997724,53591.17325112 2023-02-08,06:37:22.000,39,11075328,12805,0,1675838241,13142.958744149997,55.42935306000436,53591.16626400001 2023-02-08,06:37:23.000,39,11075288,12685,0,1675838242,13142.925062599992,55.457549580001796,53591.15927688 2023-02-08,06:37:24.000,39,11075291,12565,0,1675838243,13142.837490569997,55.43640219000372,53591.11036704 2023-02-08,06:37:25.000,39,11075311,12565,0,1675838244,13142.830754260001,55.43640219000372,53591.1313284 2023-02-08,06:37:26.000,39,11075316,12565,0,1675838245,13142.864435809992,55.40115653999965,53591.18722536001 2023-02-08,06:37:27.000,39,11075313,12565,0,1675838246,13142.871172120002,55.408205669999006,53591.20818672001 2023-02-08,06:37:28.000,39,11075315,12525,0,1675838247,13142.837490569997,55.39410741000029,53591.1313284 2023-02-08,06:37:29.000,39,11075295,12645,0,1675838248,13142.776863779996,55.35886176000349,53591.047482960006 2023-02-08,06:37:30.000,39,11075327,12685,0,1675838249,13142.776863779996,55.344763500004774,53591.12434128 2023-02-08,06:37:31.000,39,11075308,12725,0,1675838250,13142.770127470001,55.33066523999878,53591.13831552001 2023-02-08,06:37:32.000,39,11075301,12525,0,1675838251,13142.763391159991,55.30246872000134,53591.11036704 2023-02-08,06:37:33.000,39,11075277,12965,0,1675838252,13142.797072709996,55.25312480999855,53591.145302640005 2023-02-08,06:37:34.000,39,11075266,12685,0,1675838253,13142.763391159991,55.295419590001984,53591.047482960006 2023-02-08,06:37:35.000,39,11075297,12565,0,1675838254,13142.743182229991,55.3095178500007,53590.991586 2023-02-08,06:37:36.000,39,11075298,12685,0,1675838255,13142.783600089992,55.26017393999791,53591.06844432001 2023-02-08,06:37:37.000,39,11075287,12645,0,1675838256,13142.844226879992,55.21787916000176,53591.11735416001 2023-02-08,06:37:38.000,39,11075317,12725,0,1675838257,13142.850963190001,55.18968264000432,53591.096392800006 2023-02-08,06:37:39.000,39,11075310,12685,0,1675838258,13142.850963190001,55.2108300300024,53591.08241856 2023-02-08,06:37:40.000,39,11075341,12805,0,1675838259,13142.810545330001,55.18968264000432,53591.075431440004 2023-02-08,06:37:41.000,39,11075290,12645,0,1675838260,13142.763391159991,55.16148611999961,53590.99857312001 2023-02-08,06:37:42.000,39,11075271,12565,0,1675838261,13142.675819129996,55.20378090000304,53591.04049584001 2023-02-08,06:37:43.000,39,11075320,12605,0,1675838262,13142.68929175,55.18968264000432,53591.01254736 2023-02-08,06:37:44.000,39,11075275,12765,0,1675838263,13142.615192339996,55.21787916000176,53590.94267616 2023-02-08,06:37:45.000,39,11075370,12805,0,1675838264,13142.702764369991,55.22492829000112,53591.0614572 2023-02-08,06:37:46.000,39,11075327,12725,0,1675838265,13142.662346509991,55.231977420000476,53590.9566504 2023-02-08,06:37:47.000,39,11075335,12685,0,1675838266,13142.62192864999,55.20378090000304,53590.977611760005 2023-02-08,06:37:48.000,39,11075330,12885,0,1675838267,13142.5882471,55.246075679999194,53590.94966328001 2023-02-08,06:37:49.000,39,11075314,12525,0,1675838268,13142.56803817,55.25312480999855,53590.93568904 2023-02-08,06:37:50.000,39,11075304,12805,0,1675838269,13142.534356619995,55.246075679999194,53590.91472768 2023-02-08,06:37:51.000,39,11075297,12685,0,1675838270,13142.50741138,55.231977420000476,53590.90075344001 2023-02-08,06:37:52.000,39,11075290,12645,0,1675838271,13142.54109292999,55.2108300300024,53590.94267616 2023-02-08,06:37:53.000,39,11075347,12765,0,1675838272,13142.54782924,55.21787916000176,53590.92171480001 2023-02-08,06:37:54.000,39,11075314,12845,0,1675838273,13142.50067506999,55.25312480999855,53590.83786936 2023-02-08,06:37:55.000,39,11075334,12525,0,1675838274,13142.52762031,55.246075679999194,53590.879792080006 2023-02-08,06:37:56.000,39,11075304,12725,0,1675838275,13142.48720245,55.27427220000391,53590.85184360001 2023-02-08,06:37:57.000,39,11075303,12725,0,1675838276,13142.413103039995,55.27427220000391,53590.83786936 2023-02-08,06:37:58.000,39,11075297,12605,0,1675838277,13142.36594887,55.288370460002625,53590.75402392001 2023-02-08,06:37:59.000,39,11075251,12765,0,1675838278,13142.40636673,55.288370460002625,53590.78895952 2023-02-08,06:38:00.000,39,11075317,12405,0,1675838279,13142.46699352,55.288370460002625,53590.82389512 2023-02-08,06:38:01.000,39,11075323,12565,0,1675838280,13142.42657566,55.31656698000006,53590.879792080006 2023-02-08,06:38:02.000,39,11075364,12605,0,1675838281,13142.41983934999,55.3095178500007,53590.84485648 2023-02-08,06:38:03.000,39,11075332,12725,0,1675838282,13142.392894109995,55.32361610999942,53590.80293376001 2023-02-08,06:38:04.000,39,11075311,12565,0,1675838283,13142.29858576999,55.37296002000221,53590.78895952 2023-02-08,06:38:05.000,39,11075288,12805,0,1675838284,13142.33900362999,55.422303929997724,53590.712101200006 2023-02-08,06:38:06.000,39,11075318,12605,0,1675838285,13142.32553101,55.38705828000093,53590.79594664 2023-02-08,06:38:07.000,39,11075257,12605,0,1675838286,13142.39963041999,55.39410741000029,53590.75402392001 2023-02-08,06:38:08.000,39,11075339,12565,0,1675838287,13142.332267319995,55.40115653999965,53590.72607544 2023-02-08,06:38:09.000,39,11075319,12805,0,1675838288,13142.332267319995,55.40115653999965,53590.70511408001 2023-02-08,06:38:10.000,39,11075363,12565,0,1675838289,13142.372685179995,55.422303929997724,53590.761011040006 2023-02-08,06:38:11.000,39,11075338,12845,0,1675838290,13142.332267319995,55.42935306000436,53590.66319136001 2023-02-08,06:38:12.000,39,11075310,12765,0,1675838291,13142.332267319995,55.44345132000308,53590.7470368 2023-02-08,06:38:13.000,39,11075296,12765,0,1675838292,13142.372685179995,55.44345132000308,53590.71908832 2023-02-08,06:38:14.000,39,11075311,12885,0,1675838293,13142.312058389994,55.43640219000372,53590.6072944 2023-02-08,06:38:15.000,39,11075326,12485,0,1675838294,13142.32553101,55.43640219000372,53590.66319136001 2023-02-08,06:38:16.000,39,11075316,12805,0,1675838295,13142.41983934999,55.45050045000244,53590.740049680004 2023-02-08,06:38:17.000,39,11075287,12605,0,1675838296,13142.40636673,55.457549580001796,53590.66319136001 2023-02-08,06:38:18.000,39,11075318,12885,0,1675838297,13142.40636673,55.471647840000514,53590.712101200006 2023-02-08,06:38:19.000,39,11075334,12565,0,1675838298,13142.44678459,55.471647840000514,53590.66319136001 2023-02-08,06:38:20.000,39,11075311,12805,0,1675838299,13142.30532208,55.54918827000074,53590.572358800004 2023-02-08,06:38:21.000,39,11075327,12765,0,1675838300,13142.312058389994,55.52804088000266,53590.53043608 2023-02-08,06:38:22.000,39,11075290,12845,0,1675838301,13142.332267319995,55.53509001000202,53590.712101200006 2023-02-08,06:38:23.000,39,11075309,12605,0,1675838302,13142.352476249995,55.60558131000289,53590.62825576 2023-02-08,06:38:24.000,39,11075295,12925,0,1675838303,13142.33900362999,55.61263044000225,53590.65620424 2023-02-08,06:38:25.000,39,11075292,12805,0,1675838304,13142.27837683999,55.647876089999045,53590.65620424 2023-02-08,06:38:26.000,39,11075349,12605,0,1675838305,13142.211013739994,55.63377783000033,53590.642230000005 2023-02-08,06:38:27.000,39,11075331,12725,0,1675838306,13142.21775004999,55.654925219998404,53590.544410320006 2023-02-08,06:38:28.000,39,11075342,12605,0,1675838307,13142.211013739994,55.654925219998404,53590.60030728 2023-02-08,06:38:29.000,39,11075293,12605,0,1675838308,13142.21775004999,55.697220000001835,53590.56537168001 2023-02-08,06:38:30.000,39,11075280,12765,0,1675838309,13142.19754111999,55.6690234800044,53590.63524288001 2023-02-08,06:38:31.000,39,11075313,12845,0,1675838310,13142.204277429999,55.6690234800044,53590.593320160006 2023-02-08,06:38:32.000,39,11075268,12565,0,1675838311,13142.251431599994,55.61967957000161,53590.691139840004 2023-02-08,06:38:33.000,39,11075286,12685,0,1675838312,13142.231222669994,55.683121740003116,53590.57934592 2023-02-08,06:38:34.000,39,11075298,12965,0,1675838313,13142.224486359999,55.647876089999045,53590.63524288001 2023-02-08,06:38:35.000,39,11075301,12845,0,1675838314,13142.157123259989,55.683121740003116,53590.51646184001 2023-02-08,06:38:36.000,39,11075307,12645,0,1675838315,13142.231222669994,55.6690234800044,53590.572358800004 2023-02-08,06:38:37.000,39,11075298,12765,0,1675838316,13142.291849459994,55.647876089999045,53590.60030728 2023-02-08,06:38:38.000,39,11075308,12765,0,1675838317,13142.224486359999,55.6690234800044,53590.593320160006 2023-02-08,06:38:39.000,39,11075325,12965,0,1675838318,13142.231222669994,55.704269130001194,53590.53043608 2023-02-08,06:38:40.000,39,11075283,12645,0,1675838319,13142.190804809994,55.71836738999991,53590.523448960004 2023-02-08,06:38:41.000,39,11075324,12605,0,1675838320,13142.23795897999,55.71836738999991,53590.593320160006 2023-02-08,06:38:42.000,39,11075328,12965,0,1675838321,13142.25816790999,55.704269130001194,53590.61428152001 2023-02-08,06:38:43.000,39,11075333,12885,0,1675838322,13142.21775004999,55.72541651999927,53590.60030728 2023-02-08,06:38:44.000,39,11075319,12605,0,1675838323,13142.23795897999,55.690170870002476,53590.572358800004 2023-02-08,06:38:45.000,39,11075306,12725,0,1675838324,13142.150386949994,55.753613040003984,53590.48152624 2023-02-08,06:38:46.000,39,11075309,12845,0,1675838325,13142.109969089994,55.704269130001194,53590.50947472 2023-02-08,06:38:47.000,39,11075284,12965,0,1675838326,13142.204277429999,55.71131826000055,53590.572358800004 2023-02-08,06:38:48.000,39,11075287,13045,0,1675838327,13142.163859569999,55.697220000001835,53590.57934592 2023-02-08,06:38:49.000,39,11075302,12605,0,1675838328,13142.143650639999,55.704269130001194,53590.50947472 2023-02-08,06:38:50.000,39,11075334,12525,0,1675838329,13142.136914329989,55.71131826000055,53590.55139744 2023-02-08,06:38:51.000,39,11075310,12925,0,1675838330,13142.150386949994,55.71836738999991,53590.53043608 2023-02-08,06:38:52.000,39,11075356,12605,0,1675838331,13142.123441709999,55.683121740003116,53590.53043608 2023-02-08,06:38:53.000,39,11075350,12765,0,1675838332,13142.116705399989,55.71836738999991,53590.5024876 2023-02-08,06:38:54.000,39,11075297,12525,0,1675838333,13142.069551229994,55.73951477999799,53590.523448960004 2023-02-08,06:38:55.000,39,11075285,12685,0,1675838334,13142.049342299993,55.7677113000027,53590.41165504 2023-02-08,06:38:56.000,39,11075283,12605,0,1675838335,13142.022397059998,55.76066217000334,53590.474539120005 2023-02-08,06:38:57.000,39,11075332,12605,0,1675838336,13142.022397059998,55.7677113000027,53590.49550048001 2023-02-08,06:38:58.000,39,11075353,12885,0,1675838337,13142.022397059998,55.77476043000206,53590.53742320001 2023-02-08,06:38:59.000,39,11075326,12605,0,1675838338,13142.015660749988,55.753613040003984,53590.46056488 2023-02-08,06:39:00.000,39,11075323,12365,0,1675838339,13141.988715509993,55.76066217000334,53590.48851336 2023-02-08,06:39:01.000,39,11075299,12565,0,1675838340,13141.914616100003,55.76066217000334,53590.34877096001 2023-02-08,06:39:02.000,39,11075310,12445,0,1675838341,13141.921352409998,55.83115347000421,53590.46056488 2023-02-08,06:39:03.000,39,11075284,12725,0,1675838342,13141.921352409998,55.85230086000229,53590.3627452 2023-02-08,06:39:04.000,39,11075280,12925,0,1675838343,13141.914616100003,55.85934999000165,53590.376719440006 2023-02-08,06:39:05.000,39,11075273,12685,0,1675838344,13141.941561339998,55.83820260000357,53590.4326164 2023-02-08,06:39:06.000,39,11075288,12645,0,1675838345,13141.880934549998,55.9016447699978,53590.39069368 2023-02-08,06:39:07.000,39,11075310,12685,0,1675838346,13141.901143479998,55.95098868000059,53590.38370656 2023-02-08,06:39:08.000,39,11075312,12725,0,1675838347,13141.847252999993,55.94393955000123,53590.376719440006 2023-02-08,06:39:09.000,39,11075282,12725,0,1675838348,13141.766417279992,56.02147998000146,53590.33479672 2023-02-08,06:39:10.000,39,11075313,12725,0,1675838349,13141.766417279992,55.97918519999803,53590.32082248 2023-02-08,06:39:11.000,39,11075294,12765,0,1675838350,13141.773153590002,56.02852911000082,53590.33479672 2023-02-08,06:39:12.000,39,11075270,12725,0,1675838351,13141.800098829997,56.056725629998255,53590.39768080001 2023-02-08,06:39:13.000,39,11075267,12605,0,1675838352,13141.651900010002,56.07082389000425,53590.2230028 2023-02-08,06:39:14.000,39,11075292,12765,0,1675838353,13141.766417279992,56.02147998000146,53590.38370656 2023-02-08,06:39:15.000,39,11075263,12845,0,1675838354,13141.692317870002,56.042627369999536,53590.292874 2023-02-08,06:39:16.000,39,11075331,12965,0,1675838355,13141.705790489992,56.056725629998255,53590.27191264 2023-02-08,06:39:17.000,39,11075304,12645,0,1675838356,13141.739472039997,56.06377476000489,53590.31383536 2023-02-08,06:39:18.000,39,11075313,12605,0,1675838357,13141.752944660002,56.056725629998255,53590.34178384 2023-02-08,06:39:19.000,39,11075295,12605,0,1675838358,13141.739472039997,56.02147998000146,53590.31383536 2023-02-08,06:39:20.000,39,11075290,12845,0,1675838359,13141.732735730002,56.02852911000082,53590.292874 2023-02-08,06:39:21.000,39,11075292,12805,0,1675838360,13141.746208349992,56.03557824000018,53590.28588688 2023-02-08,06:39:22.000,39,11075276,12525,0,1675838361,13141.773153590002,56.03557824000018,53590.34877096001 2023-02-08,06:39:23.000,39,11075301,12565,0,1675838362,13141.779889899997,56.042627369999536,53590.306848240005 2023-02-08,06:39:24.000,39,11075249,12765,0,1675838363,13141.766417279992,56.02852911000082,53590.28588688 2023-02-08,06:39:25.000,39,11075317,12725,0,1675838364,13141.759680969997,56.091971280002326,53590.257938400006 2023-02-08,06:39:26.000,39,11075329,12925,0,1675838365,13141.793362520002,56.042627369999536,53590.34178384 2023-02-08,06:39:27.000,39,11075334,12765,0,1675838366,13141.806835139992,56.07082389000425,53590.36973232001 2023-02-08,06:39:28.000,39,11075330,12805,0,1675838367,13141.793362520002,56.113118670000404,53590.3627452 2023-02-08,06:39:29.000,39,11075302,12565,0,1675838368,13141.786626209992,56.155413450003834,53590.27889976001 2023-02-08,06:39:30.000,39,11075296,12605,0,1675838369,13141.840516689997,56.148364320004475,53590.355758080004 2023-02-08,06:39:31.000,39,11075273,12645,0,1675838370,13141.725999419992,56.162462580003194,53590.306848240005 2023-02-08,06:39:32.000,39,11075257,12645,0,1675838371,13141.746208349992,56.155413450003834,53590.306848240005 2023-02-08,06:39:33.000,39,11075266,12685,0,1675838372,13141.685581559992,56.25410127000214,53590.28588688 2023-02-08,06:39:34.000,39,11075298,12965,0,1675838373,13141.611482150001,56.324592570003006,53590.19505432 2023-02-08,06:39:35.000,39,11075319,12685,0,1675838374,13141.598009529996,56.37393647999852,53590.257938400006 2023-02-08,06:39:36.000,39,11075350,12605,0,1675838375,13141.618218459997,56.38098560999788,53590.292874 2023-02-08,06:39:37.000,39,11075287,12965,0,1675838376,13141.618218459997,56.43737865000003,53590.29986112001 2023-02-08,06:39:38.000,39,11075320,12765,0,1675838377,13141.631691080001,56.46557517000474,53590.29986112001 2023-02-08,06:39:39.000,39,11075289,12725,0,1675838378,13141.517173809996,56.47967343000346,53590.24396416 2023-02-08,06:39:40.000,39,11075331,12805,0,1675838379,13141.577800599996,56.500820820001536,53590.25095128001 2023-02-08,06:39:41.000,39,11075286,12885,0,1675838380,13141.598009529996,56.52901733999897,53590.21601568 2023-02-08,06:39:42.000,39,11075302,12685,0,1675838381,13141.665372629992,56.52196820999961,53590.26492552 2023-02-08,06:39:43.000,39,11075314,12605,0,1675838382,13141.618218459997,56.500820820001536,53590.2230028 2023-02-08,06:39:44.000,39,11075339,12765,0,1675838383,13141.665372629992,56.54311559999769,53590.26492552 2023-02-08,06:39:45.000,39,11075350,12685,0,1675838384,13141.672108940002,56.5713121200024,53590.26492552 2023-02-08,06:39:46.000,39,11075324,12685,0,1675838385,13141.719263109997,56.557213860003685,53590.292874 2023-02-08,06:39:47.000,39,11075323,12725,0,1675838386,13141.705790489992,56.59245951000048,53590.26492552 2023-02-08,06:39:48.000,39,11075299,12965,0,1675838387,13141.725999419992,56.59245951000048,53590.27191264 2023-02-08,06:39:49.000,39,11075295,12765,0,1675838388,13141.712526800002,56.677049070000066,53590.24396416 2023-02-08,06:39:50.000,39,11075321,12685,0,1675838389,13141.739472039997,56.65590168000199,53590.26492552 2023-02-08,06:39:51.000,39,11075285,12765,0,1675838390,13141.779889899997,56.64885255000263,53590.25095128001 2023-02-08,06:39:52.000,39,11075282,12645,0,1675838391,13141.833780380002,56.66999994000071,53590.306848240005 2023-02-08,06:39:53.000,39,11075264,12845,0,1675838392,13141.786626209992,56.75458950000029,53590.32780960001 2023-02-08,06:39:54.000,39,11075278,12685,0,1675838393,13141.739472039997,56.71229472000414,53590.29986112001 2023-02-08,06:39:55.000,39,11075311,12605,0,1675838394,13141.779889899997,56.740491240001575,53590.27889976001 2023-02-08,06:39:56.000,39,11075339,12645,0,1675838395,13141.793362520002,56.75458950000029,53590.292874 2023-02-08,06:39:57.000,39,11075311,12645,0,1675838396,13141.800098829997,56.83212993000052,53590.36973232001 2023-02-08,06:39:58.000,39,11075309,12885,0,1675838397,13141.773153590002,56.84622818999924,53590.292874 2023-02-08,06:39:59.000,39,11075335,12965,0,1675838398,13141.806835139992,56.8532773199986,53590.32780960001 2023-02-08,06:40:00.000,39,11075283,12925,0,1675838399,13141.853989310002,56.86737558000459,53590.34877096001 2023-02-08,06:40:01.000,39,11075282,12805,0,1675838400,13141.867461929993,56.90262123000139,53590.425629280006 2023-02-08,06:40:02.000,39,11075308,12485,0,1675838401,13141.853989310002,56.88852297000267,53590.39069368 2023-02-08,06:40:03.000,39,11075302,12525,0,1675838402,13141.833780380002,56.89557210000203,53590.36973232001 2023-02-08,06:40:04.000,39,11075281,12405,0,1675838403,13141.827044069993,56.973112530002254,53590.36973232001 2023-02-08,06:40:05.000,39,11075304,12805,0,1675838404,13141.827044069993,56.98721079000097,53590.38370656 2023-02-08,06:40:06.000,39,11075306,12645,0,1675838405,13141.759680969997,57.00835817999905,53590.3627452 2023-02-08,06:40:07.000,39,11075288,12765,0,1675838406,13141.840516689997,56.99425992000033,53590.46056488 2023-02-08,06:40:08.000,39,11075308,12805,0,1675838407,13141.833780380002,57.07884947999992,53590.48152624 2023-02-08,06:40:09.000,39,11075319,12805,0,1675838408,13141.813571450002,57.085898609999276,53590.46755200001 2023-02-08,06:40:10.000,39,11075305,12685,0,1675838409,13141.806835139992,57.092947739998635,53590.43960352 2023-02-08,06:40:11.000,39,11075326,12645,0,1675838410,13141.820307759997,57.12819339000271,53590.46056488 2023-02-08,06:40:12.000,39,11075304,12685,0,1675838411,13141.853989310002,57.142291650001425,53590.44659064001 2023-02-08,06:40:13.000,39,11075288,12685,0,1675838412,13141.806835139992,57.1634390399995,53590.36973232001 2023-02-08,06:40:14.000,39,11075312,12605,0,1675838413,13141.907879789993,57.184586430004856,53590.41864216001 2023-02-08,06:40:15.000,39,11075324,12765,0,1675838414,13141.880934549998,57.21278295000229,53590.376719440006 2023-02-08,06:40:16.000,39,11075324,12645,0,1675838415,13141.921352409998,57.198684690003574,53590.425629280006 2023-02-08,06:40:17.000,39,11075280,12685,0,1675838416,13142.015660749988,57.22688121000101,53590.46755200001 2023-02-08,06:40:18.000,39,11075346,12805,0,1675838417,13142.042605989998,57.24097946999973,53590.48851336 2023-02-08,06:40:19.000,39,11075329,12565,0,1675838418,13142.049342299993,57.23393034000037,53590.53742320001 2023-02-08,06:40:20.000,39,11075353,12645,0,1675838419,13142.022397059998,57.2762251200038,53590.39069368 2023-02-08,06:40:21.000,39,11075324,12805,0,1675838420,13142.076287539989,57.325569029999315,53590.46056488 2023-02-08,06:40:22.000,39,11075287,12645,0,1675838421,13142.17733218999,57.3114707700006,53590.48851336 2023-02-08,06:40:23.000,39,11075279,12965,0,1675838422,13142.143650639999,57.35376555000403,53590.48152624 2023-02-08,06:40:24.000,39,11075301,12645,0,1675838423,13142.204277429999,57.35376555000403,53590.51646184001 2023-02-08,06:40:25.000,39,11075318,12805,0,1675838424,13142.224486359999,57.36081468000339,53590.53742320001 2023-02-08,06:40:26.000,39,11075314,12565,0,1675838425,13142.204277429999,57.38901120000082,53590.5024876 2023-02-08,06:40:27.000,39,11075339,12605,0,1675838426,13142.204277429999,57.41720771999826,53590.53742320001 2023-02-08,06:40:28.000,39,11075315,12725,0,1675838427,13142.170595879994,57.40310945999954,53590.53043608 2023-02-08,06:40:29.000,39,11075285,12765,0,1675838428,13142.130178019994,57.45245337000233,53590.56537168001 2023-02-08,06:40:30.000,39,11075305,12485,0,1675838429,13142.096496469989,57.45245337000233,53590.50947472 2023-02-08,06:40:31.000,39,11075325,12605,0,1675838430,13142.150386949994,57.45245337000233,53590.62825576 2023-02-08,06:40:32.000,39,11075302,12885,0,1675838431,13142.184068499999,57.47360076000041,53590.64921712 2023-02-08,06:40:33.000,39,11075243,12725,0,1675838432,13142.150386949994,57.52999380000256,53590.62126864 2023-02-08,06:40:34.000,39,11075351,12605,0,1675838433,13142.143650639999,57.52999380000256,53590.6072944 2023-02-08,06:40:35.000,39,11075314,12725,0,1675838434,13142.157123259989,57.51589554000384,53590.62825576 2023-02-08,06:40:36.000,39,11075337,12685,0,1675838435,13142.190804809994,57.56523944999935,53590.64921712 2023-02-08,06:40:37.000,39,11075303,12685,0,1675838436,13142.231222669994,57.57228857999871,53590.60030728 2023-02-08,06:40:38.000,39,11075319,12925,0,1675838437,13142.17733218999,57.58638684000471,53590.572358800004 2023-02-08,06:40:39.000,39,11075357,12485,0,1675838438,13142.21775004999,57.58638684000471,53590.523448960004 2023-02-08,06:40:40.000,39,11075310,12805,0,1675838439,13142.291849459994,57.57933770999807,53590.6072944 2023-02-08,06:40:41.000,39,11075339,12925,0,1675838440,13142.3861578,57.58638684000471,53590.67017848 2023-02-08,06:40:42.000,39,11075296,12645,0,1675838441,13142.3861578,57.600485100003425,53590.65620424 2023-02-08,06:40:43.000,39,11075300,12805,0,1675838442,13142.39963041999,57.6216324900015,53590.63524288001 2023-02-08,06:40:44.000,39,11075297,12445,0,1675838443,13142.34573994,57.62868162000086,53590.572358800004 2023-02-08,06:40:45.000,39,11075309,12725,0,1675838444,13142.36594887,57.57228857999871,53590.61428152001 2023-02-08,06:40:46.000,39,11075332,12565,0,1675838445,13142.352476249995,57.58638684000471,53590.49550048001 2023-02-08,06:40:47.000,39,11075343,12725,0,1675838446,13142.46025720999,57.62868162000086,53590.642230000005 2023-02-08,06:40:48.000,39,11075310,12685,0,1675838447,13142.46025720999,57.62868162000086,53590.66319136001 2023-02-08,06:40:49.000,39,11075274,12645,0,1675838448,13142.473729829995,57.64277987999958,53590.68415272001 2023-02-08,06:40:50.000,39,11075291,12645,0,1675838449,13142.50741138,57.66392726999766,53590.68415272001 2023-02-08,06:40:51.000,39,11075299,12605,0,1675838450,13142.514147689995,57.67802553000365,53590.72607544 2023-02-08,06:40:52.000,39,11075346,12805,0,1675838451,13142.54109292999,57.69917292000173,53590.68415272001 2023-02-08,06:40:53.000,39,11075303,12885,0,1675838452,13142.58151078999,57.734418569998525,53590.72607544 2023-02-08,06:40:54.000,39,11075297,12565,0,1675838453,13142.52762031,57.75556596000388,53590.67017848 2023-02-08,06:40:55.000,39,11075299,12525,0,1675838454,13142.54782924,57.783762480001315,53590.68415272001 2023-02-08,06:40:56.000,39,11075328,12685,0,1675838455,13142.62866496,57.790811610000674,53590.71908832 2023-02-08,06:40:57.000,39,11075300,12805,0,1675838456,13142.682555439991,57.84720465000282,53590.73306256001 2023-02-08,06:40:58.000,39,11075367,12925,0,1675838457,13142.66908282,57.87540117000026,53590.76799816 2023-02-08,06:40:59.000,39,11075292,12645,0,1675838458,13142.662346509991,57.88245029999962,53590.740049680004 2023-02-08,06:41:00.000,39,11075291,12645,0,1675838459,13142.702764369991,57.8683520400009,53590.761011040006 2023-02-08,06:41:01.000,39,11075289,12445,0,1675838460,13142.68929175,57.91769595000369,53590.73306256001 2023-02-08,06:41:02.000,39,11075350,12565,0,1675838461,13142.68929175,57.959990729999845,53590.761011040006 2023-02-08,06:41:03.000,39,11075269,12765,0,1675838462,13142.68929175,57.93884334000177,53590.78197240001 2023-02-08,06:41:04.000,39,11075336,12965,0,1675838463,13142.68929175,57.959990729999845,53590.809920880005 2023-02-08,06:41:05.000,39,11075319,12565,0,1675838464,13142.749918540001,57.97408898999856,53590.78895952 2023-02-08,06:41:06.000,39,11075307,12685,0,1675838465,13142.790336400001,57.99523638000392,53590.816908 2023-02-08,06:41:07.000,39,11075327,12845,0,1675838466,13142.770127470001,57.98113811999792,53590.75402392001 2023-02-08,06:41:08.000,39,11075325,12645,0,1675838467,13142.776863779996,57.99523638000392,53590.816908 2023-02-08,06:41:09.000,39,11075307,12645,0,1675838468,13142.729709610001,58.04458028999943,53590.77498528 2023-02-08,06:41:10.000,39,11075298,12685,0,1675838469,13142.756654849996,58.07277681000414,53590.76799816 2023-02-08,06:41:11.000,39,11075284,12885,0,1675838470,13142.736445919996,58.08687507000286,53590.816908 2023-02-08,06:41:12.000,39,11075303,12525,0,1675838471,13142.810545330001,58.065727680004784,53590.82389512 2023-02-08,06:41:13.000,39,11075295,12765,0,1675838472,13142.783600089992,58.09392420000222,53590.84485648 2023-02-08,06:41:14.000,39,11075288,12805,0,1675838473,13142.729709610001,58.129169849999016,53590.69812696 2023-02-08,06:41:15.000,39,11075328,12765,0,1675838474,13142.783600089992,58.15031724000437,53590.71908832 2023-02-08,06:41:16.000,39,11075302,13045,0,1675838475,13142.817281639997,58.185562890001165,53590.809920880005 2023-02-08,06:41:17.000,39,11075310,12725,0,1675838476,13142.824017949992,58.185562890001165,53590.76799816 2023-02-08,06:41:18.000,39,11075273,12565,0,1675838477,13142.797072709996,58.227857670004596,53590.70511408001 2023-02-08,06:41:19.000,39,11075304,12685,0,1675838478,13142.803809019992,58.25605419000203,53590.691139840004 2023-02-08,06:41:20.000,39,11075292,12525,0,1675838479,13142.864435809992,58.25605419000203,53590.80293376001 2023-02-08,06:41:21.000,39,11075307,12725,0,1675838480,13142.898117359997,58.26310332000139,53590.84485648 2023-02-08,06:41:22.000,39,11075309,12925,0,1675838481,13142.992425700002,58.28425070999947,53590.809920880005 2023-02-08,06:41:23.000,39,11075305,12765,0,1675838482,13142.965480459992,58.30539810000482,53590.78197240001 2023-02-08,06:41:24.000,39,11075328,12605,0,1675838483,13142.952007840002,58.31949636000354,53590.73306256001 2023-02-08,06:41:25.000,39,11075312,12685,0,1675838484,13142.992425700002,58.29129983999883,53590.67017848 2023-02-08,06:41:26.000,39,11075295,12805,0,1675838485,13142.931798910002,58.31244723000418,53590.65620424 2023-02-08,06:41:27.000,39,11075281,13085,0,1675838486,13143.046316179993,58.27720158000011,53590.76799816 2023-02-08,06:41:28.000,39,11075308,12965,0,1675838487,13143.106942969993,58.29129983999883,53590.809920880005 2023-02-08,06:41:29.000,39,11075305,12445,0,1675838488,13143.066525109993,58.31949636000354,53590.809920880005 2023-02-08,06:41:30.000,39,11075331,12845,0,1675838489,13143.039579869997,58.31244723000418,53590.761011040006 2023-02-08,06:41:31.000,39,11075323,12765,0,1675838490,13143.032843560002,58.31244723000418,53590.740049680004 2023-02-08,06:41:32.000,39,11075302,12765,0,1675838491,13142.931798910002,58.33359462000226,53590.68415272001 2023-02-08,06:41:33.000,39,11075313,12645,0,1675838492,13142.972216770002,58.31244723000418,53590.78197240001 2023-02-08,06:41:34.000,39,11075306,12605,0,1675838493,13142.898117359997,58.31949636000354,53590.712101200006 2023-02-08,06:41:35.000,39,11075309,12565,0,1675838494,13142.891381050002,58.34769288000098,53590.740049680004 2023-02-08,06:41:36.000,39,11075317,12805,0,1675838495,13142.918326289997,58.361791139999696,53590.6771656 2023-02-08,06:41:37.000,39,11075283,12885,0,1675838496,13142.898117359997,58.368840269999055,53590.73306256001 2023-02-08,06:41:38.000,39,11075294,12685,0,1675838497,13142.884644739992,58.38293852999777,53590.69812696 2023-02-08,06:41:39.000,39,11075308,12645,0,1675838498,13142.877908429997,58.418184180001845,53590.68415272001 2023-02-08,06:41:40.000,39,11075308,12725,0,1675838499,13142.864435809992,58.43228244000056,53590.64921712 2023-02-08,06:41:41.000,39,11075319,12885,0,1675838500,13142.722973299991,58.43933156999992,53590.572358800004 2023-02-08,06:41:42.000,39,11075335,13005,0,1675838501,13142.803809019992,58.49572461000207,53590.64921712 2023-02-08,06:41:43.000,39,11075333,12765,0,1675838502,13142.776863779996,58.49572461000207,53590.53043608 2023-02-08,06:41:44.000,39,11075343,12605,0,1675838503,13142.68929175,58.52392112999951,53590.474539120005 2023-02-08,06:41:45.000,39,11075255,12765,0,1675838504,13142.790336400001,58.53097025999887,53590.572358800004 2023-02-08,06:41:46.000,39,11075327,12725,0,1675838505,13142.783600089992,58.54506852000486,53590.544410320006 2023-02-08,06:41:47.000,39,11075320,12645,0,1675838506,13142.797072709996,58.62965808000445,53590.55139744 2023-02-08,06:41:48.000,39,11075308,12605,0,1675838507,13142.797072709996,58.60851068999909,53590.50947472 2023-02-08,06:41:49.000,39,11075330,12525,0,1675838508,13142.817281639997,58.61555981999845,53590.51646184001 2023-02-08,06:41:50.000,39,11075294,12765,0,1675838509,13142.783600089992,58.650805470002524,53590.49550048001 2023-02-08,06:41:51.000,39,11075292,12685,0,1675838510,13142.797072709996,58.66490373000124,53590.46056488 2023-02-08,06:41:52.000,39,11075265,12605,0,1675838511,13142.871172120002,58.70014937999804,53590.56537168001 2023-02-08,06:41:53.000,39,11075314,12645,0,1675838512,13142.918326289997,58.6719528600006,53590.53043608 2023-02-08,06:41:54.000,39,11075323,12765,0,1675838513,13142.824017949992,58.636707210003806,53590.46056488 2023-02-08,06:41:55.000,39,11075359,12765,0,1675838514,13142.837490569997,58.650805470002524,53590.46056488 2023-02-08,06:41:56.000,39,11075305,12765,0,1675838515,13142.844226879992,58.601461559999734,53590.44659064001 2023-02-08,06:41:57.000,39,11075321,12565,0,1675838516,13142.904853669992,58.65785460000188,53590.4326164 2023-02-08,06:41:58.000,39,11075320,12445,0,1675838517,13142.810545330001,58.650805470002524,53590.39768080001 2023-02-08,06:41:59.000,39,11075320,12565,0,1675838518,13142.810545330001,58.62260894999781,53590.36973232001 2023-02-08,06:42:00.000,39,11075334,12805,0,1675838519,13142.884644739992,58.643756340003165,53590.41864216001 2023-02-08,06:42:01.000,39,11075309,12685,0,1675838520,13142.918326289997,58.650805470002524,53590.474539120005 2023-02-08,06:42:02.000,39,11075308,12605,0,1675838521,13142.918326289997,58.65785460000188,53590.41864216001 2023-02-08,06:42:03.000,39,11075275,12445,0,1675838522,13142.911589980002,58.67900198999996,53590.34178384 2023-02-08,06:42:04.000,39,11075287,12885,0,1675838523,13142.844226879992,58.65785460000188,53590.29986112001 2023-02-08,06:42:05.000,39,11075303,12725,0,1675838524,13142.857699499997,58.61555981999845,53590.31383536 2023-02-08,06:42:06.000,39,11075301,12645,0,1675838525,13142.850963190001,58.68605111999932,53590.28588688 2023-02-08,06:42:07.000,39,11075339,12685,0,1675838526,13142.891381050002,58.68605111999932,53590.34877096001 2023-02-08,06:42:08.000,39,11075334,12765,0,1675838527,13142.776863779996,58.67900198999996,53590.28588688 2023-02-08,06:42:09.000,39,11075339,12605,0,1675838528,13142.817281639997,58.6719528600006,53590.34877096001 2023-02-08,06:42:10.000,39,11075302,12605,0,1675838529,13142.776863779996,58.67900198999996,53590.306848240005 2023-02-08,06:42:11.000,39,11075319,12445,0,1675838530,13142.790336400001,58.70719851000467,53590.31383536 2023-02-08,06:42:12.000,39,11075326,12485,0,1675838531,13142.797072709996,58.70719851000467,53590.34178384 2023-02-08,06:42:13.000,39,11075306,12445,0,1675838532,13142.837490569997,58.71424764000403,53590.27191264 2023-02-08,06:42:14.000,39,11075309,12485,0,1675838533,13142.790336400001,58.72129677000339,53590.20204144001 2023-02-08,06:42:15.000,39,11075343,12525,0,1675838534,13142.844226879992,58.70014937999804,53590.2230028 2023-02-08,06:42:16.000,39,11075287,12565,0,1675838535,13142.911589980002,58.6719528600006,53590.32780960001 2023-02-08,06:42:17.000,39,11075350,12445,0,1675838536,13142.945271529992,58.67900198999996,53590.27191264 2023-02-08,06:42:18.000,39,11075305,12845,0,1675838537,13142.965480459992,58.67900198999996,53590.22998992001 2023-02-08,06:42:19.000,39,11075320,12765,0,1675838538,13142.904853669992,58.66490373000124,53590.118196 2023-02-08,06:42:20.000,39,11075323,12845,0,1675838539,13142.904853669992,58.70014937999804,53590.16011872001 2023-02-08,06:42:21.000,39,11075293,12965,0,1675838540,13142.931798910002,58.636707210003806,53590.139157360005 2023-02-08,06:42:22.000,39,11075296,12725,0,1675838541,13143.032843560002,58.62260894999781,53590.22998992001 2023-02-08,06:42:23.000,39,11075355,12565,0,1675838542,13142.965480459992,58.6719528600006,53590.14614448 2023-02-08,06:42:24.000,39,11075299,12605,0,1675838543,13143.073261420002,58.636707210003806,53590.1531316 2023-02-08,06:42:25.000,39,11075290,12725,0,1675838544,13143.106942969993,58.61555981999845,53590.188067200004 2023-02-08,06:42:26.000,39,11075323,12845,0,1675838545,13143.100206659998,58.594412430000375,53590.14614448 2023-02-08,06:42:27.000,39,11075296,12845,0,1675838546,13143.032843560002,58.62260894999781,53590.0483248 2023-02-08,06:42:28.000,39,11075297,12725,0,1675838547,13143.086734039993,58.594412430000375,53590.069286160004 2023-02-08,06:42:29.000,39,11075334,12605,0,1675838548,13143.113679280003,58.58031417000166,53590.12518312 2023-02-08,06:42:30.000,39,11075313,12605,0,1675838549,13143.046316179993,58.60851068999909,53590.0483248 2023-02-08,06:42:31.000,39,11075305,12645,0,1675838550,13143.079997729998,58.587363300001016,53590.09723464 2023-02-08,06:42:32.000,39,11075319,12605,0,1675838551,13143.039579869997,58.594412430000375,53590.03435056001 2023-02-08,06:42:33.000,39,11075303,12965,0,1675838552,13143.019370939997,58.650805470002524,53589.9784536 2023-02-08,06:42:34.000,39,11075306,12805,0,1675838553,13143.073261420002,58.643756340003165,53590.020376320004 2023-02-08,06:42:35.000,39,11075339,12565,0,1675838554,13143.039579869997,58.65785460000188,53589.99242784001 2023-02-08,06:42:36.000,39,11075289,12725,0,1675838555,13143.032843560002,58.62965808000445,53590.01338920001 2023-02-08,06:42:37.000,39,11075298,12605,0,1675838556,13143.032843560002,58.65785460000188,53589.98544072 2023-02-08,06:42:38.000,39,11075303,12605,0,1675838557,13142.931798910002,58.67900198999996,53589.9085824 2023-02-08,06:42:39.000,39,11075323,12565,0,1675838558,13142.965480459992,58.6719528600006,53589.95050512 2023-02-08,06:42:40.000,39,11075342,12605,0,1675838559,13143.026107249992,58.68605111999932,53589.98544072 2023-02-08,06:42:41.000,39,11075334,12965,0,1675838560,13142.985689389992,58.6719528600006,53590.02736344 2023-02-08,06:42:42.000,39,11075276,12845,0,1675838561,13143.032843560002,58.68605111999932,53589.95749224 2023-02-08,06:42:43.000,39,11075316,12845,0,1675838562,13142.992425700002,58.6719528600006,53589.92954376 2023-02-08,06:42:44.000,39,11075300,12805,0,1675838563,13142.904853669992,58.71424764000403,53589.78281424 2023-02-08,06:42:45.000,39,11075322,12845,0,1675838564,13142.999162009997,58.68605111999932,53589.89460816001 2023-02-08,06:42:46.000,39,11075295,12605,0,1675838565,13142.999162009997,58.69310024999868,53589.922556640005 2023-02-08,06:42:47.000,39,11075323,12805,0,1675838566,13143.039579869997,58.72834590000275,53589.873646800006 2023-02-08,06:42:48.000,39,11075323,12645,0,1675838567,13143.053052490002,58.70014937999804,53589.88762104 2023-02-08,06:42:49.000,39,11075310,12405,0,1675838568,13143.046316179993,58.6719528600006,53589.86665968001 2023-02-08,06:42:50.000,39,11075306,12605,0,1675838569,13143.093470350002,58.66490373000124,53589.901595280004 2023-02-08,06:42:51.000,39,11075332,12525,0,1675838570,13143.100206659998,58.6719528600006,53589.85967256 2023-02-08,06:42:52.000,39,11075308,12565,0,1675838571,13143.073261420002,58.65785460000188,53589.82473696001 2023-02-08,06:42:53.000,39,11075285,12565,0,1675838572,13143.133888210003,58.62965808000445,53589.83172408 2023-02-08,06:42:54.000,39,11075305,12645,0,1675838573,13143.106942969993,58.69310024999868,53589.84569832001 2023-02-08,06:42:55.000,39,11075270,12725,0,1675838574,13143.073261420002,58.69310024999868,53589.78281424 2023-02-08,06:42:56.000,39,11075335,12765,0,1675838575,13143.154097139988,58.65785460000188,53589.78281424 2023-02-08,06:42:57.000,39,11075266,12805,0,1675838576,13143.261878099998,58.67900198999996,53589.88063392 2023-02-08,06:42:58.000,39,11075337,12765,0,1675838577,13143.255141789989,58.68605111999932,53589.84569832001 2023-02-08,06:42:59.000,39,11075306,12845,0,1675838578,13143.248405479993,58.65785460000188,53589.852685440004 2023-02-08,06:43:00.000,39,11075273,12685,0,1675838579,13143.214723929988,58.68605111999932,53589.754865760005 2023-02-08,06:43:01.000,39,11075288,12645,0,1675838580,13143.275350719989,58.68605111999932,53589.754865760005 2023-02-08,06:43:02.000,39,11075303,12805,0,1675838581,13143.356186439989,58.6719528600006,53589.852685440004 2023-02-08,06:43:03.000,39,11075314,12805,0,1675838582,13143.302295959998,58.66490373000124,53589.81076272 2023-02-08,06:43:04.000,39,11075281,12565,0,1675838583,13143.362922749999,58.6719528600006,53589.85967256 2023-02-08,06:43:05.000,39,11075367,12845,0,1675838584,13143.342713819999,58.643756340003165,53589.88762104 2023-02-08,06:43:06.000,39,11075310,12525,0,1675838585,13143.376395369989,58.65785460000188,53589.88762104 2023-02-08,06:43:07.000,39,11075305,12605,0,1675838586,13143.315768579989,58.65785460000188,53589.78980136 2023-02-08,06:43:08.000,39,11075306,12485,0,1675838587,13143.322504889999,58.650805470002524,53589.78980136 2023-02-08,06:43:09.000,39,11075292,12885,0,1675838588,13143.315768579989,58.6719528600006,53589.76884 2023-02-08,06:43:10.000,39,11075320,12565,0,1675838589,13143.362922749999,58.67900198999996,53589.8387112 2023-02-08,06:43:11.000,39,11075315,12685,0,1675838590,13143.389867989994,58.69310024999868,53589.803775600005 2023-02-08,06:43:12.000,39,11075312,12645,0,1675838591,13143.47744001999,58.6719528600006,53589.89460816001 2023-02-08,06:43:13.000,39,11075287,12605,0,1675838592,13143.490912639994,58.636707210003806,53589.873646800006 2023-02-08,06:43:14.000,39,11075286,12565,0,1675838593,13143.511121569994,58.66490373000124,53589.803775600005 2023-02-08,06:43:15.000,39,11075263,12645,0,1675838594,13143.47744001999,58.66490373000124,53589.76884 2023-02-08,06:43:16.000,39,11075341,12565,0,1675838595,13143.54480312,58.650805470002524,53589.83172408 2023-02-08,06:43:17.000,39,11075283,12605,0,1675838596,13143.551539429995,58.650805470002524,53589.8387112 2023-02-08,06:43:18.000,39,11075302,12525,0,1675838597,13143.49764894999,58.69310024999868,53589.76884 2023-02-08,06:43:19.000,39,11075330,12765,0,1675838598,13143.52459419,58.70719851000467,53589.78281424 2023-02-08,06:43:20.000,39,11075319,12645,0,1675838599,13143.53806680999,58.70719851000467,53589.79678848001 2023-02-08,06:43:21.000,39,11075335,12685,0,1675838600,13143.591957289995,58.72129677000339,53589.852685440004 2023-02-08,06:43:22.000,39,11075264,12765,0,1675838601,13143.612166219995,58.75654242000019,53589.84569832001 2023-02-08,06:43:23.000,39,11075331,12525,0,1675838602,13143.55827573999,58.7847389400049,53589.81076272 2023-02-08,06:43:24.000,39,11075323,12605,0,1675838603,13143.55827573999,58.74244416000147,53589.78281424 2023-02-08,06:43:25.000,39,11075274,12685,0,1675838604,13143.59869359999,58.777689809998265,53589.76185288 2023-02-08,06:43:26.000,39,11075308,12605,0,1675838605,13143.652584079995,58.74949329000083,53589.83172408 2023-02-08,06:43:27.000,39,11075341,12605,0,1675838606,13143.6660567,58.72834590000275,53589.77582712001 2023-02-08,06:43:28.000,39,11075290,12765,0,1675838607,13143.71994717999,58.74244416000147,53589.852685440004 2023-02-08,06:43:29.000,39,11075332,12645,0,1675838608,13143.76036503999,58.73539503000211,53589.852685440004 2023-02-08,06:43:30.000,39,11075288,12685,0,1675838609,13143.74689242,58.68605111999932,53589.76884 2023-02-08,06:43:31.000,39,11075270,12605,0,1675838610,13143.794046589996,58.70014937999804,53589.77582712001 2023-02-08,06:43:32.000,39,11075284,12645,0,1675838611,13143.82772814,58.67900198999996,53589.88063392 2023-02-08,06:43:33.000,39,11075340,12965,0,1675838612,13143.78057396999,58.70014937999804,53589.81076272 2023-02-08,06:43:34.000,39,11075330,12605,0,1675838613,13143.84120075999,58.69310024999868,53589.81076272 2023-02-08,06:43:35.000,39,11075306,12805,0,1675838614,13143.80751921,58.65785460000188,53589.81774984 2023-02-08,06:43:36.000,39,11075327,12605,0,1675838615,13143.922036479991,58.66490373000124,53589.89460816001 2023-02-08,06:43:37.000,39,11075333,12805,0,1675838616,13143.90856386,58.68605111999932,53589.901595280004 2023-02-08,06:43:38.000,39,11075304,12805,0,1675838617,13143.915300169996,58.66490373000124,53589.88063392 2023-02-08,06:43:39.000,39,11075283,12805,0,1675838618,13143.84120075999,58.68605111999932,53589.74089152 2023-02-08,06:43:40.000,39,11075308,12885,0,1675838619,13143.915300169996,58.65785460000188,53589.803775600005 2023-02-08,06:43:41.000,39,11075302,12685,0,1675838620,13143.969190650001,58.60851068999909,53589.81076272 2023-02-08,06:43:42.000,39,11075310,12645,0,1675838621,13143.996135889996,58.60851068999909,53589.852685440004 2023-02-08,06:43:43.000,39,11075323,12725,0,1675838622,13143.989399580001,58.5732650400023,53589.84569832001 2023-02-08,06:43:44.000,39,11075341,12965,0,1675838623,13144.016344819996,58.61555981999845,53589.852685440004 2023-02-08,06:43:45.000,39,11075299,12565,0,1675838624,13144.090444230002,58.55916678000358,53589.91556952001 2023-02-08,06:43:46.000,39,11075335,13045,0,1675838625,13144.070235300002,58.60851068999909,53589.873646800006 2023-02-08,06:43:47.000,39,11075289,12965,0,1675838626,13144.070235300002,58.56621591000294,53589.76185288 2023-02-08,06:43:48.000,39,11075290,12765,0,1675838627,13144.050026370001,58.594412430000375,53589.852685440004 2023-02-08,06:43:49.000,39,11075302,12885,0,1675838628,13144.009608510001,58.58031417000166,53589.83172408 2023-02-08,06:43:50.000,39,11075321,12605,0,1675838629,13143.969190650001,58.601461559999734,53589.8387112 2023-02-08,06:43:51.000,39,11075288,12685,0,1675838630,13144.050026370001,58.58031417000166,53589.81774984 2023-02-08,06:43:52.000,39,11075318,12845,0,1675838631,13144.076971609997,58.538019389998226,53589.873646800006 2023-02-08,06:43:53.000,39,11075323,12525,0,1675838632,13144.097180539997,58.55916678000358,53589.85967256 2023-02-08,06:43:54.000,39,11075331,12605,0,1675838633,13144.036553749997,58.55211765000422,53589.83172408 2023-02-08,06:43:55.000,39,11075313,12445,0,1675838634,13144.016344819996,58.50982287000079,53589.81774984 2023-02-08,06:43:56.000,39,11075323,12525,0,1675838635,13144.023081129992,58.56621591000294,53589.78980136 2023-02-08,06:43:57.000,39,11075291,12645,0,1675838636,13144.063498989992,58.538019389998226,53589.83172408 2023-02-08,06:43:58.000,39,11075297,12765,0,1675838637,13144.070235300002,58.55211765000422,53589.803775600005 2023-02-08,06:43:59.000,39,11075295,12805,0,1675838638,13144.076971609997,58.55916678000358,53589.79678848001 2023-02-08,06:44:00.000,39,11075303,12725,0,1675838639,13144.056762679997,58.53097025999887,53589.72691728001 2023-02-08,06:44:01.000,39,11075302,12565,0,1675838640,13144.184752569992,58.50982287000079,53589.873646800006 2023-02-08,06:44:02.000,39,11075304,12845,0,1675838641,13144.191488880002,58.53097025999887,53589.77582712001 2023-02-08,06:44:03.000,39,11075312,12485,0,1675838642,13144.171279950002,58.54506852000486,53589.72691728001 2023-02-08,06:44:04.000,39,11075298,12805,0,1675838643,13144.218434119997,58.52392112999951,53589.76185288 2023-02-08,06:44:05.000,39,11075303,12605,0,1675838644,13144.231906740002,58.48162635000335,53589.803775600005 2023-02-08,06:44:06.000,39,11075276,12765,0,1675838645,13144.198225189997,58.460478959998,53589.754865760005 2023-02-08,06:44:07.000,39,11075312,12765,0,1675838646,13144.231906740002,58.45342982999864,53589.81076272 2023-02-08,06:44:08.000,39,11075312,12685,0,1675838647,13144.238643049997,58.43933156999992,53589.754865760005 2023-02-08,06:44:09.000,39,11075328,12845,0,1675838648,13144.306006149993,58.43933156999992,53589.852685440004 2023-02-08,06:44:10.000,39,11075283,12765,0,1675838649,13144.306006149993,58.43228244000056,53589.803775600005 2023-02-08,06:44:11.000,39,11075310,12725,0,1675838650,13144.279060909997,58.425233310001204,53589.803775600005 2023-02-08,06:44:12.000,39,11075300,12725,0,1675838651,13144.292533530002,58.43933156999992,53589.754865760005 2023-02-08,06:44:13.000,39,11075332,12725,0,1675838652,13144.306006149993,58.425233310001204,53589.74089152 2023-02-08,06:44:14.000,39,11075281,12885,0,1675838653,13144.218434119997,58.425233310001204,53589.705955920006 2023-02-08,06:44:15.000,39,11075328,12645,0,1675838654,13144.225170429992,58.38998766000441,53589.71993016 2023-02-08,06:44:16.000,39,11075323,12805,0,1675838655,13144.225170429992,58.38998766000441,53589.71993016 2023-02-08,06:44:17.000,39,11075304,12725,0,1675838656,13144.285797219993,58.34064375000162,53589.733904400004 2023-02-08,06:44:18.000,39,11075314,12725,0,1675838657,13144.258851979997,58.34064375000162,53589.65005896 2023-02-08,06:44:19.000,39,11075314,12565,0,1675838658,13144.252115670002,58.3265454900029,53589.65704608001 2023-02-08,06:44:20.000,39,11075329,12405,0,1675838659,13144.272324600002,58.361791139999696,53589.636084720005 2023-02-08,06:44:21.000,39,11075334,12725,0,1675838660,13144.231906740002,58.375889399998414,53589.60813624001 2023-02-08,06:44:22.000,39,11075265,12805,0,1675838661,13144.319478769998,58.34064375000162,53589.69896880001 2023-02-08,06:44:23.000,39,11075325,12645,0,1675838662,13144.326215079993,58.361791139999696,53589.67102032 2023-02-08,06:44:24.000,39,11075291,12725,0,1675838663,13144.299269839998,58.34064375000162,53589.64307184 2023-02-08,06:44:25.000,39,11075322,12885,0,1675838664,13144.306006149993,58.375889399998414,53589.594162 2023-02-08,06:44:26.000,39,11075331,12885,0,1675838665,13144.346424009993,58.368840269999055,53589.636084720005 2023-02-08,06:44:27.000,39,11075331,12845,0,1675838666,13144.386841869993,58.368840269999055,53589.587174880005 2023-02-08,06:44:28.000,39,11075315,12725,0,1675838667,13144.440732349998,58.34769288000098,53589.61512336 2023-02-08,06:44:29.000,39,11075348,12845,0,1675838668,13144.386841869993,58.31949636000354,53589.54525216 2023-02-08,06:44:30.000,39,11075299,13005,0,1675838669,13144.474413899989,58.361791139999696,53589.60813624001 2023-02-08,06:44:31.000,39,11075317,12365,0,1675838670,13144.501359139998,58.31949636000354,53589.62211048 2023-02-08,06:44:32.000,39,11075320,12605,0,1675838671,13144.528304379994,58.30539810000482,53589.67800744001 2023-02-08,06:44:33.000,39,11075307,12605,0,1675838672,13144.568722239994,58.27015245000075,53589.67800744001 2023-02-08,06:44:34.000,39,11075307,12645,0,1675838673,13144.588931169994,58.26310332000139,53589.65005896 2023-02-08,06:44:35.000,39,11075353,12965,0,1675838674,13144.474413899989,58.27720158000011,53589.57320064 2023-02-08,06:44:36.000,39,11075284,12885,0,1675838675,13144.440732349998,58.27015245000075,53589.55922640001 2023-02-08,06:44:37.000,39,11075327,12605,0,1675838676,13144.494622829989,58.26310332000139,53589.61512336 2023-02-08,06:44:38.000,39,11075317,12605,0,1675838677,13144.447468659993,58.22080853999796,53589.594162 2023-02-08,06:44:39.000,39,11075324,12605,0,1675838678,13144.393578179988,58.28425070999947,53589.58018776001 2023-02-08,06:44:40.000,39,11075320,12525,0,1675838679,13144.454204969988,58.24900506000267,53589.65005896 2023-02-08,06:44:41.000,39,11075301,12525,0,1675838680,13144.494622829989,58.241955930003314,53589.65005896 2023-02-08,06:44:42.000,39,11075322,12805,0,1675838681,13144.514831759989,58.2137594099986,53589.636084720005 2023-02-08,06:44:43.000,39,11075330,12765,0,1675838682,13144.521568069998,58.192612020000524,53589.61512336 2023-02-08,06:44:44.000,39,11075306,12645,0,1675838683,13144.514831759989,58.2137594099986,53589.62909760001 2023-02-08,06:44:45.000,39,11075333,12565,0,1675838684,13144.548513309994,58.16441550000309,53589.54525216 2023-02-08,06:44:46.000,39,11075335,12645,0,1675838685,13144.508095449994,58.178513760001806,53589.55223928 2023-02-08,06:44:47.000,39,11075316,12565,0,1675838686,13144.548513309994,58.17146463000245,53589.538265040006 2023-02-08,06:44:48.000,39,11075328,12725,0,1675838687,13144.588931169994,58.1150715900003,53589.62909760001 2023-02-08,06:44:49.000,39,11075313,12765,0,1675838688,13144.575458549989,58.16441550000309,53589.636084720005 2023-02-08,06:44:50.000,39,11075310,12725,0,1675838689,13144.575458549989,58.16441550000309,53589.62211048 2023-02-08,06:44:51.000,39,11075346,12645,0,1675838690,13144.494622829989,58.15736637000373,53589.54525216 2023-02-08,06:44:52.000,39,11075348,12605,0,1675838691,13144.541776999999,58.17146463000245,53589.55922640001 2023-02-08,06:44:53.000,39,11075349,12725,0,1675838692,13144.561985929999,58.20671027999924,53589.53127792001 2023-02-08,06:44:54.000,39,11075318,12645,0,1675838693,13144.487886519993,58.2137594099986,53589.53127792001 2023-02-08,06:44:55.000,39,11075283,12645,0,1675838694,13144.508095449994,58.19966114999988,53589.46140672001 2023-02-08,06:44:56.000,39,11075330,12685,0,1675838695,13144.575458549989,58.2137594099986,53589.62211048 2023-02-08,06:44:57.000,39,11075294,12485,0,1675838696,13144.602403789999,58.27720158000011,53589.58018776001 2023-02-08,06:44:58.000,39,11075307,12805,0,1675838697,13144.548513309994,58.227857670004596,53589.54525216 2023-02-08,06:44:59.000,39,11075338,12725,0,1675838698,13144.521568069998,58.28425070999947,53589.47538096 2023-02-08,06:45:00.000,39,11075350,12525,0,1675838699,13144.535040689989,58.29834896999819,53589.43345824 2023-02-08,06:45:01.000,39,11075342,12725,0,1675838700,13144.602403789999,58.30539810000482,53589.44743248 2023-02-08,06:45:02.000,39,11075295,12765,0,1675838701,13144.629349029994,58.29834896999819,53589.538265040006 2023-02-08,06:45:03.000,39,11075340,12845,0,1675838702,13144.609140099994,58.29834896999819,53589.468393840005 2023-02-08,06:45:04.000,39,11075286,12765,0,1675838703,13144.63608533999,58.30539810000482,53589.5242908 2023-02-08,06:45:05.000,39,11075322,12645,0,1675838704,13144.63608533999,58.29129983999883,53589.48935520001 2023-02-08,06:45:06.000,39,11075268,12805,0,1675838705,13144.70344844,58.241955930003314,53589.49634232 2023-02-08,06:45:07.000,39,11075284,12765,0,1675838706,13144.65629426999,58.29834896999819,53589.46140672001 2023-02-08,06:45:08.000,39,11075298,12445,0,1675838707,13144.71692105999,58.28425070999947,53589.48236808 2023-02-08,06:45:09.000,39,11075303,12645,0,1675838708,13144.61587640999,58.27015245000075,53589.370574160006 2023-02-08,06:45:10.000,39,11075356,12605,0,1675838709,13144.575458549989,58.26310332000139,53589.35659992 2023-02-08,06:45:11.000,39,11075333,12485,0,1675838710,13144.629349029994,58.25605419000203,53589.36358704001 2023-02-08,06:45:12.000,39,11075275,12685,0,1675838711,13144.669766889994,58.26310332000139,53589.47538096 2023-02-08,06:45:13.000,39,11075324,12765,0,1675838712,13144.649557959994,58.26310332000139,53589.44743248 2023-02-08,06:45:14.000,39,11075314,12725,0,1675838713,13144.595667479989,58.20671027999924,53589.40550976 2023-02-08,06:45:15.000,39,11075289,12925,0,1675838714,13144.541776999999,58.227857670004596,53589.32865144 2023-02-08,06:45:16.000,39,11075320,12525,0,1675838715,13144.629349029994,58.19966114999988,53589.3845484 2023-02-08,06:45:17.000,39,11075305,12765,0,1675838716,13144.629349029994,58.20671027999924,53589.40550976 2023-02-08,06:45:18.000,39,11075334,12565,0,1675838717,13144.642821649999,58.136218979998375,53589.398522640004 2023-02-08,06:45:19.000,39,11075312,12645,0,1675838718,13144.561985929999,58.12212071999966,53589.3146772 2023-02-08,06:45:20.000,39,11075345,12525,0,1675838719,13144.602403789999,58.10097333000158,53589.34262568001 2023-02-08,06:45:21.000,39,11075298,12525,0,1675838720,13144.609140099994,58.05867854999815,53589.32865144 2023-02-08,06:45:22.000,39,11075308,12805,0,1675838721,13144.609140099994,58.002285510003276,53589.370574160006 2023-02-08,06:45:23.000,39,11075303,12965,0,1675838722,13144.575458549989,57.98113811999792,53589.29371584001 2023-02-08,06:45:24.000,39,11075260,12605,0,1675838723,13144.528304379994,57.94589247000113,53589.2098704 2023-02-08,06:45:25.000,39,11075302,12685,0,1675838724,13144.514831759989,57.91769595000369,53589.22384464001 2023-02-08,06:45:26.000,39,11075301,12605,0,1675838725,13144.555249619989,57.89654855999834,53589.251793120005 2023-02-08,06:45:27.000,39,11075323,12925,0,1675838726,13144.528304379994,57.903597689997696,53589.24480600001 2023-02-08,06:45:28.000,39,11075339,12765,0,1675838727,13144.481150209998,57.86130291000154,53589.24480600001 2023-02-08,06:45:29.000,39,11075324,12725,0,1675838728,13144.474413899989,57.85425378000218,53589.18890904 2023-02-08,06:45:30.000,39,11075341,12725,0,1675838729,13144.521568069998,57.81900812999811,53589.202883280006 2023-02-08,06:45:31.000,39,11075327,12805,0,1675838730,13144.494622829989,57.80490986999939,53589.16794768 2023-02-08,06:45:32.000,39,11075294,12645,0,1675838731,13144.454204969988,57.833106390004104,53589.11205072 2023-02-08,06:45:33.000,39,11075322,12605,0,1675838732,13144.481150209998,57.81900812999811,53589.16794768 2023-02-08,06:45:34.000,39,11075317,12805,0,1675838733,13144.447468659993,57.84720465000282,53589.070128 2023-02-08,06:45:35.000,39,11075333,12845,0,1675838734,13144.487886519993,57.84720465000282,53589.084102240005 2023-02-08,06:45:36.000,39,11075308,12965,0,1675838735,13144.501359139998,57.81195899999875,53589.05615376001 2023-02-08,06:45:37.000,39,11075354,13005,0,1675838736,13144.575458549989,57.783762480001315,53589.16794768 2023-02-08,06:45:38.000,39,11075337,12805,0,1675838737,13144.561985929999,57.776713350001955,53589.16794768 2023-02-08,06:45:39.000,39,11075321,12485,0,1675838738,13144.548513309994,57.79786074000003,53589.1399992 2023-02-08,06:45:40.000,39,11075279,12725,0,1675838739,13144.555249619989,57.74851683000452,53589.084102240005 2023-02-08,06:45:41.000,39,11075312,12965,0,1675838740,13144.541776999999,57.727369439999165,53589.04217952 2023-02-08,06:45:42.000,39,11075324,12485,0,1675838741,13144.61587640999,57.727369439999165,53589.10506360001 2023-02-08,06:45:43.000,39,11075339,12445,0,1675838742,13144.588931169994,57.727369439999165,53589.035192400006 2023-02-08,06:45:44.000,39,11075338,12845,0,1675838743,13144.642821649999,57.70622205000109,53589.06314088 2023-02-08,06:45:45.000,39,11075315,12925,0,1675838744,13144.67650319999,57.67097640000429,53589.09108936 2023-02-08,06:45:46.000,39,11075341,12765,0,1675838745,13144.70344844,57.64277987999958,53589.09807648 2023-02-08,06:45:47.000,39,11075321,12685,0,1675838746,13144.669766889994,57.66392726999766,53589.06314088 2023-02-08,06:45:48.000,39,11075312,12965,0,1675838747,13144.669766889994,57.64982900999894,53589.014231040004 2023-02-08,06:45:49.000,39,11075349,12965,0,1675838748,13144.710184749994,57.64277987999958,53589.0002568 2023-02-08,06:45:50.000,39,11075308,12605,0,1675838749,13144.791020469995,57.64982900999894,53589.10506360001 2023-02-08,06:45:51.000,39,11075307,12885,0,1675838750,13144.770811539995,57.64277987999958,53589.04916664 2023-02-08,06:45:52.000,39,11075301,12965,0,1675838751,13144.93921928999,57.64982900999894,53589.09108936 2023-02-08,06:45:53.000,39,11075349,12525,0,1675838752,13144.92574667,57.6216324900015,53589.10506360001 2023-02-08,06:45:54.000,39,11075351,12325,0,1675838753,13144.87859249999,57.61458336000214,53589.04916664 2023-02-08,06:45:55.000,39,11075294,12605,0,1675838754,13144.851647259995,57.600485100003425,53589.04916664 2023-02-08,06:45:56.000,39,11075356,12765,0,1675838755,13144.85838356999,57.600485100003425,53589.06314088 2023-02-08,06:45:57.000,39,11075335,12565,0,1675838756,13144.89880142999,57.593435970004066,53589.11205072 2023-02-08,06:45:58.000,39,11075317,12805,0,1675838757,13144.892065119995,57.58638684000471,53589.09108936 2023-02-08,06:45:59.000,39,11075306,12405,0,1675838758,13144.89880142999,57.57933770999807,53589.09108936 2023-02-08,06:46:00.000,39,11075308,12685,0,1675838759,13144.95942821999,57.551141190000635,53589.10506360001 2023-02-08,06:46:01.000,39,11075269,12685,0,1675838760,13145.04026393999,57.53704293000192,53589.11205072 2023-02-08,06:46:02.000,39,11075293,12565,0,1675838761,13145.04700025,57.52999380000256,53589.09807648 2023-02-08,06:46:03.000,39,11075296,12925,0,1675838762,13145.053736559996,57.52999380000256,53589.09807648 2023-02-08,06:46:04.000,39,11075281,12765,0,1675838763,13145.06720918,57.501797279997845,53589.06314088 2023-02-08,06:46:05.000,39,11075326,12725,0,1675838764,13145.10762704,57.48064988999977,53589.084102240005 2023-02-08,06:46:06.000,39,11075316,12605,0,1675838765,13145.188462760001,57.47360076000041,53589.133012080005 2023-02-08,06:46:07.000,39,11075335,12965,0,1675838766,13145.269298480001,57.45245337000233,53589.202883280006 2023-02-08,06:46:08.000,39,11075313,12565,0,1675838767,13145.255825859997,57.44540424000297,53589.12602496001 2023-02-08,06:46:09.000,39,11075294,12485,0,1675838768,13145.282771099992,57.424256850004895,53589.181921920004 2023-02-08,06:46:10.000,39,11075301,12605,0,1675838769,13145.377079439997,57.39606033000018,53589.19589616001 2023-02-08,06:46:11.000,39,11075312,12965,0,1675838770,13145.397288369997,57.38901120000082,53589.18890904 2023-02-08,06:46:12.000,39,11075321,13005,0,1675838771,13145.309716340002,57.367863810002746,53589.084102240005 2023-02-08,06:46:13.000,39,11075302,12685,0,1675838772,13145.302980029992,57.33966728999803,53589.12602496001 2023-02-08,06:46:14.000,39,11075329,12805,0,1675838773,13145.296243719997,57.332618159998674,53589.09108936 2023-02-08,06:46:15.000,39,11075327,12765,0,1675838774,13145.350134200002,57.34671642000467,53589.133012080005 2023-02-08,06:46:16.000,39,11075332,13125,0,1675838775,13145.410760990002,57.3114707700006,53589.24480600001 2023-02-08,06:46:17.000,39,11075313,12965,0,1675838776,13145.457915159997,57.325569029999315,53589.2098704 2023-02-08,06:46:18.000,39,11075347,12685,0,1675838777,13145.444442539992,57.325569029999315,53589.12602496001 2023-02-08,06:46:19.000,39,11075311,12885,0,1675838778,13145.437706229997,57.3114707700006,53589.15397344001 2023-02-08,06:46:20.000,39,11075340,12685,0,1675838779,13145.404024679992,57.26917599000444,53589.15397344001 2023-02-08,06:46:21.000,39,11075287,12725,0,1675838780,13145.417497299997,57.24097946999973,53589.2098704 2023-02-08,06:46:22.000,39,11075301,12805,0,1675838781,13145.444442539992,57.24802859999909,53589.19589616001 2023-02-08,06:46:23.000,39,11075312,12285,0,1675838782,13145.424233609992,57.24802859999909,53589.22384464001 2023-02-08,06:46:24.000,39,11075294,12565,0,1675838783,13145.437706229997,57.22688121000101,53589.12602496001 2023-02-08,06:46:25.000,39,11075311,12725,0,1675838784,13145.491596710002,57.198684690003574,53589.230831760004 2023-02-08,06:46:26.000,39,11075309,12565,0,1675838785,13145.397288369997,57.198684690003574,53589.1399992 2023-02-08,06:46:27.000,39,11075304,12645,0,1675838786,13145.457915159997,57.1634390399995,53589.16794768 2023-02-08,06:46:28.000,39,11075278,12525,0,1675838787,13145.417497299997,57.191635560004215,53589.07711512001 2023-02-08,06:46:29.000,39,11075314,12525,0,1675838788,13145.397288369997,57.149340780000784,53589.084102240005 2023-02-08,06:46:30.000,39,11075335,12805,0,1675838789,13145.424233609992,57.156389910000144,53589.09807648 2023-02-08,06:46:31.000,39,11075308,12805,0,1675838790,13145.464651469993,57.12819339000271,53589.133012080005 2023-02-08,06:46:32.000,39,11075298,12805,0,1675838791,13145.545487189993,57.11409513000399,53589.21685752 2023-02-08,06:46:33.000,39,11075308,12605,0,1675838792,13145.505069329993,57.10704600000463,53589.12602496001 2023-02-08,06:46:34.000,39,11075347,12645,0,1675838793,13145.491596710002,57.07180035000056,53589.1399992 2023-02-08,06:46:35.000,39,11075324,12845,0,1675838794,13145.484860399993,57.05770209000184,53589.11903784 2023-02-08,06:46:36.000,39,11075335,12765,0,1675838795,13145.471387780002,57.02245643999777,53589.11205072 2023-02-08,06:46:37.000,39,11075323,12565,0,1675838796,13145.491596710002,56.99425992000033,53589.12602496001 2023-02-08,06:46:38.000,39,11075334,12605,0,1675838797,13145.457915159997,57.01540730999841,53589.06314088 2023-02-08,06:46:39.000,39,11075304,12845,0,1675838798,13145.444442539992,56.98721079000097,53589.133012080005 2023-02-08,06:46:40.000,39,11075318,12765,0,1675838799,13145.498333019998,56.99425992000033,53589.09108936 2023-02-08,06:46:41.000,39,11075324,12605,0,1675838800,13145.478124089997,56.94491601000482,53589.09807648 2023-02-08,06:46:42.000,39,11075388,12845,0,1675838801,13145.478124089997,56.93786687999818,53589.09807648 2023-02-08,06:46:43.000,39,11075299,12805,0,1675838802,13145.390552060002,56.89557210000203,53589.014231040004 2023-02-08,06:46:44.000,39,11075310,12685,0,1675838803,13145.323188959992,56.88852297000267,53588.95134696 2023-02-08,06:46:45.000,39,11075291,12685,0,1675838804,13145.316452649997,56.84622818999924,53588.94435984 2023-02-08,06:46:46.000,39,11075316,12685,0,1675838805,13145.336661579997,56.82508080000116,53589.014231040004 2023-02-08,06:46:47.000,39,11075296,12565,0,1675838806,13145.323188959992,56.83212993000052,53589.00724392001 2023-02-08,06:46:48.000,39,11075304,12765,0,1675838807,13145.323188959992,56.84622818999924,53589.00724392001 2023-02-08,06:46:49.000,39,11075328,12565,0,1675838808,13145.309716340002,56.83212993000052,53588.95833408001 2023-02-08,06:46:50.000,39,11075318,12685,0,1675838809,13145.269298480001,56.83212993000052,53588.90243712 2023-02-08,06:46:51.000,39,11075373,12565,0,1675838810,13145.282771099992,56.789835150004365,53588.88147576 2023-02-08,06:46:52.000,39,11075304,12765,0,1675838811,13145.249089550001,56.789835150004365,53588.867501520006 2023-02-08,06:46:53.000,39,11075282,13085,0,1675838812,13145.289507410002,56.733442110002215,53588.88147576 2023-02-08,06:46:54.000,39,11075301,12525,0,1675838813,13145.262562169992,56.747540370000934,53588.867501520006 2023-02-08,06:46:55.000,39,11075296,12645,0,1675838814,13145.289507410002,56.76868775999901,53588.78365608 2023-02-08,06:46:56.000,39,11075327,12685,0,1675838815,13145.329925270002,56.747540370000934,53588.72775912 2023-02-08,06:46:57.000,39,11075358,12645,0,1675838816,13145.363606819992,56.733442110002215,53588.85352728 2023-02-08,06:46:58.000,39,11075333,12605,0,1675838817,13145.397288369997,56.740491240001575,53588.76968184001 2023-02-08,06:46:59.000,39,11075310,12645,0,1675838818,13145.370343130002,56.733442110002215,53588.73474624 2023-02-08,06:47:00.000,39,11075297,12645,0,1675838819,13145.309716340002,56.77573688999837,53588.6858364 2023-02-08,06:47:01.000,39,11075296,12565,0,1675838820,13145.302980029992,56.733442110002215,53588.678849280004 2023-02-08,06:47:02.000,39,11075331,12525,0,1675838821,13145.343397889992,56.733442110002215,53588.76968184001 2023-02-08,06:47:03.000,39,11075307,12445,0,1675838822,13145.343397889992,56.76868775999901,53588.72077200001 2023-02-08,06:47:04.000,39,11075325,12965,0,1675838823,13145.343397889992,56.76163862999965,53588.72775912 2023-02-08,06:47:05.000,39,11075308,12885,0,1675838824,13145.356870509997,56.7193438500035,53588.65788792 2023-02-08,06:47:06.000,39,11075349,12765,0,1675838825,13145.424233609992,56.698196459998144,53588.678849280004 2023-02-08,06:47:07.000,39,11075313,12805,0,1675838826,13145.383815749992,56.684098199999426,53588.63692656 2023-02-08,06:47:08.000,39,11075346,12765,0,1675838827,13145.451178850002,56.62770516000455,53588.69282352001 2023-02-08,06:47:09.000,39,11075346,12725,0,1675838828,13145.329925270002,56.59950863999984,53588.59500384 2023-02-08,06:47:10.000,39,11075280,12605,0,1675838829,13145.343397889992,56.58541038000112,53588.58801672 2023-02-08,06:47:11.000,39,11075308,12525,0,1675838830,13145.424233609992,56.5713121200024,53588.67186216001 2023-02-08,06:47:12.000,39,11075344,12885,0,1675838831,13145.430969920002,56.550164730004326,53588.6159652 2023-02-08,06:47:13.000,39,11075274,12605,0,1675838832,13145.383815749992,56.54311559999769,53588.63692656 2023-02-08,06:47:14.000,39,11075305,12685,0,1675838833,13145.336661579997,56.52196820999961,53588.50417128001 2023-02-08,06:47:15.000,39,11075356,12765,0,1675838834,13145.276034789997,56.4726243000041,53588.48320992001 2023-02-08,06:47:16.000,39,11075314,12725,0,1675838835,13145.356870509997,56.49377169000218,53588.53910688 2023-02-08,06:47:17.000,39,11075341,12765,0,1675838836,13145.383815749992,56.44442777999939,53588.532119760006 2023-02-08,06:47:18.000,39,11075356,12805,0,1675838837,13145.383815749992,56.42328039000131,53588.49019704 2023-02-08,06:47:19.000,39,11075276,12645,0,1675838838,13145.383815749992,56.40918213000259,53588.48320992001 2023-02-08,06:47:20.000,39,11075337,12725,0,1675838839,13145.383815749992,56.42328039000131,53588.462248560005 2023-02-08,06:47:21.000,39,11075274,12525,0,1675838840,13145.410760990002,56.39508387000387,53588.46923568 2023-02-08,06:47:22.000,39,11075329,12765,0,1675838841,13145.457915159997,56.38098560999788,53588.49718416 2023-02-08,06:47:23.000,39,11075349,12765,0,1675838842,13145.410760990002,56.35278909000044,53588.42731296 2023-02-08,06:47:24.000,39,11075314,12845,0,1675838843,13145.323188959992,56.31754344000365,53588.33648040001 2023-02-08,06:47:25.000,39,11075298,12805,0,1675838844,13145.329925270002,56.30344517999765,53588.35045464 2023-02-08,06:47:26.000,39,11075328,12965,0,1675838845,13145.377079439997,56.31754344000365,53588.37840312 2023-02-08,06:47:27.000,39,11075313,12765,0,1675838846,13145.336661579997,56.26819953000086,53588.4412872 2023-02-08,06:47:28.000,39,11075337,12925,0,1675838847,13145.302980029992,56.275248660000216,53588.33648040001 2023-02-08,06:47:29.000,39,11075321,12765,0,1675838848,13145.370343130002,56.23295388000406,53588.371416 2023-02-08,06:47:30.000,39,11075321,12645,0,1675838849,13145.377079439997,56.23295388000406,53588.27359632 2023-02-08,06:47:31.000,39,11075279,12645,0,1675838850,13145.390552060002,56.21885561999807,53588.3015448 2023-02-08,06:47:32.000,39,11075301,12725,0,1675838851,13145.350134200002,56.25410127000214,53588.3015448 2023-02-08,06:47:33.000,39,11075326,12645,0,1675838852,13145.417497299997,56.24000301000342,53588.294557680005 2023-02-08,06:47:34.000,39,11075309,12605,0,1675838853,13145.404024679992,56.21180648999871,53588.245647840005 2023-02-08,06:47:35.000,39,11075316,12765,0,1675838854,13145.343397889992,56.18360997000127,53588.245647840005 2023-02-08,06:47:36.000,39,11075276,12805,0,1675838855,13145.343397889992,56.19065910000063,53588.245647840005 2023-02-08,06:47:37.000,39,11075300,12485,0,1675838856,13145.444442539992,56.19770822999999,53588.3015448 2023-02-08,06:47:38.000,39,11075318,12725,0,1675838857,13145.471387780002,56.19770822999999,53588.28757056001 2023-02-08,06:47:39.000,39,11075313,12685,0,1675838858,13145.464651469993,56.162462580003194,53588.25263496 2023-02-08,06:47:40.000,39,11075311,12605,0,1675838859,13145.410760990002,56.155413450003834,53588.16878952001 2023-02-08,06:47:41.000,39,11075324,12805,0,1675838860,13145.410760990002,56.14131518999784,53588.16878952001 2023-02-08,06:47:42.000,39,11075321,12645,0,1675838861,13145.491596710002,56.08492215000297,53588.21071224 2023-02-08,06:47:43.000,39,11075352,12965,0,1675838862,13145.437706229997,56.056725629998255,53588.15481528 2023-02-08,06:47:44.000,39,11075290,12725,0,1675838863,13145.545487189993,56.03557824000018,53588.16878952001 2023-02-08,06:47:45.000,39,11075345,12805,0,1675838864,13145.579168739998,56.00033259000338,53588.21769936001 2023-02-08,06:47:46.000,39,11075305,12885,0,1675838865,13145.518541949998,55.97918519999803,53588.1618024 2023-02-08,06:47:47.000,39,11075320,12645,0,1675838866,13145.518541949998,55.98623433000466,53588.18276376 2023-02-08,06:47:48.000,39,11075318,12605,0,1675838867,13145.457915159997,55.97918519999803,53588.09891832001 2023-02-08,06:47:49.000,39,11075351,12605,0,1675838868,13145.478124089997,55.915743030003796,53588.140841039996 2023-02-08,06:47:50.000,39,11075310,12765,0,1675838869,13145.518541949998,55.89459563999844,53588.16878952001 2023-02-08,06:47:51.000,39,11075329,12605,0,1675838870,13145.464651469993,55.9016447699978,53588.1618024 2023-02-08,06:47:52.000,39,11075316,12805,0,1675838871,13145.511805640002,55.88754650999908,53588.196738000006 2023-02-08,06:47:53.000,39,11075318,12765,0,1675838872,13145.518541949998,55.873448250000365,53588.16878952001 2023-02-08,06:47:54.000,39,11075312,12565,0,1675838873,13145.484860399993,55.84525173000293,53588.09891832001 2023-02-08,06:47:55.000,39,11075277,12645,0,1675838874,13145.498333019998,55.84525173000293,53588.140841039996 2023-02-08,06:47:56.000,39,11075297,12725,0,1675838875,13145.505069329993,55.817055209998216,53588.15481528 2023-02-08,06:47:57.000,39,11075320,12645,0,1675838876,13145.478124089997,55.77476043000206,53588.126866800005 2023-02-08,06:47:58.000,39,11075318,12605,0,1675838877,13145.424233609992,55.76066217000334,53588.02206000001 2023-02-08,06:47:59.000,39,11075316,12445,0,1675838878,13145.410760990002,55.73246564999863,53588.06398272 2023-02-08,06:48:00.000,39,11075312,12805,0,1675838879,13145.478124089997,55.71131826000055,53588.126866800005 2023-02-08,06:48:01.000,39,11075306,12605,0,1675838880,13145.451178850002,55.71131826000055,53588.14782816001 2023-02-08,06:48:02.000,39,11075319,12725,0,1675838881,13145.430969920002,55.73246564999863,53588.0569956 2023-02-08,06:48:03.000,39,11075322,12685,0,1675838882,13145.417497299997,55.71836738999991,53588.07096984001 2023-02-08,06:48:04.000,39,11075323,12725,0,1675838883,13145.404024679992,55.67607261000376,53588.07096984001 2023-02-08,06:48:05.000,39,11075328,12605,0,1675838884,13145.316452649997,55.6690234800044,53587.959175920005 2023-02-08,06:48:06.000,39,11075348,12485,0,1675838885,13145.343397889992,55.704269130001194,53587.99411152 2023-02-08,06:48:07.000,39,11075325,12685,0,1675838886,13145.377079439997,55.66197434999776,53588.04302136 2023-02-08,06:48:08.000,39,11075281,12925,0,1675838887,13145.323188959992,55.59853218000353,53587.94520168 2023-02-08,06:48:09.000,39,11075281,12565,0,1675838888,13145.424233609992,55.5562374000001,53588.02206000001 2023-02-08,06:48:10.000,39,11075328,12685,0,1675838889,13145.404024679992,55.520991750003304,53587.99411152 2023-02-08,06:48:11.000,39,11075329,12805,0,1675838890,13145.316452649997,55.506893490004586,53587.92424032 2023-02-08,06:48:12.000,39,11075297,12565,0,1675838891,13145.269298480001,55.520991750003304,53587.83340776001 2023-02-08,06:48:13.000,39,11075282,12805,0,1675838892,13145.296243719997,55.44345132000308,53587.93122744001 2023-02-08,06:48:14.000,39,11075348,12925,0,1675838893,13145.302980029992,55.43640219000372,53587.96616304 2023-02-08,06:48:15.000,39,11075295,12725,0,1675838894,13145.356870509997,55.36591089000285,53587.93122744001 2023-02-08,06:48:16.000,39,11075319,12965,0,1675838895,13145.363606819992,55.37296002000221,53587.92424032 2023-02-08,06:48:17.000,39,11075316,12805,0,1675838896,13145.222144309992,55.3095178500007,53587.81943352 2023-02-08,06:48:18.000,39,11075316,12805,0,1675838897,13145.302980029992,55.26017393999791,53587.88930472 2023-02-08,06:48:19.000,39,11075354,12725,0,1675838898,13145.228880620001,55.288370460002625,53587.88231760001 2023-02-08,06:48:20.000,39,11075349,12605,0,1675838899,13145.228880620001,55.231977420000476,53587.861356240006 2023-02-08,06:48:21.000,39,11075303,12645,0,1675838900,13145.100890729991,55.246075679999194,53587.74956232 2023-02-08,06:48:22.000,39,11075280,12725,0,1675838901,13145.100890729991,55.231977420000476,53587.7775108 2023-02-08,06:48:23.000,39,11075330,12645,0,1675838902,13145.080681799991,55.25312480999855,53587.74956232 2023-02-08,06:48:24.000,39,11075370,12885,0,1675838903,13145.094154419996,55.231977420000476,53587.71462672001 2023-02-08,06:48:25.000,39,11075305,12765,0,1675838904,13145.134572279996,55.20378090000304,53587.81943352 2023-02-08,06:48:26.000,39,11075250,12645,0,1675838905,13145.06720918,55.18968264000432,53587.70065248 2023-02-08,06:48:27.000,39,11075301,12605,0,1675838906,13145.02679132,55.15443699000025,53587.71462672001 2023-02-08,06:48:28.000,39,11075306,12685,0,1675838907,13145.00658239,55.112142210004095,53587.64475552001 2023-02-08,06:48:29.000,39,11075337,12765,0,1675838908,13144.97963714999,55.07689656000002,53587.672704000004 2023-02-08,06:48:30.000,39,11075370,12605,0,1675838909,13144.98637346,55.048700040002586,53587.61680704001 2023-02-08,06:48:31.000,39,11075276,12765,0,1675838910,13145.013318699996,55.03460178000387,53587.637768399996 2023-02-08,06:48:32.000,39,11075331,12805,0,1675838911,13145.06720918,55.02755265000451,53587.637768399996 2023-02-08,06:48:33.000,39,11075295,12685,0,1675838912,13145.060472869991,55.013454389998515,53587.61680704001 2023-02-08,06:48:34.000,39,11075313,12805,0,1675838913,13144.98637346,54.99230700000044,53587.51200024 2023-02-08,06:48:35.000,39,11075361,12805,0,1675838914,13145.00658239,54.95706135000364,53587.525974480006 2023-02-08,06:48:36.000,39,11075263,12765,0,1675838915,13145.013318699996,54.95706135000364,53587.56091008 2023-02-08,06:48:37.000,39,11075282,12645,0,1675838916,13144.99984607999,54.92886482999893,53587.54693584001 2023-02-08,06:48:38.000,39,11075332,12725,0,1675838917,13144.972900839995,54.93591395999829,53587.43514192 2023-02-08,06:48:39.000,39,11075282,12685,0,1675838918,13144.97963714999,54.94296308999765,53587.44911616001 2023-02-08,06:48:40.000,39,11075279,12645,0,1675838919,13144.93921928999,54.90771744000085,53587.37924496001 2023-02-08,06:48:41.000,39,11075317,12605,0,1675838920,13144.95942821999,54.92181569999957,53587.43514192 2023-02-08,06:48:42.000,39,11075310,12845,0,1675838921,13144.96616453,54.837226139999984,53587.40020632001 2023-02-08,06:48:43.000,39,11075312,12605,0,1675838922,13144.98637346,54.830177010000625,53587.37225784 2023-02-08,06:48:44.000,39,11075287,12805,0,1675838923,13145.02005500999,54.80198049000319,53587.34430936 2023-02-08,06:48:45.000,39,11075322,12485,0,1675838924,13145.00658239,54.78788223000447,53587.34430936 2023-02-08,06:48:46.000,39,11075334,12725,0,1675838925,13145.00658239,54.73148919000232,53587.337322240004 2023-02-08,06:48:47.000,39,11075310,12685,0,1675838926,13145.053736559996,54.710341800004244,53587.30937376001 2023-02-08,06:48:48.000,39,11075284,12805,0,1675838927,13145.08741811,54.66804702000081,53587.37924496001 2023-02-08,06:48:49.000,39,11075285,12805,0,1675838928,13145.114363349996,54.653948760002095,53587.33033512001 2023-02-08,06:48:50.000,39,11075333,12805,0,1675838929,13145.080681799991,54.611653979998664,53587.31636088 2023-02-08,06:48:51.000,39,11075352,12605,0,1675838930,13144.993109769995,54.59050659000059,53587.23251544001 2023-02-08,06:48:52.000,39,11075338,12965,0,1675838931,13145.053736559996,54.61870310999802,53587.27443816 2023-02-08,06:48:53.000,39,11075327,12685,0,1675838932,13144.93921928999,54.597555719999946,53587.2534768 2023-02-08,06:48:54.000,39,11075282,12605,0,1675838933,13144.91901035999,54.57640833000187,53587.19757984 2023-02-08,06:48:55.000,39,11075326,12445,0,1675838934,13144.95942821999,54.54821181000443,53587.20456696 2023-02-08,06:48:56.000,39,11075307,12765,0,1675838935,13144.993109769995,54.52001528999972,53587.26046392001 2023-02-08,06:48:57.000,39,11075329,12765,0,1675838936,13144.972900839995,54.5411626799978,53587.24648968 2023-02-08,06:48:58.000,39,11075363,12845,0,1675838937,13144.98637346,54.49181877000228,53587.20456696 2023-02-08,06:48:59.000,39,11075363,12805,0,1675838938,13144.912274049995,54.52706441999908,53587.120721520005 2023-02-08,06:49:00.000,39,11075359,12445,0,1675838939,13144.892065119995,54.49886790000164,53587.10674728 2023-02-08,06:49:01.000,39,11075332,12685,0,1675838940,13144.912274049995,54.45657311999821,53587.134695759996 2023-02-08,06:49:02.000,39,11075316,12685,0,1675838941,13144.871856189995,54.49886790000164,53587.071811680005 2023-02-08,06:49:03.000,39,11075340,12565,0,1675838942,13144.89880142999,54.44247485999949,53587.06482456001 2023-02-08,06:49:04.000,39,11075319,12925,0,1675838943,13144.871856189995,54.414278340002056,53587.05783744 2023-02-08,06:49:05.000,39,11075307,12805,0,1675838944,13144.88532881,54.371983559998625,53587.09277304001 2023-02-08,06:49:06.000,39,11075369,13045,0,1675838945,13144.871856189995,54.34378704000119,53587.04386320001 2023-02-08,06:49:07.000,39,11075251,12685,0,1675838946,13144.87859249999,54.371983559998625,53587.03687608 2023-02-08,06:49:08.000,39,11075283,12605,0,1675838947,13144.80449309,54.35788529999991,53586.99495336001 2023-02-08,06:49:09.000,39,11075311,12965,0,1675838948,13144.811229399995,54.34378704000119,53586.94604352001 2023-02-08,06:49:10.000,39,11075297,12805,0,1675838949,13144.79775677999,54.35083617000055,53586.9390564 2023-02-08,06:49:11.000,39,11075328,12565,0,1675838950,13144.81796570999,54.2944431299984,53586.96001776 2023-02-08,06:49:12.000,39,11075329,12445,0,1675838951,13144.79775677999,54.2591974800016,53586.96001776 2023-02-08,06:49:13.000,39,11075277,12805,0,1675838952,13144.81796570999,54.252148350002244,53586.92508216001 2023-02-08,06:49:14.000,39,11075312,12765,0,1675838953,13144.70344844,54.252148350002244,53586.89713368001 2023-02-08,06:49:15.000,39,11075312,12605,0,1675838954,13144.730393679994,54.21690269999817,53586.89713368001 2023-02-08,06:49:16.000,39,11075360,12685,0,1675838955,13144.663030579999,54.195755310000095,53586.82726248001 2023-02-08,06:49:17.000,39,11075288,12805,0,1675838956,13144.689975819994,54.18165705000138,53586.87617232001 2023-02-08,06:49:18.000,39,11075338,12605,0,1675838957,13144.689975819994,54.20985356999881,53586.82726248001 2023-02-08,06:49:19.000,39,11075317,12765,0,1675838958,13144.669766889994,54.1605096600033,53586.84123672 2023-02-08,06:49:20.000,39,11075291,12765,0,1675838959,13144.629349029994,54.1605096600033,53586.84822384001 2023-02-08,06:49:21.000,39,11075278,12605,0,1675838960,13144.649557959994,54.12526400999923,53586.79931400001 2023-02-08,06:49:22.000,39,11075330,12805,0,1675838961,13144.67650319999,54.13231313999859,53586.84822384001 2023-02-08,06:49:23.000,39,11075292,13005,0,1675838962,13144.669766889994,54.08296923000307,53586.77835264001 2023-02-08,06:49:24.000,39,11075332,12925,0,1675838963,13144.622612719999,54.05477270999836,53586.71546856 2023-02-08,06:49:25.000,39,11075357,12685,0,1675838964,13144.602403789999,54.012477930002206,53586.65258448 2023-02-08,06:49:26.000,39,11075328,12685,0,1675838965,13144.65629426999,53.99133054000413,53586.70149432 2023-02-08,06:49:27.000,39,11075288,12765,0,1675838966,13144.710184749994,53.98428141000477,53586.70848144001 2023-02-08,06:49:28.000,39,11075303,12525,0,1675838967,13144.622612719999,53.93493750000198,53586.65957160001 2023-02-08,06:49:29.000,39,11075351,12885,0,1675838968,13144.642821649999,53.963134019999416,53586.666558720004 2023-02-08,06:49:30.000,39,11075304,12765,0,1675838969,13144.561985929999,53.99837967000349,53586.68053296001 2023-02-08,06:49:31.000,39,11075310,12565,0,1675838970,13144.629349029994,53.9490357600007,53586.65957160001 2023-02-08,06:49:32.000,39,11075310,12645,0,1675838971,13144.70344844,53.90674098000454,53586.61066176001 2023-02-08,06:49:33.000,39,11075322,12845,0,1675838972,13144.710184749994,53.94198663000134,53586.59668752 2023-02-08,06:49:34.000,39,11075311,12725,0,1675838973,13144.689975819994,53.92083924000326,53586.60367464 2023-02-08,06:49:35.000,39,11075348,12565,0,1675838974,13144.7438663,53.92788837000262,53586.60367464 2023-02-08,06:49:36.000,39,11075338,12605,0,1675838975,13144.79775677999,53.90674098000454,53586.63861024001 2023-02-08,06:49:37.000,39,11075337,12685,0,1675838976,13144.81796570999,53.9137901100039,53586.63162312001 2023-02-08,06:49:38.000,39,11075335,12765,0,1675838977,13144.78428416,53.92083924000326,53586.61066176001 2023-02-08,06:49:39.000,39,11075317,12765,0,1675838978,13144.84491095,53.87854445999983,53586.57572616 2023-02-08,06:49:40.000,39,11075330,12605,0,1675838979,13144.83817463999,53.86444620000111,53586.52681632 2023-02-08,06:49:41.000,39,11075327,12645,0,1675838980,13144.871856189995,53.87149533000047,53586.519829200006 2023-02-08,06:49:42.000,39,11075283,12565,0,1675838981,13144.871856189995,53.829200550004316,53586.5547648 2023-02-08,06:49:43.000,39,11075335,12845,0,1675838982,13144.831438329995,53.80805315999896,53586.56175192001 2023-02-08,06:49:44.000,39,11075283,12685,0,1675838983,13144.831438329995,53.8010040299996,53586.53380344 2023-02-08,06:49:45.000,39,11075311,12685,0,1675838984,13144.84491095,53.779856640001526,53586.54777768 2023-02-08,06:49:46.000,39,11075339,12685,0,1675838985,13144.80449309,53.80805315999896,53586.568739040005 2023-02-08,06:49:47.000,39,11075299,12685,0,1675838986,13144.770811539995,53.779856640001526,53586.519829200006 2023-02-08,06:49:48.000,39,11075345,12485,0,1675838987,13144.70344844,53.75870925000345,53586.45694512 2023-02-08,06:49:49.000,39,11075319,12445,0,1675838988,13144.67650319999,53.77280751000217,53586.39406104001 2023-02-08,06:49:50.000,39,11075299,12645,0,1675838989,13144.689975819994,53.75870925000345,53586.46393224001 2023-02-08,06:49:51.000,39,11075334,12965,0,1675838990,13144.72365737,53.74461099000473,53586.498867840004 2023-02-08,06:49:52.000,39,11075293,12725,0,1675838991,13144.73712998999,53.70936534000066,53586.43598376 2023-02-08,06:49:53.000,39,11075305,12685,0,1675838992,13144.76407523,53.67411969000386,53586.49188072001 2023-02-08,06:49:54.000,39,11075322,12965,0,1675838993,13144.76407523,53.67411969000386,53586.401048160005 2023-02-08,06:49:55.000,39,11075361,12565,0,1675838994,13144.85838356999,53.667070560004504,53586.38707392 2023-02-08,06:49:56.000,39,11075329,12885,0,1675838995,13144.86511988,53.59657926000364,53586.42200952001 2023-02-08,06:49:57.000,39,11075344,12565,0,1675838996,13144.87859249999,53.58953013000428,53586.36611256 2023-02-08,06:49:58.000,39,11075325,12605,0,1675838997,13144.84491095,53.554284480000206,53586.37309968001 2023-02-08,06:49:59.000,39,11075306,12805,0,1675838998,13144.89880142999,53.58953013000428,53586.44297088001 2023-02-08,06:50:00.000,39,11075299,12565,0,1675838999,13144.9459556,53.59657926000364,53586.45694512 2023-02-08,06:50:01.000,39,11075254,12565,0,1675839000,13144.9459556,53.59657926000364,53586.47091936001 2023-02-08,06:50:02.000,39,11075334,12765,0,1675839001,13144.93921928999,53.58248099999764,53586.47790648 2023-02-08,06:50:03.000,39,11075307,12605,0,1675839002,13144.97963714999,53.610677520002355,53586.37309968001 2023-02-08,06:50:04.000,39,11075274,12685,0,1675839003,13144.88532881,53.617726650001714,53586.401048160005 2023-02-08,06:50:05.000,39,11075315,12925,0,1675839004,13144.9459556,53.617726650001714,53586.35912544 2023-02-08,06:50:06.000,39,11075330,12485,0,1675839005,13144.88532881,53.63182491000043,53586.3102156 2023-02-08,06:50:07.000,39,11075306,12765,0,1675839006,13145.00658239,53.617726650001714,53586.40803528 2023-02-08,06:50:08.000,39,11075299,12765,0,1675839007,13145.033527629996,53.610677520002355,53586.498867840004 2023-02-08,06:50:09.000,39,11075293,12765,0,1675839008,13145.00658239,53.58953013000428,53586.43598376 2023-02-08,06:50:10.000,39,11075374,12525,0,1675839009,13144.99984607999,53.58953013000428,53586.39406104001 2023-02-08,06:50:11.000,39,11075405,12605,0,1675839010,13144.99984607999,53.58248099999764,53586.38707392 2023-02-08,06:50:12.000,39,11075325,13125,0,1675839011,13145.080681799991,53.59657926000364,53586.47091936001 2023-02-08,06:50:13.000,39,11075311,12725,0,1675839012,13145.060472869991,53.603628390002996,53586.46393224001 2023-02-08,06:50:14.000,39,11075354,12565,0,1675839013,13145.06720918,53.57543186999828,53586.34515120001 2023-02-08,06:50:15.000,39,11075318,12645,0,1675839014,13145.094154419996,53.59657926000364,53586.38707392 2023-02-08,06:50:16.000,39,11075284,12725,0,1675839015,13145.228880620001,53.554284480000206,53586.52681632 2023-02-08,06:50:17.000,39,11075300,13045,0,1675839016,13145.208671690001,53.610677520002355,53586.47790648 2023-02-08,06:50:18.000,39,11075320,12805,0,1675839017,13145.249089550001,53.58248099999764,53586.49188072001 2023-02-08,06:50:19.000,39,11075307,12965,0,1675839018,13145.195199069996,53.58953013000428,53586.46393224001 2023-02-08,06:50:20.000,39,11075298,12805,0,1675839019,13145.215407999996,53.561333609999565,53586.449958000005 2023-02-08,06:50:21.000,39,11075280,12845,0,1675839020,13145.235616929996,53.554284480000206,53586.4848936 2023-02-08,06:50:22.000,39,11075312,12965,0,1675839021,13145.302980029992,53.50494057000469,53586.5547648 2023-02-08,06:50:23.000,39,11075340,12565,0,1675839022,13145.282771099992,53.51903883000341,53586.50585496 2023-02-08,06:50:24.000,39,11075354,12885,0,1675839023,13145.309716340002,53.52608796000277,53586.47790648 2023-02-08,06:50:25.000,39,11075369,12565,0,1675839024,13145.370343130002,53.52608796000277,53586.58271328 2023-02-08,06:50:26.000,39,11075337,12565,0,1675839025,13145.350134200002,53.46969492000062,53586.61066176001 2023-02-08,06:50:27.000,39,11075302,12765,0,1675839026,13145.350134200002,53.51198970000405,53586.5547648 2023-02-08,06:50:28.000,39,11075321,12685,0,1675839027,13145.356870509997,53.52608796000277,53586.5547648 2023-02-08,06:50:29.000,39,11075322,12845,0,1675839028,13145.363606819992,53.54723535000085,53586.58970040001 2023-02-08,06:50:30.000,39,11075286,12805,0,1675839029,13145.424233609992,53.4908423099987,53586.64559736 2023-02-08,06:50:31.000,39,11075333,12725,0,1675839030,13145.491596710002,53.49789143999806,53586.68053296001 2023-02-08,06:50:32.000,39,11075349,12605,0,1675839031,13145.538750879998,53.51903883000341,53586.63861024001 2023-02-08,06:50:33.000,39,11075322,12725,0,1675839032,13145.545487189993,53.52608796000277,53586.68053296001 2023-02-08,06:50:34.000,39,11075318,12685,0,1675839033,13145.565696119993,53.51198970000405,53586.6945072 2023-02-08,06:50:35.000,39,11075319,12885,0,1675839034,13145.498333019998,53.554284480000206,53586.64559736 2023-02-08,06:50:36.000,39,11075332,12685,0,1675839035,13145.552223500003,53.51903883000341,53586.65258448 2023-02-08,06:50:37.000,39,11075305,12765,0,1675839036,13145.619586599998,53.54723535000085,53586.67354584 2023-02-08,06:50:38.000,39,11075360,12645,0,1675839037,13145.599377669998,53.52608796000277,53586.67354584 2023-02-08,06:50:39.000,39,11075311,12685,0,1675839038,13145.646531839993,53.54018622000149,53586.6945072 2023-02-08,06:50:40.000,39,11075311,12765,0,1675839039,13145.700422319998,53.554284480000206,53586.687520080006 2023-02-08,06:50:41.000,39,11075324,12645,0,1675839040,13145.740840179998,53.50494057000469,53586.77136552 2023-02-08,06:50:42.000,39,11075310,12605,0,1675839041,13145.720631249998,53.50494057000469,53586.80630112001 2023-02-08,06:50:43.000,39,11075277,12605,0,1675839042,13145.774521729989,53.4908423099987,53586.82027536 2023-02-08,06:50:44.000,39,11075304,12685,0,1675839043,13145.740840179998,53.51198970000405,53586.77136552 2023-02-08,06:50:45.000,39,11075331,12805,0,1675839044,13145.673477079989,53.54723535000085,53586.79931400001 2023-02-08,06:50:46.000,39,11075368,12765,0,1675839045,13145.680213389998,53.48379317999934,53586.75739128001 2023-02-08,06:50:47.000,39,11075339,12765,0,1675839046,13145.754312799989,53.51903883000341,53586.834249600004 2023-02-08,06:50:48.000,39,11075318,12685,0,1675839047,13145.787994349994,53.4908423099987,53586.855210960006 2023-02-08,06:50:49.000,39,11075285,12805,0,1675839048,13145.828412209994,53.44854753000254,53586.8691852 2023-02-08,06:50:50.000,39,11075306,12685,0,1675839049,13145.828412209994,53.434449270003824,53586.91809504 2023-02-08,06:50:51.000,39,11075307,12845,0,1675839050,13145.740840179998,53.46969492000062,53586.86219808 2023-02-08,06:50:52.000,39,11075347,12445,0,1675839051,13145.83514851999,53.46969492000062,53586.87617232001 2023-02-08,06:50:53.000,39,11075352,12805,0,1675839052,13145.767785419994,53.4555966600019,53586.89014656 2023-02-08,06:50:54.000,39,11075351,12685,0,1675839053,13145.794730659989,53.46264579000126,53586.9390564 2023-02-08,06:50:55.000,39,11075284,12685,0,1675839054,13145.754312799989,53.44854753000254,53586.91110792 2023-02-08,06:50:56.000,39,11075316,12845,0,1675839055,13145.720631249998,53.434449270003824,53586.91110792 2023-02-08,06:50:57.000,39,11075290,12685,0,1675839056,13145.747576489994,53.42035100999783,53586.91809504 2023-02-08,06:50:58.000,39,11075371,12725,0,1675839057,13145.754312799989,53.392154490000394,53586.98097912 2023-02-08,06:50:59.000,39,11075359,12725,0,1675839058,13145.686949699993,53.392154490000394,53586.99495336001 2023-02-08,06:51:00.000,39,11075332,12925,0,1675839059,13145.720631249998,53.385105360001035,53586.98097912 2023-02-08,06:51:01.000,39,11075304,12965,0,1675839060,13145.686949699993,53.36395797000296,53587.022901840006 2023-02-08,06:51:02.000,39,11075318,12765,0,1675839061,13145.660004459998,53.3569088400036,53587.022901840006 2023-02-08,06:51:03.000,39,11075295,12725,0,1675839062,13145.552223500003,53.40625274999911,53586.96001776 2023-02-08,06:51:04.000,39,11075278,12925,0,1675839063,13145.552223500003,53.39920361999975,53586.96001776 2023-02-08,06:51:05.000,39,11075307,12805,0,1675839064,13145.511805640002,53.328712319998886,53586.99495336001 2023-02-08,06:51:06.000,39,11075334,12965,0,1675839065,13145.552223500003,53.30756493000081,53587.02988896 2023-02-08,06:51:07.000,39,11075350,12805,0,1675839066,13145.525278259993,53.28641754000273,53587.04386320001 2023-02-08,06:51:08.000,39,11075330,12845,0,1675839067,13145.518541949998,53.27231928000401,53587.022901840006 2023-02-08,06:51:09.000,39,11075320,12845,0,1675839068,13145.404024679992,53.30756493000081,53586.92508216001 2023-02-08,06:51:10.000,39,11075269,12885,0,1675839069,13145.430969920002,53.25822101999802,53586.97399200001 2023-02-08,06:51:11.000,39,11075313,12965,0,1675839070,13145.417497299997,53.23707362999994,53587.05085032 2023-02-08,06:51:12.000,39,11075351,12645,0,1675839071,13145.471387780002,53.194778850003786,53587.022901840006 2023-02-08,06:51:13.000,39,11075339,12605,0,1675839072,13145.397288369997,53.22297537000122,53586.98796624 2023-02-08,06:51:14.000,39,11075292,12845,0,1675839073,13145.336661579997,53.194778850003786,53586.9390564 2023-02-08,06:51:15.000,39,11075300,12885,0,1675839074,13145.309716340002,53.18772972000443,53587.02988896 2023-02-08,06:51:16.000,39,11075344,12605,0,1675839075,13145.262562169992,53.16658232999907,53586.94604352001 2023-02-08,06:51:17.000,39,11075331,12725,0,1675839076,13145.249089550001,53.10314016000484,53586.91110792 2023-02-08,06:51:18.000,39,11075324,12765,0,1675839077,13145.262562169992,53.12428755000292,53586.9390564 2023-02-08,06:51:19.000,39,11075328,12645,0,1675839078,13145.161517519991,53.11723842000356,53586.9390564 2023-02-08,06:51:20.000,39,11075340,12765,0,1675839079,13145.141308589991,53.1101892900042,53586.87617232001 2023-02-08,06:51:21.000,39,11075319,12645,0,1675839080,13145.148044900001,53.08904189999885,53586.91110792 2023-02-08,06:51:22.000,39,11075317,12645,0,1675839081,13145.10762704,53.08199276999949,53586.89014656 2023-02-08,06:51:23.000,39,11075318,12685,0,1675839082,13145.053736559996,53.07494364000013,53586.82027536 2023-02-08,06:51:24.000,39,11075352,12765,0,1675839083,13145.013318699996,53.032648860003974,53586.75040416 2023-02-08,06:51:25.000,39,11075329,12645,0,1675839084,13144.952691909995,53.032648860003974,53586.72245568 2023-02-08,06:51:26.000,39,11075347,12645,0,1675839085,13144.952691909995,53.032648860003974,53586.77136552 2023-02-08,06:51:27.000,39,11075340,12485,0,1675839086,13144.96616453,53.025599730004615,53586.79232688 2023-02-08,06:51:28.000,39,11075322,12605,0,1675839087,13144.93921928999,52.94805930000439,53586.75040416 2023-02-08,06:51:29.000,39,11075312,12725,0,1675839088,13144.92574667,52.94805930000439,53586.72245568 2023-02-08,06:51:30.000,39,11075351,12805,0,1675839089,13144.871856189995,52.94805930000439,53586.70149432 2023-02-08,06:51:31.000,39,11075321,12525,0,1675839090,13144.791020469995,52.94101016999775,53586.624636 2023-02-08,06:51:32.000,39,11075355,12565,0,1675839091,13144.831438329995,52.8987153900016,53586.65258448 2023-02-08,06:51:33.000,39,11075306,12685,0,1675839092,13144.83817463999,52.91281365000032,53586.63162312001 2023-02-08,06:51:34.000,39,11075343,12645,0,1675839093,13144.75733891999,52.8634697400048,53586.63162312001 2023-02-08,06:51:35.000,39,11075315,12605,0,1675839094,13144.791020469995,52.84937147999881,53586.56175192001 2023-02-08,06:51:36.000,39,11075341,12565,0,1675839095,13144.85838356999,52.800027570003294,53586.57572616 2023-02-08,06:51:37.000,39,11075335,12725,0,1675839096,13144.78428416,52.77888017999794,53586.54777768 2023-02-08,06:51:38.000,39,11075347,12765,0,1675839097,13144.77754784999,52.76478191999922,53586.54079056001 2023-02-08,06:51:39.000,39,11075325,12765,0,1675839098,13144.669766889994,52.76478191999922,53586.43598376 2023-02-08,06:51:40.000,39,11075311,12645,0,1675839099,13144.629349029994,52.76478191999922,53586.44297088001 2023-02-08,06:51:41.000,39,11075303,12645,0,1675839100,13144.649557959994,52.757732789999864,53586.39406104001 2023-02-08,06:51:42.000,39,11075300,12885,0,1675839101,13144.61587640999,52.72953627000243,53586.36611256 2023-02-08,06:51:43.000,39,11075322,12805,0,1675839102,13144.595667479989,52.72248714000307,53586.37309968001 2023-02-08,06:51:44.000,39,11075329,12445,0,1675839103,13144.568722239994,52.736585400001786,53586.352138320006 2023-02-08,06:51:45.000,39,11075343,12645,0,1675839104,13144.575458549989,52.68019235999964,53586.45694512 2023-02-08,06:51:46.000,39,11075323,12565,0,1675839105,13144.514831759989,52.6519958400022,53586.38707392 2023-02-08,06:51:47.000,39,11075293,12645,0,1675839106,13144.460941279998,52.701339749997715,53586.31720272 2023-02-08,06:51:48.000,39,11075311,12885,0,1675839107,13144.386841869993,52.66609410000092,53586.25431864001 2023-02-08,06:51:49.000,39,11075355,12805,0,1675839108,13144.359896629998,52.64494671000284,53586.21239592 2023-02-08,06:51:50.000,39,11075287,12645,0,1675839109,13144.353160320003,52.66609410000092,53586.24733152 2023-02-08,06:51:51.000,39,11075363,12525,0,1675839110,13144.359896629998,52.623799320004764,53586.2403444 2023-02-08,06:51:52.000,39,11075332,12925,0,1675839111,13144.279060909997,52.61675018999813,53586.07265352 2023-02-08,06:51:53.000,39,11075311,12605,0,1675839112,13144.332951390003,52.60970105999877,53586.19143456 2023-02-08,06:51:54.000,39,11075285,12725,0,1675839113,13144.265588289993,52.63084845000412,53586.09361488 2023-02-08,06:51:55.000,39,11075322,12605,0,1675839114,13144.198225189997,52.65904497000156,53585.96784672001 2023-02-08,06:51:56.000,39,11075296,12525,0,1675839115,13144.191488880002,52.64494671000284,53585.995795200004 2023-02-08,06:51:57.000,39,11075324,12765,0,1675839116,13144.137598399997,52.61675018999813,53586.04470504 2023-02-08,06:51:58.000,39,11075335,12805,0,1675839117,13144.137598399997,52.67314323000028,53585.97483384 2023-02-08,06:51:59.000,39,11075291,12605,0,1675839118,13144.110653160002,52.66609410000092,53585.93989824001 2023-02-08,06:52:00.000,39,11075319,12725,0,1675839119,13144.036553749997,52.687241489998996,53585.925924 2023-02-08,06:52:01.000,39,11075336,12685,0,1675839120,13144.023081129992,52.63789758000348,53585.88400128 2023-02-08,06:52:02.000,39,11075312,12725,0,1675839121,13144.050026370001,52.63084845000412,53585.925924 2023-02-08,06:52:03.000,39,11075299,12605,0,1675839122,13143.969190650001,52.66609410000092,53585.849065680006 2023-02-08,06:52:04.000,39,11075319,12885,0,1675839123,13143.948981720001,52.63084845000412,53585.7861816 2023-02-08,06:52:05.000,39,11075295,12845,0,1675839124,13143.928772790001,52.64494671000284,53585.79316872001 2023-02-08,06:52:06.000,39,11075382,12565,0,1675839125,13143.82772814,52.6519958400022,53585.73727176 2023-02-08,06:52:07.000,39,11075322,12645,0,1675839126,13143.84120075999,52.63789758000348,53585.80015584001 2023-02-08,06:52:08.000,39,11075313,12685,0,1675839127,13143.90856386,52.623799320004764,53585.83509144 2023-02-08,06:52:09.000,39,11075304,12845,0,1675839128,13143.861409689991,52.64494671000284,53585.82111720001 2023-02-08,06:52:10.000,39,11075318,12565,0,1675839129,13143.82099182999,52.64494671000284,53585.76522024 2023-02-08,06:52:11.000,39,11075288,12525,0,1675839130,13143.70647456,52.623799320004764,53585.70932328 2023-02-08,06:52:12.000,39,11075323,12965,0,1675839131,13143.733419799995,52.61675018999813,53585.730284640005 2023-02-08,06:52:13.000,39,11075365,12605,0,1675839132,13143.74015610999,52.58855367000069,53585.660413440004 2023-02-08,06:52:14.000,39,11075313,12685,0,1675839133,13143.693001939995,52.64494671000284,53585.59752936 2023-02-08,06:52:15.000,39,11075333,12565,0,1675839134,13143.672793009995,52.567406280002615,53585.59054224 2023-02-08,06:52:16.000,39,11075290,12725,0,1675839135,13143.713210869995,52.58150454000133,53585.55560664001 2023-02-08,06:52:17.000,39,11075310,12565,0,1675839136,13143.71994717999,52.59560280000005,53585.562593760005 2023-02-08,06:52:18.000,39,11075328,12645,0,1675839137,13143.70647456,52.60265192999941,53585.562593760005 2023-02-08,06:52:19.000,39,11075318,12805,0,1675839138,13143.6660567,52.574455410001974,53585.562593760005 2023-02-08,06:52:20.000,39,11075292,12885,0,1675839139,13143.62563884,52.5392097599979,53585.52765816 2023-02-08,06:52:21.000,39,11075274,12845,0,1675839140,13143.60542991,52.5533080200039,53585.47874832 2023-02-08,06:52:22.000,39,11075283,12525,0,1675839141,13143.59869359999,52.574455410001974,53585.50669680001 2023-02-08,06:52:23.000,39,11075314,12805,0,1675839142,13143.571748359995,52.53216062999854,53585.45778696001 2023-02-08,06:52:24.000,39,11075354,12965,0,1675839143,13143.50438526,52.511013240000466,53585.35298016 2023-02-08,06:52:25.000,39,11075330,12925,0,1675839144,13143.56501205,52.518062369999825,53585.47874832 2023-02-08,06:52:26.000,39,11075327,12685,0,1675839145,13143.47744001999,52.461669329997676,53585.37394152 2023-02-08,06:52:27.000,39,11075337,12925,0,1675839146,13143.4639674,52.461669329997676,53585.345993040006 2023-02-08,06:52:28.000,39,11075302,12685,0,1675839147,13143.41681322999,52.44757106999896,53585.31804456001 2023-02-08,06:52:29.000,39,11075295,12765,0,1675839148,13143.389867989994,52.47576759000367,53585.23419912 2023-02-08,06:52:30.000,39,11075301,12605,0,1675839149,13143.389867989994,52.44757106999896,53585.24817336001 2023-02-08,06:52:31.000,39,11075332,12605,0,1675839150,13143.322504889999,52.46871846000431,53585.19926352001 2023-02-08,06:52:32.000,39,11075333,12845,0,1675839151,13143.309032269994,52.42642368000088,53585.26913472001 2023-02-08,06:52:33.000,39,11075328,12485,0,1675839152,13143.214723929988,52.44757106999896,53585.18528928 2023-02-08,06:52:34.000,39,11075330,12725,0,1675839153,13143.207987619993,52.4052762900028,53585.15035368001 2023-02-08,06:52:35.000,39,11075313,12885,0,1675839154,13143.140624519998,52.384128900004725,53585.08048248001 2023-02-08,06:52:36.000,39,11075262,12685,0,1675839155,13143.127151899993,52.43347281000024,53585.07349536 2023-02-08,06:52:37.000,39,11075334,12605,0,1675839156,13143.147360829993,52.4052762900028,53585.12939232001 2023-02-08,06:52:38.000,39,11075331,12605,0,1675839157,13143.120415589998,52.37003063999873,53585.07349536 2023-02-08,06:52:39.000,39,11075336,12645,0,1675839158,13143.059788799997,52.341834120001295,53585.04554688 2023-02-08,06:52:40.000,39,11075332,12765,0,1675839159,13143.053052490002,52.334784990001936,53584.98266280001 2023-02-08,06:52:41.000,39,11075294,12725,0,1675839160,13143.093470350002,52.327735860002576,53585.03855976 2023-02-08,06:52:42.000,39,11075316,12565,0,1675839161,13143.059788799997,52.334784990001936,53584.98266280001 2023-02-08,06:52:43.000,39,11075304,13005,0,1675839162,13142.978953079997,52.334784990001936,53584.9477272 2023-02-08,06:52:44.000,39,11075349,12605,0,1675839163,13142.945271529992,52.299539339997864,53584.891830240005 2023-02-08,06:52:45.000,39,11075300,12525,0,1675839164,13142.904853669992,52.3065884700045,53584.86388176001 2023-02-08,06:52:46.000,39,11075341,12645,0,1675839165,13142.918326289997,52.26429369000107,53584.84990752 2023-02-08,06:52:47.000,39,11075267,12685,0,1675839166,13142.898117359997,52.25019543000235,53584.84990752 2023-02-08,06:52:48.000,39,11075284,12765,0,1675839167,13142.864435809992,52.22904804000427,53584.80099768 2023-02-08,06:52:49.000,39,11075276,12845,0,1675839168,13142.864435809992,52.21494977999828,53584.75208784 2023-02-08,06:52:50.000,39,11075296,12805,0,1675839169,13142.837490569997,52.22904804000427,53584.703178 2023-02-08,06:52:51.000,39,11075321,12885,0,1675839170,13142.797072709996,52.18675326000084,53584.69619088001 2023-02-08,06:52:52.000,39,11075366,12725,0,1675839171,13142.776863779996,52.20085151999956,53584.71016512 2023-02-08,06:52:53.000,39,11075316,12845,0,1675839172,13142.756654849996,52.24314630000299,53584.6333068 2023-02-08,06:52:54.000,39,11075343,12885,0,1675839173,13142.770127470001,52.20790064999892,53584.57740984001 2023-02-08,06:52:55.000,39,11075300,12805,0,1675839174,13142.770127470001,52.22199891000491,53584.58439696 2023-02-08,06:52:56.000,39,11075280,12965,0,1675839175,13142.763391159991,52.18675326000084,53584.556448480005 2023-02-08,06:52:57.000,39,11075298,12485,0,1675839176,13142.770127470001,52.17265500000212,53584.51452576 2023-02-08,06:52:58.000,39,11075324,12645,0,1675839177,13142.830754260001,52.17265500000212,53584.54247424 2023-02-08,06:52:59.000,39,11075333,12845,0,1675839178,13142.797072709996,52.17265500000212,53584.507538640006 2023-02-08,06:53:00.000,39,11075309,12845,0,1675839179,13142.749918540001,52.17265500000212,53584.45164168001 2023-02-08,06:53:01.000,39,11075317,12605,0,1675839180,13142.68929175,52.20085151999956,53584.36080912001 2023-02-08,06:53:02.000,39,11075334,12725,0,1675839181,13142.696028059996,52.151507610004046,53584.38177048001 2023-02-08,06:53:03.000,39,11075319,12605,0,1675839182,13142.682555439991,52.18675326000084,53584.36779624 2023-02-08,06:53:04.000,39,11075309,12605,0,1675839183,13142.682555439991,52.18675326000084,53584.37478336 2023-02-08,06:53:05.000,39,11075298,12565,0,1675839184,13142.675819129996,52.21494977999828,53584.31189928001 2023-02-08,06:53:06.000,39,11075315,12765,0,1675839185,13142.682555439991,52.20790064999892,53584.36080912001 2023-02-08,06:53:07.000,39,11075364,12645,0,1675839186,13142.62192864999,52.22904804000427,53584.33286064001 2023-02-08,06:53:08.000,39,11075317,12685,0,1675839187,13142.60171971999,52.17970413000148,53584.30491216 2023-02-08,06:53:09.000,39,11075338,12805,0,1675839188,13142.514147689995,52.21494977999828,53584.29792504 2023-02-08,06:53:10.000,39,11075333,12485,0,1675839189,13142.52088399999,52.21494977999828,53584.19311824001 2023-02-08,06:53:11.000,39,11075336,12645,0,1675839190,13142.52088399999,52.20790064999892,53584.24202808001 2023-02-08,06:53:12.000,39,11075284,12765,0,1675839191,13142.56130185999,52.17265500000212,53584.269976560005 2023-02-08,06:53:13.000,39,11075314,12485,0,1675839192,13142.534356619995,52.17265500000212,53584.21407960001 2023-02-08,06:53:14.000,39,11075318,12845,0,1675839193,13142.50741138,52.151507610004046,53584.19311824001 2023-02-08,06:53:15.000,39,11075316,12725,0,1675839194,13142.3861578,52.20085151999956,53584.06735008 2023-02-08,06:53:16.000,39,11075347,12805,0,1675839195,13142.453520899995,52.158556740003405,53584.04638872001 2023-02-08,06:53:17.000,39,11075333,12605,0,1675839196,13142.453520899995,52.1938023900002,53584.04638872001 2023-02-08,06:53:18.000,39,11075294,12805,0,1675839197,13142.46025720999,52.151507610004046,53583.9695304 2023-02-08,06:53:19.000,39,11075307,12645,0,1675839198,13142.44004827999,52.14445848000469,53583.96254328 2023-02-08,06:53:20.000,39,11075351,12645,0,1675839199,13142.52088399999,52.13036021999869,53584.03241448 2023-02-08,06:53:21.000,39,11075325,12965,0,1675839200,13142.52088399999,52.109212830000615,53584.0394016 2023-02-08,06:53:22.000,39,11075309,12925,0,1675839201,13142.56803817,52.0951145700019,53584.03241448 2023-02-08,06:53:23.000,39,11075328,12765,0,1675839202,13142.493938759995,52.109212830000615,53583.94158192 2023-02-08,06:53:24.000,39,11075320,12565,0,1675839203,13142.48046613999,52.109212830000615,53583.84376224 2023-02-08,06:53:25.000,39,11075315,12685,0,1675839204,13142.44678459,52.08101631000318,53583.7948524 2023-02-08,06:53:26.000,39,11075299,12605,0,1675839205,13142.46025720999,52.07396718000382,53583.85074936 2023-02-08,06:53:27.000,39,11075352,12645,0,1675839206,13142.48046613999,52.0951145700019,53583.85074936 2023-02-08,06:53:28.000,39,11075310,12765,0,1675839207,13142.473729829995,52.04577065999911,53583.87171072 2023-02-08,06:53:29.000,39,11075331,13045,0,1675839208,13142.453520899995,52.052819789998466,53583.85773648001 2023-02-08,06:53:30.000,39,11075303,12885,0,1675839209,13142.413103039995,52.07396718000382,53583.78087816001 2023-02-08,06:53:31.000,39,11075329,12565,0,1675839210,13142.39963041999,52.059868919997825,53583.70401984 2023-02-08,06:53:32.000,39,11075346,12725,0,1675839211,13142.36594887,52.059868919997825,53583.77389104 2023-02-08,06:53:33.000,39,11075350,12885,0,1675839212,13142.332267319995,52.08806544000254,53583.74594256 2023-02-08,06:53:34.000,39,11075321,12485,0,1675839213,13142.31879469999,52.08806544000254,53583.68305848 2023-02-08,06:53:35.000,39,11075323,12445,0,1675839214,13142.27837683999,52.06691805000446,53583.64113576001 2023-02-08,06:53:36.000,39,11075320,12645,0,1675839215,13142.28511315,52.08101631000318,53583.65511 2023-02-08,06:53:37.000,39,11075290,12685,0,1675839216,13142.29858576999,52.059868919997825,53583.717994080005 2023-02-08,06:53:38.000,39,11075331,12805,0,1675839217,13142.28511315,52.06691805000446,53583.67607136 2023-02-08,06:53:39.000,39,11075302,12725,0,1675839218,13142.312058389994,52.052819789998466,53583.64113576001 2023-02-08,06:53:40.000,39,11075300,12845,0,1675839219,13142.163859569999,52.059868919997825,53583.55729032 2023-02-08,06:53:41.000,39,11075288,12685,0,1675839220,13142.150386949994,52.08101631000318,53583.550303200005 2023-02-08,06:53:42.000,39,11075324,12645,0,1675839221,13142.130178019994,52.059868919997825,53583.599213040005 2023-02-08,06:53:43.000,39,11075349,12685,0,1675839222,13142.089760159994,52.12331108999933,53583.501393360006 2023-02-08,06:53:44.000,39,11075302,12605,0,1675839223,13142.096496469989,52.07396718000382,53583.50838048 2023-02-08,06:53:45.000,39,11075287,12685,0,1675839224,13142.069551229994,52.059868919997825,53583.52235472001 2023-02-08,06:53:46.000,39,11075328,12725,0,1675839225,13142.062814919998,52.059868919997825,53583.5153676 2023-02-08,06:53:47.000,39,11075319,12605,0,1675839226,13142.049342299993,52.08101631000318,53583.452483520006 2023-02-08,06:53:48.000,39,11075323,12605,0,1675839227,13142.015660749988,52.08806544000254,53583.39658656 2023-02-08,06:53:49.000,39,11075322,12685,0,1675839228,13142.008924439993,52.08101631000318,53583.34767672 2023-02-08,06:53:50.000,39,11075299,12565,0,1675839229,13141.981979199998,52.0951145700019,53583.312741120004 2023-02-08,06:53:51.000,39,11075293,12685,0,1675839230,13142.042605989998,52.059868919997825,53583.34767672 2023-02-08,06:53:52.000,39,11075284,12845,0,1675839231,13142.076287539989,52.07396718000382,53583.32671536001 2023-02-08,06:53:53.000,39,11075301,12645,0,1675839232,13141.941561339998,52.0951145700019,53583.15902448001 2023-02-08,06:53:54.000,39,11075358,12725,0,1675839233,13142.062814919998,52.07396718000382,53583.29876688 2023-02-08,06:53:55.000,39,11075387,12805,0,1675839234,13142.042605989998,52.052819789998466,53583.19396008 2023-02-08,06:53:56.000,39,11075329,12885,0,1675839235,13142.116705399989,52.03167240000039,53583.18697296001 2023-02-08,06:53:57.000,39,11075320,12565,0,1675839236,13142.116705399989,52.052819789998466,53583.20793432001 2023-02-08,06:53:58.000,39,11075302,12765,0,1675839237,13142.204277429999,52.07396718000382,53583.23588280001 2023-02-08,06:53:59.000,39,11075301,12565,0,1675839238,13142.244695289999,52.052819789998466,53583.2009472 2023-02-08,06:54:00.000,39,11075329,12885,0,1675839239,13142.23795897999,52.01757414000167,53583.15203736 2023-02-08,06:54:01.000,39,11075315,12605,0,1675839240,13142.25816790999,52.03872152999975,53583.145050240004 2023-02-08,06:54:02.000,39,11075346,12325,0,1675839241,13142.35921255999,52.01052501000231,53583.17299872 2023-02-08,06:54:03.000,39,11075332,12605,0,1675839242,13142.352476249995,52.02462327000103,53583.166011600006 2023-02-08,06:54:04.000,39,11075337,12605,0,1675839243,13142.332267319995,52.07396718000382,53583.12408888 2023-02-08,06:54:05.000,39,11075331,12685,0,1675839244,13142.37942148999,52.102163700001256,53583.096140400005 2023-02-08,06:54:06.000,39,11075288,12645,0,1675839245,13142.42657566,52.102163700001256,53583.117101760006 2023-02-08,06:54:07.000,39,11075332,12885,0,1675839246,13142.46025720999,52.13036021999869,53583.19396008 2023-02-08,06:54:08.000,39,11075287,12605,0,1675839247,13142.42657566,52.109212830000615,53583.047230560005 2023-02-08,06:54:09.000,39,11075289,12565,0,1675839248,13142.46699352,52.13036021999869,53583.117101760006 2023-02-08,06:54:10.000,39,11075353,12765,0,1675839249,13142.50741138,52.13036021999869,53583.166011600006 2023-02-08,06:54:11.000,39,11075313,12725,0,1675839250,13142.50741138,52.17265500000212,53583.131076 2023-02-08,06:54:12.000,39,11075309,12525,0,1675839251,13142.514147689995,52.109212830000615,53583.07517904 2023-02-08,06:54:13.000,39,11075322,12885,0,1675839252,13142.534356619995,52.13740934999805,53583.096140400005 2023-02-08,06:54:14.000,39,11075310,12605,0,1675839253,13142.40636673,52.17265500000212,53582.90748816 2023-02-08,06:54:15.000,39,11075290,12605,0,1675839254,13142.574774479996,52.13740934999805,53583.08216616 2023-02-08,06:54:16.000,39,11075344,12685,0,1675839255,13142.58151078999,52.13036021999869,53583.145050240004 2023-02-08,06:54:17.000,39,11075313,12645,0,1675839256,13142.594983409996,52.13036021999869,53583.12408888 2023-02-08,06:54:18.000,39,11075371,12685,0,1675839257,13142.62866496,52.13036021999869,53583.10312752 2023-02-08,06:54:19.000,39,11075303,12805,0,1675839258,13142.615192339996,52.13740934999805,53583.08915328001 2023-02-08,06:54:20.000,39,11075281,12805,0,1675839259,13142.594983409996,52.13740934999805,53583.01928208001 2023-02-08,06:54:21.000,39,11075282,12685,0,1675839260,13142.5882471,52.116261959999974,53583.0262692 2023-02-08,06:54:22.000,39,11075323,12565,0,1675839261,13142.68929175,52.0951145700019,53583.08915328001 2023-02-08,06:54:23.000,39,11075316,12765,0,1675839262,13142.635401269996,52.116261959999974,53583.047230560005 2023-02-08,06:54:24.000,39,11075320,12965,0,1675839263,13142.736445919996,52.052819789998466,53583.096140400005 2023-02-08,06:54:25.000,39,11075346,12725,0,1675839264,13142.756654849996,52.102163700001256,53583.04024344001 2023-02-08,06:54:26.000,39,11075346,12605,0,1675839265,13142.797072709996,52.06691805000446,53583.10312752 2023-02-08,06:54:27.000,39,11075305,12685,0,1675839266,13142.864435809992,52.0951145700019,53583.10312752 2023-02-08,06:54:28.000,39,11075271,12965,0,1675839267,13142.877908429997,52.08101631000318,53583.10312752 2023-02-08,06:54:29.000,39,11075331,12965,0,1675839268,13142.891381050002,52.13036021999869,53583.03325632 2023-02-08,06:54:30.000,39,11075338,12485,0,1675839269,13142.945271529992,52.109212830000615,53583.05421768 2023-02-08,06:54:31.000,39,11075310,12885,0,1675839270,13142.931798910002,52.13036021999869,53583.10312752 2023-02-08,06:54:32.000,39,11075319,12645,0,1675839271,13143.012634630002,52.0951145700019,53583.117101760006 2023-02-08,06:54:33.000,39,11075307,12405,0,1675839272,13143.046316179993,52.102163700001256,53583.117101760006 2023-02-08,06:54:34.000,39,11075323,12685,0,1675839273,13143.066525109993,52.08101631000318,53583.117101760006 2023-02-08,06:54:35.000,39,11075332,12405,0,1675839274,13143.093470350002,52.08806544000254,53583.13806312001 2023-02-08,06:54:36.000,39,11075312,12765,0,1675839275,13143.073261420002,52.07396718000382,53583.07517904 2023-02-08,06:54:37.000,39,11075326,12765,0,1675839276,13143.127151899993,52.03167240000039,53583.13806312001 2023-02-08,06:54:38.000,39,11075340,12445,0,1675839277,13143.113679280003,52.052819789998466,53583.06819192001 2023-02-08,06:54:39.000,39,11075293,12645,0,1675839278,13143.167569759993,51.99642675000359,53583.13806312001 2023-02-08,06:54:40.000,39,11075327,12525,0,1675839279,13143.194514999988,51.99642675000359,53583.17998584 2023-02-08,06:54:41.000,39,11075298,12765,0,1675839280,13143.282087029998,51.989377620004234,53583.19396008 2023-02-08,06:54:42.000,39,11075270,12645,0,1675839281,13143.234932859988,51.99642675000359,53583.214921440005 2023-02-08,06:54:43.000,39,11075282,12605,0,1675839282,13143.248405479993,51.96118109999952,53583.166011600006 2023-02-08,06:54:44.000,39,11075326,12565,0,1675839283,13143.268614409993,51.95413197000016,53583.23588280001 2023-02-08,06:54:45.000,39,11075334,12525,0,1675839284,13143.194514999988,51.9470828400008,53583.2009472 2023-02-08,06:54:46.000,39,11075300,12725,0,1675839285,13143.201251309998,51.940033710001444,53583.17299872 2023-02-08,06:54:47.000,39,11075338,12845,0,1675839286,13143.261878099998,51.940033710001444,53583.24985704 2023-02-08,06:54:48.000,39,11075271,12605,0,1675839287,13143.248405479993,51.91888632000337,53583.263831280005 2023-02-08,06:54:49.000,39,11075322,12525,0,1675839288,13143.201251309998,51.940033710001444,53583.2708184 2023-02-08,06:54:50.000,39,11075294,12525,0,1675839289,13143.106942969993,51.925935450002726,53583.214921440005 2023-02-08,06:54:51.000,39,11075332,12725,0,1675839290,13143.100206659998,51.96118109999952,53583.22190856 2023-02-08,06:54:52.000,39,11075323,12965,0,1675839291,13143.100206659998,51.932984580002085,53583.25684416001 2023-02-08,06:54:53.000,39,11075334,12645,0,1675839292,13143.093470350002,51.91183719000401,53583.19396008 2023-02-08,06:54:54.000,39,11075272,12805,0,1675839293,13143.046316179993,51.932984580002085,53583.166011600006 2023-02-08,06:54:55.000,39,11075284,12685,0,1675839294,13143.039579869997,51.932984580002085,53583.17998584 2023-02-08,06:54:56.000,39,11075278,12605,0,1675839295,13143.026107249992,51.925935450002726,53583.13806312001 2023-02-08,06:54:57.000,39,11075294,12765,0,1675839296,13143.086734039993,51.91183719000401,53583.23588280001 2023-02-08,06:54:58.000,39,11075319,12805,0,1675839297,13143.026107249992,51.89773892999801,53583.24286992 2023-02-08,06:54:59.000,39,11075335,12605,0,1675839298,13142.992425700002,51.883640669999295,53583.17299872 2023-02-08,06:55:00.000,39,11075333,12725,0,1675839299,13142.972216770002,51.91888632000337,53583.15902448001 2023-02-08,06:55:01.000,39,11075275,12805,0,1675839300,13142.958744149997,51.883640669999295,53583.096140400005 2023-02-08,06:55:02.000,39,11075319,12925,0,1675839301,13142.992425700002,51.876591539999936,53583.2009472 2023-02-08,06:55:03.000,39,11075296,12765,0,1675839302,13143.005898319992,51.90478806000465,53583.096140400005 2023-02-08,06:55:04.000,39,11075316,12645,0,1675839303,13142.978953079997,51.86249328000122,53583.05421768 2023-02-08,06:55:05.000,39,11075344,12685,0,1675839304,13143.005898319992,51.86954241000058,53583.11011464001 2023-02-08,06:55:06.000,39,11075335,12645,0,1675839305,13143.046316179993,51.890689799998654,53583.15902448001 2023-02-08,06:55:07.000,39,11075343,12765,0,1675839306,13143.026107249992,51.91888632000337,53583.07517904 2023-02-08,06:55:08.000,39,11075309,12845,0,1675839307,13143.066525109993,51.876591539999936,53583.13806312001 2023-02-08,06:55:09.000,39,11075317,12605,0,1675839308,13143.039579869997,51.876591539999936,53583.096140400005 2023-02-08,06:55:10.000,39,11075290,12805,0,1675839309,13143.005898319992,51.89773892999801,53582.998320720006 2023-02-08,06:55:11.000,39,11075314,12805,0,1675839310,13143.032843560002,51.91888632000337,53583.0612048 2023-02-08,06:55:12.000,39,11075313,12725,0,1675839311,13143.066525109993,51.876591539999936,53583.10312752 2023-02-08,06:55:13.000,39,11075333,12725,0,1675839312,13143.059788799997,51.876591539999936,53583.096140400005 2023-02-08,06:55:14.000,39,11075328,12725,0,1675839313,13143.079997729998,51.876591539999936,53583.13806312001 2023-02-08,06:55:15.000,39,11075315,12805,0,1675839314,13143.053052490002,51.89773892999801,53583.05421768 2023-02-08,06:55:16.000,39,11075302,12485,0,1675839315,13143.019370939997,51.86249328000122,53583.00530784 2023-02-08,06:55:17.000,39,11075308,12805,0,1675839316,13143.039579869997,51.90478806000465,53583.03325632 2023-02-08,06:55:18.000,39,11075371,12565,0,1675839317,13143.113679280003,51.90478806000465,53583.096140400005 2023-02-08,06:55:19.000,39,11075338,12725,0,1675839318,13143.093470350002,51.940033710001444,53583.12408888 2023-02-08,06:55:20.000,39,11075312,12605,0,1675839319,13143.154097139988,51.89773892999801,53583.166011600006 2023-02-08,06:55:21.000,39,11075323,12685,0,1675839320,13143.160833449998,51.95413197000016,53583.13806312001 2023-02-08,06:55:22.000,39,11075310,12805,0,1675839321,13143.174306069988,51.925935450002726,53583.07517904 2023-02-08,06:55:23.000,39,11075310,12565,0,1675839322,13143.221460239998,51.90478806000465,53583.10312752 2023-02-08,06:55:24.000,39,11075262,12805,0,1675839323,13143.181042379998,51.91183719000401,53582.97037224001 2023-02-08,06:55:25.000,39,11075353,12645,0,1675839324,13143.241669169998,51.91183719000401,53583.096140400005 2023-02-08,06:55:26.000,39,11075303,12565,0,1675839325,13143.228196549993,51.91183719000401,53583.06819192001 2023-02-08,06:55:27.000,39,11075295,12765,0,1675839326,13143.356186439989,51.940033710001444,53583.18697296001 2023-02-08,06:55:28.000,39,11075322,12765,0,1675839327,13143.315768579989,51.91183719000401,53583.17299872 2023-02-08,06:55:29.000,39,11075334,12685,0,1675839328,13143.362922749999,51.89773892999801,53583.18697296001 2023-02-08,06:55:30.000,39,11075343,12885,0,1675839329,13143.322504889999,51.86954241000058,53583.13806312001 2023-02-08,06:55:31.000,39,11075360,12445,0,1675839330,13143.342713819999,51.89773892999801,53583.17998584 2023-02-08,06:55:32.000,39,11075314,12645,0,1675839331,13143.309032269994,51.890689799998654,53583.15902448001 2023-02-08,06:55:33.000,39,11075335,12445,0,1675839332,13143.349450129994,51.932984580002085,53583.131076 2023-02-08,06:55:34.000,39,11075338,12725,0,1675839333,13143.329241199994,51.925935450002726,53583.07517904 2023-02-08,06:55:35.000,39,11075367,12765,0,1675839334,13143.369659059994,51.940033710001444,53583.096140400005 2023-02-08,06:55:36.000,39,11075359,12565,0,1675839335,13143.43702215999,51.932984580002085,53583.18697296001 2023-02-08,06:55:37.000,39,11075320,12765,0,1675839336,13143.48417633,51.989377620004234,53583.22190856 2023-02-08,06:55:38.000,39,11075312,12725,0,1675839337,13143.45723108999,51.96823022999888,53583.2009472 2023-02-08,06:55:39.000,39,11075301,12565,0,1675839338,13143.39660429999,51.96118109999952,53583.08915328001 2023-02-08,06:55:40.000,39,11075295,12645,0,1675839339,13143.45723108999,52.00347588000295,53583.2009472 2023-02-08,06:55:41.000,39,11075332,12725,0,1675839340,13143.50438526,51.99642675000359,53583.19396008 2023-02-08,06:55:42.000,39,11075305,12645,0,1675839341,13143.47744001999,52.02462327000103,53583.25684416001 2023-02-08,06:55:43.000,39,11075315,12805,0,1675839342,13143.531330499995,52.03167240000039,53583.25684416001 2023-02-08,06:55:44.000,39,11075299,12285,0,1675839343,13143.55827573999,52.01052501000231,53583.24985704 2023-02-08,06:55:45.000,39,11075314,12565,0,1675839344,13143.571748359995,52.03872152999975,53583.25684416001 2023-02-08,06:55:46.000,39,11075364,12725,0,1675839345,13143.551539429995,52.04577065999911,53583.30575400001 2023-02-08,06:55:47.000,39,11075287,12645,0,1675839346,13143.55827573999,52.059868919997825,53583.34767672 2023-02-08,06:55:48.000,39,11075338,12565,0,1675839347,13143.571748359995,52.052819789998466,53583.31972824 2023-02-08,06:55:49.000,39,11075301,12565,0,1675839348,13143.53806680999,52.02462327000103,53583.3406896 2023-02-08,06:55:50.000,39,11075283,12405,0,1675839349,13143.47744001999,51.989377620004234,53583.312741120004 2023-02-08,06:55:51.000,39,11075307,12605,0,1675839350,13143.443758469999,52.00347588000295,53583.2708184 2023-02-08,06:55:52.000,39,11075282,12845,0,1675839351,13143.55827573999,51.9470828400008,53583.34767672 2023-02-08,06:55:53.000,39,11075342,12605,0,1675839352,13143.49764894999,51.9470828400008,53583.35466384001 2023-02-08,06:55:54.000,39,11075338,12565,0,1675839353,13143.443758469999,51.9470828400008,53583.35466384001 2023-02-08,06:55:55.000,39,11075372,12605,0,1675839354,13143.47744001999,51.925935450002726,53583.36863808 2023-02-08,06:55:56.000,39,11075282,12685,0,1675839355,13143.450494779994,51.91183719000401,53583.34767672 2023-02-08,06:55:57.000,39,11075290,12485,0,1675839356,13143.450494779994,51.96118109999952,53583.31972824 2023-02-08,06:55:58.000,39,11075287,12685,0,1675839357,13143.410076919994,51.876591539999936,53583.36863808 2023-02-08,06:55:59.000,39,11075326,12925,0,1675839358,13143.410076919994,51.89773892999801,53583.382612320005 2023-02-08,06:56:00.000,39,11075321,12805,0,1675839359,13143.41681322999,51.86954241000058,53583.382612320005 2023-02-08,06:56:01.000,39,11075309,12605,0,1675839360,13143.490912639994,51.86249328000122,53583.382612320005 2023-02-08,06:56:02.000,39,11075273,12845,0,1675839361,13143.450494779994,51.84134589000314,53583.42453504001 2023-02-08,06:56:03.000,39,11075295,12845,0,1675839362,13143.443758469999,51.79200198000035,53583.36165096 2023-02-08,06:56:04.000,39,11075256,12525,0,1675839363,13143.410076919994,51.81314936999843,53583.333702480006 2023-02-08,06:56:05.000,39,11075291,12525,0,1675839364,13143.45723108999,51.82019849999779,53583.34767672 2023-02-08,06:56:06.000,39,11075314,12605,0,1675839365,13143.423549539999,51.77790372000163,53583.36165096 2023-02-08,06:56:07.000,39,11075348,12605,0,1675839366,13143.45723108999,51.77085459000227,53583.382612320005 2023-02-08,06:56:08.000,39,11075281,12685,0,1675839367,13143.47744001999,51.749707200004195,53583.40357368001 2023-02-08,06:56:09.000,39,11075329,12925,0,1675839368,13143.45723108999,51.742658070004836,53583.42453504001 2023-02-08,06:56:10.000,39,11075324,12765,0,1675839369,13143.450494779994,51.72855980999884,53583.41754792 2023-02-08,06:56:11.000,39,11075342,12805,0,1675839370,13143.403340609999,51.749707200004195,53583.4105608 2023-02-08,06:56:12.000,39,11075354,12525,0,1675839371,13143.389867989994,51.72855980999884,53583.38959944 2023-02-08,06:56:13.000,39,11075336,12965,0,1675839372,13143.403340609999,51.72151067999948,53583.333702480006 2023-02-08,06:56:14.000,39,11075301,12605,0,1675839373,13143.362922749999,51.77085459000227,53583.284792640006 2023-02-08,06:56:15.000,39,11075289,12525,0,1675839374,13143.423549539999,51.756756330003554,53583.41754792 2023-02-08,06:56:16.000,39,11075332,12645,0,1675839375,13143.430285849994,51.77085459000227,53583.4105608 2023-02-08,06:56:17.000,39,11075328,12765,0,1675839376,13143.4639674,51.756756330003554,53583.480432000004 2023-02-08,06:56:18.000,39,11075345,12805,0,1675839377,13143.47744001999,51.7356089399982,53583.36863808 2023-02-08,06:56:19.000,39,11075297,12685,0,1675839378,13143.443758469999,51.749707200004195,53583.312741120004 2023-02-08,06:56:20.000,39,11075330,12965,0,1675839379,13143.47744001999,51.756756330003554,53583.34767672 2023-02-08,06:56:21.000,39,11075353,12445,0,1675839380,13143.43702215999,51.72855980999884,53583.4105608 2023-02-08,06:56:22.000,39,11075314,12685,0,1675839381,13143.41681322999,51.714461550000124,53583.39658656 2023-02-08,06:56:23.000,39,11075300,13125,0,1675839382,13143.369659059994,51.742658070004836,53583.36863808 2023-02-08,06:56:24.000,39,11075318,13005,0,1675839383,13143.383131679999,51.72151067999948,53583.34767672 2023-02-08,06:56:25.000,39,11075328,12605,0,1675839384,13143.383131679999,51.72151067999948,53583.39658656 2023-02-08,06:56:26.000,39,11075349,12805,0,1675839385,13143.4639674,51.693314160002046,53583.46645776 2023-02-08,06:56:27.000,39,11075357,12525,0,1675839386,13143.443758469999,51.707412420000765,53583.431522160005 2023-02-08,06:56:28.000,39,11075325,12485,0,1675839387,13143.43702215999,51.67216677000397,53583.42453504001 2023-02-08,06:56:29.000,39,11075302,12605,0,1675839388,13143.423549539999,51.68626503000269,53583.48741912 2023-02-08,06:56:30.000,39,11075306,12845,0,1675839389,13143.356186439989,51.643970249999256,53583.38959944 2023-02-08,06:56:31.000,39,11075308,12725,0,1675839390,13143.41681322999,51.66511764000461,53583.431522160005 2023-02-08,06:56:32.000,39,11075345,12645,0,1675839391,13143.51785787999,51.66511764000461,53583.47344488001 2023-02-08,06:56:33.000,39,11075330,12645,0,1675839392,13143.47744001999,51.6369211199999,53583.46645776 2023-02-08,06:56:34.000,39,11075366,12605,0,1675839393,13143.43702215999,51.651019379998615,53583.431522160005 2023-02-08,06:56:35.000,39,11075294,12645,0,1675839394,13143.4639674,51.61577373000182,53583.45947064 2023-02-08,06:56:36.000,39,11075308,12845,0,1675839395,13143.450494779994,51.60872460000246,53583.45947064 2023-02-08,06:56:37.000,39,11075325,12685,0,1675839396,13143.403340609999,51.59462634000374,53583.4105608 2023-02-08,06:56:38.000,39,11075318,12685,0,1675839397,13143.43702215999,51.57347894999839,53583.39658656 2023-02-08,06:56:39.000,39,11075326,12765,0,1675839398,13143.315768579989,51.54528243000095,53583.35466384001 2023-02-08,06:56:40.000,39,11075319,12605,0,1675839399,13143.410076919994,51.49593851999816,53583.43850928 2023-02-08,06:56:41.000,39,11075323,12645,0,1675839400,13143.389867989994,51.46069287000137,53583.50838048 2023-02-08,06:56:42.000,39,11075291,12605,0,1675839401,13143.356186439989,51.43954548000329,53583.42453504001 2023-02-08,06:56:43.000,39,11075335,12685,0,1675839402,13143.315768579989,51.42544722000457,53583.452483520006 2023-02-08,06:56:44.000,39,11075338,12605,0,1675839403,13143.288823339994,51.418398089997936,53583.452483520006 2023-02-08,06:56:45.000,39,11075363,12565,0,1675839404,13143.167569759993,51.44659461000265,53583.39658656 2023-02-08,06:56:46.000,39,11075299,12725,0,1675839405,13143.167569759993,51.44659461000265,53583.37562520001 2023-02-08,06:56:47.000,39,11075342,12765,0,1675839406,13143.147360829993,51.43249635000393,53583.40357368001 2023-02-08,06:56:48.000,39,11075325,12645,0,1675839407,13143.147360829993,51.37610331000178,53583.42453504001 2023-02-08,06:56:49.000,39,11075360,12725,0,1675839408,13143.140624519998,51.3902015700005,53583.52235472001 2023-02-08,06:56:50.000,39,11075321,12805,0,1675839409,13143.100206659998,51.37610331000178,53583.480432000004 2023-02-08,06:56:51.000,39,11075361,12645,0,1675839410,13143.032843560002,51.36905418000242,53583.4105608 2023-02-08,06:56:52.000,39,11075323,12765,0,1675839411,13143.039579869997,51.34085765999771,53583.41754792 2023-02-08,06:56:53.000,39,11075338,12725,0,1675839412,13143.059788799997,51.31971026999963,53583.41754792 2023-02-08,06:56:54.000,39,11075311,12445,0,1675839413,13142.891381050002,51.31971026999963,53583.284792640006 2023-02-08,06:56:55.000,39,11075323,12605,0,1675839414,13142.911589980002,51.34085765999771,53583.37562520001 2023-02-08,06:56:56.000,39,11075328,12485,0,1675839415,13142.904853669992,51.31971026999963,53583.3406896 2023-02-08,06:56:57.000,39,11075352,12925,0,1675839416,13142.898117359997,51.305612010000914,53583.37562520001 2023-02-08,06:56:58.000,39,11075350,12565,0,1675839417,13142.837490569997,51.291513750002196,53583.37562520001 2023-02-08,06:56:59.000,39,11075296,12845,0,1675839418,13142.783600089992,51.291513750002196,53583.27780552001 2023-02-08,06:57:00.000,39,11075314,12725,0,1675839419,13142.817281639997,51.28446462000284,53583.2708184 2023-02-08,06:57:01.000,39,11075302,12685,0,1675839420,13142.749918540001,51.256268099998124,53583.20793432001 2023-02-08,06:57:02.000,39,11075293,12765,0,1675839421,13142.716236989996,51.249218969998765,53583.23588280001 2023-02-08,06:57:03.000,39,11075273,12805,0,1675839422,13142.709500680001,51.22807158000069,53583.19396008 2023-02-08,06:57:04.000,39,11075326,12645,0,1675839423,13142.696028059996,51.242169839999406,53583.166011600006 2023-02-08,06:57:05.000,39,11075341,12685,0,1675839424,13142.729709610001,51.23512071000005,53583.17299872 2023-02-08,06:57:06.000,39,11075336,13005,0,1675839425,13142.736445919996,51.19282593000389,53583.13806312001 2023-02-08,06:57:07.000,39,11075330,12685,0,1675839426,13142.662346509991,51.1787276699979,53583.20793432001 2023-02-08,06:57:08.000,39,11075339,13005,0,1675839427,13142.62866496,51.20692419000261,53583.08216616 2023-02-08,06:57:09.000,39,11075321,12605,0,1675839428,13142.66908282,51.19987506000325,53583.10312752 2023-02-08,06:57:10.000,39,11075322,12645,0,1675839429,13142.615192339996,51.16462940999918,53583.096140400005 2023-02-08,06:57:11.000,39,11075360,12845,0,1675839430,13142.642137579991,51.17167853999854,53583.11011464001 2023-02-08,06:57:12.000,39,11075327,12565,0,1675839431,13142.682555439991,51.19282593000389,53583.096140400005 2023-02-08,06:57:13.000,39,11075312,12805,0,1675839432,13142.682555439991,51.1787276699979,53583.05421768 2023-02-08,06:57:14.000,39,11075341,12605,0,1675839433,13142.615192339996,51.17167853999854,53583.00530784 2023-02-08,06:57:15.000,39,11075280,12645,0,1675839434,13142.635401269996,51.19282593000389,53583.01928208001 2023-02-08,06:57:16.000,39,11075305,12565,0,1675839435,13142.635401269996,51.19282593000389,53582.998320720006 2023-02-08,06:57:17.000,39,11075352,12845,0,1675839436,13142.54782924,51.21397332000197,53582.928449520005 2023-02-08,06:57:18.000,39,11075304,12885,0,1675839437,13142.635401269996,51.249218969998765,53583.03325632 2023-02-08,06:57:19.000,39,11075300,12845,0,1675839438,13142.5882471,51.242169839999406,53582.998320720006 2023-02-08,06:57:20.000,39,11075289,12645,0,1675839439,13142.5882471,51.27741549000348,53582.97037224001 2023-02-08,06:57:21.000,39,11075285,12445,0,1675839440,13142.534356619995,51.32675939999899,53582.928449520005 2023-02-08,06:57:22.000,39,11075318,12845,0,1675839441,13142.52762031,51.32675939999899,53582.90748816 2023-02-08,06:57:23.000,39,11075318,12725,0,1675839442,13142.48046613999,51.32675939999899,53582.879539680005 2023-02-08,06:57:24.000,39,11075328,12605,0,1675839443,13142.48720245,51.37610331000178,53582.80268136001 2023-02-08,06:57:25.000,39,11075316,12725,0,1675839444,13142.46699352,51.3902015700005,53582.84460408 2023-02-08,06:57:26.000,39,11075320,12765,0,1675839445,13142.44678459,51.418398089997936,53582.84460408 2023-02-08,06:57:27.000,39,11075307,12605,0,1675839446,13142.48720245,51.43954548000329,53582.89351392 2023-02-08,06:57:28.000,39,11075342,12685,0,1675839447,13142.514147689995,51.44659461000265,53582.92146240001 2023-02-08,06:57:29.000,39,11075347,12605,0,1675839448,13142.493938759995,51.46069287000137,53582.84460408 2023-02-08,06:57:30.000,39,11075317,12765,0,1675839449,13142.514147689995,51.49593851999816,53582.87255256001 2023-02-08,06:57:31.000,39,11075293,12845,0,1675839450,13142.40636673,51.46069287000137,53582.73979728 2023-02-08,06:57:32.000,39,11075354,12485,0,1675839451,13142.42657566,51.4888893899988,53582.71883592 2023-02-08,06:57:33.000,39,11075290,13045,0,1675839452,13142.453520899995,51.474791130000085,53582.760758640004 2023-02-08,06:57:34.000,39,11075305,12725,0,1675839453,13142.44678459,51.46069287000137,53582.71883592 2023-02-08,06:57:35.000,39,11075323,12965,0,1675839454,13142.46025720999,51.474791130000085,53582.662938960006 2023-02-08,06:57:36.000,39,11075295,12645,0,1675839455,13142.52762031,51.45364374000201,53582.7467844 2023-02-08,06:57:37.000,39,11075248,12525,0,1675839456,13142.54109292999,51.49593851999816,53582.71883592 2023-02-08,06:57:38.000,39,11075323,12525,0,1675839457,13142.56130185999,51.42544722000457,53582.69088744 2023-02-08,06:57:39.000,39,11075323,12525,0,1675839458,13142.48720245,51.43954548000329,53582.66992608 2023-02-08,06:57:40.000,39,11075344,12565,0,1675839459,13142.50067506999,51.40429982999922,53582.6769132 2023-02-08,06:57:41.000,39,11075350,12685,0,1675839460,13142.40636673,51.42544722000457,53582.5022352 2023-02-08,06:57:42.000,39,11075276,12765,0,1675839461,13142.534356619995,51.418398089997936,53582.614029120006 2023-02-08,06:57:43.000,39,11075313,12965,0,1675839462,13142.50741138,51.41134895999858,53582.593067760004 2023-02-08,06:57:44.000,39,11075304,12565,0,1675839463,13142.48720245,51.41134895999858,53582.544157920005 2023-02-08,06:57:45.000,39,11075322,12445,0,1675839464,13142.54109292999,51.40429982999922,53582.641977600004 2023-02-08,06:57:46.000,39,11075340,12645,0,1675839465,13142.574774479996,51.39725069999986,53582.60704200001 2023-02-08,06:57:47.000,39,11075293,12685,0,1675839466,13142.554565549995,51.41134895999858,53582.55813216 2023-02-08,06:57:48.000,39,11075310,12565,0,1675839467,13142.52088399999,51.44659461000265,53582.48127384 2023-02-08,06:57:49.000,39,11075325,12885,0,1675839468,13142.56130185999,51.46069287000137,53582.5022352 2023-02-08,06:57:50.000,39,11075315,12805,0,1675839469,13142.56130185999,51.481840259999444,53582.432364 2023-02-08,06:57:51.000,39,11075360,12805,0,1675839470,13142.615192339996,51.45364374000201,53582.48826096001 2023-02-08,06:57:52.000,39,11075321,12485,0,1675839471,13142.60171971999,51.5029876500048,53582.5022352 2023-02-08,06:57:53.000,39,11075312,12645,0,1675839472,13142.60171971999,51.49593851999816,53582.48127384 2023-02-08,06:57:54.000,39,11075323,12685,0,1675839473,13142.62866496,51.481840259999444,53582.495248080006 2023-02-08,06:57:55.000,39,11075323,12725,0,1675839474,13142.642137579991,51.51003678000416,53582.432364 2023-02-08,06:57:56.000,39,11075310,12925,0,1675839475,13142.642137579991,51.49593851999816,53582.432364 2023-02-08,06:57:57.000,39,11075298,12725,0,1675839476,13142.675819129996,51.517085910003516,53582.446338240006 2023-02-08,06:57:58.000,39,11075296,12925,0,1675839477,13142.60845603,51.474791130000085,53582.36947992001 2023-02-08,06:57:59.000,39,11075297,12845,0,1675839478,13142.5882471,51.524135040002875,53582.3624928 2023-02-08,06:58:00.000,39,11075288,12845,0,1675839479,13142.635401269996,51.58052807999775,53582.46729960001 2023-02-08,06:58:01.000,39,11075310,12805,0,1675839480,13142.642137579991,51.58052807999775,53582.43935112001 2023-02-08,06:58:02.000,39,11075332,12805,0,1675839481,13142.60845603,51.55233156000031,53582.34851856001 2023-02-08,06:58:03.000,39,11075304,12765,0,1675839482,13142.615192339996,51.55938068999967,53582.38345416 2023-02-08,06:58:04.000,39,11075294,12365,0,1675839483,13142.60845603,51.55233156000031,53582.3624928 2023-02-08,06:58:05.000,39,11075308,12605,0,1675839484,13142.615192339996,51.56642981999903,53582.306595840004 2023-02-08,06:58:06.000,39,11075355,12605,0,1675839485,13142.655610199996,51.55938068999967,53582.35550568 2023-02-08,06:58:07.000,39,11075348,12765,0,1675839486,13142.68929175,51.524135040002875,53582.38345416 2023-02-08,06:58:08.000,39,11075279,12885,0,1675839487,13142.675819129996,51.4888893899988,53582.33454432 2023-02-08,06:58:09.000,39,11075275,12805,0,1675839488,13142.729709610001,51.51003678000416,53582.40441552 2023-02-08,06:58:10.000,39,11075276,12725,0,1675839489,13142.736445919996,51.481840259999444,53582.36947992001 2023-02-08,06:58:11.000,39,11075345,12605,0,1675839490,13142.736445919996,51.4888893899988,53582.36947992001 2023-02-08,06:58:12.000,39,11075357,12805,0,1675839491,13142.709500680001,51.43954548000329,53582.327557200006 2023-02-08,06:58:13.000,39,11075285,12725,0,1675839492,13142.709500680001,51.467742000000726,53582.36947992001 2023-02-08,06:58:14.000,39,11075316,12965,0,1675839493,13142.66908282,51.481840259999444,53582.31358296 2023-02-08,06:58:15.000,39,11075296,12845,0,1675839494,13142.642137579991,51.44659461000265,53582.28563448 2023-02-08,06:58:16.000,39,11075313,12805,0,1675839495,13142.68929175,51.41134895999858,53582.376467040005 2023-02-08,06:58:17.000,39,11075321,12805,0,1675839496,13142.729709610001,51.43954548000329,53582.29960872001 2023-02-08,06:58:18.000,39,11075294,12685,0,1675839497,13142.62192864999,51.42544722000457,53582.28563448 2023-02-08,06:58:19.000,39,11075301,12685,0,1675839498,13142.52762031,51.44659461000265,53582.26467312 2023-02-08,06:58:20.000,39,11075307,12725,0,1675839499,13142.514147689995,51.418398089997936,53582.26467312 2023-02-08,06:58:21.000,39,11075329,12805,0,1675839500,13142.54782924,51.44659461000265,53582.23672464 2023-02-08,06:58:22.000,39,11075330,12765,0,1675839501,13142.50067506999,51.44659461000265,53582.27166024001 2023-02-08,06:58:23.000,39,11075310,12645,0,1675839502,13142.48720245,51.39725069999986,53582.21576328 2023-02-08,06:58:24.000,39,11075310,12845,0,1675839503,13142.46025720999,51.36905418000242,53582.21576328 2023-02-08,06:58:25.000,39,11075300,12725,0,1675839504,13142.48720245,51.3902015700005,53582.257686000004 2023-02-08,06:58:26.000,39,11075341,12765,0,1675839505,13142.46025720999,51.41134895999858,53582.22973752001 2023-02-08,06:58:27.000,39,11075349,12805,0,1675839506,13142.332267319995,51.3902015700005,53582.12493072 2023-02-08,06:58:28.000,39,11075317,12605,0,1675839507,13142.291849459994,51.42544722000457,53582.09698224 2023-02-08,06:58:29.000,39,11075287,12605,0,1675839508,13142.30532208,51.41134895999858,53582.08300800001 2023-02-08,06:58:30.000,39,11075290,12645,0,1675839509,13142.25816790999,51.3902015700005,53582.041085280005 2023-02-08,06:58:31.000,39,11075312,12485,0,1675839510,13142.29858576999,51.34085765999771,53582.02012392 2023-02-08,06:58:32.000,39,11075317,12485,0,1675839511,13142.34573994,51.31971026999963,53582.1179436 2023-02-08,06:58:33.000,39,11075312,12845,0,1675839512,13142.291849459994,51.32675939999899,53582.041085280005 2023-02-08,06:58:34.000,39,11075296,12845,0,1675839513,13142.23795897999,51.34085765999771,53582.06903376 2023-02-08,06:58:35.000,39,11075336,12845,0,1675839514,13142.244695289999,51.34085765999771,53582.05505952 2023-02-08,06:58:36.000,39,11075347,12685,0,1675839515,13142.224486359999,51.27741549000348,53581.98518832001 2023-02-08,06:58:37.000,39,11075322,12725,0,1675839516,13142.26490422,51.28446462000284,53582.02012392 2023-02-08,06:58:38.000,39,11075278,12605,0,1675839517,13142.27837683999,51.291513750002196,53582.02711104 2023-02-08,06:58:39.000,39,11075310,12685,0,1675839518,13142.271640529994,51.31971026999963,53581.922304240004 2023-02-08,06:58:40.000,39,11075282,12605,0,1675839519,13142.26490422,51.31266114000027,53581.971214080004 2023-02-08,06:58:41.000,39,11075306,12525,0,1675839520,13142.32553101,51.347906790004345,53582.00614968 2023-02-08,06:58:42.000,39,11075340,12685,0,1675839521,13142.26490422,51.33380852999835,53581.922304240004 2023-02-08,06:58:43.000,39,11075330,12805,0,1675839522,13142.29858576999,51.36200505000306,53581.922304240004 2023-02-08,06:58:44.000,39,11075330,12765,0,1675839523,13142.25816790999,51.37610331000178,53581.98518832001 2023-02-08,06:58:45.000,39,11075282,12645,0,1675839524,13142.28511315,51.39725069999986,53581.922304240004 2023-02-08,06:58:46.000,39,11075284,12765,0,1675839525,13142.244695289999,51.3902015700005,53581.89435576001 2023-02-08,06:58:47.000,39,11075327,13125,0,1675839526,13142.33900362999,51.38315244000114,53581.943265600006 2023-02-08,06:58:48.000,39,11075264,12765,0,1675839527,13142.33900362999,51.418398089997936,53581.91531712001 2023-02-08,06:58:49.000,39,11075344,12565,0,1675839528,13142.34573994,51.418398089997936,53581.9782012 2023-02-08,06:58:50.000,39,11075316,12645,0,1675839529,13142.31879469999,51.45364374000201,53581.98518832001 2023-02-08,06:58:51.000,39,11075292,12765,0,1675839530,13142.312058389994,51.467742000000726,53581.93627848001 2023-02-08,06:58:52.000,39,11075325,12645,0,1675839531,13142.312058389994,51.481840259999444,53581.95025272 2023-02-08,06:58:53.000,39,11075331,12765,0,1675839532,13142.29858576999,51.46069287000137,53581.95723984 2023-02-08,06:58:54.000,39,11075320,12885,0,1675839533,13142.271640529994,51.481840259999444,53581.90134288 2023-02-08,06:58:55.000,39,11075329,12525,0,1675839534,13142.244695289999,51.481840259999444,53581.92929136 2023-02-08,06:58:56.000,39,11075293,12605,0,1675839535,13142.271640529994,51.4888893899988,53581.92929136 2023-02-08,06:58:57.000,39,11075320,12565,0,1675839536,13142.332267319995,51.46069287000137,53582.01313680001 2023-02-08,06:58:58.000,39,11075321,12645,0,1675839537,13142.352476249995,51.43954548000329,53581.98518832001 2023-02-08,06:58:59.000,39,11075344,12965,0,1675839538,13142.30532208,51.45364374000201,53581.95723984 2023-02-08,06:59:00.000,39,11075358,12605,0,1675839539,13142.27837683999,51.43954548000329,53581.92929136 2023-02-08,06:59:01.000,39,11075360,12725,0,1675839540,13142.231222669994,51.46069287000137,53581.922304240004 2023-02-08,06:59:02.000,39,11075325,12725,0,1675839541,13142.25816790999,51.46069287000137,53581.971214080004 2023-02-08,06:59:03.000,39,11075318,12925,0,1675839542,13142.190804809994,51.474791130000085,53581.90134288 2023-02-08,06:59:04.000,39,11075304,12805,0,1675839543,13142.19754111999,51.49593851999816,53581.943265600006 2023-02-08,06:59:05.000,39,11075345,12725,0,1675839544,13142.184068499999,51.5029876500048,53582.041085280005 2023-02-08,06:59:06.000,39,11075384,12885,0,1675839545,13142.170595879994,51.481840259999444,53581.992175440006 2023-02-08,06:59:07.000,39,11075311,12725,0,1675839546,13142.136914329989,51.517085910003516,53581.992175440006 2023-02-08,06:59:08.000,39,11075308,12485,0,1675839547,13142.076287539989,51.531184170002234,53581.95025272 2023-02-08,06:59:09.000,39,11075326,12685,0,1675839548,13142.069551229994,51.53823330000159,53581.943265600006 2023-02-08,06:59:10.000,39,11075292,12525,0,1675839549,13142.056078609989,51.531184170002234,53581.95025272 2023-02-08,06:59:11.000,39,11075350,12765,0,1675839550,13142.035869679989,51.524135040002875,53581.971214080004 2023-02-08,06:59:12.000,39,11075269,12565,0,1675839551,13142.083023849998,51.517085910003516,53582.089995120004 2023-02-08,06:59:13.000,39,11075289,12605,0,1675839552,13142.069551229994,51.55233156000031,53582.02012392 2023-02-08,06:59:14.000,39,11075383,12725,0,1675839553,13142.042605989998,51.524135040002875,53581.992175440006 2023-02-08,06:59:15.000,39,11075333,12525,0,1675839554,13141.995451819988,51.55233156000031,53582.02711104 2023-02-08,06:59:16.000,39,11075301,12485,0,1675839555,13142.008924439993,51.55938068999967,53581.9782012 2023-02-08,06:59:17.000,39,11075293,12565,0,1675839556,13141.988715509993,51.58052807999775,53582.05505952 2023-02-08,06:59:18.000,39,11075278,12765,0,1675839557,13141.928088719993,51.56642981999903,53581.971214080004 2023-02-08,06:59:19.000,39,11075274,12885,0,1675839558,13141.928088719993,51.59462634000374,53581.99916256 2023-02-08,06:59:20.000,39,11075308,12725,0,1675839559,13142.015660749988,51.531184170002234,53582.09698224 2023-02-08,06:59:21.000,39,11075314,12645,0,1675839560,13141.928088719993,51.55233156000031,53582.13191784001 2023-02-08,06:59:22.000,39,11075321,12565,0,1675839561,13141.907879789993,51.5029876500048,53582.14589208 2023-02-08,06:59:23.000,39,11075294,12525,0,1675839562,13141.874198240002,51.531184170002234,53582.10396936001 2023-02-08,06:59:24.000,39,11075316,12885,0,1675839563,13141.833780380002,51.524135040002875,53582.02711104 2023-02-08,06:59:25.000,39,11075341,12565,0,1675839564,13141.806835139992,51.55233156000031,53582.09698224 2023-02-08,06:59:26.000,39,11075361,12405,0,1675839565,13141.739472039997,51.524135040002875,53582.089995120004 2023-02-08,06:59:27.000,39,11075347,12765,0,1675839566,13141.766417279992,51.4888893899988,53582.110956480006 2023-02-08,06:59:28.000,39,11075309,12565,0,1675839567,13141.779889899997,51.517085910003516,53582.089995120004 2023-02-08,06:59:29.000,39,11075295,12765,0,1675839568,13141.678845249997,51.54528243000095,53582.07602088 2023-02-08,06:59:30.000,39,11075288,12765,0,1675839569,13141.739472039997,51.51003678000416,53582.1179436 2023-02-08,06:59:31.000,39,11075321,12725,0,1675839570,13141.685581559992,51.4888893899988,53582.06903376 2023-02-08,06:59:32.000,39,11075330,12805,0,1675839571,13141.665372629992,51.46069287000137,53582.09698224 2023-02-08,06:59:33.000,39,11075341,12765,0,1675839572,13141.638427389997,51.4888893899988,53582.09698224 2023-02-08,06:59:34.000,39,11075339,12645,0,1675839573,13141.591273220001,51.481840259999444,53582.02711104 2023-02-08,06:59:35.000,39,11075283,12645,0,1675839574,13141.584536909992,51.4888893899988,53582.05505952 2023-02-08,06:59:36.000,39,11075330,12565,0,1675839575,13141.672108940002,51.46069287000137,53582.12493072 2023-02-08,06:59:37.000,39,11075305,12885,0,1675839576,13141.638427389997,51.43954548000329,53582.159866320006 2023-02-08,06:59:38.000,39,11075354,12605,0,1675839577,13141.611482150001,51.36905418000242,53582.13191784001 2023-02-08,06:59:39.000,39,11075297,12605,0,1675839578,13141.584536909992,51.37610331000178,53582.06204664001 2023-02-08,06:59:40.000,39,11075314,12605,0,1675839579,13141.550855360001,51.31971026999963,53582.07602088 2023-02-08,06:59:41.000,39,11075298,12605,0,1675839580,13141.537382739996,51.36200505000306,53582.06204664001 2023-02-08,06:59:42.000,39,11075287,12645,0,1675839581,13141.456547019996,51.31971026999963,53582.02012392 2023-02-08,06:59:43.000,39,11075298,12645,0,1675839582,13141.44981071,51.34085765999771,53582.06204664001 2023-02-08,06:59:44.000,39,11075317,12765,0,1675839583,13141.40939285,51.33380852999835,53582.02711104 2023-02-08,06:59:45.000,39,11075319,12605,0,1675839584,13141.40939285,51.354955920003704,53582.1179436 2023-02-08,06:59:46.000,39,11075368,12685,0,1675839585,13141.375711299996,51.298562880001555,53582.06204664001 2023-02-08,06:59:47.000,39,11075326,12565,0,1675839586,13141.274666649995,51.33380852999835,53582.00614968 2023-02-08,06:59:48.000,39,11075325,12805,0,1675839587,13141.3083482,51.298562880001555,53582.02711104 2023-02-08,06:59:49.000,39,11075357,12645,0,1675839588,13141.28140295999,51.305612010000914,53582.0480724 2023-02-08,06:59:50.000,39,11075307,12445,0,1675839589,13141.26793034,51.298562880001555,53582.05505952 2023-02-08,06:59:51.000,39,11075292,12645,0,1675839590,13141.28813927,51.31971026999963,53582.089995120004 2023-02-08,06:59:52.000,39,11075349,12565,0,1675839591,13141.24772141,51.291513750002196,53582.01313680001 2023-02-08,06:59:53.000,39,11075303,12685,0,1675839592,13141.26119402999,51.31266114000027,53582.07602088 2023-02-08,06:59:54.000,39,11075305,12605,0,1675839593,13141.22751248,51.291513750002196,53581.971214080004 2023-02-08,06:59:55.000,39,11075383,12485,0,1675839594,13141.24772141,51.27036636000412,53582.00614968 2023-02-08,06:59:56.000,39,11075309,12685,0,1675839595,13141.234248789995,51.256268099998124,53582.01313680001 2023-02-08,06:59:57.000,39,11075341,12845,0,1675839596,13141.214039859995,51.249218969998765,53582.09698224 2023-02-08,06:59:58.000,39,11075294,12845,0,1675839597,13141.18709462,51.249218969998765,53582.00614968 2023-02-08,06:59:59.000,39,11075327,12685,0,1675839598,13141.16688569,51.23512071000005,53582.00614968 2023-02-08,07:00:00.000,39,11075318,12965,0,1675839599,13141.20730355,51.242169839999406,53582.110956480006 2023-02-08,07:00:01.000,39,11075308,12525,0,1675839600,13141.16688569,51.256268099998124,53582.0480724 2023-02-08,07:00:02.000,39,11075294,12605,0,1675839601,13141.18709462,51.22807158000069,53582.089995120004 2023-02-08,07:00:03.000,39,11075289,12285,0,1675839602,13141.092786279994,51.249218969998765,53582.06204664001 2023-02-08,07:00:04.000,39,11075325,12725,0,1675839603,13141.025423179999,51.23512071000005,53582.03409816001 2023-02-08,07:00:05.000,39,11075287,12645,0,1675839604,13141.05910472999,51.256268099998124,53582.06204664001 2023-02-08,07:00:06.000,39,11075339,12765,0,1675839605,13141.07931365999,51.242169839999406,53582.10396936001 2023-02-08,07:00:07.000,39,11075324,12605,0,1675839606,13141.07931365999,51.22807158000069,53582.07602088 2023-02-08,07:00:08.000,39,11075369,12805,0,1675839607,13141.03889579999,51.21397332000197,53582.08300800001 2023-02-08,07:00:09.000,39,11075341,12885,0,1675839608,13141.01868686999,51.18577680000453,53582.02012392 2023-02-08,07:00:10.000,39,11075305,12605,0,1675839609,13141.072577349994,51.17167853999854,53582.1179436 2023-02-08,07:00:11.000,39,11075301,12685,0,1675839610,13141.01868686999,51.1434820200011,53582.06204664001 2023-02-08,07:00:12.000,39,11075316,12605,0,1675839611,13141.032159489994,51.17167853999854,53582.041085280005 2023-02-08,07:00:13.000,39,11075322,12725,0,1675839612,13141.011950559994,51.13643289000174,53582.089995120004 2023-02-08,07:00:14.000,39,11075323,12805,0,1675839613,13140.97826900999,51.18577680000453,53582.03409816001 2023-02-08,07:00:15.000,39,11075296,12565,0,1675839614,13141.011950559994,51.19282593000389,53582.06204664001 2023-02-08,07:00:16.000,39,11075330,12725,0,1675839615,13140.97826900999,51.19282593000389,53582.08300800001 2023-02-08,07:00:17.000,39,11075283,12685,0,1675839616,13141.025423179999,51.15053115000046,53582.09698224 2023-02-08,07:00:18.000,39,11075297,12645,0,1675839617,13141.025423179999,51.22102245000133,53582.1179436 2023-02-08,07:00:19.000,39,11075312,12765,0,1675839618,13140.951323769994,51.20692419000261,53582.07602088 2023-02-08,07:00:20.000,39,11075346,12765,0,1675839619,13140.944587459999,51.17167853999854,53582.06903376 2023-02-08,07:00:21.000,39,11075353,12645,0,1675839620,13140.985005319999,51.19282593000389,53582.041085280005 2023-02-08,07:00:22.000,39,11075320,12965,0,1675839621,13140.985005319999,51.19987506000325,53582.1179436 2023-02-08,07:00:23.000,39,11075312,12645,0,1675839622,13140.964796389999,51.21397332000197,53582.08300800001 2023-02-08,07:00:24.000,39,11075313,12805,0,1675839623,13140.951323769994,51.23512071000005,53582.1179436 2023-02-08,07:00:25.000,39,11075337,12605,0,1675839624,13140.991741629994,51.20692419000261,53582.19480192 2023-02-08,07:00:26.000,39,11075342,12485,0,1675839625,13140.971532699994,51.26331723000476,53582.16685344 2023-02-08,07:00:27.000,39,11075308,12525,0,1675839626,13140.917642219989,51.28446462000284,53582.14589208 2023-02-08,07:00:28.000,39,11075308,12725,0,1675839627,13140.857015429989,51.298562880001555,53582.06204664001 2023-02-08,07:00:29.000,39,11075314,12845,0,1675839628,13140.836806499989,51.305612010000914,53582.08300800001 2023-02-08,07:00:30.000,39,11075292,12925,0,1675839629,13140.883960669998,51.291513750002196,53582.1878148 2023-02-08,07:00:31.000,39,11075367,12765,0,1675839630,13140.883960669998,51.291513750002196,53582.15287920001 2023-02-08,07:00:32.000,39,11075336,12485,0,1675839631,13140.958060079989,51.28446462000284,53582.208776160005 2023-02-08,07:00:33.000,39,11075297,12605,0,1675839632,13140.917642219989,51.26331723000476,53582.17384056 2023-02-08,07:00:34.000,39,11075299,12605,0,1675839633,13140.850279119994,51.291513750002196,53582.13191784001 2023-02-08,07:00:35.000,39,11075284,12965,0,1675839634,13140.836806499989,51.31266114000027,53582.14589208 2023-02-08,07:00:36.000,39,11075336,12645,0,1675839635,13140.890696979994,51.291513750002196,53582.1878148 2023-02-08,07:00:37.000,39,11075339,12445,0,1675839636,13140.917642219989,51.33380852999835,53582.16685344 2023-02-08,07:00:38.000,39,11075299,12805,0,1675839637,13140.924378529999,51.31266114000027,53582.21576328 2023-02-08,07:00:39.000,39,11075334,12765,0,1675839638,13140.890696979994,51.34085765999771,53582.07602088 2023-02-08,07:00:40.000,39,11075277,12725,0,1675839639,13140.944587459999,51.33380852999835,53582.2227504 2023-02-08,07:00:41.000,39,11075267,12765,0,1675839640,13140.99847793999,51.33380852999835,53582.24371176 2023-02-08,07:00:42.000,39,11075290,12805,0,1675839641,13140.958060079989,51.34085765999771,53582.2227504 2023-02-08,07:00:43.000,39,11075365,12605,0,1675839642,13140.944587459999,51.31266114000027,53582.25069888001 2023-02-08,07:00:44.000,39,11075304,12605,0,1675839643,13140.904169599999,51.33380852999835,53582.21576328 2023-02-08,07:00:45.000,39,11075324,12605,0,1675839644,13140.937851149989,51.298562880001555,53582.208776160005 2023-02-08,07:00:46.000,39,11075331,12685,0,1675839645,13141.011950559994,51.298562880001555,53582.278647360006 2023-02-08,07:00:47.000,39,11075243,12765,0,1675839646,13141.01868686999,51.305612010000914,53582.32057008001 2023-02-08,07:00:48.000,39,11075279,12445,0,1675839647,13140.958060079989,51.298562880001555,53582.2926216 2023-02-08,07:00:49.000,39,11075304,12845,0,1675839648,13140.944587459999,51.298562880001555,53582.278647360006 2023-02-08,07:00:50.000,39,11075333,12725,0,1675839649,13140.951323769994,51.298562880001555,53582.33454432 2023-02-08,07:00:51.000,39,11075338,13005,0,1675839650,13140.924378529999,51.298562880001555,53582.306595840004 2023-02-08,07:00:52.000,39,11075302,12685,0,1675839651,13140.951323769994,51.31266114000027,53582.31358296 2023-02-08,07:00:53.000,39,11075283,12645,0,1675839652,13140.924378529999,51.31266114000027,53582.306595840004 2023-02-08,07:00:54.000,39,11075323,12845,0,1675839653,13140.883960669998,51.347906790004345,53582.3624928 2023-02-08,07:00:55.000,39,11075268,12565,0,1675839654,13140.870488049994,51.36200505000306,53582.36947992001 2023-02-08,07:00:56.000,39,11075324,12725,0,1675839655,13140.877224359989,51.37610331000178,53582.36947992001 2023-02-08,07:00:57.000,39,11075328,13005,0,1675839656,13140.897433289989,51.3902015700005,53582.36947992001 2023-02-08,07:00:58.000,39,11075318,12525,0,1675839657,13140.877224359989,51.3902015700005,53582.38345416 2023-02-08,07:00:59.000,39,11075316,12645,0,1675839658,13140.877224359989,51.354955920003704,53582.39044128 2023-02-08,07:01:00.000,39,11075335,12405,0,1675839659,13140.843542809998,51.3902015700005,53582.41838976001 2023-02-08,07:01:01.000,39,11075287,12845,0,1675839660,13140.843542809998,51.38315244000114,53582.41140264 2023-02-08,07:01:02.000,39,11075366,12445,0,1675839661,13140.850279119994,51.3902015700005,53582.43935112001 2023-02-08,07:01:03.000,39,11075359,12565,0,1675839662,13140.823333879998,51.3902015700005,53582.39044128 2023-02-08,07:01:04.000,39,11075318,12685,0,1675839663,13140.850279119994,51.45364374000201,53582.432364 2023-02-08,07:01:05.000,39,11075319,12645,0,1675839664,13140.850279119994,51.39725069999986,53582.425376880004 2023-02-08,07:01:06.000,39,11075319,12925,0,1675839665,13140.836806499989,51.44659461000265,53582.43935112001 2023-02-08,07:01:07.000,39,11075278,12925,0,1675839666,13140.830070189993,51.44659461000265,53582.48127384 2023-02-08,07:01:08.000,39,11075321,12805,0,1675839667,13140.809861259993,51.45364374000201,53582.425376880004 2023-02-08,07:01:09.000,39,11075336,12645,0,1675839668,13140.877224359989,51.49593851999816,53582.40441552 2023-02-08,07:01:10.000,39,11075330,12725,0,1675839669,13140.910905909994,51.44659461000265,53582.5022352 2023-02-08,07:01:11.000,39,11075300,12805,0,1675839670,13140.897433289989,51.531184170002234,53582.45332536 2023-02-08,07:01:12.000,39,11075287,12685,0,1675839671,13140.971532699994,51.481840259999444,53582.51620944001 2023-02-08,07:01:13.000,39,11075314,12605,0,1675839672,13140.99847793999,51.524135040002875,53582.51620944001 2023-02-08,07:01:14.000,39,11075317,12965,0,1675839673,13140.99847793999,51.524135040002875,53582.495248080006 2023-02-08,07:01:15.000,39,11075317,12805,0,1675839674,13140.991741629994,51.524135040002875,53582.46031248 2023-02-08,07:01:16.000,39,11075281,12685,0,1675839675,13141.011950559994,51.53823330000159,53582.53717080001 2023-02-08,07:01:17.000,39,11075316,12645,0,1675839676,13141.072577349994,51.531184170002234,53582.60005488 2023-02-08,07:01:18.000,39,11075289,12605,0,1675839677,13141.072577349994,51.55938068999967,53582.57909352 2023-02-08,07:01:19.000,39,11075371,12765,0,1675839678,13141.01868686999,51.60872460000246,53582.46729960001 2023-02-08,07:01:20.000,39,11075305,12885,0,1675839679,13141.05910472999,51.60872460000246,53582.5721064 2023-02-08,07:01:21.000,39,11075318,12645,0,1675839680,13141.12646783,51.6369211199999,53582.57909352 2023-02-08,07:01:22.000,39,11075324,12605,0,1675839681,13141.14667676,51.62282286000118,53582.60704200001 2023-02-08,07:01:23.000,39,11075314,12925,0,1675839682,13141.08604997,51.6369211199999,53582.57909352 2023-02-08,07:01:24.000,39,11075319,12645,0,1675839683,13141.13994044999,51.643970249999256,53582.70486168001 2023-02-08,07:01:25.000,39,11075302,13125,0,1675839684,13141.05910472999,51.67921590000333,53582.5721064 2023-02-08,07:01:26.000,39,11075286,12645,0,1675839685,13141.06584104,51.67216677000397,53582.641977600004 2023-02-08,07:01:27.000,39,11075324,12645,0,1675839686,13141.14667676,51.693314160002046,53582.71883592 2023-02-08,07:01:28.000,39,11075336,12645,0,1675839687,13141.18709462,51.67921590000333,53582.76774576 2023-02-08,07:01:29.000,39,11075277,12685,0,1675839688,13141.214039859995,51.68626503000269,53582.781720000006 2023-02-08,07:01:30.000,39,11075286,12525,0,1675839689,13141.20730355,51.658068509997975,53582.82364272001 2023-02-08,07:01:31.000,39,11075289,12645,0,1675839690,13141.13994044999,51.658068509997975,53582.73979728 2023-02-08,07:01:32.000,39,11075356,12645,0,1675839691,13141.20056723999,51.67216677000397,53582.830629840006 2023-02-08,07:01:33.000,39,11075307,12805,0,1675839692,13141.214039859995,51.700363290001405,53582.85857832 2023-02-08,07:01:34.000,39,11075335,12685,0,1675839693,13141.22077616999,51.693314160002046,53582.809668480004 2023-02-08,07:01:35.000,39,11075300,12765,0,1675839694,13141.22077616999,51.707412420000765,53582.85857832 2023-02-08,07:01:36.000,39,11075293,12525,0,1675839695,13141.32855713,51.707412420000765,53582.956398 2023-02-08,07:01:37.000,39,11075286,12605,0,1675839696,13141.30161188999,51.7356089399982,53582.928449520005 2023-02-08,07:01:38.000,39,11075356,12685,0,1675839697,13141.34202974999,51.763805460002914,53582.949410880006 2023-02-08,07:01:39.000,39,11075310,12765,0,1675839698,13141.335293439995,51.79200198000035,53582.928449520005 2023-02-08,07:01:40.000,39,11075313,12805,0,1675839699,13141.36223867999,51.78495285000099,53582.98434648 2023-02-08,07:01:41.000,39,11075297,12485,0,1675839700,13141.335293439995,51.82019849999779,53582.94242376001 2023-02-08,07:01:42.000,39,11075309,12885,0,1675839701,13141.375711299996,51.756756330003554,53583.01928208001 2023-02-08,07:01:43.000,39,11075333,12485,0,1675839702,13141.34876606,51.83429676000378,53583.0262692 2023-02-08,07:01:44.000,39,11075320,12685,0,1675839703,13141.416129159996,51.84134589000314,53583.01229496 2023-02-08,07:01:45.000,39,11075339,12605,0,1675839704,13141.463283329991,51.876591539999936,53583.06819192001 2023-02-08,07:01:46.000,39,11075340,12805,0,1675839705,13141.422865469991,51.82724763000442,53583.03325632 2023-02-08,07:01:47.000,39,11075306,12765,0,1675839706,13141.483492259991,51.876591539999936,53583.11011464001 2023-02-08,07:01:48.000,39,11075308,12605,0,1675839707,13141.40939285,51.890689799998654,53583.06819192001 2023-02-08,07:01:49.000,39,11075295,12645,0,1675839708,13141.40265653999,51.89773892999801,53583.11011464001 2023-02-08,07:01:50.000,39,11075319,12765,0,1675839709,13141.483492259991,51.876591539999936,53583.22190856 2023-02-08,07:01:51.000,39,11075314,12885,0,1675839710,13141.47001964,51.89773892999801,53583.25684416001 2023-02-08,07:01:52.000,39,11075298,12885,0,1675839711,13141.49022857,51.876591539999936,53583.24286992 2023-02-08,07:01:53.000,39,11075311,12605,0,1675839712,13141.476755949996,51.940033710001444,53583.2708184 2023-02-08,07:01:54.000,39,11075377,12605,0,1675839713,13141.443074399991,51.91888632000337,53583.23588280001 2023-02-08,07:01:55.000,39,11075343,12445,0,1675839714,13141.436338089996,51.925935450002726,53583.25684416001 2023-02-08,07:01:56.000,39,11075325,12605,0,1675839715,13141.443074399991,51.96823022999888,53583.27780552001 2023-02-08,07:01:57.000,39,11075322,12485,0,1675839716,13141.463283329991,51.940033710001444,53583.25684416001 2023-02-08,07:01:58.000,39,11075325,12805,0,1675839717,13141.436338089996,51.940033710001444,53583.2708184 2023-02-08,07:01:59.000,39,11075311,12605,0,1675839718,13141.463283329991,52.01052501000231,53583.3406896 2023-02-08,07:02:00.000,39,11075324,12845,0,1675839719,13141.510437500001,52.00347588000295,53583.312741120004 2023-02-08,07:02:01.000,39,11075356,12685,0,1675839720,13141.496964879996,52.02462327000103,53583.32671536001 2023-02-08,07:02:02.000,39,11075333,12765,0,1675839721,13141.476755949996,52.00347588000295,53583.40357368001 2023-02-08,07:02:03.000,39,11075296,13005,0,1675839722,13141.443074399991,52.00347588000295,53583.382612320005 2023-02-08,07:02:04.000,39,11075277,12645,0,1675839723,13141.40265653999,52.01757414000167,53583.32671536001 2023-02-08,07:02:05.000,39,11075271,12805,0,1675839724,13141.395920229996,52.01052501000231,53583.35466384001 2023-02-08,07:02:06.000,39,11075300,12805,0,1675839725,13141.40939285,52.03167240000039,53583.4105608 2023-02-08,07:02:07.000,39,11075310,12965,0,1675839726,13141.44981071,52.04577065999911,53583.47344488001 2023-02-08,07:02:08.000,39,11075310,12645,0,1675839727,13141.456547019996,52.01757414000167,53583.41754792 2023-02-08,07:02:09.000,39,11075327,12725,0,1675839728,13141.443074399991,52.00347588000295,53583.4105608 2023-02-08,07:02:10.000,39,11075330,12645,0,1675839729,13141.483492259991,52.03872152999975,53583.480432000004 2023-02-08,07:02:11.000,39,11075293,12605,0,1675839730,13141.395920229996,52.07396718000382,53583.431522160005 2023-02-08,07:02:12.000,39,11075317,12525,0,1675839731,13141.463283329991,52.02462327000103,53583.49440624001 2023-02-08,07:02:13.000,39,11075336,12685,0,1675839732,13141.416129159996,52.059868919997825,53583.46645776 2023-02-08,07:02:14.000,39,11075293,12725,0,1675839733,13141.422865469991,52.06691805000446,53583.43850928 2023-02-08,07:02:15.000,39,11075284,12645,0,1675839734,13141.335293439995,52.052819789998466,53583.39658656 2023-02-08,07:02:16.000,39,11075295,12765,0,1675839735,13141.422865469991,52.01757414000167,53583.49440624001 2023-02-08,07:02:17.000,39,11075328,12685,0,1675839736,13141.42960178,51.982328490004875,53583.54331608001 2023-02-08,07:02:18.000,39,11075360,12805,0,1675839737,13141.395920229996,51.99642675000359,53583.53632896 2023-02-08,07:02:19.000,39,11075320,12765,0,1675839738,13141.38244760999,51.96823022999888,53583.55729032 2023-02-08,07:02:20.000,39,11075323,12445,0,1675839739,13141.375711299996,51.925935450002726,53583.57126456001 2023-02-08,07:02:21.000,39,11075304,12965,0,1675839740,13141.36223867999,51.940033710001444,53583.5153676 2023-02-08,07:02:22.000,39,11075332,12885,0,1675839741,13141.38918392,51.96823022999888,53583.5852388 2023-02-08,07:02:23.000,39,11075367,12965,0,1675839742,13141.34202974999,52.00347588000295,53583.5852388 2023-02-08,07:02:24.000,39,11075321,12365,0,1675839743,13141.315084509995,51.96118109999952,53583.59222592001 2023-02-08,07:02:25.000,39,11075350,12645,0,1675839744,13141.28140295999,51.91888632000337,53583.5852388 2023-02-08,07:02:26.000,39,11075371,12685,0,1675839745,13141.315084509995,51.932984580002085,53583.63414864 2023-02-08,07:02:27.000,39,11075318,12605,0,1675839746,13141.26119402999,51.925935450002726,53583.59222592001 2023-02-08,07:02:28.000,39,11075266,12965,0,1675839747,13141.22751248,51.932984580002085,53583.65511 2023-02-08,07:02:29.000,39,11075280,12565,0,1675839748,13141.20730355,51.96823022999888,53583.599213040005 2023-02-08,07:02:30.000,39,11075325,12645,0,1675839749,13141.20056723999,51.99642675000359,53583.63414864 2023-02-08,07:02:31.000,39,11075398,12485,0,1675839750,13141.16014937999,52.02462327000103,53583.648122880004 2023-02-08,07:02:32.000,39,11075336,12725,0,1675839751,13141.24098509999,52.00347588000295,53583.70401984 2023-02-08,07:02:33.000,39,11075333,12925,0,1675839752,13141.24098509999,51.99642675000359,53583.7249812 2023-02-08,07:02:34.000,39,11075354,12765,0,1675839753,13141.18035830999,51.99642675000359,53583.648122880004 2023-02-08,07:02:35.000,39,11075333,12965,0,1675839754,13141.14667676,52.03872152999975,53583.69004560001 2023-02-08,07:02:36.000,39,11075323,12645,0,1675839755,13141.14667676,52.01757414000167,53583.66209712001 2023-02-08,07:02:37.000,39,11075319,12605,0,1675839756,13141.16688569,52.04577065999911,53583.66209712001 2023-02-08,07:02:38.000,39,11075328,12885,0,1675839757,13141.133204139995,52.052819789998466,53583.63414864 2023-02-08,07:02:39.000,39,11075323,12925,0,1675839758,13141.18709462,52.07396718000382,53583.71100696001 2023-02-08,07:02:40.000,39,11075309,12605,0,1675839759,13141.20056723999,52.01757414000167,53583.717994080005 2023-02-08,07:02:41.000,39,11075335,12765,0,1675839760,13141.214039859995,52.02462327000103,53583.80183952 2023-02-08,07:02:42.000,39,11075327,12965,0,1675839761,13141.24098509999,52.02462327000103,53583.80882664001 2023-02-08,07:02:43.000,39,11075315,12645,0,1675839762,13141.214039859995,52.059868919997825,53583.75292968 2023-02-08,07:02:44.000,39,11075317,12765,0,1675839763,13141.16688569,52.102163700001256,53583.70401984 2023-02-08,07:02:45.000,39,11075330,12725,0,1675839764,13141.214039859995,52.08101631000318,53583.74594256 2023-02-08,07:02:46.000,39,11075318,12565,0,1675839765,13141.18709462,52.109212830000615,53583.74594256 2023-02-08,07:02:47.000,39,11075334,12685,0,1675839766,13141.24098509999,52.12331108999933,53583.85074936 2023-02-08,07:02:48.000,39,11075335,12725,0,1675839767,13141.26793034,52.158556740003405,53583.82978800001 2023-02-08,07:02:49.000,39,11075330,12725,0,1675839768,13141.26119402999,52.12331108999933,53583.815813760004 2023-02-08,07:02:50.000,39,11075304,12565,0,1675839769,13141.274666649995,52.14445848000469,53583.80183952 2023-02-08,07:02:51.000,39,11075315,12605,0,1675839770,13141.22077616999,52.14445848000469,53583.8647236 2023-02-08,07:02:52.000,39,11075307,12965,0,1675839771,13141.214039859995,52.116261959999974,53583.87171072 2023-02-08,07:02:53.000,39,11075352,12485,0,1675839772,13141.16688569,52.116261959999974,53583.85074936 2023-02-08,07:02:54.000,39,11075298,12885,0,1675839773,13141.153413069995,52.12331108999933,53583.815813760004 2023-02-08,07:02:55.000,39,11075339,12725,0,1675839774,13141.09952258999,52.13036021999869,53583.85074936 2023-02-08,07:02:56.000,39,11075314,12645,0,1675839775,13141.153413069995,52.109212830000615,53583.92062056 2023-02-08,07:02:57.000,39,11075299,12725,0,1675839776,13141.14667676,52.13036021999869,53583.96254328 2023-02-08,07:02:58.000,39,11075333,12685,0,1675839777,13141.12646783,52.08806544000254,53584.01145312 2023-02-08,07:02:59.000,39,11075333,12645,0,1675839778,13141.1062589,52.102163700001256,53583.983504640004 2023-02-08,07:03:00.000,39,11075331,12725,0,1675839779,13141.092786279994,52.109212830000615,53583.94856904001 2023-02-08,07:03:01.000,39,11075374,12805,0,1675839780,13141.07931365999,52.109212830000615,53583.91363344 2023-02-08,07:03:02.000,39,11075307,12765,0,1675839781,13141.09952258999,52.109212830000615,53584.004466000006 2023-02-08,07:03:03.000,39,11075326,12805,0,1675839782,13141.04563211,52.13036021999869,53583.934594800005 2023-02-08,07:03:04.000,39,11075300,12845,0,1675839783,13141.11973151999,52.12331108999933,53583.99747888001 2023-02-08,07:03:05.000,39,11075332,12845,0,1675839784,13141.112995209995,52.109212830000615,53584.06735008 2023-02-08,07:03:06.000,39,11075352,13005,0,1675839785,13141.112995209995,52.12331108999933,53584.0394016 2023-02-08,07:03:07.000,39,11075338,12725,0,1675839786,13141.1062589,52.158556740003405,53584.04638872001 2023-02-08,07:03:08.000,39,11075328,12885,0,1675839787,13141.032159489994,52.165605870002764,53584.04638872001 2023-02-08,07:03:09.000,39,11075350,12805,0,1675839788,13140.991741629994,52.18675326000084,53584.0394016 2023-02-08,07:03:10.000,39,11075284,12565,0,1675839789,13140.937851149989,52.22199891000491,53584.08831144 2023-02-08,07:03:11.000,39,11075351,12965,0,1675839790,13141.032159489994,52.20085151999956,53584.102285680005 2023-02-08,07:03:12.000,39,11075316,12725,0,1675839791,13141.01868686999,52.25019543000235,53584.11625992001 2023-02-08,07:03:13.000,39,11075346,12565,0,1675839792,13140.958060079989,52.25019543000235,53584.172156880006 2023-02-08,07:03:14.000,39,11075343,12645,0,1675839793,13140.944587459999,52.25724456000171,53584.151195520004 2023-02-08,07:03:15.000,39,11075291,12725,0,1675839794,13140.870488049994,52.27134282000043,53584.09529856001 2023-02-08,07:03:16.000,39,11075295,12805,0,1675839795,13140.843542809998,52.3065884700045,53584.08831144 2023-02-08,07:03:17.000,39,11075277,12725,0,1675839796,13140.776179709988,52.27134282000043,53584.04638872001 2023-02-08,07:03:18.000,39,11075308,12805,0,1675839797,13140.897433289989,52.26429369000107,53584.16516976001 2023-02-08,07:03:19.000,39,11075281,12965,0,1675839798,13140.904169599999,52.24314630000299,53584.172156880006 2023-02-08,07:03:20.000,39,11075319,12645,0,1675839799,13140.857015429989,52.25724456000171,53584.221066720005 2023-02-08,07:03:21.000,39,11075314,12725,0,1675839800,13140.897433289989,52.25724456000171,53584.20709248 2023-02-08,07:03:22.000,39,11075316,12485,0,1675839801,13140.796388639988,52.334784990001936,53584.15818264 2023-02-08,07:03:23.000,39,11075333,12725,0,1675839802,13140.816597569989,52.341834120001295,53584.20709248 2023-02-08,07:03:24.000,39,11075332,12725,0,1675839803,13140.735761849988,52.31363760000386,53584.179144 2023-02-08,07:03:25.000,39,11075301,12645,0,1675839804,13140.769443399993,52.327735860002576,53584.19311824001 2023-02-08,07:03:26.000,39,11075314,12885,0,1675839805,13140.762707089998,52.334784990001936,53584.25600232 2023-02-08,07:03:27.000,39,11075317,12805,0,1675839806,13140.755970779988,52.334784990001936,53584.23504096 2023-02-08,07:03:28.000,39,11075296,12765,0,1675839807,13140.762707089998,52.36298150999937,53584.27696368 2023-02-08,07:03:29.000,39,11075279,12605,0,1675839808,13140.735761849988,52.391178030004085,53584.24202808001 2023-02-08,07:03:30.000,39,11075295,12685,0,1675839809,13140.695343990003,52.398227160003444,53584.19311824001 2023-02-08,07:03:31.000,39,11075334,12765,0,1675839810,13140.708816609993,52.41937455000152,53584.221066720005 2023-02-08,07:03:32.000,39,11075309,12565,0,1675839811,13140.668398749993,52.4052762900028,53584.18613112 2023-02-08,07:03:33.000,39,11075321,12805,0,1675839812,13140.668398749993,52.41937455000152,53584.23504096 2023-02-08,07:03:34.000,39,11075369,12685,0,1675839813,13140.587563029992,52.43347281000024,53584.15818264 2023-02-08,07:03:35.000,39,11075341,12605,0,1675839814,13140.601035649997,52.44757106999896,53584.269976560005 2023-02-08,07:03:36.000,39,11075266,12445,0,1675839815,13140.567354099992,52.48986585000239,53584.16516976001 2023-02-08,07:03:37.000,39,11075279,12725,0,1675839816,13140.607771959993,52.518062369999825,53584.318886400004 2023-02-08,07:03:38.000,39,11075326,12645,0,1675839817,13140.634717200002,52.525111499999184,53584.28395080001 2023-02-08,07:03:39.000,39,11075291,12925,0,1675839818,13140.601035649997,52.567406280002615,53584.26298944001 2023-02-08,07:03:40.000,39,11075305,12805,0,1675839819,13140.567354099992,52.58150454000133,53584.29093792001 2023-02-08,07:03:41.000,39,11075301,12645,0,1675839820,13140.486518379992,52.560357150003256,53584.151195520004 2023-02-08,07:03:42.000,39,11075319,12685,0,1675839821,13140.506727309992,52.61675018999813,53584.28395080001 2023-02-08,07:03:43.000,39,11075342,12685,0,1675839822,13140.432627900002,52.61675018999813,53584.20010536 2023-02-08,07:03:44.000,39,11075313,12565,0,1675839823,13140.499990999997,52.65904497000156,53584.26298944001 2023-02-08,07:03:45.000,39,11075313,12565,0,1675839824,13140.439364209997,52.63789758000348,53584.31189928001 2023-02-08,07:03:46.000,39,11075308,12605,0,1675839825,13140.412418970001,52.6519958400022,53584.27696368 2023-02-08,07:03:47.000,39,11075326,12605,0,1675839826,13140.419155279997,52.694290619998355,53584.30491216 2023-02-08,07:03:48.000,39,11075298,12605,0,1675839827,13140.378737419996,52.701339749997715,53584.27696368 2023-02-08,07:03:49.000,39,11075401,12765,0,1675839828,13140.277692769996,52.743634530001145,53584.18613112 2023-02-08,07:03:50.000,39,11075345,12485,0,1675839829,13140.331583250001,52.694290619998355,53584.30491216 2023-02-08,07:03:51.000,39,11075350,12765,0,1675839830,13140.345055869991,52.70838888000435,53584.26298944001 2023-02-08,07:03:52.000,39,11075290,12405,0,1675839831,13140.345055869991,52.694290619998355,53584.33286064001 2023-02-08,07:03:53.000,39,11075343,12485,0,1675839832,13140.318110629996,52.750683660000504,53584.30491216 2023-02-08,07:03:54.000,39,11075323,12685,0,1675839833,13140.297901699996,52.750683660000504,53584.29792504 2023-02-08,07:03:55.000,39,11075349,12605,0,1675839834,13140.257483839996,52.792978440003935,53584.27696368 2023-02-08,07:03:56.000,39,11075319,12725,0,1675839835,13140.264220149991,52.743634530001145,53584.29093792001 2023-02-08,07:03:57.000,39,11075297,12445,0,1675839836,13140.21032967,52.77183104999858,53584.20010536 2023-02-08,07:03:58.000,39,11075324,12885,0,1675839837,13140.203593359991,52.72953627000243,53584.221066720005 2023-02-08,07:03:59.000,39,11075334,12805,0,1675839838,13140.25074753,52.77183104999858,53584.25600232 2023-02-08,07:04:00.000,39,11075269,12365,0,1675839839,13140.264220149991,52.76478191999922,53584.318886400004 2023-02-08,07:04:01.000,39,11075314,12765,0,1675839840,13140.21032967,52.77888017999794,53584.29093792001 2023-02-08,07:04:02.000,39,11075325,12685,0,1675839841,13140.217065979996,52.800027570003294,53584.26298944001 2023-02-08,07:04:03.000,39,11075341,12645,0,1675839842,13140.203593359991,52.83527322000009,53584.26298944001 2023-02-08,07:04:04.000,39,11075347,12965,0,1675839843,13140.156439189996,52.88461713000288,53584.20010536 2023-02-08,07:04:05.000,39,11075311,12605,0,1675839844,13140.14970288,52.90576452000096,53584.2490152 2023-02-08,07:04:06.000,39,11075291,12605,0,1675839845,13140.16991181,52.91281365000032,53584.25600232 2023-02-08,07:04:07.000,39,11075306,12685,0,1675839846,13140.176648119996,52.919862779999676,53584.27696368 2023-02-08,07:04:08.000,39,11075371,12725,0,1675839847,13140.06886716,52.94805930000439,53584.172156880006 2023-02-08,07:04:09.000,39,11075337,12765,0,1675839848,13140.136230259996,52.96215756000311,53584.269976560005 2023-02-08,07:04:10.000,39,11075324,12965,0,1675839849,13140.16317549999,52.95510843000375,53584.2490152 2023-02-08,07:04:11.000,39,11075285,12605,0,1675839850,13140.08233977999,52.969206690002466,53584.22805384 2023-02-08,07:04:12.000,39,11075345,12605,0,1675839851,13140.12275763999,52.969206690002466,53584.29093792001 2023-02-08,07:04:13.000,39,11075325,12685,0,1675839852,13140.116021329995,53.01150146999862,53584.269976560005 2023-02-08,07:04:14.000,39,11075342,12645,0,1675839853,13140.055394539995,53.00445233999926,53584.15818264 2023-02-08,07:04:15.000,39,11075330,12565,0,1675839854,13140.12275763999,53.032648860003974,53584.19311824001 2023-02-08,07:04:16.000,39,11075338,12725,0,1675839855,13140.16991181,53.01855059999798,53584.25600232 2023-02-08,07:04:17.000,39,11075288,12645,0,1675839856,13140.14296656999,53.032648860003974,53584.26298944001 2023-02-08,07:04:18.000,39,11075314,12485,0,1675839857,13140.136230259996,53.032648860003974,53584.29792504 2023-02-08,07:04:19.000,39,11075300,12885,0,1675839858,13140.14970288,53.08199276999949,53584.26298944001 2023-02-08,07:04:20.000,39,11075333,12965,0,1675839859,13140.08233977999,53.05379625000205,53584.221066720005 2023-02-08,07:04:21.000,39,11075341,12685,0,1675839860,13140.04192191999,53.032648860003974,53584.13023416 2023-02-08,07:04:22.000,39,11075322,12645,0,1675839861,13140.16317549999,53.08199276999949,53584.2490152 2023-02-08,07:04:23.000,39,11075323,12685,0,1675839862,13140.10928502,53.096091029998206,53584.18613112 2023-02-08,07:04:24.000,39,11075320,12765,0,1675839863,13140.10928502,53.08199276999949,53584.172156880006 2023-02-08,07:04:25.000,39,11075327,12805,0,1675839864,13140.203593359991,53.096091029998206,53584.269976560005 2023-02-08,07:04:26.000,39,11075326,12845,0,1675839865,13140.196857049996,53.04674712000269,53584.29792504 2023-02-08,07:04:27.000,39,11075299,12765,0,1675839866,13140.16317549999,53.06084538000141,53584.25600232 2023-02-08,07:04:28.000,39,11075321,12605,0,1675839867,13140.196857049996,53.06084538000141,53584.2490152 2023-02-08,07:04:29.000,39,11075289,12645,0,1675839868,13140.156439189996,53.096091029998206,53584.22805384 2023-02-08,07:04:30.000,39,11075313,12725,0,1675839869,13140.12949395,53.05379625000205,53584.21407960001 2023-02-08,07:04:31.000,39,11075294,12605,0,1675839870,13140.16317549999,53.00445233999926,53584.29093792001 2023-02-08,07:04:32.000,39,11075367,12565,0,1675839871,13140.16317549999,53.025599730004615,53584.318886400004 2023-02-08,07:04:33.000,39,11075293,12605,0,1675839872,13140.136230259996,53.01150146999862,53584.38177048001 2023-02-08,07:04:34.000,39,11075354,12685,0,1675839873,13140.12949395,53.025599730004615,53584.28395080001 2023-02-08,07:04:35.000,39,11075334,12765,0,1675839874,13140.116021329995,53.032648860003974,53584.31189928001 2023-02-08,07:04:36.000,39,11075278,12445,0,1675839875,13140.116021329995,53.032648860003974,53584.29093792001 2023-02-08,07:04:37.000,39,11075305,12725,0,1675839876,13140.08233977999,53.10314016000484,53584.30491216 2023-02-08,07:04:38.000,39,11075328,12605,0,1675839877,13139.994767749995,53.06084538000141,53584.23504096 2023-02-08,07:04:39.000,39,11075309,12725,0,1675839878,13139.98803144,53.08904189999885,53584.20010536 2023-02-08,07:04:40.000,39,11075336,12645,0,1675839879,13140.0284493,53.1101892900042,53584.29792504 2023-02-08,07:04:41.000,39,11075360,12605,0,1675839880,13140.075603469995,53.13133668000228,53584.318886400004 2023-02-08,07:04:42.000,39,11075310,12605,0,1675839881,13140.0284493,53.1101892900042,53584.25600232 2023-02-08,07:04:43.000,39,11075324,12925,0,1675839882,13139.96782251,53.159533199999714,53584.28395080001 2023-02-08,07:04:44.000,39,11075346,12565,0,1675839883,13139.873514169994,53.18068058999779,53584.15818264 2023-02-08,07:04:45.000,39,11075325,12965,0,1675839884,13139.90719572,53.194778850003786,53584.179144 2023-02-08,07:04:46.000,39,11075312,12685,0,1675839885,13139.86677786,53.18772972000443,53584.20709248 2023-02-08,07:04:47.000,39,11075301,12765,0,1675839886,13139.82636,53.201827980003145,53584.13722128 2023-02-08,07:04:48.000,39,11075308,12765,0,1675839887,13139.84656893,53.208877110002504,53584.221066720005 2023-02-08,07:04:49.000,39,11075319,12685,0,1675839888,13139.82636,53.21592624000186,53584.179144 2023-02-08,07:04:50.000,39,11075323,12525,0,1675839889,13139.792678449994,53.208877110002504,53584.172156880006 2023-02-08,07:04:51.000,39,11075348,12725,0,1675839890,13139.792678449994,53.18068058999779,53584.172156880006 2023-02-08,07:04:52.000,39,11075282,12605,0,1675839891,13139.77920582999,53.194778850003786,53584.16516976001 2023-02-08,07:04:53.000,39,11075311,12725,0,1675839892,13139.732051659994,53.18772972000443,53584.1092728 2023-02-08,07:04:54.000,39,11075341,12965,0,1675839893,13139.671424869994,53.17363145999843,53584.08132432 2023-02-08,07:04:55.000,39,11075329,12765,0,1675839894,13139.698370109989,53.194778850003786,53584.07433720001 2023-02-08,07:04:56.000,39,11075331,12445,0,1675839895,13139.785942139999,53.18068058999779,53584.16516976001 2023-02-08,07:04:57.000,39,11075294,12805,0,1675839896,13139.77920582999,53.18068058999779,53584.18613112 2023-02-08,07:04:58.000,39,11075312,12805,0,1675839897,13139.77920582999,53.13838581000164,53584.11625992001 2023-02-08,07:04:59.000,39,11075304,12925,0,1675839898,13139.711842729994,53.16658232999907,53583.95555616001 2023-02-08,07:05:00.000,39,11075321,12965,0,1675839899,13139.752260589994,53.096091029998206,53583.983504640004 2023-02-08,07:05:01.000,39,11075337,12565,0,1675839900,13139.792678449994,53.10314016000484,53584.03241448 2023-02-08,07:05:02.000,39,11075319,12885,0,1675839901,13139.792678449994,53.10314016000484,53584.03241448 2023-02-08,07:05:03.000,39,11075321,12725,0,1675839902,13139.752260589994,53.11723842000356,53584.02542736001 2023-02-08,07:05:04.000,39,11075327,12645,0,1675839903,13139.725315349999,53.13838581000164,53584.03241448 2023-02-08,07:05:05.000,39,11075327,12565,0,1675839904,13139.738787969989,53.07494364000013,53584.06036296 2023-02-08,07:05:06.000,39,11075324,12605,0,1675839905,13139.718579039989,53.08199276999949,53584.004466000006 2023-02-08,07:05:07.000,39,11075299,12805,0,1675839906,13139.705106419999,53.1101892900042,53583.95555616001 2023-02-08,07:05:08.000,39,11075323,12605,0,1675839907,13139.624270699998,53.12428755000292,53583.8647236 2023-02-08,07:05:09.000,39,11075293,12965,0,1675839908,13139.550171289993,53.18068058999779,53583.87869784001 2023-02-08,07:05:10.000,39,11075289,12725,0,1675839909,13139.644479629998,53.16658232999907,53583.934594800005 2023-02-08,07:05:11.000,39,11075296,12725,0,1675839910,13139.570380219993,53.18068058999779,53583.94856904001 2023-02-08,07:05:12.000,39,11075357,12685,0,1675839911,13139.482808189998,53.22297537000122,53583.85773648001 2023-02-08,07:05:13.000,39,11075277,12725,0,1675839912,13139.516489739988,53.25117188999866,53583.92760768001 2023-02-08,07:05:14.000,39,11075331,12845,0,1675839913,13139.455862950002,53.25117188999866,53583.8647236 2023-02-08,07:05:15.000,39,11075298,12805,0,1675839914,13139.395236160002,53.28641754000273,53583.82280088 2023-02-08,07:05:16.000,39,11075313,12725,0,1675839915,13139.422181399997,53.25117188999866,53583.85074936 2023-02-08,07:05:17.000,39,11075339,12765,0,1675839916,13139.428917709993,53.30051580000145,53583.90664632001 2023-02-08,07:05:18.000,39,11075315,12485,0,1675839917,13139.442390329998,53.31461406000017,53583.90664632001 2023-02-08,07:05:19.000,39,11075327,12525,0,1675839918,13139.401972469997,53.29346667000209,53583.85074936 2023-02-08,07:05:20.000,39,11075279,12925,0,1675839919,13139.401972469997,53.31461406000017,53583.80183952 2023-02-08,07:05:21.000,39,11075312,12485,0,1675839920,13139.462599259998,53.321663189999526,53583.8647236 2023-02-08,07:05:22.000,39,11075355,12805,0,1675839921,13139.482808189998,53.26527015000465,53583.80882664001 2023-02-08,07:05:23.000,39,11075305,12725,0,1675839922,13139.482808189998,53.28641754000273,53583.80882664001 2023-02-08,07:05:24.000,39,11075329,12565,0,1675839923,13139.455862950002,53.30756493000081,53583.73196832 2023-02-08,07:05:25.000,39,11075333,12605,0,1675839924,13139.489544499993,53.28641754000273,53583.7249812 2023-02-08,07:05:26.000,39,11075323,12645,0,1675839925,13139.509753429993,53.30051580000145,53583.71100696001 2023-02-08,07:05:27.000,39,11075311,12605,0,1675839926,13139.543434979998,53.29346667000209,53583.78087816001 2023-02-08,07:05:28.000,39,11075360,12605,0,1675839927,13139.476071880003,53.28641754000273,53583.71100696001 2023-02-08,07:05:29.000,39,11075296,12885,0,1675839928,13139.442390329998,53.27936841000337,53583.68305848 2023-02-08,07:05:30.000,39,11075400,12805,0,1675839929,13139.509753429993,53.23002450000058,53583.69004560001 2023-02-08,07:05:31.000,39,11075308,12605,0,1675839930,13139.482808189998,53.23002450000058,53583.648122880004 2023-02-08,07:05:32.000,39,11075375,12925,0,1675839931,13139.482808189998,53.21592624000186,53583.65511 2023-02-08,07:05:33.000,39,11075322,12605,0,1675839932,13139.496280810003,53.2441227599993,53583.69703272 2023-02-08,07:05:34.000,39,11075375,12605,0,1675839933,13139.503017119998,53.22297537000122,53583.64113576001 2023-02-08,07:05:35.000,39,11075305,12645,0,1675839934,13139.375027230002,53.23707362999994,53583.501393360006 2023-02-08,07:05:36.000,39,11075309,12605,0,1675839935,13139.482808189998,53.21592624000186,53583.59222592001 2023-02-08,07:05:37.000,39,11075336,12805,0,1675839936,13139.462599259998,53.2441227599993,53583.57825168 2023-02-08,07:05:38.000,39,11075349,12245,0,1675839937,13139.489544499993,53.23002450000058,53583.62716152 2023-02-08,07:05:39.000,39,11075315,12605,0,1675839938,13139.455862950002,53.2441227599993,53583.57825168 2023-02-08,07:05:40.000,39,11075317,12605,0,1675839939,13139.428917709993,53.25117188999866,53583.550303200005 2023-02-08,07:05:41.000,39,11075258,12405,0,1675839940,13139.354818300002,53.25822101999802,53583.43850928 2023-02-08,07:05:42.000,39,11075362,12725,0,1675839941,13139.415445090002,53.25117188999866,53583.53632896 2023-02-08,07:05:43.000,39,11075272,12885,0,1675839942,13139.415445090002,53.25822101999802,53583.48741912 2023-02-08,07:05:44.000,39,11075311,12885,0,1675839943,13139.428917709993,53.26527015000465,53583.47344488001 2023-02-08,07:05:45.000,39,11075278,12765,0,1675839944,13139.462599259998,53.25822101999802,53583.501393360006 2023-02-08,07:05:46.000,39,11075310,12645,0,1675839945,13139.415445090002,53.29346667000209,53583.452483520006 2023-02-08,07:05:47.000,39,11075258,12605,0,1675839946,13139.449126639993,53.30756493000081,53583.431522160005 2023-02-08,07:05:48.000,39,11075302,12965,0,1675839947,13139.415445090002,53.31461406000017,53583.333702480006 2023-02-08,07:05:49.000,39,11075292,12685,0,1675839948,13139.388499849993,53.321663189999526,53583.312741120004 2023-02-08,07:05:50.000,39,11075304,12605,0,1675839949,13139.455862950002,53.34985971000424,53583.36863808 2023-02-08,07:05:51.000,39,11075340,12685,0,1675839950,13139.482808189998,53.328712319998886,53583.36165096 2023-02-08,07:05:52.000,39,11075227,12925,0,1675839951,13139.442390329998,53.335761449998245,53583.38959944 2023-02-08,07:05:53.000,39,11075295,12645,0,1675839952,13139.496280810003,53.328712319998886,53583.4105608 2023-02-08,07:05:54.000,39,11075326,12445,0,1675839953,13139.455862950002,53.34985971000424,53583.3406896 2023-02-08,07:05:55.000,39,11075330,12805,0,1675839954,13139.428917709993,53.335761449998245,53583.263831280005 2023-02-08,07:05:56.000,39,11075339,12765,0,1675839955,13139.462599259998,53.34985971000424,53583.34767672 2023-02-08,07:05:57.000,39,11075334,12525,0,1675839956,13139.395236160002,53.31461406000017,53583.19396008 2023-02-08,07:05:58.000,39,11075355,12565,0,1675839957,13139.476071880003,53.335761449998245,53583.29177976 2023-02-08,07:05:59.000,39,11075305,12525,0,1675839958,13139.476071880003,53.321663189999526,53583.312741120004 2023-02-08,07:06:00.000,39,11075298,12805,0,1675839959,13139.469335569993,53.321663189999526,53583.2009472 2023-02-08,07:06:01.000,39,11075275,12605,0,1675839960,13139.449126639993,53.328712319998886,53583.19396008 2023-02-08,07:06:02.000,39,11075329,12845,0,1675839961,13139.509753429993,53.321663189999526,53583.333702480006 2023-02-08,07:06:03.000,39,11075337,12565,0,1675839962,13139.489544499993,53.28641754000273,53583.2009472 2023-02-08,07:06:04.000,39,11075341,12685,0,1675839963,13139.455862950002,53.34281058000488,53583.12408888 2023-02-08,07:06:05.000,39,11075299,12885,0,1675839964,13139.476071880003,53.30756493000081,53583.15902448001 2023-02-08,07:06:06.000,39,11075302,12565,0,1675839965,13139.509753429993,53.34985971000424,53583.18697296001 2023-02-08,07:06:07.000,39,11075306,12645,0,1675839966,13139.523226049998,53.321663189999526,53583.15902448001 2023-02-08,07:06:08.000,39,11075288,12565,0,1675839967,13139.476071880003,53.371007100002316,53583.12408888 2023-02-08,07:06:09.000,39,11075298,12805,0,1675839968,13139.503017119998,53.392154490000394,53583.131076 2023-02-08,07:06:10.000,39,11075312,12885,0,1675839969,13139.503017119998,53.434449270003824,53583.19396008 2023-02-08,07:06:11.000,39,11075346,12805,0,1675839970,13139.496280810003,53.371007100002316,53583.15902448001 2023-02-08,07:06:12.000,39,11075277,12565,0,1675839971,13139.462599259998,53.392154490000394,53583.11011464001 2023-02-08,07:06:13.000,39,11075325,12645,0,1675839972,13139.442390329998,53.40625274999911,53583.0612048 2023-02-08,07:06:14.000,39,11075326,12885,0,1675839973,13139.435654020002,53.41330187999847,53583.047230560005 2023-02-08,07:06:15.000,39,11075318,12525,0,1675839974,13139.455862950002,53.42035100999783,53583.06819192001 2023-02-08,07:06:16.000,39,11075349,12805,0,1675839975,13139.509753429993,53.44854753000254,53583.15902448001 2023-02-08,07:06:17.000,39,11075331,12685,0,1675839976,13139.563643909998,53.44854753000254,53583.12408888 2023-02-08,07:06:18.000,39,11075331,12645,0,1675839977,13139.476071880003,53.47674404999998,53583.07517904 2023-02-08,07:06:19.000,39,11075328,12685,0,1675839978,13139.469335569993,53.4555966600019,53583.04024344001 2023-02-08,07:06:20.000,39,11075303,12445,0,1675839979,13139.476071880003,53.46264579000126,53583.0612048 2023-02-08,07:06:21.000,39,11075292,12445,0,1675839980,13139.536698669988,53.44854753000254,53583.047230560005 2023-02-08,07:06:22.000,39,11075333,12885,0,1675839981,13139.489544499993,53.46264579000126,53583.00530784 2023-02-08,07:06:23.000,39,11075373,12525,0,1675839982,13139.489544499993,53.48379317999934,53582.98434648 2023-02-08,07:06:24.000,39,11075350,12845,0,1675839983,13139.529962359993,53.49789143999806,53582.956398 2023-02-08,07:06:25.000,39,11075311,12605,0,1675839984,13139.583852839998,53.49789143999806,53583.0612048 2023-02-08,07:06:26.000,39,11075326,12925,0,1675839985,13139.570380219993,53.4908423099987,53583.00530784 2023-02-08,07:06:27.000,39,11075311,12765,0,1675839986,13139.637743319989,53.50494057000469,53582.977359360004 2023-02-08,07:06:28.000,39,11075318,12885,0,1675839987,13139.590589149993,53.4908423099987,53582.86556544 2023-02-08,07:06:29.000,39,11075313,12725,0,1675839988,13139.617534389989,53.4908423099987,53582.91447528 2023-02-08,07:06:30.000,39,11075327,12805,0,1675839989,13139.604061769998,53.47674404999998,53582.90748816 2023-02-08,07:06:31.000,39,11075322,12765,0,1675839990,13139.664688559998,53.48379317999934,53582.956398 2023-02-08,07:06:32.000,39,11075293,12605,0,1675839991,13139.738787969989,53.47674404999998,53582.956398 2023-02-08,07:06:33.000,39,11075343,12445,0,1675839992,13139.745524279999,53.50494057000469,53582.98434648 2023-02-08,07:06:34.000,39,11075333,12845,0,1675839993,13139.725315349999,53.52608796000277,53582.949410880006 2023-02-08,07:06:35.000,39,11075315,12805,0,1675839994,13139.738787969989,53.4908423099987,53582.956398 2023-02-08,07:06:36.000,39,11075322,12965,0,1675839995,13139.77920582999,53.52608796000277,53582.977359360004 2023-02-08,07:06:37.000,39,11075332,12525,0,1675839996,13139.772469519994,53.51903883000341,53582.97037224001 2023-02-08,07:06:38.000,39,11075324,12605,0,1675839997,13139.745524279999,53.54018622000149,53582.949410880006 2023-02-08,07:06:39.000,39,11075331,12685,0,1675839998,13139.772469519994,53.554284480000206,53582.92146240001 2023-02-08,07:06:40.000,39,11075323,12765,0,1675839999,13139.792678449994,53.57543186999828,53583.00530784 2023-02-08,07:06:41.000,39,11075309,12725,0,1675840000,13139.82636,53.617726650001714,53582.99133360001 2023-02-08,07:06:42.000,39,11075334,12765,0,1675840001,13139.84656893,53.58953013000428,53582.98434648 2023-02-08,07:06:43.000,39,11075280,12845,0,1675840002,13139.86677786,53.617726650001714,53582.949410880006 2023-02-08,07:06:44.000,39,11075332,12605,0,1675840003,13139.79941475999,53.62477578000107,53582.928449520005 2023-02-08,07:06:45.000,39,11075295,12805,0,1675840004,13139.75899689999,53.667070560004504,53582.90050104001 2023-02-08,07:06:46.000,39,11075356,12485,0,1675840005,13139.718579039989,53.70936534000066,53582.949410880006 2023-02-08,07:06:47.000,39,11075287,12605,0,1675840006,13139.75899689999,53.70936534000066,53582.998320720006 2023-02-08,07:06:48.000,39,11075254,12605,0,1675840007,13139.84656893,53.7023162100013,53583.08216616 2023-02-08,07:06:49.000,39,11075313,12725,0,1675840008,13139.893723099995,53.737561859998095,53583.08216616 2023-02-08,07:06:50.000,39,11075318,12805,0,1675840009,13139.86677786,53.68821795000258,53582.90050104001 2023-02-08,07:06:51.000,39,11075330,12965,0,1675840010,13139.88025047999,53.737561859998095,53582.94242376001 2023-02-08,07:06:52.000,39,11075309,12605,0,1675840011,13139.86004154999,53.737561859998095,53582.956398 2023-02-08,07:06:53.000,39,11075315,12485,0,1675840012,13139.94761358,53.72346359999938,53582.977359360004 2023-02-08,07:06:54.000,39,11075316,12565,0,1675840013,13139.92740465,53.737561859998095,53582.90050104001 2023-02-08,07:06:55.000,39,11075275,12565,0,1675840014,13139.92740465,53.77280751000217,53582.928449520005 2023-02-08,07:06:56.000,39,11075290,12885,0,1675840015,13139.90719572,53.786905770000885,53582.93543664 2023-02-08,07:06:57.000,39,11075287,12805,0,1675840016,13139.98803144,53.75870925000345,53582.98434648 2023-02-08,07:06:58.000,39,11075361,12765,0,1675840017,13139.98803144,53.786905770000885,53582.977359360004 2023-02-08,07:06:59.000,39,11075335,12885,0,1675840018,13139.96108619999,53.81510228999832,53582.96338512 2023-02-08,07:07:00.000,39,11075351,12925,0,1675840019,13139.94761358,53.74461099000473,53582.99133360001 2023-02-08,07:07:01.000,39,11075334,12605,0,1675840020,13139.94087726999,53.80805315999896,53582.90050104001 2023-02-08,07:07:02.000,39,11075288,12565,0,1675840021,13139.96108619999,53.81510228999832,53582.99133360001 2023-02-08,07:07:03.000,39,11075354,12485,0,1675840022,13139.934140959995,53.85034794000239,53582.93543664 2023-02-08,07:07:04.000,39,11075286,12885,0,1675840023,13139.994767749995,53.843298810003034,53582.99133360001 2023-02-08,07:07:05.000,39,11075316,12765,0,1675840024,13140.04865823,53.86444620000111,53582.99133360001 2023-02-08,07:07:06.000,39,11075342,12725,0,1675840025,13140.06213084999,53.843298810003034,53583.00530784 2023-02-08,07:07:07.000,39,11075348,12725,0,1675840026,13140.00150405999,53.87854445999983,53582.949410880006 2023-02-08,07:07:08.000,39,11075265,12805,0,1675840027,13139.94087726999,53.87149533000047,53582.87255256001 2023-02-08,07:07:09.000,39,11075309,12685,0,1675840028,13139.893723099995,53.90674098000454,53582.879539680005 2023-02-08,07:07:10.000,39,11075295,12805,0,1675840029,13139.954349889995,53.89969184999791,53582.977359360004 2023-02-08,07:07:11.000,39,11075316,12605,0,1675840030,13139.94761358,53.92083924000326,53582.87255256001 2023-02-08,07:07:12.000,39,11075334,12925,0,1675840031,13140.02171298999,53.92788837000262,53582.92146240001 2023-02-08,07:07:13.000,39,11075351,12525,0,1675840032,13140.02171298999,53.9490357600007,53582.93543664 2023-02-08,07:07:14.000,39,11075333,12805,0,1675840033,13139.98803144,53.9490357600007,53582.87255256001 2023-02-08,07:07:15.000,39,11075309,12605,0,1675840034,13140.00150405999,53.970183149998775,53582.879539680005 2023-02-08,07:07:16.000,39,11075356,12685,0,1675840035,13140.06886716,53.970183149998775,53582.928449520005 2023-02-08,07:07:17.000,39,11075338,12525,0,1675840036,13140.095812399995,53.95608489000006,53582.90748816 2023-02-08,07:07:18.000,39,11075367,12525,0,1675840037,13140.14970288,53.977232279998134,53582.928449520005 2023-02-08,07:07:19.000,39,11075343,12565,0,1675840038,13140.08233977999,54.005428800002846,53582.879539680005 2023-02-08,07:07:20.000,39,11075338,12645,0,1675840039,13140.095812399995,54.047723579999,53582.91447528 2023-02-08,07:07:21.000,39,11075289,12685,0,1675840040,13140.14296656999,54.026576190000924,53582.949410880006 2023-02-08,07:07:22.000,39,11075335,12765,0,1675840041,13140.217065979996,54.03362532000028,53582.928449520005 2023-02-08,07:07:23.000,39,11075321,12765,0,1675840042,13140.14970288,54.09001836000243,53582.8865268 2023-02-08,07:07:24.000,39,11075302,12645,0,1675840043,13140.12949395,54.09706749000179,53582.80268136001 2023-02-08,07:07:25.000,39,11075345,12925,0,1675840044,13140.136230259996,54.11821487999987,53582.84460408 2023-02-08,07:07:26.000,39,11075360,12805,0,1675840045,13140.217065979996,54.14641140000458,53582.87255256001 2023-02-08,07:07:27.000,39,11075315,12805,0,1675840046,13140.18338442999,54.139362269997946,53582.879539680005 2023-02-08,07:07:28.000,39,11075358,12525,0,1675840047,13140.19012074,54.16755879000266,53582.86556544 2023-02-08,07:07:29.000,39,11075363,12645,0,1675840048,13140.203593359991,54.195755310000095,53582.89351392 2023-02-08,07:07:30.000,39,11075322,12605,0,1675840049,13140.223802289991,54.18165705000138,53582.85857832 2023-02-08,07:07:31.000,39,11075333,12565,0,1675840050,13140.25074753,54.195755310000095,53582.879539680005 2023-02-08,07:07:32.000,39,11075315,12885,0,1675840051,13140.291165390001,54.21690269999817,53582.8865268 2023-02-08,07:07:33.000,39,11075332,12805,0,1675840052,13140.331583250001,54.238050090003526,53582.90748816 2023-02-08,07:07:34.000,39,11075329,12765,0,1675840053,13140.291165390001,54.245099220002885,53582.79569424 2023-02-08,07:07:35.000,39,11075328,12765,0,1675840054,13140.372001110001,54.22395183000481,53582.85159120001 2023-02-08,07:07:36.000,39,11075307,12645,0,1675840055,13140.378737419996,54.22395183000481,53582.8166556 2023-02-08,07:07:37.000,39,11075321,12405,0,1675840056,13140.452836830002,54.20985356999881,53582.92146240001 2023-02-08,07:07:38.000,39,11075360,12565,0,1675840057,13140.493254690002,54.20985356999881,53582.85159120001 2023-02-08,07:07:39.000,39,11075314,12765,0,1675840058,13140.466309449992,54.195755310000095,53582.879539680005 2023-02-08,07:07:40.000,39,11075320,12565,0,1675840059,13140.506727309992,54.195755310000095,53582.85159120001 2023-02-08,07:07:41.000,39,11075272,12725,0,1675840060,13140.479782069997,54.20985356999881,53582.84460408 2023-02-08,07:07:42.000,39,11075295,12525,0,1675840061,13140.526936239992,54.18165705000138,53582.8865268 2023-02-08,07:07:43.000,39,11075270,12765,0,1675840062,13140.499990999997,54.18165705000138,53582.75377152001 2023-02-08,07:07:44.000,39,11075326,12925,0,1675840063,13140.567354099992,54.15346053000394,53582.83761696 2023-02-08,07:07:45.000,39,11075343,12685,0,1675840064,13140.587563029992,54.15346053000394,53582.90050104001 2023-02-08,07:07:46.000,39,11075336,12725,0,1675840065,13140.634717200002,54.12526400999923,53582.85857832 2023-02-08,07:07:47.000,39,11075341,12685,0,1675840066,13140.621244579997,54.11821487999987,53582.89351392 2023-02-08,07:07:48.000,39,11075314,12765,0,1675840067,13140.607771959993,54.11116575000051,53582.85857832 2023-02-08,07:07:49.000,39,11075301,12925,0,1675840068,13140.580826719997,54.12526400999923,53582.80268136001 2023-02-08,07:07:50.000,39,11075318,12565,0,1675840069,13140.553881480002,54.09706749000179,53582.8166556 2023-02-08,07:07:51.000,39,11075334,12565,0,1675840070,13140.580826719997,54.10411662000115,53582.86556544 2023-02-08,07:07:52.000,39,11075335,12805,0,1675840071,13140.574090410002,54.09706749000179,53582.82364272001 2023-02-08,07:07:53.000,39,11075335,12685,0,1675840072,13140.540408859997,54.11116575000051,53582.830629840006 2023-02-08,07:07:54.000,39,11075376,12765,0,1675840073,13140.452836830002,54.11116575000051,53582.760758640004 2023-02-08,07:07:55.000,39,11075352,12845,0,1675840074,13140.473045760002,54.1605096600033,53582.781720000006 2023-02-08,07:07:56.000,39,11075342,12965,0,1675840075,13140.486518379992,54.139362269997946,53582.80268136001 2023-02-08,07:07:57.000,39,11075327,12605,0,1675840076,13140.439364209997,54.13231313999859,53582.7467844 2023-02-08,07:07:58.000,39,11075336,12845,0,1675840077,13140.486518379992,54.139362269997946,53582.75377152001 2023-02-08,07:07:59.000,39,11075332,12645,0,1675840078,13140.412418970001,54.11821487999987,53582.711848800005 2023-02-08,07:08:00.000,39,11075356,12765,0,1675840079,13140.459573139997,54.11821487999987,53582.73281016001 2023-02-08,07:08:01.000,39,11075303,12645,0,1675840080,13140.493254690002,54.06182183999772,53582.78870712 2023-02-08,07:08:02.000,39,11075370,12845,0,1675840081,13140.486518379992,54.068870970004355,53582.77473288001 2023-02-08,07:08:03.000,39,11075313,12645,0,1675840082,13140.446100519992,54.05477270999836,53582.66992608 2023-02-08,07:08:04.000,39,11075314,12645,0,1675840083,13140.452836830002,54.05477270999836,53582.68390032001 2023-02-08,07:08:05.000,39,11075341,12845,0,1675840084,13140.513463620002,54.08296923000307,53582.65595184001 2023-02-08,07:08:06.000,39,11075332,12685,0,1675840085,13140.506727309992,54.03362532000028,53582.72582304 2023-02-08,07:08:07.000,39,11075308,12565,0,1675840086,13140.553881480002,54.047723579999,53582.70486168001 2023-02-08,07:08:08.000,39,11075303,12605,0,1675840087,13140.499990999997,54.068870970004355,53582.66992608 2023-02-08,07:08:09.000,39,11075325,12845,0,1675840088,13140.493254690002,54.047723579999,53582.63499048001 2023-02-08,07:08:10.000,39,11075307,12765,0,1675840089,13140.446100519992,54.05477270999836,53582.60005488 2023-02-08,07:08:11.000,39,11075308,12525,0,1675840090,13140.446100519992,54.06182183999772,53582.62101624 2023-02-08,07:08:12.000,39,11075338,12605,0,1675840091,13140.385473729992,54.068870970004355,53582.60005488 2023-02-08,07:08:13.000,39,11075325,12685,0,1675840092,13140.405682659992,54.075920100003714,53582.60704200001 2023-02-08,07:08:14.000,39,11075358,12845,0,1675840093,13140.365264799992,54.04067444999964,53582.56511928001 2023-02-08,07:08:15.000,39,11075331,12805,0,1675840094,13140.372001110001,54.075920100003714,53582.55813216 2023-02-08,07:08:16.000,39,11075308,12685,0,1675840095,13140.378737419996,54.05477270999836,53582.48826096001 2023-02-08,07:08:17.000,39,11075319,12765,0,1675840096,13140.425891589992,54.06182183999772,53582.55114504 2023-02-08,07:08:18.000,39,11075368,12685,0,1675840097,13140.493254690002,54.03362532000028,53582.53717080001 2023-02-08,07:08:19.000,39,11075361,12685,0,1675840098,13140.446100519992,54.04067444999964,53582.53717080001 2023-02-08,07:08:20.000,39,11075317,12565,0,1675840099,13140.392210040001,54.012477930002206,53582.474286720004 2023-02-08,07:08:21.000,39,11075352,12445,0,1675840100,13140.405682659992,54.068870970004355,53582.40441552 2023-02-08,07:08:22.000,39,11075321,12725,0,1675840101,13140.473045760002,54.047723579999,53582.48826096001 2023-02-08,07:08:23.000,39,11075332,12605,0,1675840102,13140.459573139997,54.05477270999836,53582.432364 2023-02-08,07:08:24.000,39,11075293,12805,0,1675840103,13140.520199929997,54.047723579999,53582.48826096001 2023-02-08,07:08:25.000,39,11075308,12525,0,1675840104,13140.493254690002,54.05477270999836,53582.43935112001 2023-02-08,07:08:26.000,39,11075347,12605,0,1675840105,13140.520199929997,54.03362532000028,53582.41838976001 2023-02-08,07:08:27.000,39,11075331,12565,0,1675840106,13140.412418970001,54.068870970004355,53582.31358296 2023-02-08,07:08:28.000,39,11075301,12605,0,1675840107,13140.452836830002,54.012477930002206,53582.36947992001 2023-02-08,07:08:29.000,39,11075298,12885,0,1675840108,13140.419155279997,54.005428800002846,53582.35550568 2023-02-08,07:08:30.000,39,11075294,12645,0,1675840109,13140.365264799992,54.06182183999772,53582.28563448 2023-02-08,07:08:31.000,39,11075309,12645,0,1675840110,13140.27095646,54.06182183999772,53582.26467312 2023-02-08,07:08:32.000,39,11075332,12965,0,1675840111,13140.365264799992,54.04067444999964,53582.32057008001 2023-02-08,07:08:33.000,39,11075334,12565,0,1675840112,13140.324846939991,54.05477270999836,53582.278647360006 2023-02-08,07:08:34.000,39,11075345,12645,0,1675840113,13140.217065979996,54.12526400999923,53582.159866320006 2023-02-08,07:08:35.000,39,11075333,12725,0,1675840114,13140.21032967,54.10411662000115,53582.159866320006 2023-02-08,07:08:36.000,39,11075318,12805,0,1675840115,13140.19012074,54.10411662000115,53582.13191784001 2023-02-08,07:08:37.000,39,11075265,12725,0,1675840116,13140.16317549999,54.10411662000115,53582.13191784001 2023-02-08,07:08:38.000,39,11075319,12365,0,1675840117,13140.14296656999,54.13231313999859,53582.07602088 2023-02-08,07:08:39.000,39,11075306,12805,0,1675840118,13140.12949395,54.12526400999923,53582.10396936001 2023-02-08,07:08:40.000,39,11075337,12605,0,1675840119,13140.12949395,54.11821487999987,53582.041085280005 2023-02-08,07:08:41.000,39,11075304,12565,0,1675840120,13140.196857049996,54.10411662000115,53582.089995120004 2023-02-08,07:08:42.000,39,11075311,12605,0,1675840121,13140.19012074,54.14641140000458,53581.992175440006 2023-02-08,07:08:43.000,39,11075310,12605,0,1675840122,13140.18338442999,54.11116575000051,53581.99916256 2023-02-08,07:08:44.000,39,11075278,12725,0,1675840123,13140.14970288,54.12526400999923,53581.91531712001 2023-02-08,07:08:45.000,39,11075311,12605,0,1675840124,13140.19012074,54.11116575000051,53581.90833 2023-02-08,07:08:46.000,39,11075332,12965,0,1675840125,13140.27095646,54.10411662000115,53581.943265600006 2023-02-08,07:08:47.000,39,11075360,12685,0,1675840126,13140.223802289991,54.09001836000243,53581.88736864 2023-02-08,07:08:48.000,39,11075332,12685,0,1675840127,13140.324846939991,54.06182183999772,53581.91531712001 2023-02-08,07:08:49.000,39,11075337,12525,0,1675840128,13140.318110629996,54.05477270999836,53581.86640728001 2023-02-08,07:08:50.000,39,11075317,12645,0,1675840129,13140.392210040001,54.068870970004355,53581.89435576001 2023-02-08,07:08:51.000,39,11075323,12725,0,1675840130,13140.385473729992,54.068870970004355,53581.89435576001 2023-02-08,07:08:52.000,39,11075333,12805,0,1675840131,13140.372001110001,54.068870970004355,53581.86640728001 2023-02-08,07:08:53.000,39,11075338,12805,0,1675840132,13140.378737419996,54.10411662000115,53581.88038152 2023-02-08,07:08:54.000,39,11075316,12685,0,1675840133,13140.324846939991,54.09001836000243,53581.803523200004 2023-02-08,07:08:55.000,39,11075303,12605,0,1675840134,13140.311374320001,54.068870970004355,53581.754613360004 2023-02-08,07:08:56.000,39,11075302,12765,0,1675840135,13140.318110629996,54.08296923000307,53581.76858760001 2023-02-08,07:08:57.000,39,11075402,12605,0,1675840136,13140.351792180001,54.08296923000307,53581.79653608001 2023-02-08,07:08:58.000,39,11075322,12765,0,1675840137,13140.372001110001,54.11116575000051,53581.803523200004 2023-02-08,07:08:59.000,39,11075325,12645,0,1675840138,13140.331583250001,54.11821487999987,53581.71967776 2023-02-08,07:09:00.000,39,11075345,12725,0,1675840139,13140.284429079991,54.12526400999923,53581.74762624001 2023-02-08,07:09:01.000,39,11075294,12605,0,1675840140,13140.217065979996,54.09706749000179,53581.6637808 2023-02-08,07:09:02.000,39,11075354,12765,0,1675840141,13140.25074753,54.12526400999923,53581.74063912 2023-02-08,07:09:03.000,39,11075310,12725,0,1675840142,13140.16317549999,54.16755879000266,53581.64281944 2023-02-08,07:09:04.000,39,11075281,12765,0,1675840143,13140.16317549999,54.13231313999859,53581.61487096 2023-02-08,07:09:05.000,39,11075293,12725,0,1675840144,13140.196857049996,54.139362269997946,53581.71269064 2023-02-08,07:09:06.000,39,11075308,12685,0,1675840145,13140.203593359991,54.139362269997946,53581.635832320004 2023-02-08,07:09:07.000,39,11075302,12525,0,1675840146,13140.16317549999,54.14641140000458,53581.5939096 2023-02-08,07:09:08.000,39,11075323,12565,0,1675840147,13140.055394539995,54.139362269997946,53581.51006416001 2023-02-08,07:09:09.000,39,11075323,12885,0,1675840148,13140.075603469995,54.139362269997946,53581.56596112 2023-02-08,07:09:10.000,39,11075288,12605,0,1675840149,13140.095812399995,54.14641140000458,53581.57294824 2023-02-08,07:09:11.000,39,11075311,12725,0,1675840150,13140.08233977999,54.12526400999923,53581.51006416001 2023-02-08,07:09:12.000,39,11075334,12525,0,1675840151,13140.136230259996,54.11116575000051,53581.49608992 2023-02-08,07:09:13.000,39,11075331,12645,0,1675840152,13140.16317549999,54.13231313999859,53581.55198688 2023-02-08,07:09:14.000,39,11075319,12685,0,1675840153,13140.136230259996,54.11821487999987,53581.48211568001 2023-02-08,07:09:15.000,39,11075269,12445,0,1675840154,13140.08233977999,54.139362269997946,53581.39128312001 2023-02-08,07:09:16.000,39,11075331,12605,0,1675840155,13140.176648119996,54.139362269997946,53581.46115432001 2023-02-08,07:09:17.000,39,11075329,12645,0,1675840156,13140.21032967,54.13231313999859,53581.47512856 2023-02-08,07:09:18.000,39,11075323,12725,0,1675840157,13140.196857049996,54.14641140000458,53581.32839904 2023-02-08,07:09:19.000,39,11075324,12605,0,1675840158,13140.176648119996,54.13231313999859,53581.37730888 2023-02-08,07:09:20.000,39,11075324,12765,0,1675840159,13140.217065979996,54.15346053000394,53581.28647632 2023-02-08,07:09:21.000,39,11075336,12445,0,1675840160,13140.291165390001,54.1605096600033,53581.39827024 2023-02-08,07:09:22.000,39,11075307,12645,0,1675840161,13140.223802289991,54.16755879000266,53581.33538616 2023-02-08,07:09:23.000,39,11075306,12725,0,1675840162,13140.176648119996,54.22395183000481,53581.30743768 2023-02-08,07:09:24.000,39,11075348,12805,0,1675840163,13140.14970288,54.188706180000736,53581.29346344001 2023-02-08,07:09:25.000,39,11075280,12445,0,1675840164,13140.06886716,54.23100096000417,53581.21660512 2023-02-08,07:09:26.000,39,11075319,12565,0,1675840165,13140.116021329995,54.202804439999454,53581.21660512 2023-02-08,07:09:27.000,39,11075316,12765,0,1675840166,13140.14296656999,54.202804439999454,53581.24455360001 2023-02-08,07:09:28.000,39,11075349,12565,0,1675840167,13140.136230259996,54.202804439999454,53581.22359224001 2023-02-08,07:09:29.000,39,11075277,12525,0,1675840168,13140.16991181,54.238050090003526,53581.21660512 2023-02-08,07:09:30.000,39,11075342,12685,0,1675840169,13140.12275763999,54.26624661000096,53581.22359224001 2023-02-08,07:09:31.000,39,11075329,12805,0,1675840170,13140.04192191999,54.32968878000247,53581.09083696 2023-02-08,07:09:32.000,39,11075311,12725,0,1675840171,13140.12275763999,54.28739399999904,53581.12577256001 2023-02-08,07:09:33.000,39,11075278,12805,0,1675840172,13140.095812399995,54.31559052000375,53581.11179832 2023-02-08,07:09:34.000,39,11075316,12845,0,1675840173,13140.055394539995,54.31559052000375,53581.05590136001 2023-02-08,07:09:35.000,39,11075325,12765,0,1675840174,13140.10254870999,54.32968878000247,53581.05590136001 2023-02-08,07:09:36.000,39,11075301,12885,0,1675840175,13140.14970288,54.33673791000183,53581.05590136001 2023-02-08,07:09:37.000,39,11075332,12605,0,1675840176,13140.156439189996,54.31559052000375,53581.0698756 2023-02-08,07:09:38.000,39,11075322,12645,0,1675840177,13140.264220149991,54.31559052000375,53581.06288848 2023-02-08,07:09:39.000,39,11075329,12605,0,1675840178,13140.203593359991,54.34378704000119,53580.99301728 2023-02-08,07:09:40.000,39,11075362,12765,0,1675840179,13140.257483839996,54.34378704000119,53581.01397864 2023-02-08,07:09:41.000,39,11075315,12725,0,1675840180,13140.19012074,54.379032689997985,53580.88821048001 2023-02-08,07:09:42.000,39,11075340,12925,0,1675840181,13140.304638009991,54.33673791000183,53581.00699152001 2023-02-08,07:09:43.000,39,11075300,12605,0,1675840182,13140.365264799992,54.38608182000462,53581.01397864 2023-02-08,07:09:44.000,39,11075290,12565,0,1675840183,13140.338319559996,54.33673791000183,53580.93013320001 2023-02-08,07:09:45.000,39,11075283,12605,0,1675840184,13140.318110629996,54.32968878000247,53580.90917184001 2023-02-08,07:09:46.000,39,11075316,12645,0,1675840185,13140.405682659992,54.30854139000439,53580.92314608 2023-02-08,07:09:47.000,39,11075330,12685,0,1675840186,13140.405682659992,54.33673791000183,53580.937120320006 2023-02-08,07:09:48.000,39,11075304,12405,0,1675840187,13140.378737419996,54.30854139000439,53580.92314608 2023-02-08,07:09:49.000,39,11075336,12645,0,1675840188,13140.338319559996,54.32263965000311,53580.80436504 2023-02-08,07:09:50.000,39,11075294,12405,0,1675840189,13140.291165390001,54.33673791000183,53580.83231352 2023-02-08,07:09:51.000,39,11075315,12765,0,1675840190,13140.351792180001,54.32968878000247,53580.87423624 2023-02-08,07:09:52.000,39,11075312,12685,0,1675840191,13140.392210040001,54.30149225999776,53580.88122336 2023-02-08,07:09:53.000,39,11075306,12605,0,1675840192,13140.318110629996,54.32968878000247,53580.818339280006 2023-02-08,07:09:54.000,39,11075296,12445,0,1675840193,13140.27095646,54.35083617000055,53580.7554552 2023-02-08,07:09:55.000,39,11075333,12525,0,1675840194,13140.217065979996,54.35788529999991,53580.72750672 2023-02-08,07:09:56.000,39,11075345,12805,0,1675840195,13140.257483839996,54.35083617000055,53580.76244232001 2023-02-08,07:09:57.000,39,11075310,12725,0,1675840196,13140.223802289991,54.4072292100027,53580.78340368 2023-02-08,07:09:58.000,39,11075310,12645,0,1675840197,13140.21032967,54.379032689997985,53580.73449384 2023-02-08,07:09:59.000,39,11075326,12645,0,1675840198,13140.21032967,54.38608182000462,53580.70654536 2023-02-08,07:10:00.000,39,11075340,12765,0,1675840199,13140.203593359991,54.371983559998625,53580.72051960001 2023-02-08,07:10:01.000,39,11075358,12645,0,1675840200,13140.18338442999,54.371983559998625,53580.699558240005 2023-02-08,07:10:02.000,39,11075322,12765,0,1675840201,13140.18338442999,54.35788529999991,53580.74148096001 2023-02-08,07:10:03.000,39,11075348,12805,0,1675840202,13140.12275763999,54.40018008000334,53580.64366128001 2023-02-08,07:10:04.000,39,11075316,12485,0,1675840203,13140.116021329995,54.4072292100027,53580.51789312 2023-02-08,07:10:05.000,39,11075299,12685,0,1675840204,13140.116021329995,54.44952398999885,53580.58776432 2023-02-08,07:10:06.000,39,11075285,12725,0,1675840205,13140.08233977999,54.421327470001415,53580.482957520006 2023-02-08,07:10:07.000,39,11075322,12525,0,1675840206,13140.136230259996,54.414278340002056,53580.55282872001 2023-02-08,07:10:08.000,39,11075329,12645,0,1675840207,13140.19012074,54.379032689997985,53580.55981584 2023-02-08,07:10:09.000,39,11075310,12765,0,1675840208,13140.223802289991,54.379032689997985,53580.531867360005 2023-02-08,07:10:10.000,39,11075343,12645,0,1675840209,13140.196857049996,54.364934429999266,53580.4410348 2023-02-08,07:10:11.000,39,11075327,12925,0,1675840210,13140.176648119996,54.35083617000055,53580.39911208 2023-02-08,07:10:12.000,39,11075334,12765,0,1675840211,13140.277692769996,54.31559052000375,53580.434047680006 2023-02-08,07:10:13.000,39,11075320,12725,0,1675840212,13140.237274909996,54.364934429999266,53580.40609920001 2023-02-08,07:10:14.000,39,11075298,12765,0,1675840213,13140.237274909996,54.35083617000055,53580.34321512 2023-02-08,07:10:15.000,39,11075359,12805,0,1675840214,13140.264220149991,54.31559052000375,53580.35718936001 2023-02-08,07:10:16.000,39,11075341,12805,0,1675840215,13140.351792180001,54.32968878000247,53580.42706056001 2023-02-08,07:10:17.000,39,11075367,12845,0,1675840216,13140.351792180001,54.30854139000439,53580.39212496 2023-02-08,07:10:18.000,39,11075332,12845,0,1675840217,13140.378737419996,54.2591974800016,53580.30827952001 2023-02-08,07:10:19.000,39,11075312,12925,0,1675840218,13140.311374320001,54.27329574000032,53580.21045984 2023-02-08,07:10:20.000,39,11075319,12685,0,1675840219,13140.345055869991,54.238050090003526,53580.27334392 2023-02-08,07:10:21.000,39,11075370,12645,0,1675840220,13140.304638009991,54.20985356999881,53580.23840832001 2023-02-08,07:10:22.000,39,11075361,12725,0,1675840221,13140.311374320001,54.21690269999817,53580.17552424 2023-02-08,07:10:23.000,39,11075352,12965,0,1675840222,13140.331583250001,54.245099220002885,53580.21744696001 2023-02-08,07:10:24.000,39,11075296,12605,0,1675840223,13140.378737419996,54.23100096000417,53580.196485600005 2023-02-08,07:10:25.000,39,11075300,12565,0,1675840224,13140.338319559996,54.195755310000095,53580.21045984 2023-02-08,07:10:26.000,39,11075325,12685,0,1675840225,13140.338319559996,54.202804439999454,53580.18949848001 2023-02-08,07:10:27.000,39,11075313,12645,0,1675840226,13140.331583250001,54.195755310000095,53580.21045984 2023-02-08,07:10:28.000,39,11075302,12805,0,1675840227,13140.318110629996,54.20985356999881,53580.16155 2023-02-08,07:10:29.000,39,11075323,12525,0,1675840228,13140.277692769996,54.20985356999881,53580.098665920006 2023-02-08,07:10:30.000,39,11075332,12685,0,1675840229,13140.291165390001,54.21690269999817,53580.10565304 2023-02-08,07:10:31.000,39,11075364,12685,0,1675840230,13140.311374320001,54.22395183000481,53580.06373032 2023-02-08,07:10:32.000,39,11075348,12605,0,1675840231,13140.405682659992,54.188706180000736,53580.11962728001 2023-02-08,07:10:33.000,39,11075298,12725,0,1675840232,13140.324846939991,54.20985356999881,53580.11264016 2023-02-08,07:10:34.000,39,11075336,12725,0,1675840233,13140.291165390001,54.18165705000138,53580.02180760001 2023-02-08,07:10:35.000,39,11075387,12565,0,1675840234,13140.331583250001,54.16755879000266,53580.04975608001 2023-02-08,07:10:36.000,39,11075351,12565,0,1675840235,13140.345055869991,54.17460792000202,53580.06373032 2023-02-08,07:10:37.000,39,11075338,12885,0,1675840236,13140.264220149991,54.195755310000095,53580.00783336 2023-02-08,07:10:38.000,39,11075298,12765,0,1675840237,13140.338319559996,54.139362269997946,53580.02180760001 2023-02-08,07:10:39.000,39,11075303,12525,0,1675840238,13140.297901699996,54.195755310000095,53580.0567432 2023-02-08,07:10:40.000,39,11075317,12605,0,1675840239,13140.311374320001,54.16755879000266,53579.97289776001 2023-02-08,07:10:41.000,39,11075292,12765,0,1675840240,13140.351792180001,54.15346053000394,53580.0567432 2023-02-08,07:10:42.000,39,11075356,12565,0,1675840241,13140.318110629996,54.11821487999987,53579.958923520004 2023-02-08,07:10:43.000,39,11075351,12765,0,1675840242,13140.284429079991,54.11116575000051,53579.958923520004 2023-02-08,07:10:44.000,39,11075365,12645,0,1675840243,13140.277692769996,54.09706749000179,53579.986872 2023-02-08,07:10:45.000,39,11075314,12925,0,1675840244,13140.291165390001,54.10411662000115,53579.9170008 2023-02-08,07:10:46.000,39,11075348,12525,0,1675840245,13140.324846939991,54.09706749000179,53579.97289776001 2023-02-08,07:10:47.000,39,11075285,12685,0,1675840246,13140.331583250001,54.11116575000051,53579.96591064 2023-02-08,07:10:48.000,39,11075354,12765,0,1675840247,13140.378737419996,54.10411662000115,53579.979884880006 2023-02-08,07:10:49.000,39,11075315,12885,0,1675840248,13140.318110629996,54.11116575000051,53579.88206520001 2023-02-08,07:10:50.000,39,11075320,12765,0,1675840249,13140.318110629996,54.10411662000115,53579.88905232 2023-02-08,07:10:51.000,39,11075331,12765,0,1675840250,13140.318110629996,54.13231313999859,53579.88206520001 2023-02-08,07:10:52.000,39,11075289,12525,0,1675840251,13140.345055869991,54.09706749000179,53579.8471296 2023-02-08,07:10:53.000,39,11075337,12485,0,1675840252,13140.318110629996,54.09001836000243,53579.861103840005 2023-02-08,07:10:54.000,39,11075307,12805,0,1675840253,13140.257483839996,54.14641140000458,53579.81918112 2023-02-08,07:10:55.000,39,11075338,12845,0,1675840254,13140.257483839996,54.16755879000266,53579.80520688001 2023-02-08,07:10:56.000,39,11075345,12645,0,1675840255,13140.338319559996,54.1605096600033,53579.82616824 2023-02-08,07:10:57.000,39,11075365,12605,0,1675840256,13140.365264799992,54.15346053000394,53579.87507808 2023-02-08,07:10:58.000,39,11075366,12445,0,1675840257,13140.365264799992,54.1605096600033,53579.86809096 2023-02-08,07:10:59.000,39,11075361,12885,0,1675840258,13140.324846939991,54.18165705000138,53579.81918112 2023-02-08,07:11:00.000,39,11075298,12565,0,1675840259,13140.311374320001,54.238050090003526,53579.74930992 2023-02-08,07:11:01.000,39,11075324,12565,0,1675840260,13140.304638009991,54.238050090003526,53579.7073872 2023-02-08,07:11:02.000,39,11075350,12445,0,1675840261,13140.358528489996,54.20985356999881,53579.74930992 2023-02-08,07:11:03.000,39,11075307,12925,0,1675840262,13140.378737419996,54.252148350002244,53579.83315536001 2023-02-08,07:11:04.000,39,11075288,12685,0,1675840263,13140.392210040001,54.28034486999968,53579.80520688001 2023-02-08,07:11:05.000,39,11075319,12725,0,1675840264,13140.378737419996,54.27329574000032,53579.73533568001 2023-02-08,07:11:06.000,39,11075296,12525,0,1675840265,13140.378737419996,54.28034486999968,53579.742322800004 2023-02-08,07:11:07.000,39,11075295,12525,0,1675840266,13140.486518379992,54.245099220002885,53579.70040008 2023-02-08,07:11:08.000,39,11075342,12685,0,1675840267,13140.520199929997,54.2591974800016,53579.763284160006 2023-02-08,07:11:09.000,39,11075358,12605,0,1675840268,13140.499990999997,54.245099220002885,53579.7772584 2023-02-08,07:11:10.000,39,11075306,12485,0,1675840269,13140.513463620002,54.30149225999776,53579.742322800004 2023-02-08,07:11:11.000,39,11075302,12565,0,1675840270,13140.574090410002,54.2591974800016,53579.75629704001 2023-02-08,07:11:12.000,39,11075294,13045,0,1675840271,13140.627980889993,54.26624661000096,53579.75629704001 2023-02-08,07:11:13.000,39,11075294,12405,0,1675840272,13140.654926130002,54.28034486999968,53579.75629704001 2023-02-08,07:11:14.000,39,11075287,12605,0,1675840273,13140.601035649997,54.28034486999968,53579.70040008 2023-02-08,07:11:15.000,39,11075333,12885,0,1675840274,13140.601035649997,54.33673791000183,53579.72136144 2023-02-08,07:11:16.000,39,11075301,12725,0,1675840275,13140.601035649997,54.30854139000439,53579.693412960005 2023-02-08,07:11:17.000,39,11075345,12445,0,1675840276,13140.627980889993,54.30854139000439,53579.693412960005 2023-02-08,07:11:18.000,39,11075277,12725,0,1675840277,13140.607771959993,54.32968878000247,53579.72834856 2023-02-08,07:11:19.000,39,11075289,12765,0,1675840278,13140.533672550002,54.364934429999266,53579.63052888 2023-02-08,07:11:20.000,39,11075316,12645,0,1675840279,13140.580826719997,54.35083617000055,53579.693412960005 2023-02-08,07:11:21.000,39,11075322,12525,0,1675840280,13140.627980889993,54.35083617000055,53579.6724516 2023-02-08,07:11:22.000,39,11075358,12845,0,1675840281,13140.594299340002,54.33673791000183,53579.7073872 2023-02-08,07:11:23.000,39,11075309,12925,0,1675840282,13140.574090410002,54.364934429999266,53579.65149024 2023-02-08,07:11:24.000,39,11075334,12565,0,1675840283,13140.526936239992,54.371983559998625,53579.67943872 2023-02-08,07:11:25.000,39,11075319,12645,0,1675840284,13140.493254690002,54.371983559998625,53579.54668344001 2023-02-08,07:11:26.000,39,11075327,12805,0,1675840285,13140.506727309992,54.4072292100027,53579.60956752 2023-02-08,07:11:27.000,39,11075306,12365,0,1675840286,13140.560617789997,54.44247485999949,53579.65149024 2023-02-08,07:11:28.000,39,11075338,12525,0,1675840287,13140.553881480002,54.44952398999885,53579.68642584001 2023-02-08,07:11:29.000,39,11075262,12965,0,1675840288,13140.580826719997,54.45657311999821,53579.70040008 2023-02-08,07:11:30.000,39,11075321,12965,0,1675840289,13140.553881480002,54.477720510003564,53579.693412960005 2023-02-08,07:11:31.000,39,11075306,12605,0,1675840290,13140.587563029992,54.52706441999908,53579.63052888 2023-02-08,07:11:32.000,39,11075267,12765,0,1675840291,13140.553881480002,54.52706441999908,53579.6724516 2023-02-08,07:11:33.000,39,11075306,12645,0,1675840292,13140.601035649997,54.55526094000379,53579.53969632 2023-02-08,07:11:34.000,39,11075333,12605,0,1675840293,13140.607771959993,54.56935920000251,53579.58161904 2023-02-08,07:11:35.000,39,11075279,12525,0,1675840294,13140.627980889993,54.58345746000123,53579.525722080005 2023-02-08,07:11:36.000,39,11075292,12685,0,1675840295,13140.702080299998,54.55526094000379,53579.63751600001 2023-02-08,07:11:37.000,39,11075271,12885,0,1675840296,13140.762707089998,54.56231007000315,53579.623541760004 2023-02-08,07:11:38.000,39,11075302,12645,0,1675840297,13140.755970779988,54.56935920000251,53579.65847736 2023-02-08,07:11:39.000,39,11075286,12605,0,1675840298,13140.688607679993,54.56935920000251,53579.50476072 2023-02-08,07:11:40.000,39,11075355,12885,0,1675840299,13140.708816609993,54.57640833000187,53579.56764480001 2023-02-08,07:11:41.000,39,11075310,12645,0,1675840300,13140.762707089998,54.56231007000315,53579.6025804 2023-02-08,07:11:42.000,39,11075355,12765,0,1675840301,13140.769443399993,54.54821181000443,53579.595593280006 2023-02-08,07:11:43.000,39,11075324,12565,0,1675840302,13140.722289229998,54.56231007000315,53579.51873496001 2023-02-08,07:11:44.000,39,11075317,12605,0,1675840303,13140.823333879998,54.54821181000443,53579.65149024 2023-02-08,07:11:45.000,39,11075320,12565,0,1675840304,13140.870488049994,54.56935920000251,53579.65149024 2023-02-08,07:11:46.000,39,11075363,12525,0,1675840305,13140.782916019998,54.5411626799978,53579.55367056 2023-02-08,07:11:47.000,39,11075355,12845,0,1675840306,13140.843542809998,54.55526094000379,53579.53969632 2023-02-08,07:11:48.000,39,11075354,12965,0,1675840307,13140.816597569989,54.52706441999908,53579.6025804 2023-02-08,07:11:49.000,39,11075323,12725,0,1675840308,13140.863751739998,54.56231007000315,53579.56764480001 2023-02-08,07:11:50.000,39,11075284,12885,0,1675840309,13140.850279119994,54.52001528999972,53579.623541760004 2023-02-08,07:11:51.000,39,11075293,12805,0,1675840310,13140.830070189993,54.56231007000315,53579.574631920004 2023-02-08,07:11:52.000,39,11075303,12285,0,1675840311,13140.850279119994,54.55526094000379,53579.61655464001 2023-02-08,07:11:53.000,39,11075325,12925,0,1675840312,13140.904169599999,54.56935920000251,53579.623541760004 2023-02-08,07:11:54.000,39,11075369,12605,0,1675840313,13140.877224359989,54.53411354999844,53579.595593280006 2023-02-08,07:11:55.000,39,11075318,12725,0,1675840314,13140.830070189993,54.604604849999305,53579.46982512001 2023-02-08,07:11:56.000,39,11075336,12725,0,1675840315,13140.796388639988,54.58345746000123,53579.525722080005 2023-02-08,07:11:57.000,39,11075331,12845,0,1675840316,13140.850279119994,54.604604849999305,53579.51873496001 2023-02-08,07:11:58.000,39,11075303,12525,0,1675840317,13140.857015429989,54.61870310999802,53579.54668344001 2023-02-08,07:11:59.000,39,11075328,12525,0,1675840318,13140.803124949998,54.63280137000402,53579.54668344001 2023-02-08,07:12:00.000,39,11075344,12885,0,1675840319,13140.769443399993,54.55526094000379,53579.44187664 2023-02-08,07:12:01.000,39,11075305,12645,0,1675840320,13140.850279119994,54.56935920000251,53579.56764480001 2023-02-08,07:12:02.000,39,11075386,12605,0,1675840321,13140.850279119994,54.604604849999305,53579.51873496001 2023-02-08,07:12:03.000,39,11075344,12885,0,1675840322,13140.870488049994,54.57640833000187,53579.51174784 2023-02-08,07:12:04.000,39,11075285,13005,0,1675840323,13140.816597569989,54.604604849999305,53579.44886376001 2023-02-08,07:12:05.000,39,11075353,12605,0,1675840324,13140.782916019998,54.61870310999802,53579.43488952 2023-02-08,07:12:06.000,39,11075311,12605,0,1675840325,13140.877224359989,54.611653979998664,53579.49078648 2023-02-08,07:12:07.000,39,11075305,12765,0,1675840326,13140.870488049994,54.604604849999305,53579.50476072 2023-02-08,07:12:08.000,39,11075359,12765,0,1675840327,13140.809861259993,54.63280137000402,53579.42091528001 2023-02-08,07:12:09.000,39,11075319,12605,0,1675840328,13140.944587459999,54.611653979998664,53579.49777360001 2023-02-08,07:12:10.000,39,11075365,12565,0,1675840329,13140.924378529999,54.57640833000187,53579.406941040004 2023-02-08,07:12:11.000,39,11075352,12605,0,1675840330,13140.924378529999,54.55526094000379,53579.455850880004 2023-02-08,07:12:12.000,39,11075333,12645,0,1675840331,13140.910905909994,54.56231007000315,53579.455850880004 2023-02-08,07:12:13.000,39,11075320,12605,0,1675840332,13140.937851149989,54.597555719999946,53579.44886376001 2023-02-08,07:12:14.000,39,11075324,12765,0,1675840333,13140.816597569989,54.611653979998664,53579.35104408001 2023-02-08,07:12:15.000,39,11075346,13005,0,1675840334,13140.937851149989,54.604604849999305,53579.462838 2023-02-08,07:12:16.000,39,11075310,12645,0,1675840335,13140.991741629994,54.57640833000187,53579.43488952 2023-02-08,07:12:17.000,39,11075280,12605,0,1675840336,13140.964796389999,54.55526094000379,53579.44886376001 2023-02-08,07:12:18.000,39,11075298,12645,0,1675840337,13141.011950559994,54.51296616000036,53579.455850880004 2023-02-08,07:12:19.000,39,11075326,12645,0,1675840338,13141.011950559994,54.56935920000251,53579.43488952 2023-02-08,07:12:20.000,39,11075286,12685,0,1675840339,13140.958060079989,54.505917030001,53579.406941040004 2023-02-08,07:12:21.000,39,11075326,12525,0,1675840340,13140.97826900999,54.49181877000228,53579.455850880004 2023-02-08,07:12:22.000,39,11075307,12605,0,1675840341,13140.985005319999,54.49181877000228,53579.455850880004 2023-02-08,07:12:23.000,39,11075326,12565,0,1675840342,13140.931114839994,54.51296616000036,53579.39995392001 2023-02-08,07:12:24.000,39,11075267,12645,0,1675840343,13140.944587459999,54.463622250004846,53579.39995392001 2023-02-08,07:12:25.000,39,11075320,12605,0,1675840344,13140.99847793999,54.44247485999949,53579.427902400006 2023-02-08,07:12:26.000,39,11075296,12645,0,1675840345,13140.97826900999,54.421327470001415,53579.44187664 2023-02-08,07:12:27.000,39,11075320,12645,0,1675840346,13140.971532699994,54.44952398999885,53579.33706984 2023-02-08,07:12:28.000,39,11075293,12445,0,1675840347,13140.910905909994,54.477720510003564,53579.3230956 2023-02-08,07:12:29.000,39,11075271,12565,0,1675840348,13140.917642219989,54.470671380004205,53579.30213424001 2023-02-08,07:12:30.000,39,11075320,12885,0,1675840349,13140.971532699994,54.421327470001415,53579.34405696 2023-02-08,07:12:31.000,39,11075302,12925,0,1675840350,13140.99847793999,54.421327470001415,53579.309121360006 2023-02-08,07:12:32.000,39,11075321,12645,0,1675840351,13141.011950559994,54.428376600000774,53579.358031200005 2023-02-08,07:12:33.000,39,11075297,12605,0,1675840352,13141.032159489994,54.4072292100027,53579.309121360006 2023-02-08,07:12:34.000,39,11075374,12965,0,1675840353,13141.03889579999,54.379032689997985,53579.309121360006 2023-02-08,07:12:35.000,39,11075313,12605,0,1675840354,13141.005214249999,54.428376600000774,53579.2182888 2023-02-08,07:12:36.000,39,11075300,12765,0,1675840355,13141.03889579999,54.371983559998625,53579.260211520006 2023-02-08,07:12:37.000,39,11075251,12645,0,1675840356,13141.112995209995,54.38608182000462,53579.260211520006 2023-02-08,07:12:38.000,39,11075298,12605,0,1675840357,13141.133204139995,54.35083617000055,53579.260211520006 2023-02-08,07:12:39.000,39,11075324,12685,0,1675840358,13141.005214249999,54.34378704000119,53579.21130168001 2023-02-08,07:12:40.000,39,11075320,12685,0,1675840359,13141.05910472999,54.34378704000119,53579.23226304001 2023-02-08,07:12:41.000,39,11075311,12645,0,1675840360,13141.1062589,54.33673791000183,53579.288160000004 2023-02-08,07:12:42.000,39,11075315,12765,0,1675840361,13141.11973151999,54.35788529999991,53579.28117288001 2023-02-08,07:12:43.000,39,11075336,12685,0,1675840362,13141.072577349994,54.35083617000055,53579.239250160004 2023-02-08,07:12:44.000,39,11075309,12645,0,1675840363,13140.985005319999,54.34378704000119,53579.190340320005 2023-02-08,07:12:45.000,39,11075319,12645,0,1675840364,13141.005214249999,54.364934429999266,53579.141430480006 2023-02-08,07:12:46.000,39,11075301,12765,0,1675840365,13140.985005319999,54.38608182000462,53579.190340320005 2023-02-08,07:12:47.000,39,11075304,12885,0,1675840366,13141.052368419994,54.364934429999266,53579.24623728 2023-02-08,07:12:48.000,39,11075326,12765,0,1675840367,13140.991741629994,54.34378704000119,53579.16239184001 2023-02-08,07:12:49.000,39,11075311,12885,0,1675840368,13141.011950559994,54.371983559998625,53579.141430480006 2023-02-08,07:12:50.000,39,11075352,12845,0,1675840369,13141.032159489994,54.35083617000055,53579.18335320001 2023-02-08,07:12:51.000,39,11075311,12605,0,1675840370,13140.97826900999,54.371983559998625,53579.092520640006 2023-02-08,07:12:52.000,39,11075292,12765,0,1675840371,13141.01868686999,54.32263965000311,53579.120469120004 2023-02-08,07:12:53.000,39,11075331,12405,0,1675840372,13140.97826900999,54.32968878000247,53579.092520640006 2023-02-08,07:12:54.000,39,11075302,12765,0,1675840373,13140.99847793999,54.31559052000375,53579.06457216001 2023-02-08,07:12:55.000,39,11075316,12725,0,1675840374,13140.991741629994,54.32263965000311,53579.03662368 2023-02-08,07:12:56.000,39,11075315,12725,0,1675840375,13141.06584104,54.28034486999968,53579.08553352001 2023-02-08,07:12:57.000,39,11075343,12925,0,1675840376,13141.04563211,54.27329574000032,53579.08553352001 2023-02-08,07:12:58.000,39,11075309,12325,0,1675840377,13141.04563211,54.22395183000481,53579.00168808 2023-02-08,07:12:59.000,39,11075310,12605,0,1675840378,13141.025423179999,54.26624661000096,53579.05758504 2023-02-08,07:13:00.000,39,11075304,12645,0,1675840379,13140.985005319999,54.252148350002244,53578.938804 2023-02-08,07:13:01.000,39,11075305,12565,0,1675840380,13141.05910472999,54.27329574000032,53579.0086752 2023-02-08,07:13:02.000,39,11075331,12565,0,1675840381,13141.032159489994,54.23100096000417,53579.0086752 2023-02-08,07:13:03.000,39,11075359,12605,0,1675840382,13141.005214249999,54.26624661000096,53578.95976536 2023-02-08,07:13:04.000,39,11075344,12725,0,1675840383,13141.03889579999,54.245099220002885,53579.00168808 2023-02-08,07:13:05.000,39,11075320,12645,0,1675840384,13141.07931365999,54.21690269999817,53579.00168808 2023-02-08,07:13:06.000,39,11075353,12725,0,1675840385,13141.07931365999,54.195755310000095,53578.98072672 2023-02-08,07:13:07.000,39,11075327,12725,0,1675840386,13141.04563211,54.20985356999881,53578.98072672 2023-02-08,07:13:08.000,39,11075309,12605,0,1675840387,13141.01868686999,54.21690269999817,53578.98072672 2023-02-08,07:13:09.000,39,11075396,12765,0,1675840388,13141.05910472999,54.17460792000202,53578.86194568 2023-02-08,07:13:10.000,39,11075333,12605,0,1675840389,13141.072577349994,54.1605096600033,53578.938804 2023-02-08,07:13:11.000,39,11075300,12645,0,1675840390,13141.112995209995,54.15346053000394,53578.91085552 2023-02-08,07:13:12.000,39,11075359,12645,0,1675840391,13141.12646783,54.11821487999987,53578.88989416 2023-02-08,07:13:13.000,39,11075318,12965,0,1675840392,13141.072577349994,54.11821487999987,53578.87591992001 2023-02-08,07:13:14.000,39,11075340,12645,0,1675840393,13141.07931365999,54.12526400999923,53578.91085552 2023-02-08,07:13:15.000,39,11075370,12885,0,1675840394,13141.032159489994,54.11821487999987,53578.91085552 2023-02-08,07:13:16.000,39,11075322,12725,0,1675840395,13141.052368419994,54.09706749000179,53578.88989416 2023-02-08,07:13:17.000,39,11075362,12645,0,1675840396,13141.01868686999,54.08296923000307,53578.91784264001 2023-02-08,07:13:18.000,39,11075298,12965,0,1675840397,13140.991741629994,54.06182183999772,53578.86194568 2023-02-08,07:13:19.000,39,11075337,12725,0,1675840398,13140.99847793999,54.08296923000307,53578.81303584 2023-02-08,07:13:20.000,39,11075301,12605,0,1675840399,13141.005214249999,54.08296923000307,53578.81303584 2023-02-08,07:13:21.000,39,11075316,12685,0,1675840400,13141.04563211,54.06182183999772,53578.79906160001 2023-02-08,07:13:22.000,39,11075354,12525,0,1675840401,13141.04563211,54.019527060001565,53578.79906160001 2023-02-08,07:13:23.000,39,11075313,12925,0,1675840402,13140.985005319999,54.08296923000307,53578.806048720005 2023-02-08,07:13:24.000,39,11075333,12445,0,1675840403,13140.991741629994,54.068870970004355,53578.74316464 2023-02-08,07:13:25.000,39,11075317,12405,0,1675840404,13140.99847793999,54.11116575000051,53578.74316464 2023-02-08,07:13:26.000,39,11075334,12365,0,1675840405,13140.991741629994,54.08296923000307,53578.65931920001 2023-02-08,07:13:27.000,39,11075345,12605,0,1675840406,13141.05910472999,54.10411662000115,53578.75015176001 2023-02-08,07:13:28.000,39,11075293,12605,0,1675840407,13141.092786279994,54.075920100003714,53578.736177520004 2023-02-08,07:13:29.000,39,11075320,12845,0,1675840408,13141.07931365999,54.04067444999964,53578.70124192 2023-02-08,07:13:30.000,39,11075307,12645,0,1675840409,13141.07931365999,54.026576190000924,53578.638357840005 2023-02-08,07:13:31.000,39,11075368,12685,0,1675840410,13141.08604997,54.03362532000028,53578.70124192 2023-02-08,07:13:32.000,39,11075364,12565,0,1675840411,13141.112995209995,53.99133054000413,53578.67329344 2023-02-08,07:13:33.000,39,11075329,12845,0,1675840412,13141.133204139995,54.047723579999,53578.687267680005 2023-02-08,07:13:34.000,39,11075300,12645,0,1675840413,13141.092786279994,54.026576190000924,53578.59643512 2023-02-08,07:13:35.000,39,11075290,12725,0,1675840414,13141.13994044999,54.019527060001565,53578.6243836 2023-02-08,07:13:36.000,39,11075309,12605,0,1675840415,13141.173621999995,54.019527060001565,53578.63137072001 2023-02-08,07:13:37.000,39,11075313,12605,0,1675840416,13141.22077616999,54.047723579999,53578.6942548 2023-02-08,07:13:38.000,39,11075317,12805,0,1675840417,13141.234248789995,54.005428800002846,53578.67329344 2023-02-08,07:13:39.000,39,11075343,12645,0,1675840418,13141.16688569,54.05477270999836,53578.61040936001 2023-02-08,07:13:40.000,39,11075366,12685,0,1675840419,13141.22751248,54.04067444999964,53578.617396480004 2023-02-08,07:13:41.000,39,11075331,12645,0,1675840420,13141.254457719995,53.99133054000413,53578.67329344 2023-02-08,07:13:42.000,39,11075322,12645,0,1675840421,13141.28813927,53.99837967000349,53578.65233208 2023-02-08,07:13:43.000,39,11075320,12725,0,1675840422,13141.28813927,53.94198663000134,53578.60342224 2023-02-08,07:13:44.000,39,11075331,12525,0,1675840423,13141.28140295999,53.92788837000262,53578.61040936001 2023-02-08,07:13:45.000,39,11075289,12685,0,1675840424,13141.315084509995,53.89969184999791,53578.617396480004 2023-02-08,07:13:46.000,39,11075306,12925,0,1675840425,13141.315084509995,53.90674098000454,53578.63137072001 2023-02-08,07:13:47.000,39,11075318,12605,0,1675840426,13141.3083482,53.87854445999983,53578.6243836 2023-02-08,07:13:48.000,39,11075326,12845,0,1675840427,13141.24772141,53.88559358999919,53578.49162832001 2023-02-08,07:13:49.000,39,11075269,12725,0,1675840428,13141.26793034,53.85739707000175,53578.56149952001 2023-02-08,07:13:50.000,39,11075325,12685,0,1675840429,13141.32855713,53.85034794000239,53578.589448000006 2023-02-08,07:13:51.000,39,11075323,12565,0,1675840430,13141.315084509995,53.836249680003675,53578.63137072001 2023-02-08,07:13:52.000,39,11075317,12605,0,1675840431,13141.28140295999,53.843298810003034,53578.54752528 2023-02-08,07:13:53.000,39,11075342,12845,0,1675840432,13141.30161188999,53.77280751000217,53578.638357840005 2023-02-08,07:13:54.000,39,11075322,12925,0,1675840433,13141.24772141,53.779856640001526,53578.54053816001 2023-02-08,07:13:55.000,39,11075317,12645,0,1675840434,13141.3083482,53.72346359999938,53578.57547376 2023-02-08,07:13:56.000,39,11075313,12565,0,1675840435,13141.335293439995,53.74461099000473,53578.59643512 2023-02-08,07:13:57.000,39,11075329,12725,0,1675840436,13141.32855713,53.72346359999938,53578.568486640004 2023-02-08,07:13:58.000,39,11075326,13045,0,1675840437,13141.234248789995,53.67411969000386,53578.4846412 2023-02-08,07:13:59.000,39,11075354,12485,0,1675840438,13141.22751248,53.71641447000002,53578.50560256 2023-02-08,07:14:00.000,39,11075297,12685,0,1675840439,13141.274666649995,53.66002142999787,53578.54053816001 2023-02-08,07:14:01.000,39,11075321,12485,0,1675840440,13141.315084509995,53.64592316999915,53578.54053816001 2023-02-08,07:14:02.000,39,11075321,12685,0,1675840441,13141.28813927,53.65297229999851,53578.49861544 2023-02-08,07:14:03.000,39,11075325,12765,0,1675840442,13141.18709462,53.617726650001714,53578.45669272 2023-02-08,07:14:04.000,39,11075309,12685,0,1675840443,13141.133204139995,53.65297229999851,53578.39380864001 2023-02-08,07:14:05.000,39,11075315,12725,0,1675840444,13141.18709462,53.65297229999851,53578.44271848001 2023-02-08,07:14:06.000,39,11075343,12685,0,1675840445,13141.214039859995,53.63887403999979,53578.519576800005 2023-02-08,07:14:07.000,39,11075299,12565,0,1675840446,13141.24098509999,53.59657926000364,53578.54752528 2023-02-08,07:14:08.000,39,11075335,12725,0,1675840447,13141.22077616999,53.603628390002996,53578.54053816001 2023-02-08,07:14:09.000,39,11075299,12645,0,1675840448,13141.22077616999,53.54723535000085,53578.47765408 2023-02-08,07:14:10.000,39,11075310,12605,0,1675840449,13141.254457719995,53.568382739998924,53578.53355104 2023-02-08,07:14:11.000,39,11075276,12725,0,1675840450,13141.22751248,53.57543186999828,53578.46367984001 2023-02-08,07:14:12.000,39,11075339,12485,0,1675840451,13141.26119402999,53.57543186999828,53578.53355104 2023-02-08,07:14:13.000,39,11075344,12765,0,1675840452,13141.16014937999,53.57543186999828,53578.400795760004 2023-02-08,07:14:14.000,39,11075322,12685,0,1675840453,13141.22077616999,53.554284480000206,53578.47765408 2023-02-08,07:14:15.000,39,11075359,12885,0,1675840454,13141.214039859995,53.51198970000405,53578.52656392 2023-02-08,07:14:16.000,39,11075309,12845,0,1675840455,13141.24098509999,53.554284480000206,53578.54752528 2023-02-08,07:14:17.000,39,11075303,12485,0,1675840456,13141.24772141,53.54723535000085,53578.51258968001 2023-02-08,07:14:18.000,39,11075324,12605,0,1675840457,13141.26119402999,53.51198970000405,53578.51258968001 2023-02-08,07:14:19.000,39,11075331,12565,0,1675840458,13141.22751248,53.52608796000277,53578.45669272 2023-02-08,07:14:20.000,39,11075292,12925,0,1675840459,13141.173621999995,53.50494057000469,53578.45669272 2023-02-08,07:14:21.000,39,11075283,12885,0,1675840460,13141.22077616999,53.4908423099987,53578.49162832001 2023-02-08,07:14:22.000,39,11075332,12565,0,1675840461,13141.20730355,53.4908423099987,53578.52656392 2023-02-08,07:14:23.000,39,11075327,12605,0,1675840462,13141.133204139995,53.4908423099987,53578.45669272 2023-02-08,07:14:24.000,39,11075340,12725,0,1675840463,13141.16688569,53.46264579000126,53578.45669272 2023-02-08,07:14:25.000,39,11075353,12725,0,1675840464,13141.18035830999,53.44854753000254,53578.41477000001 2023-02-08,07:14:26.000,39,11075344,12805,0,1675840465,13141.214039859995,53.41330187999847,53578.51258968001 2023-02-08,07:14:27.000,39,11075294,12645,0,1675840466,13141.173621999995,53.441498400003184,53578.47765408 2023-02-08,07:14:28.000,39,11075272,12765,0,1675840467,13141.11973151999,53.42035100999783,53578.449705600004 2023-02-08,07:14:29.000,39,11075292,12685,0,1675840468,13141.193830929995,53.40625274999911,53578.470666960005 2023-02-08,07:14:30.000,39,11075311,12685,0,1675840469,13141.11973151999,53.40625274999911,53578.400795760004 2023-02-08,07:14:31.000,39,11075324,12765,0,1675840470,13141.14667676,53.427400140004465,53578.400795760004 2023-02-08,07:14:32.000,39,11075307,12805,0,1675840471,13141.153413069995,53.434449270003824,53578.449705600004 2023-02-08,07:14:33.000,39,11075329,12765,0,1675840472,13141.112995209995,53.441498400003184,53578.45669272 2023-02-08,07:14:34.000,39,11075326,12885,0,1675840473,13141.09952258999,53.434449270003824,53578.449705600004 2023-02-08,07:14:35.000,39,11075290,12885,0,1675840474,13141.025423179999,53.42035100999783,53578.32393744001 2023-02-08,07:14:36.000,39,11075356,12885,0,1675840475,13141.07931365999,53.441498400003184,53578.40778288 2023-02-08,07:14:37.000,39,11075299,12525,0,1675840476,13141.08604997,53.427400140004465,53578.421757120006 2023-02-08,07:14:38.000,39,11075295,12725,0,1675840477,13141.052368419994,53.41330187999847,53578.47765408 2023-02-08,07:14:39.000,39,11075332,12965,0,1675840478,13140.971532699994,53.47674404999998,53578.41477000001 2023-02-08,07:14:40.000,39,11075323,12445,0,1675840479,13140.99847793999,53.44854753000254,53578.421757120006 2023-02-08,07:14:41.000,39,11075316,12565,0,1675840480,13140.985005319999,53.44854753000254,53578.421757120006 2023-02-08,07:14:42.000,39,11075361,12885,0,1675840481,13141.005214249999,53.4555966600019,53578.449705600004 2023-02-08,07:14:43.000,39,11075317,12605,0,1675840482,13141.032159489994,53.427400140004465,53578.41477000001 2023-02-08,07:14:44.000,39,11075269,12765,0,1675840483,13140.991741629994,53.42035100999783,53578.42874424 2023-02-08,07:14:45.000,39,11075269,12725,0,1675840484,13140.991741629994,53.48379317999934,53578.36586016 2023-02-08,07:14:46.000,39,11075326,12605,0,1675840485,13140.971532699994,53.46969492000062,53578.400795760004 2023-02-08,07:14:47.000,39,11075331,12805,0,1675840486,13141.04563211,53.42035100999783,53578.42874424 2023-02-08,07:14:48.000,39,11075345,12885,0,1675840487,13141.1062589,53.3569088400036,53578.49162832001 2023-02-08,07:14:49.000,39,11075317,12605,0,1675840488,13141.18709462,53.385105360001035,53578.4846412 2023-02-08,07:14:50.000,39,11075317,12645,0,1675840489,13141.18035830999,53.3569088400036,53578.54053816001 2023-02-08,07:14:51.000,39,11075324,12605,0,1675840490,13141.11973151999,53.371007100002316,53578.42874424 2023-02-08,07:14:52.000,39,11075300,12645,0,1675840491,13141.20056723999,53.39920361999975,53578.52656392 2023-02-08,07:14:53.000,39,11075312,12805,0,1675840492,13141.16688569,53.427400140004465,53578.52656392 2023-02-08,07:14:54.000,39,11075304,12485,0,1675840493,13141.16014937999,53.39920361999975,53578.47765408 2023-02-08,07:14:55.000,39,11075350,12965,0,1675840494,13141.14667676,53.40625274999911,53578.47765408 2023-02-08,07:14:56.000,39,11075341,12605,0,1675840495,13141.20056723999,53.40625274999911,53578.589448000006 2023-02-08,07:14:57.000,39,11075310,12925,0,1675840496,13141.18035830999,53.434449270003824,53578.52656392 2023-02-08,07:14:58.000,39,11075302,12885,0,1675840497,13141.173621999995,53.42035100999783,53578.61040936001 2023-02-08,07:14:59.000,39,11075325,12525,0,1675840498,13141.1062589,53.441498400003184,53578.49861544 2023-02-08,07:15:00.000,39,11075336,12685,0,1675840499,13141.072577349994,53.434449270003824,53578.5545124 2023-02-08,07:15:01.000,39,11075293,12525,0,1675840500,13141.06584104,53.49789143999806,53578.51258968001 2023-02-08,07:15:02.000,39,11075340,12605,0,1675840501,13141.025423179999,53.4908423099987,53578.568486640004 2023-02-08,07:15:03.000,39,11075322,12885,0,1675840502,13140.964796389999,53.50494057000469,53578.4846412 2023-02-08,07:15:04.000,39,11075336,12805,0,1675840503,13141.07931365999,53.44854753000254,53578.60342224 2023-02-08,07:15:05.000,39,11075306,12485,0,1675840504,13141.072577349994,53.46264579000126,53578.64534496 2023-02-08,07:15:06.000,39,11075340,13045,0,1675840505,13141.052368419994,53.48379317999934,53578.61040936001 2023-02-08,07:15:07.000,39,11075292,12725,0,1675840506,13141.04563211,53.46969492000062,53578.59643512 2023-02-08,07:15:08.000,39,11075325,12965,0,1675840507,13140.971532699994,53.48379317999934,53578.54053816001 2023-02-08,07:15:09.000,39,11075301,12445,0,1675840508,13141.01868686999,53.47674404999998,53578.568486640004 2023-02-08,07:15:10.000,39,11075337,12605,0,1675840509,13141.03889579999,53.4555966600019,53578.589448000006 2023-02-08,07:15:11.000,39,11075302,12645,0,1675840510,13141.05910472999,53.49789143999806,53578.638357840005 2023-02-08,07:15:12.000,39,11075297,12685,0,1675840511,13141.08604997,53.4555966600019,53578.617396480004 2023-02-08,07:15:13.000,39,11075326,12965,0,1675840512,13141.1062589,53.4908423099987,53578.6243836 2023-02-08,07:15:14.000,39,11075362,12605,0,1675840513,13141.032159489994,53.49789143999806,53578.61040936001 2023-02-08,07:15:15.000,39,11075346,12725,0,1675840514,13140.985005319999,53.51198970000405,53578.5545124 2023-02-08,07:15:16.000,39,11075373,12645,0,1675840515,13141.011950559994,53.48379317999934,53578.6243836 2023-02-08,07:15:17.000,39,11075335,12685,0,1675840516,13141.01868686999,53.52608796000277,53578.59643512 2023-02-08,07:15:18.000,39,11075284,12965,0,1675840517,13141.01868686999,53.54723535000085,53578.67329344 2023-02-08,07:15:19.000,39,11075269,12765,0,1675840518,13141.04563211,53.57543186999828,53578.70124192 2023-02-08,07:15:20.000,39,11075277,12965,0,1675840519,13141.005214249999,53.54723535000085,53578.67329344 2023-02-08,07:15:21.000,39,11075321,12805,0,1675840520,13140.99847793999,53.59657926000364,53578.65931920001 2023-02-08,07:15:22.000,39,11075398,12605,0,1675840521,13141.05910472999,53.58248099999764,53578.72220328 2023-02-08,07:15:23.000,39,11075327,12885,0,1675840522,13140.99847793999,53.63887403999979,53578.68028056001 2023-02-08,07:15:24.000,39,11075306,12805,0,1675840523,13140.964796389999,53.65297229999851,53578.638357840005 2023-02-08,07:15:25.000,39,11075320,12885,0,1675840524,13140.99847793999,53.62477578000107,53578.67329344 2023-02-08,07:15:26.000,39,11075325,12765,0,1675840525,13141.01868686999,53.610677520002355,53578.74316464 2023-02-08,07:15:27.000,39,11075287,12685,0,1675840526,13140.99847793999,53.617726650001714,53578.6942548 2023-02-08,07:15:28.000,39,11075324,12645,0,1675840527,13140.985005319999,53.63182491000043,53578.67329344 2023-02-08,07:15:29.000,39,11075332,12805,0,1675840528,13141.025423179999,53.64592316999915,53578.72919040001 2023-02-08,07:15:30.000,39,11075343,12605,0,1675840529,13141.03889579999,53.63887403999979,53578.72919040001 2023-02-08,07:15:31.000,39,11075338,12685,0,1675840530,13140.99847793999,53.667070560004504,53578.764126 2023-02-08,07:15:32.000,39,11075301,12605,0,1675840531,13141.03889579999,53.66002142999787,53578.74316464 2023-02-08,07:15:33.000,39,11075341,12605,0,1675840532,13141.011950559994,53.68821795000258,53578.72919040001 2023-02-08,07:15:34.000,39,11075345,12885,0,1675840533,13140.910905909994,53.70936534000066,53578.6942548 2023-02-08,07:15:35.000,39,11075334,12605,0,1675840534,13140.944587459999,53.70936534000066,53578.70822904001 2023-02-08,07:15:36.000,39,11075345,12725,0,1675840535,13140.985005319999,53.7023162100013,53578.736177520004 2023-02-08,07:15:37.000,39,11075350,12685,0,1675840536,13141.005214249999,53.7023162100013,53578.785087360004 2023-02-08,07:15:38.000,39,11075349,12685,0,1675840537,13140.985005319999,53.7023162100013,53578.72919040001 2023-02-08,07:15:39.000,39,11075358,12645,0,1675840538,13140.971532699994,53.737561859998095,53578.764126 2023-02-08,07:15:40.000,39,11075283,12885,0,1675840539,13140.971532699994,53.74461099000473,53578.71521616 2023-02-08,07:15:41.000,39,11075327,12765,0,1675840540,13140.944587459999,53.75166012000409,53578.66630632 2023-02-08,07:15:42.000,39,11075324,12805,0,1675840541,13141.005214249999,53.70936534000066,53578.75015176001 2023-02-08,07:15:43.000,39,11075316,12645,0,1675840542,13140.99847793999,53.75166012000409,53578.74316464 2023-02-08,07:15:44.000,39,11075324,12605,0,1675840543,13141.03889579999,53.8010040299996,53578.764126 2023-02-08,07:15:45.000,39,11075323,12525,0,1675840544,13141.025423179999,53.786905770000885,53578.764126 2023-02-08,07:15:46.000,39,11075335,12725,0,1675840545,13140.985005319999,53.77280751000217,53578.72220328 2023-02-08,07:15:47.000,39,11075322,12965,0,1675840546,13141.052368419994,53.786905770000885,53578.764126 2023-02-08,07:15:48.000,39,11075322,12525,0,1675840547,13141.032159489994,53.793954900000244,53578.77810024001 2023-02-08,07:15:49.000,39,11075337,12965,0,1675840548,13141.025423179999,53.85739707000175,53578.77111312 2023-02-08,07:15:50.000,39,11075315,12405,0,1675840549,13141.025423179999,53.82215141999768,53578.757138880006 2023-02-08,07:15:51.000,39,11075342,12965,0,1675840550,13141.05910472999,53.90674098000454,53578.77810024001 2023-02-08,07:15:52.000,39,11075304,12845,0,1675840551,13141.133204139995,53.87149533000047,53578.854958560005 2023-02-08,07:15:53.000,39,11075328,12765,0,1675840552,13141.13994044999,53.87149533000047,53578.88290704 2023-02-08,07:15:54.000,39,11075320,12685,0,1675840553,13141.092786279994,53.829200550004316,53578.81303584 2023-02-08,07:15:55.000,39,11075327,12485,0,1675840554,13141.13994044999,53.87854445999983,53578.84797144001 2023-02-08,07:15:56.000,39,11075334,12965,0,1675840555,13141.153413069995,53.80805315999896,53578.8339972 2023-02-08,07:15:57.000,39,11075319,12645,0,1675840556,13141.153413069995,53.85034794000239,53578.81303584 2023-02-08,07:15:58.000,39,11075357,12805,0,1675840557,13141.14667676,53.86444620000111,53578.82701008001 2023-02-08,07:15:59.000,39,11075303,12605,0,1675840558,13141.16014937999,53.87149533000047,53578.89688128001 2023-02-08,07:16:00.000,39,11075324,12605,0,1675840559,13141.18035830999,53.87854445999983,53578.8339972 2023-02-08,07:16:01.000,39,11075327,12805,0,1675840560,13141.26119402999,53.85034794000239,53578.93181688 2023-02-08,07:16:02.000,39,11075347,12645,0,1675840561,13141.294875579995,53.86444620000111,53578.91784264001 2023-02-08,07:16:03.000,39,11075322,12765,0,1675840562,13141.274666649995,53.87854445999983,53578.924829760006 2023-02-08,07:16:04.000,39,11075347,12965,0,1675840563,13141.22751248,53.9137901100039,53578.87591992001 2023-02-08,07:16:05.000,39,11075344,12685,0,1675840564,13141.26119402999,53.9137901100039,53578.854958560005 2023-02-08,07:16:06.000,39,11075352,12645,0,1675840565,13141.294875579995,53.89264271999855,53578.88989416 2023-02-08,07:16:07.000,39,11075316,12565,0,1675840566,13141.32855713,53.89264271999855,53578.96675248001 2023-02-08,07:16:08.000,39,11075348,12765,0,1675840567,13141.40939285,53.88559358999919,53579.03662368 2023-02-08,07:16:09.000,39,11075302,12765,0,1675840568,13141.395920229996,53.87149533000047,53578.98771384 2023-02-08,07:16:10.000,39,11075369,12605,0,1675840569,13141.34876606,53.89264271999855,53578.89688128001 2023-02-08,07:16:11.000,39,11075369,12845,0,1675840570,13141.375711299996,53.90674098000454,53578.98072672 2023-02-08,07:16:12.000,39,11075325,12725,0,1675840571,13141.355502369996,53.963134019999416,53578.94579112001 2023-02-08,07:16:13.000,39,11075305,12765,0,1675840572,13141.355502369996,53.9490357600007,53578.95976536 2023-02-08,07:16:14.000,39,11075328,12805,0,1675840573,13141.395920229996,53.9137901100039,53578.938804 2023-02-08,07:16:15.000,39,11075348,12725,0,1675840574,13141.36223867999,53.9490357600007,53578.88290704 2023-02-08,07:16:16.000,39,11075343,12605,0,1675840575,13141.443074399991,53.9490357600007,53578.99470096001 2023-02-08,07:16:17.000,39,11075329,12925,0,1675840576,13141.422865469991,53.963134019999416,53578.98072672 2023-02-08,07:16:18.000,39,11075304,12765,0,1675840577,13141.517173809996,53.977232279998134,53579.0086752 2023-02-08,07:16:19.000,39,11075344,12605,0,1675840578,13141.456547019996,53.99133054000413,53578.98771384 2023-02-08,07:16:20.000,39,11075344,12685,0,1675840579,13141.496964879996,54.012477930002206,53578.96675248001 2023-02-08,07:16:21.000,39,11075327,12565,0,1675840580,13141.483492259991,54.075920100003714,53578.93181688 2023-02-08,07:16:22.000,39,11075313,12725,0,1675840581,13141.537382739996,54.047723579999,53578.98771384 2023-02-08,07:16:23.000,39,11075315,12965,0,1675840582,13141.483492259991,54.10411662000115,53578.924829760006 2023-02-08,07:16:24.000,39,11075316,12765,0,1675840583,13141.571064290001,54.09001836000243,53578.98771384 2023-02-08,07:16:25.000,39,11075339,12765,0,1675840584,13141.645163699992,54.09001836000243,53579.071559280004 2023-02-08,07:16:26.000,39,11075364,12525,0,1675840585,13141.658636319997,54.075920100003714,53579.06457216001 2023-02-08,07:16:27.000,39,11075388,12605,0,1675840586,13141.665372629992,54.09706749000179,53579.0785464 2023-02-08,07:16:28.000,39,11075324,12645,0,1675840587,13141.746208349992,54.11821487999987,53579.11348200001 2023-02-08,07:16:29.000,39,11075362,12725,0,1675840588,13141.766417279992,54.12526400999923,53579.06457216001 2023-02-08,07:16:30.000,39,11075326,12605,0,1675840589,13141.759680969997,54.11821487999987,53579.04361080001 2023-02-08,07:16:31.000,39,11075292,12525,0,1675840590,13141.840516689997,54.139362269997946,53579.092520640006 2023-02-08,07:16:32.000,39,11075322,12605,0,1675840591,13141.921352409998,54.11116575000051,53579.1484176 2023-02-08,07:16:33.000,39,11075352,12565,0,1675840592,13141.907879789993,54.16755879000266,53579.1484176 2023-02-08,07:16:34.000,39,11075384,13125,0,1675840593,13141.867461929993,54.13231313999859,53579.09950776 2023-02-08,07:16:35.000,39,11075345,12965,0,1675840594,13141.887670859993,54.139362269997946,53579.16239184001 2023-02-08,07:16:36.000,39,11075338,12645,0,1675840595,13141.948297649993,54.15346053000394,53579.1484176 2023-02-08,07:16:37.000,39,11075315,12605,0,1675840596,13141.981979199998,54.17460792000202,53579.190340320005 2023-02-08,07:16:38.000,39,11075321,12685,0,1675840597,13141.934825029988,54.14641140000458,53579.13444336001 2023-02-08,07:16:39.000,39,11075277,12565,0,1675840598,13141.988715509993,54.1605096600033,53579.15540472 2023-02-08,07:16:40.000,39,11075326,12645,0,1675840599,13142.015660749988,54.15346053000394,53579.16239184001 2023-02-08,07:16:41.000,39,11075312,12645,0,1675840600,13141.995451819988,54.195755310000095,53579.092520640006 2023-02-08,07:16:42.000,39,11075298,12925,0,1675840601,13142.083023849998,54.188706180000736,53579.190340320005 2023-02-08,07:16:43.000,39,11075332,12605,0,1675840602,13142.089760159994,54.12526400999923,53579.19732744 2023-02-08,07:16:44.000,39,11075357,12805,0,1675840603,13142.056078609989,54.13231313999859,53579.190340320005 2023-02-08,07:16:45.000,39,11075327,12765,0,1675840604,13142.089760159994,54.139362269997946,53579.20431456 2023-02-08,07:16:46.000,39,11075340,12805,0,1675840605,13142.083023849998,54.12526400999923,53579.16937896 2023-02-08,07:16:47.000,39,11075292,12805,0,1675840606,13142.116705399989,54.10411662000115,53579.20431456 2023-02-08,07:16:48.000,39,11075313,12685,0,1675840607,13142.19754111999,54.11821487999987,53579.260211520006 2023-02-08,07:16:49.000,39,11075332,12605,0,1675840608,13142.251431599994,54.08296923000307,53579.28117288001 2023-02-08,07:16:50.000,39,11075372,12685,0,1675840609,13142.224486359999,54.08296923000307,53579.260211520006 2023-02-08,07:16:51.000,39,11075366,12565,0,1675840610,13142.291849459994,54.05477270999836,53579.260211520006 2023-02-08,07:16:52.000,39,11075377,12765,0,1675840611,13142.30532208,54.068870970004355,53579.31610848 2023-02-08,07:16:53.000,39,11075307,12845,0,1675840612,13142.27837683999,54.09001836000243,53579.21130168001 2023-02-08,07:16:54.000,39,11075301,12725,0,1675840613,13142.29858576999,54.04067444999964,53579.29514712 2023-02-08,07:16:55.000,39,11075285,12685,0,1675840614,13142.36594887,54.03362532000028,53579.33706984 2023-02-08,07:16:56.000,39,11075314,12605,0,1675840615,13142.44004827999,54.047723579999,53579.33008272001 2023-02-08,07:16:57.000,39,11075317,12565,0,1675840616,13142.41983934999,54.08296923000307,53579.37200544 2023-02-08,07:16:58.000,39,11075340,12605,0,1675840617,13142.41983934999,54.075920100003714,53579.3929668 2023-02-08,07:16:59.000,39,11075324,12685,0,1675840618,13142.37942148999,54.06182183999772,53579.30213424001 2023-02-08,07:17:00.000,39,11075296,12685,0,1675840619,13142.33900362999,54.09706749000179,53579.30213424001 2023-02-08,07:17:01.000,39,11075352,12565,0,1675840620,13142.42657566,54.06182183999772,53579.30213424001 2023-02-08,07:17:02.000,39,11075343,12605,0,1675840621,13142.372685179995,54.10411662000115,53579.29514712 2023-02-08,07:17:03.000,39,11075320,12725,0,1675840622,13142.3861578,54.04067444999964,53579.31610848 2023-02-08,07:17:04.000,39,11075302,12765,0,1675840623,13142.44004827999,54.11821487999987,53579.36501832 2023-02-08,07:17:05.000,39,11075290,12645,0,1675840624,13142.514147689995,54.09706749000179,53579.427902400006 2023-02-08,07:17:06.000,39,11075332,12525,0,1675840625,13142.514147689995,54.11821487999987,53579.309121360006 2023-02-08,07:17:07.000,39,11075323,12805,0,1675840626,13142.574774479996,54.10411662000115,53579.3230956 2023-02-08,07:17:08.000,39,11075291,12725,0,1675840627,13142.534356619995,54.11116575000051,53579.288160000004 2023-02-08,07:17:09.000,39,11075359,12605,0,1675840628,13142.60171971999,54.14641140000458,53579.30213424001 2023-02-08,07:17:10.000,39,11075313,12525,0,1675840629,13142.642137579991,54.13231313999859,53579.37899256001 2023-02-08,07:17:11.000,39,11075343,12885,0,1675840630,13142.696028059996,54.08296923000307,53579.39995392001 2023-02-08,07:17:12.000,39,11075306,12725,0,1675840631,13142.682555439991,54.1605096600033,53579.309121360006 2023-02-08,07:17:13.000,39,11075302,12485,0,1675840632,13142.743182229991,54.10411662000115,53579.41392816 2023-02-08,07:17:14.000,39,11075325,12525,0,1675840633,13142.756654849996,54.11116575000051,53579.41392816 2023-02-08,07:17:15.000,39,11075304,12605,0,1675840634,13142.776863779996,54.05477270999836,53579.358031200005 2023-02-08,07:17:16.000,39,11075265,12805,0,1675840635,13142.803809019992,54.05477270999836,53579.33706984 2023-02-08,07:17:17.000,39,11075290,12685,0,1675840636,13142.790336400001,54.047723579999,53579.31610848 2023-02-08,07:17:18.000,39,11075333,12605,0,1675840637,13142.857699499997,54.03362532000028,53579.358031200005 2023-02-08,07:17:19.000,39,11075325,12645,0,1675840638,13142.938535219997,54.005428800002846,53579.42091528001 2023-02-08,07:17:20.000,39,11075316,12565,0,1675840639,13142.992425700002,54.019527060001565,53579.37200544 2023-02-08,07:17:21.000,39,11075292,12565,0,1675840640,13143.019370939997,53.977232279998134,53579.37899256001 2023-02-08,07:17:22.000,39,11075363,12805,0,1675840641,13143.086734039993,53.93493750000198,53579.44886376001 2023-02-08,07:17:23.000,39,11075341,12485,0,1675840642,13143.100206659998,53.9490357600007,53579.42091528001 2023-02-08,07:17:24.000,39,11075302,12685,0,1675840643,13143.053052490002,53.963134019999416,53579.34405696 2023-02-08,07:17:25.000,39,11075337,12685,0,1675840644,13143.086734039993,53.93493750000198,53579.3230956 2023-02-08,07:17:26.000,39,11075331,12605,0,1675840645,13143.127151899993,53.92788837000262,53579.39995392001 2023-02-08,07:17:27.000,39,11075335,12605,0,1675840646,13143.207987619993,53.9137901100039,53579.38597968 2023-02-08,07:17:28.000,39,11075283,12605,0,1675840647,13143.214723929988,53.81510228999832,53579.38597968 2023-02-08,07:17:29.000,39,11075330,12885,0,1675840648,13143.214723929988,53.86444620000111,53579.358031200005 2023-02-08,07:17:30.000,39,11075359,12725,0,1675840649,13143.201251309998,53.87149533000047,53579.39995392001 2023-02-08,07:17:31.000,39,11075315,12845,0,1675840650,13143.228196549993,53.829200550004316,53579.39995392001 2023-02-08,07:17:32.000,39,11075332,12685,0,1675840651,13143.234932859988,53.793954900000244,53579.38597968 2023-02-08,07:17:33.000,39,11075317,13125,0,1675840652,13143.248405479993,53.75166012000409,53579.42091528001 2023-02-08,07:17:34.000,39,11075321,12765,0,1675840653,13143.167569759993,53.74461099000473,53579.309121360006 2023-02-08,07:17:35.000,39,11075322,12565,0,1675840654,13143.248405479993,53.77280751000217,53579.37899256001 2023-02-08,07:17:36.000,39,11075370,12645,0,1675840655,13143.268614409993,53.75166012000409,53579.38597968 2023-02-08,07:17:37.000,39,11075319,12445,0,1675840656,13143.282087029998,53.74461099000473,53579.39995392001 2023-02-08,07:17:38.000,39,11075321,12805,0,1675840657,13143.255141789989,53.69526708000194,53579.41392816 2023-02-08,07:17:39.000,39,11075269,12725,0,1675840658,13143.234932859988,53.69526708000194,53579.406941040004 2023-02-08,07:17:40.000,39,11075278,12565,0,1675840659,13143.194514999988,53.7023162100013,53579.288160000004 2023-02-08,07:17:41.000,39,11075312,12685,0,1675840660,13143.221460239998,53.68116882000322,53579.3230956 2023-02-08,07:17:42.000,39,11075337,12645,0,1675840661,13143.234932859988,53.64592316999915,53579.38597968 2023-02-08,07:17:43.000,39,11075393,12925,0,1675840662,13143.201251309998,53.617726650001714,53579.34405696 2023-02-08,07:17:44.000,39,11075297,13005,0,1675840663,13143.228196549993,53.610677520002355,53579.3929668 2023-02-08,07:17:45.000,39,11075342,12805,0,1675840664,13143.234932859988,53.63182491000043,53579.36501832 2023-02-08,07:17:46.000,39,11075343,12805,0,1675840665,13143.255141789989,53.554284480000206,53579.44886376001 2023-02-08,07:17:47.000,39,11075292,12405,0,1675840666,13143.275350719989,53.54018622000149,53579.38597968 2023-02-08,07:17:48.000,39,11075323,12525,0,1675840667,13143.241669169998,53.50494057000469,53579.35104408001 2023-02-08,07:17:49.000,39,11075322,12485,0,1675840668,13143.181042379998,53.554284480000206,53579.25322440001 2023-02-08,07:17:50.000,39,11075334,12485,0,1675840669,13143.221460239998,53.434449270003824,53579.309121360006 2023-02-08,07:17:51.000,39,11075310,12805,0,1675840670,13143.207987619993,53.434449270003824,53579.260211520006 2023-02-08,07:17:52.000,39,11075339,12605,0,1675840671,13143.335977509989,53.41330187999847,53579.36501832 2023-02-08,07:17:53.000,39,11075311,12725,0,1675840672,13143.356186439989,53.34281058000488,53579.309121360006 2023-02-08,07:17:54.000,39,11075336,12565,0,1675840673,13143.376395369989,53.29346667000209,53579.27418576 2023-02-08,07:17:55.000,39,11075328,12845,0,1675840674,13143.349450129994,53.335761449998245,53579.190340320005 2023-02-08,07:17:56.000,39,11075309,12605,0,1675840675,13143.335977509989,53.29346667000209,53579.25322440001 2023-02-08,07:17:57.000,39,11075328,12965,0,1675840676,13143.389867989994,53.31461406000017,53579.23226304001 2023-02-08,07:17:58.000,39,11075281,12765,0,1675840677,13143.389867989994,53.2441227599993,53579.30213424001 2023-02-08,07:17:59.000,39,11075347,12765,0,1675840678,13143.356186439989,53.26527015000465,53579.20431456 2023-02-08,07:18:00.000,39,11075316,12605,0,1675840679,13143.403340609999,53.2441227599993,53579.22527592 2023-02-08,07:18:01.000,39,11075264,12525,0,1675840680,13143.362922749999,53.23002450000058,53579.21130168001 2023-02-08,07:18:02.000,39,11075324,12605,0,1675840681,13143.430285849994,53.18068058999779,53579.27418576 2023-02-08,07:18:03.000,39,11075340,12645,0,1675840682,13143.430285849994,53.17363145999843,53579.20431456 2023-02-08,07:18:04.000,39,11075346,12725,0,1675840683,13143.389867989994,53.16658232999907,53579.15540472 2023-02-08,07:18:05.000,39,11075356,12765,0,1675840684,13143.403340609999,53.145434940000996,53579.190340320005 2023-02-08,07:18:06.000,39,11075320,12685,0,1675840685,13143.443758469999,53.12428755000292,53579.2182888 2023-02-08,07:18:07.000,39,11075302,12645,0,1675840686,13143.48417633,53.1101892900042,53579.190340320005 2023-02-08,07:18:08.000,39,11075320,12645,0,1675840687,13143.4639674,53.05379625000205,53579.15540472 2023-02-08,07:18:09.000,39,11075331,12845,0,1675840688,13143.54480312,53.01855059999798,53579.21130168001 2023-02-08,07:18:10.000,39,11075303,12565,0,1675840689,13143.47744001999,53.00445233999926,53579.10649488 2023-02-08,07:18:11.000,39,11075363,12765,0,1675840690,13143.49764894999,53.00445233999926,53579.15540472 2023-02-08,07:18:12.000,39,11075332,12725,0,1675840691,13143.531330499995,52.94805930000439,53579.16239184001 2023-02-08,07:18:13.000,39,11075302,12685,0,1675840692,13143.51785787999,52.91281365000032,53579.08553352001 2023-02-08,07:18:14.000,39,11075339,12765,0,1675840693,13143.4639674,52.87051887000416,53579.06457216001 2023-02-08,07:18:15.000,39,11075287,12645,0,1675840694,13143.50438526,52.84937147999881,53579.05059792 2023-02-08,07:18:16.000,39,11075367,12765,0,1675840695,13143.51785787999,52.82822409000073,53579.04361080001 2023-02-08,07:18:17.000,39,11075347,12525,0,1675840696,13143.55827573999,52.81412583000201,53579.092520640006 2023-02-08,07:18:18.000,39,11075352,12645,0,1675840697,13143.52459419,52.792978440003935,53579.071559280004 2023-02-08,07:18:19.000,39,11075297,12485,0,1675840698,13143.490912639994,52.77183104999858,53578.99470096001 2023-02-08,07:18:20.000,39,11075260,12765,0,1675840699,13143.45723108999,52.76478191999922,53578.973739600006 2023-02-08,07:18:21.000,39,11075299,12725,0,1675840700,13143.430285849994,52.76478191999922,53578.98072672 2023-02-08,07:18:22.000,39,11075332,12605,0,1675840701,13143.47744001999,52.71543801000371,53578.98771384 2023-02-08,07:18:23.000,39,11075347,12645,0,1675840702,13143.423549539999,52.701339749997715,53578.96675248001 2023-02-08,07:18:24.000,39,11075328,12445,0,1675840703,13143.39660429999,52.70838888000435,53578.91784264001 2023-02-08,07:18:25.000,39,11075303,12285,0,1675840704,13143.45723108999,52.687241489998996,53578.973739600006 2023-02-08,07:18:26.000,39,11075331,12565,0,1675840705,13143.43702215999,52.66609410000092,53578.91085552 2023-02-08,07:18:27.000,39,11075316,12645,0,1675840706,13143.430285849994,52.623799320004764,53578.854958560005 2023-02-08,07:18:28.000,39,11075333,12605,0,1675840707,13143.39660429999,52.58150454000133,53578.86194568 2023-02-08,07:18:29.000,39,11075341,12885,0,1675840708,13143.43702215999,52.560357150003256,53578.8689328 2023-02-08,07:18:30.000,39,11075343,12685,0,1675840709,13143.41681322999,52.511013240000466,53578.84098432 2023-02-08,07:18:31.000,39,11075339,12645,0,1675840710,13143.41681322999,52.48986585000239,53578.82701008001 2023-02-08,07:18:32.000,39,11075309,12805,0,1675840711,13143.45723108999,52.45462019999832,53578.8689328 2023-02-08,07:18:33.000,39,11075314,12685,0,1675840712,13143.450494779994,52.461669329997676,53578.854958560005 2023-02-08,07:18:34.000,39,11075298,12565,0,1675840713,13143.430285849994,52.41937455000152,53578.77810024001 2023-02-08,07:18:35.000,39,11075342,12805,0,1675840714,13143.45723108999,52.384128900004725,53578.72919040001 2023-02-08,07:18:36.000,39,11075331,12685,0,1675840715,13143.49764894999,52.37707976999809,53578.75015176001 2023-02-08,07:18:37.000,39,11075352,12725,0,1675840716,13143.43702215999,52.35593238000001,53578.764126 2023-02-08,07:18:38.000,39,11075376,12525,0,1675840717,13143.39660429999,52.327735860002576,53578.65931920001 2023-02-08,07:18:39.000,39,11075316,12805,0,1675840718,13143.410076919994,52.327735860002576,53578.74316464 2023-02-08,07:18:40.000,39,11075280,12405,0,1675840719,13143.443758469999,52.25019543000235,53578.764126 2023-02-08,07:18:41.000,39,11075273,12725,0,1675840720,13143.43702215999,52.24314630000299,53578.65233208 2023-02-08,07:18:42.000,39,11075338,12605,0,1675840721,13143.49764894999,52.18675326000084,53578.68028056001 2023-02-08,07:18:43.000,39,11075345,12885,0,1675840722,13143.47744001999,52.17970413000148,53578.65931920001 2023-02-08,07:18:44.000,39,11075324,12725,0,1675840723,13143.45723108999,52.13740934999805,53578.59643512 2023-02-08,07:18:45.000,39,11075330,12685,0,1675840724,13143.443758469999,52.109212830000615,53578.57547376 2023-02-08,07:18:46.000,39,11075282,12805,0,1675840725,13143.531330499995,52.052819789998466,53578.617396480004 2023-02-08,07:18:47.000,39,11075330,12445,0,1675840726,13143.531330499995,52.03167240000039,53578.66630632 2023-02-08,07:18:48.000,39,11075332,12605,0,1675840727,13143.551539429995,51.989377620004234,53578.58246088001 2023-02-08,07:18:49.000,39,11075361,12645,0,1675840728,13143.58522098,51.9470828400008,53578.589448000006 2023-02-08,07:18:50.000,39,11075338,12805,0,1675840729,13143.53806680999,51.932984580002085,53578.50560256 2023-02-08,07:18:51.000,39,11075392,12765,0,1675840730,13143.57848466999,51.85544415000186,53578.49861544 2023-02-08,07:18:52.000,39,11075355,12525,0,1675840731,13143.551539429995,51.82724763000442,53578.4846412 2023-02-08,07:18:53.000,39,11075311,12605,0,1675840732,13143.57848466999,51.77790372000163,53578.49162832001 2023-02-08,07:18:54.000,39,11075330,12685,0,1675840733,13143.57848466999,51.756756330003554,53578.41477000001 2023-02-08,07:18:55.000,39,11075316,12605,0,1675840734,13143.58522098,51.7356089399982,53578.400795760004 2023-02-08,07:18:56.000,39,11075351,12885,0,1675840735,13143.53806680999,51.707412420000765,53578.351885920005 2023-02-08,07:18:57.000,39,11075343,12685,0,1675840736,13143.54480312,51.72855980999884,53578.38682152 2023-02-08,07:18:58.000,39,11075346,12605,0,1675840737,13143.591957289995,51.651019379998615,53578.42874424 2023-02-08,07:18:59.000,39,11075300,12645,0,1675840738,13143.55827573999,51.61577373000182,53578.31695032 2023-02-08,07:19:00.000,39,11075302,12765,0,1675840739,13143.61890252999,51.6016754700031,53578.3798344 2023-02-08,07:19:01.000,39,11075311,12765,0,1675840740,13143.53806680999,51.58052807999775,53578.302976080005 2023-02-08,07:19:02.000,39,11075292,12805,0,1675840741,13143.551539429995,51.55233156000031,53578.282014720004 2023-02-08,07:19:03.000,39,11075350,12965,0,1675840742,13143.55827573999,51.524135040002875,53578.26804048 2023-02-08,07:19:04.000,39,11075316,12645,0,1675840743,13143.54480312,51.45364374000201,53578.32393744001 2023-02-08,07:19:05.000,39,11075329,12765,0,1675840744,13143.56501205,51.43249635000393,53578.27502760001 2023-02-08,07:19:06.000,39,11075344,12445,0,1675840745,13143.571748359995,51.40429982999922,53578.22611776001 2023-02-08,07:19:07.000,39,11075279,12765,0,1675840746,13143.55827573999,51.39725069999986,53578.20515640001 2023-02-08,07:19:08.000,39,11075277,12605,0,1675840747,13143.551539429995,51.36905418000242,53578.19816928 2023-02-08,07:19:09.000,39,11075329,12845,0,1675840748,13143.50438526,51.347906790004345,53578.04445264 2023-02-08,07:19:10.000,39,11075331,12645,0,1675840749,13143.56501205,51.298562880001555,53578.19118216 2023-02-08,07:19:11.000,39,11075388,12685,0,1675840750,13143.52459419,51.28446462000284,53578.10733672001 2023-02-08,07:19:12.000,39,11075336,12605,0,1675840751,13143.64584777,51.256268099998124,53578.10733672001 2023-02-08,07:19:13.000,39,11075311,12645,0,1675840752,13143.61890252999,51.22102245000133,53578.12131096 2023-02-08,07:19:14.000,39,11075331,12645,0,1675840753,13143.60542991,51.18577680000453,53578.03746552001 2023-02-08,07:19:15.000,39,11075351,12285,0,1675840754,13143.59869359999,51.16462940999918,53578.016504160005 2023-02-08,07:19:16.000,39,11075289,12885,0,1675840755,13143.57848466999,51.108236370004306,53578.030478399996 2023-02-08,07:19:17.000,39,11075323,12645,0,1675840756,13143.591957289995,51.080039849999594,53578.03746552001 2023-02-08,07:19:18.000,39,11075334,12765,0,1675840757,13143.632375149995,51.03069594000408,53577.98855568001 2023-02-08,07:19:19.000,39,11075274,12645,0,1675840758,13143.56501205,51.00249941999937,53577.96060720001 2023-02-08,07:19:20.000,39,11075295,12805,0,1675840759,13143.591957289995,50.98840116000065,53577.9256716 2023-02-08,07:19:21.000,39,11075278,12525,0,1675840760,13143.55827573999,50.96725377000257,53577.90471024 2023-02-08,07:19:22.000,39,11075291,12765,0,1675840761,13143.632375149995,50.882664210002986,53577.81387768 2023-02-08,07:19:23.000,39,11075337,12645,0,1675840762,13143.52459419,50.86151682000491,53577.7859292 2023-02-08,07:19:24.000,39,11075370,12565,0,1675840763,13143.51785787999,50.847418559998914,53577.799903440005 2023-02-08,07:19:25.000,39,11075333,12645,0,1675840764,13143.48417633,50.833320300000196,53577.68810952 2023-02-08,07:19:26.000,39,11075316,12685,0,1675840765,13143.490912639994,50.81217291000212,53577.695096639996 2023-02-08,07:19:27.000,39,11075317,12725,0,1675840766,13143.369659059994,50.74168161000125,53577.61823832 2023-02-08,07:19:28.000,39,11075382,12765,0,1675840767,13143.511121569994,50.671190310000384,53577.77195496001 2023-02-08,07:19:29.000,39,11075328,12605,0,1675840768,13143.45723108999,50.64299379000295,53577.77894208 2023-02-08,07:19:30.000,39,11075355,12525,0,1675840769,13143.48417633,50.63594466000359,53577.70208376001 2023-02-08,07:19:31.000,39,11075331,12525,0,1675840770,13143.470703709994,50.57955162000144,53577.67413528001 2023-02-08,07:19:32.000,39,11075365,12765,0,1675840771,13143.43702215999,50.551355100004,53577.583302720006 2023-02-08,07:19:33.000,39,11075337,12685,0,1675840772,13143.43702215999,50.473814670003776,53577.61823832 2023-02-08,07:19:34.000,39,11075324,12685,0,1675840773,13143.403340609999,50.44561814999906,53577.583302720006 2023-02-08,07:19:35.000,39,11075330,12885,0,1675840774,13143.376395369989,50.38922511000419,53577.562341360004 2023-02-08,07:19:36.000,39,11075302,12685,0,1675840775,13143.369659059994,50.375126849998196,53577.527405759996 2023-02-08,07:19:37.000,39,11075331,12845,0,1675840776,13143.403340609999,50.32578294000268,53577.52041864 2023-02-08,07:19:38.000,39,11075354,12845,0,1675840777,13143.335977509989,50.29758641999797,53577.45753456001 2023-02-08,07:19:39.000,39,11075372,12765,0,1675840778,13143.288823339994,50.262340770001174,53577.513431520005 2023-02-08,07:19:40.000,39,11075316,12605,0,1675840779,13143.234932859988,50.198898599999666,53577.359714879996 2023-02-08,07:19:41.000,39,11075313,12885,0,1675840780,13143.194514999988,50.15660382000351,53577.3317664 2023-02-08,07:19:42.000,39,11075310,12565,0,1675840781,13143.234932859988,50.14250556000479,53577.359714879996 2023-02-08,07:19:43.000,39,11075325,12845,0,1675840782,13143.228196549993,50.14955469000415,53577.345740640005 2023-02-08,07:19:44.000,39,11075313,12765,0,1675840783,13143.207987619993,50.11430904000008,53577.27586944 2023-02-08,07:19:45.000,39,11075344,12645,0,1675840784,13143.160833449998,50.093161650002,53577.18503688 2023-02-08,07:19:46.000,39,11075299,12485,0,1675840785,13143.207987619993,50.036768609999854,53577.296830800005 2023-02-08,07:19:47.000,39,11075325,12805,0,1675840786,13143.207987619993,50.029719480000495,53577.24093384001 2023-02-08,07:19:48.000,39,11075348,12605,0,1675840787,13143.221460239998,50.00152296000306,53577.192023999996 2023-02-08,07:19:49.000,39,11075315,12525,0,1675840788,13143.160833449998,49.980375569997705,53577.14311416 2023-02-08,07:19:50.000,39,11075304,12805,0,1675840789,13143.140624519998,49.94512992000091,53577.0872172 2023-02-08,07:19:51.000,39,11075328,12885,0,1675840790,13143.201251309998,49.93808079000155,53577.12215280001 2023-02-08,07:19:52.000,39,11075370,12685,0,1675840791,13143.221460239998,49.90988427000411,53577.10817856 2023-02-08,07:19:53.000,39,11075373,12685,0,1675840792,13143.201251309998,49.902835140004754,53577.080230080006 2023-02-08,07:19:54.000,39,11075324,12645,0,1675840793,13143.174306069988,49.846442100002605,53577.05228160001 2023-02-08,07:19:55.000,39,11075367,12485,0,1675840794,13143.234932859988,49.797098189999815,53576.95446192001 2023-02-08,07:19:56.000,39,11075323,12645,0,1675840795,13143.255141789989,49.76890167000238,53576.98939752 2023-02-08,07:19:57.000,39,11075316,12565,0,1675840796,13143.187778689993,49.7477542800043,53576.856642239996 2023-02-08,07:19:58.000,39,11075316,12445,0,1675840797,13143.248405479993,49.69841037000151,53576.90555208001 2023-02-08,07:19:59.000,39,11075316,12565,0,1675840798,13143.288823339994,49.69136124000215,53576.90555208001 2023-02-08,07:20:00.000,39,11075297,12725,0,1675840799,13143.261878099998,49.663164720004715,53576.8776036 2023-02-08,07:20:01.000,39,11075332,12845,0,1675840800,13143.248405479993,49.64906645999872,53576.78677104001 2023-02-08,07:20:02.000,39,11075313,12525,0,1675840801,13143.261878099998,49.59267342000385,53576.856642239996 2023-02-08,07:20:03.000,39,11075353,12605,0,1675840802,13143.207987619993,49.59972255000321,53576.80074528 2023-02-08,07:20:04.000,39,11075321,12885,0,1675840803,13143.187778689993,49.58562429000449,53576.71689984001 2023-02-08,07:20:05.000,39,11075326,12525,0,1675840804,13143.174306069988,49.55742776999978,53576.61209304 2023-02-08,07:20:06.000,39,11075331,12565,0,1675840805,13143.174306069988,49.55742776999978,53576.69593848001 2023-02-08,07:20:07.000,39,11075333,12765,0,1675840806,13143.201251309998,49.52923125000234,53576.64702864001 2023-02-08,07:20:08.000,39,11075269,12565,0,1675840807,13143.214723929988,49.49398559999827,53576.66799000001 2023-02-08,07:20:09.000,39,11075310,12605,0,1675840808,13143.194514999988,49.52218212000298,53576.66100288 2023-02-08,07:20:10.000,39,11075322,12765,0,1675840809,13143.133888210003,49.49398559999827,53576.5631832 2023-02-08,07:20:11.000,39,11075305,12805,0,1675840810,13143.140624519998,49.51513299000362,53576.507286240005 2023-02-08,07:20:22.000,39,11075336,12605,0,1675840821,13143.282087029998,49.3248064799991,53576.220814320004 2023-02-08,07:20:23.000,39,11075326,12845,0,1675840822,13143.349450129994,49.29660996000166,53576.23478856001 2023-02-08,07:20:24.000,39,11075316,12685,0,1675840823,13143.356186439989,49.30365909000102,53576.241775680006 2023-02-08,07:20:25.000,39,11075326,12925,0,1675840824,13143.369659059994,49.2895608300023,53576.220814320004 2023-02-08,07:20:26.000,39,11075308,12725,0,1675840825,13143.335977509989,49.268413440004224,53576.171904480005 2023-02-08,07:20:27.000,39,11075328,12685,0,1675840826,13143.342713819999,49.25431517999823,53576.19286584001 2023-02-08,07:20:28.000,39,11075306,12805,0,1675840827,13143.376395369989,49.24726604999887,53576.20684008 2023-02-08,07:20:29.000,39,11075330,12645,0,1675840828,13143.342713819999,49.268413440004224,53576.171904480005 2023-02-08,07:20:30.000,39,11075341,12685,0,1675840829,13143.329241199994,49.19792214000336,53576.122994640005 2023-02-08,07:20:31.000,39,11075323,12645,0,1675840830,13143.282087029998,49.212020400002075,53576.02517496001 2023-02-08,07:20:32.000,39,11075295,12845,0,1675840831,13143.362922749999,49.14152910000121,53576.14395600001 2023-02-08,07:20:33.000,39,11075271,12645,0,1675840832,13143.356186439989,49.14152910000121,53576.08805904 2023-02-08,07:20:34.000,39,11075321,12485,0,1675840833,13143.309032269994,49.12743084000249,53576.06011056 2023-02-08,07:20:35.000,39,11075346,12645,0,1675840834,13143.295559649989,49.09923431999778,53576.06011056 2023-02-08,07:20:36.000,39,11075321,12725,0,1675840835,13143.282087029998,49.06398867000098,53576.04613632001 2023-02-08,07:20:37.000,39,11075312,12605,0,1675840836,13143.295559649989,49.042841280002904,53576.02517496001 2023-02-08,07:20:38.000,39,11075281,12525,0,1675840837,13143.261878099998,49.028743020004185,53575.955303760005 2023-02-08,07:20:39.000,39,11075320,12605,0,1675840838,13143.282087029998,49.042841280002904,53575.94831664001 2023-02-08,07:20:40.000,39,11075324,12725,0,1675840839,13143.315768579989,48.993497370000114,53575.98325224 2023-02-08,07:20:41.000,39,11075313,12645,0,1675840840,13143.335977509989,48.979399110001395,53575.91338104 2023-02-08,07:20:42.000,39,11075327,12805,0,1675840841,13143.322504889999,48.930055199998606,53575.92735528001 2023-02-08,07:20:43.000,39,11075323,12765,0,1675840842,13143.335977509989,48.923006069999246,53575.91338104 2023-02-08,07:20:44.000,39,11075319,12885,0,1675840843,13143.302295959998,48.90185868000117,53575.82254848 2023-02-08,07:20:45.000,39,11075315,12645,0,1675840844,13143.302295959998,48.89480955000181,53575.80857424001 2023-02-08,07:20:46.000,39,11075332,12605,0,1675840845,13143.268614409993,48.83841650999966,53575.787612880005 2023-02-08,07:20:47.000,39,11075322,12965,0,1675840846,13143.329241199994,48.86661303000437,53575.81556136 2023-02-08,07:20:48.000,39,11075358,12845,0,1675840847,13143.383131679999,48.76792520999879,53575.906393920006 2023-02-08,07:20:49.000,39,11075314,13005,0,1675840848,13143.43702215999,48.760876079999434,53575.87844544001 2023-02-08,07:20:50.000,39,11075293,12725,0,1675840849,13143.423549539999,48.760876079999434,53575.75966440001 2023-02-08,07:20:51.000,39,11075287,12845,0,1675840850,13143.443758469999,48.73972869000136,53575.787612880005 2023-02-08,07:20:52.000,39,11075331,12565,0,1675840851,13143.450494779994,48.67628651999985,53575.80158712 2023-02-08,07:20:53.000,39,11075317,12605,0,1675840852,13143.470703709994,48.64104087000305,53575.75267728 2023-02-08,07:20:54.000,39,11075309,12805,0,1675840853,13143.4639674,48.65513913000177,53575.74569016 2023-02-08,07:20:55.000,39,11075315,12765,0,1675840854,13143.443758469999,48.61284434999834,53575.738703040006 2023-02-08,07:20:56.000,39,11075303,12725,0,1675840855,13143.443758469999,48.60579521999898,53575.74569016 2023-02-08,07:20:57.000,39,11075305,12605,0,1675840856,13143.470703709994,48.535303919998114,53575.74569016 2023-02-08,07:20:58.000,39,11075360,12645,0,1675840857,13143.450494779994,48.51415653000004,53575.73171592001 2023-02-08,07:20:59.000,39,11075288,12725,0,1675840858,13143.389867989994,48.50710740000068,53575.64787048 2023-02-08,07:21:00.000,39,11075343,12485,0,1675840859,13143.430285849994,48.50710740000068,53575.57799928 2023-02-08,07:21:01.000,39,11075269,12725,0,1675840860,13143.329241199994,48.49300914000196,53575.56402504001 2023-02-08,07:21:02.000,39,11075288,12285,0,1675840861,13143.335977509989,48.42251784000109,53575.619922000005 2023-02-08,07:21:03.000,39,11075327,12845,0,1675840862,13143.255141789989,48.46481262000452,53575.53607656 2023-02-08,07:21:04.000,39,11075308,12765,0,1675840863,13143.295559649989,48.40841958000237,53575.52908944 2023-02-08,07:21:05.000,39,11075339,12765,0,1675840864,13143.335977509989,48.38022305999766,53575.55703792 2023-02-08,07:21:06.000,39,11075388,12725,0,1675840865,13143.322504889999,48.3731739299983,53575.501140960005 2023-02-08,07:21:07.000,39,11075338,12965,0,1675840866,13143.282087029998,48.42251784000109,53575.452231120005 2023-02-08,07:21:08.000,39,11075325,12685,0,1675840867,13143.295559649989,48.3731739299983,53575.43126976 2023-02-08,07:21:09.000,39,11075317,12685,0,1675840868,13143.234932859988,48.344977410000865,53575.403321280006 2023-02-08,07:21:10.000,39,11075315,12805,0,1675840869,13143.255141789989,48.352026540000224,53575.36838568 2023-02-08,07:21:11.000,39,11075310,12525,0,1675840870,13143.295559649989,48.32383002000279,53575.36838568 2023-02-08,07:21:12.000,39,11075318,12645,0,1675840871,13143.127151899993,48.288584369998716,53575.27755312001 2023-02-08,07:21:13.000,39,11075291,12605,0,1675840872,13143.248405479993,48.25333872000192,53575.382359920004 2023-02-08,07:21:14.000,39,11075346,12805,0,1675840873,13143.221460239998,48.20399480999913,53575.27755312001 2023-02-08,07:21:15.000,39,11075339,12765,0,1675840874,13143.241669169998,48.20399480999913,53575.32646296001 2023-02-08,07:21:16.000,39,11075289,12725,0,1675840875,13143.228196549993,48.18284742000105,53575.30550160001 2023-02-08,07:21:17.000,39,11075334,12885,0,1675840876,13143.194514999988,48.15465090000362,53575.270566 2023-02-08,07:21:18.000,39,11075281,12685,0,1675840877,13143.187778689993,48.13350350999826,53575.235630400006 2023-02-08,07:21:19.000,39,11075335,12805,0,1675840878,13143.140624519998,48.1405526400049,53575.18672056001 2023-02-08,07:21:20.000,39,11075355,12485,0,1675840879,13143.167569759993,48.10530699000083,53575.17973344001 2023-02-08,07:21:21.000,39,11075293,12645,0,1675840880,13143.187778689993,48.07711047000339,53575.2006948 2023-02-08,07:21:22.000,39,11075371,12765,0,1675840881,13143.127151899993,48.04186481999932,53575.13781072001 2023-02-08,07:21:23.000,39,11075339,12765,0,1675840882,13143.019370939997,48.07006134000403,53575.067939520006 2023-02-08,07:21:24.000,39,11075304,12765,0,1675840883,13143.073261420002,48.01366830000188,53575.046978160004 2023-02-08,07:21:25.000,39,11075322,12805,0,1675840884,13142.965480459992,48.02071743000124,53574.94217136001 2023-02-08,07:21:26.000,39,11075337,12565,0,1675840885,13142.965480459992,47.97842264999781,53574.92819712 2023-02-08,07:21:27.000,39,11075301,12725,0,1675840886,13142.925062599992,47.936127870001656,53574.96313272 2023-02-08,07:21:28.000,39,11075353,12645,0,1675840887,13142.972216770002,47.90793135000422,53574.99108120001 2023-02-08,07:21:29.000,39,11075352,12645,0,1675840888,13142.958744149997,47.929078740002296,53574.97011984001 2023-02-08,07:21:30.000,39,11075339,12645,0,1675840889,13142.918326289997,47.86563657000079,53574.90723576 2023-02-08,07:21:31.000,39,11075345,12685,0,1675840890,13142.770127470001,47.91498048000358,53574.80242896001 2023-02-08,07:21:32.000,39,11075332,12645,0,1675840891,13142.803809019992,47.84448918000271,53574.82339032001 2023-02-08,07:21:33.000,39,11075301,12845,0,1675840892,13142.776863779996,47.87268570000015,53574.732557760006 2023-02-08,07:21:34.000,39,11075339,12725,0,1675840893,13142.696028059996,47.886783959998866,53574.662686560005 2023-02-08,07:21:35.000,39,11075330,12805,0,1675840894,13142.655610199996,47.85153831000207,53574.662686560005 2023-02-08,07:21:36.000,39,11075314,12725,0,1675840895,13142.682555439991,47.80924352999864,53574.63473808001 2023-02-08,07:21:37.000,39,11075346,12485,0,1675840896,13142.64887389,47.83039092000399,53574.67666080001 2023-02-08,07:21:38.000,39,11075327,12685,0,1675840897,13142.64887389,47.80219439999928,53574.64871232 2023-02-08,07:21:39.000,39,11075340,12565,0,1675840898,13142.50741138,47.7810470100012,53574.543905520004 2023-02-08,07:21:40.000,39,11075317,12685,0,1675840899,13142.50741138,47.766948750002484,53574.50896992001 2023-02-08,07:21:41.000,39,11075322,12605,0,1675840900,13142.473729829995,47.759899620003125,53574.42512448 2023-02-08,07:21:42.000,39,11075315,12445,0,1675840901,13142.493938759995,47.74580136000441,53574.46704720001 2023-02-08,07:21:43.000,39,11075334,12965,0,1675840902,13142.41983934999,47.717604839999694,53574.376214640004 2023-02-08,07:21:44.000,39,11075313,12605,0,1675840903,13142.433311969995,47.69645745000162,53574.38320176 2023-02-08,07:21:45.000,39,11075307,12605,0,1675840904,13142.44004827999,47.73170309999841,53574.35525328 2023-02-08,07:21:46.000,39,11075334,12605,0,1675840905,13142.413103039995,47.703506580000976,53574.31333056 2023-02-08,07:21:47.000,39,11075371,12725,0,1675840906,13142.352476249995,47.717604839999694,53574.2923692 2023-02-08,07:21:48.000,39,11075338,12445,0,1675840907,13142.271640529994,47.703506580000976,53574.18057528001 2023-02-08,07:21:49.000,39,11075332,12525,0,1675840908,13142.27837683999,47.68940832000226,53574.13166544001 2023-02-08,07:21:50.000,39,11075287,12605,0,1675840909,13142.244695289999,47.6823591900029,53574.159613920005 2023-02-08,07:21:51.000,39,11075336,12805,0,1675840910,13142.231222669994,47.69645745000162,53574.14563968 2023-02-08,07:21:52.000,39,11075314,12645,0,1675840911,13142.25816790999,47.66826093000418,53574.07576848 2023-02-08,07:21:53.000,39,11075337,12605,0,1675840912,13142.17733218999,47.64711353999883,53574.01288440001 2023-02-08,07:21:54.000,39,11075321,12765,0,1675840913,13142.130178019994,47.59776963000331,53573.894103360006 2023-02-08,07:21:55.000,39,11075329,12885,0,1675840914,13142.143650639999,47.590720500003954,53573.9080776 2023-02-08,07:21:56.000,39,11075368,12725,0,1675840915,13142.035869679989,47.57662223999796,53573.81025792 2023-02-08,07:21:57.000,39,11075331,12685,0,1675840916,13142.076287539989,47.52022920000309,53573.83121928 2023-02-08,07:21:58.000,39,11075319,12885,0,1675840917,13142.035869679989,47.49908180999773,53573.76833520001 2023-02-08,07:21:59.000,39,11075320,12805,0,1675840918,13142.002188129998,47.4708852900003,53573.74737384001 2023-02-08,07:22:00.000,39,11075302,12965,0,1675840919,13142.049342299993,47.44973790000222,53573.775322320005 2023-02-08,07:22:01.000,39,11075351,12725,0,1675840920,13142.069551229994,47.42859051000414,53573.74737384001 2023-02-08,07:22:02.000,39,11075324,12605,0,1675840921,13142.049342299993,47.365148340002634,53573.69846400001 2023-02-08,07:22:03.000,39,11075299,12965,0,1675840922,13142.002188129998,47.351050080003915,53573.62160568 2023-02-08,07:22:04.000,39,11075345,12485,0,1675840923,13141.921352409998,47.32990268999856,53573.54474736 2023-02-08,07:22:05.000,39,11075317,12885,0,1675840924,13141.867461929993,47.308755300000485,53573.50282464001 2023-02-08,07:22:06.000,39,11075315,12685,0,1675840925,13141.880934549998,47.301706170001125,53573.44692768 2023-02-08,07:22:07.000,39,11075320,12605,0,1675840926,13141.847252999993,47.27350965000369,53573.50981176001 2023-02-08,07:22:08.000,39,11075333,12685,0,1675840927,13141.874198240002,47.23121487000026,53573.50981176001 2023-02-08,07:22:09.000,39,11075327,12645,0,1675840928,13141.867461929993,47.2241657400009,53573.4539148 2023-02-08,07:22:10.000,39,11075362,12805,0,1675840929,13141.766417279992,47.19596922000346,53573.34212088001 2023-02-08,07:22:11.000,39,11075348,12605,0,1675840930,13141.766417279992,47.16072356999939,53573.32814664 2023-02-08,07:22:12.000,39,11075336,12765,0,1675840931,13141.719263109997,47.1889200900041,53573.2093656 2023-02-08,07:22:13.000,39,11075359,12885,0,1675840932,13141.719263109997,47.16072356999939,53573.272249680005 2023-02-08,07:22:14.000,39,11075322,12765,0,1675840933,13141.638427389997,47.16777269999875,53573.24430120001 2023-02-08,07:22:15.000,39,11075312,12805,0,1675840934,13141.651900010002,47.16777269999875,53573.16744288001 2023-02-08,07:22:16.000,39,11075324,12605,0,1675840935,13141.624954769992,47.16777269999875,53573.09058456 2023-02-08,07:22:17.000,39,11075311,12565,0,1675840936,13141.651900010002,47.132527050001954,53573.04167472 2023-02-08,07:22:18.000,39,11075316,12645,0,1675840937,13141.618218459997,47.132527050001954,53573.12552016001 2023-02-08,07:22:19.000,39,11075337,12565,0,1675840938,13141.530646430001,47.14662531000067,53572.985777760005 2023-02-08,07:22:20.000,39,11075328,12725,0,1675840939,13141.604745839992,47.11137966000388,53573.0696232 2023-02-08,07:22:21.000,39,11075334,12485,0,1675840940,13141.557591669996,47.083183139999164,53572.99276488 2023-02-08,07:22:22.000,39,11075347,12805,0,1675840941,13141.517173809996,47.09023226999852,53572.97879064001 2023-02-08,07:22:23.000,39,11075332,12565,0,1675840942,13141.456547019996,47.09023226999852,53572.95084216 2023-02-08,07:22:24.000,39,11075326,12765,0,1675840943,13141.443074399991,47.09023226999852,53572.90891944001 2023-02-08,07:22:25.000,39,11075357,12605,0,1675840944,13141.422865469991,47.083183139999164,53572.8949452 2023-02-08,07:22:26.000,39,11075357,12645,0,1675840945,13141.40939285,47.076134009999805,53572.87398384 2023-02-08,07:22:27.000,39,11075305,12765,0,1675840946,13141.34202974999,47.076134009999805,53572.79013840001 2023-02-08,07:22:28.000,39,11075316,12725,0,1675840947,13141.28140295999,47.069084880000446,53572.73424144 2023-02-08,07:22:29.000,39,11075325,12565,0,1675840948,13141.294875579995,47.03383923000365,53572.73424144 2023-02-08,07:22:30.000,39,11075357,12605,0,1675840949,13141.173621999995,47.019740969997656,53572.66437024001 2023-02-08,07:22:31.000,39,11075353,12525,0,1675840950,13141.254457719995,47.069084880000446,53572.699305840004 2023-02-08,07:22:32.000,39,11075336,12605,0,1675840951,13141.24772141,47.0126918399983,53572.699305840004 2023-02-08,07:22:33.000,39,11075282,12765,0,1675840952,13141.254457719995,46.96334793000278,53572.66437024001 2023-02-08,07:22:34.000,39,11075356,12645,0,1675840953,13141.1062589,47.04793749000237,53572.55956344 2023-02-08,07:22:35.000,39,11075314,12685,0,1675840954,13141.133204139995,46.99859357999958,53572.51764072 2023-02-08,07:22:36.000,39,11075341,12765,0,1675840955,13141.09952258999,47.019740969997656,53572.55956344 2023-02-08,07:22:37.000,39,11075315,12525,0,1675840956,13141.032159489994,46.99859357999958,53572.46174376 2023-02-08,07:22:38.000,39,11075291,12765,0,1675840957,13141.005214249999,46.99859357999958,53572.46873088 2023-02-08,07:22:39.000,39,11075318,12645,0,1675840958,13140.937851149989,47.019740969997656,53572.384885440006 2023-02-08,07:22:40.000,39,11075306,12485,0,1675840959,13140.937851149989,47.00564270999894,53572.39885968 2023-02-08,07:22:41.000,39,11075322,12765,0,1675840960,13140.877224359989,47.0126918399983,53572.37789832001 2023-02-08,07:22:42.000,39,11075306,12645,0,1675840961,13140.843542809998,46.99859357999958,53572.384885440006 2023-02-08,07:22:43.000,39,11075321,12525,0,1675840962,13140.803124949998,47.019740969997656,53572.34296272 2023-02-08,07:22:44.000,39,11075346,12845,0,1675840963,13140.708816609993,47.02679010000429,53572.25911728001 2023-02-08,07:22:45.000,39,11075339,12605,0,1675840964,13140.661662439998,47.06203575000109,53572.217194560006 2023-02-08,07:22:46.000,39,11075331,12845,0,1675840965,13140.607771959993,47.069084880000446,53572.266104400005 2023-02-08,07:22:47.000,39,11075337,12685,0,1675840966,13140.621244579997,47.11137966000388,53572.25213016 2023-02-08,07:22:48.000,39,11075364,12605,0,1675840967,13140.560617789997,47.076134009999805,53572.27309152 2023-02-08,07:22:49.000,39,11075339,12565,0,1675840968,13140.540408859997,47.09728139999788,53572.24514304 2023-02-08,07:22:50.000,39,11075298,12485,0,1675840969,13140.432627900002,47.11137966000388,53572.16129760001 2023-02-08,07:22:51.000,39,11075359,12925,0,1675840970,13140.372001110001,47.125477920002595,53572.098413520005 2023-02-08,07:22:52.000,39,11075303,12805,0,1675840971,13140.365264799992,47.09728139999788,53572.10540064 2023-02-08,07:22:53.000,39,11075313,12525,0,1675840972,13140.351792180001,47.118428790003236,53572.028542320004 2023-02-08,07:22:54.000,39,11075340,12725,0,1675840973,13140.277692769996,47.132527050001954,53571.94469688 2023-02-08,07:22:55.000,39,11075332,12485,0,1675840974,13140.27095646,47.16072356999939,53571.94469688 2023-02-08,07:22:56.000,39,11075347,12565,0,1675840975,13140.304638009991,47.16072356999939,53571.979632480005 2023-02-08,07:22:57.000,39,11075287,12685,0,1675840976,13140.338319559996,47.19596922000346,53572.00758096 2023-02-08,07:22:58.000,39,11075341,12525,0,1675840977,13140.237274909996,47.17482182999811,53571.930722640005 2023-02-08,07:22:59.000,39,11075330,12525,0,1675840978,13140.18338442999,47.16777269999875,53571.88879992 2023-02-08,07:23:00.000,39,11075351,12805,0,1675840979,13140.116021329995,47.20301835000282,53571.82591584001 2023-02-08,07:23:01.000,39,11075358,12645,0,1675840980,13140.08907609,47.259411389997695,53571.79098024 2023-02-08,07:23:02.000,39,11075330,12565,0,1675840981,13140.06213084999,47.27350965000369,53571.82591584001 2023-02-08,07:23:03.000,39,11075310,12725,0,1675840982,13140.0284493,47.26646052000433,53571.79098024 2023-02-08,07:23:04.000,39,11075312,12605,0,1675840983,13139.98129512999,47.301706170001125,53571.75604464001 2023-02-08,07:23:05.000,39,11075372,12685,0,1675840984,13139.994767749995,47.32990268999856,53571.79796736 2023-02-08,07:23:06.000,39,11075404,12965,0,1675840985,13139.94087726999,47.315804429999844,53571.777006 2023-02-08,07:23:07.000,39,11075363,12365,0,1675840986,13139.853305239994,47.365148340002634,53571.67918632 2023-02-08,07:23:08.000,39,11075288,12525,0,1675840987,13139.833096309994,47.38629573000071,53571.665212080006 2023-02-08,07:23:09.000,39,11075314,12885,0,1675840988,13139.738787969989,47.44268877000286,53571.63027648 2023-02-08,07:23:10.000,39,11075333,12605,0,1675840989,13139.75899689999,47.45678703000158,53571.62328936 2023-02-08,07:23:11.000,39,11075311,12525,0,1675840990,13139.812887379994,47.50613094000437,53571.644250720004 2023-02-08,07:23:12.000,39,11075328,12525,0,1675840991,13139.79941475999,47.50613094000437,53571.65123784 2023-02-08,07:23:13.000,39,11075325,12845,0,1675840992,13139.79941475999,47.55547484999988,53571.58835376001 2023-02-08,07:23:14.000,39,11075358,12885,0,1675840993,13139.705106419999,47.59776963000331,53571.53944392001 2023-02-08,07:23:15.000,39,11075333,12525,0,1675840994,13139.752260589994,47.66121180000482,53571.57437952 2023-02-08,07:23:16.000,39,11075347,12445,0,1675840995,13139.698370109989,47.69645745000162,53571.48354696 2023-02-08,07:23:17.000,39,11075324,12405,0,1675840996,13139.705106419999,47.717604839999694,53571.46957272001 2023-02-08,07:23:18.000,39,11075318,12485,0,1675840997,13139.684897489999,47.74580136000441,53571.427650000005 2023-02-08,07:23:19.000,39,11075316,12805,0,1675840998,13139.77920582999,47.766948750002484,53571.44861136001 2023-02-08,07:23:20.000,39,11075288,12725,0,1675840999,13139.732051659994,47.73875222999777,53571.42066288001 2023-02-08,07:23:21.000,39,11075318,12605,0,1675841000,13139.79941475999,47.77399788000184,53571.525469680004 2023-02-08,07:23:22.000,39,11075351,12885,0,1675841001,13139.79941475999,47.78809614000056,53571.546431040006 2023-02-08,07:23:23.000,39,11075363,12805,0,1675841002,13139.77920582999,47.759899620003125,53571.497521200006 2023-02-08,07:23:24.000,39,11075342,12725,0,1675841003,13139.75899689999,47.78809614000056,53571.3927144 2023-02-08,07:23:25.000,39,11075290,12645,0,1675841004,13139.765733209999,47.816292659998,53571.4625856 2023-02-08,07:23:26.000,39,11075330,12365,0,1675841005,13139.84656893,47.83039092000399,53571.476559840004 2023-02-08,07:23:27.000,39,11075344,12445,0,1675841006,13139.82636,47.86563657000079,53571.48354696 2023-02-08,07:23:28.000,39,11075359,12725,0,1675841007,13139.765733209999,47.86563657000079,53571.41367576 2023-02-08,07:23:29.000,39,11075341,12525,0,1675841008,13139.853305239994,47.893833089998225,53571.51848256001 2023-02-08,07:23:30.000,39,11075373,12925,0,1675841009,13139.833096309994,47.96432438999909,53571.44162424 2023-02-08,07:23:31.000,39,11075325,12965,0,1675841010,13139.83983261999,47.97842264999781,53571.41367576 2023-02-08,07:23:32.000,39,11075309,12765,0,1675841011,13139.833096309994,47.97137351999845,53571.46957272001 2023-02-08,07:23:33.000,39,11075346,12805,0,1675841012,13139.812887379994,48.0277665600006,53571.48354696 2023-02-08,07:23:34.000,39,11075323,12805,0,1675841013,13139.745524279999,48.07711047000339,53571.40668864 2023-02-08,07:23:35.000,39,11075319,12885,0,1675841014,13139.765733209999,48.10530699000083,53571.48354696 2023-02-08,07:23:36.000,39,11075334,12685,0,1675841015,13139.725315349999,48.119405249999545,53571.476559840004 2023-02-08,07:23:37.000,39,11075278,12605,0,1675841016,13139.75899689999,48.20399480999913,53571.4625856 2023-02-08,07:23:38.000,39,11075315,12605,0,1675841017,13139.644479629998,48.2392404600032,53571.4625856 2023-02-08,07:23:39.000,39,11075309,12765,0,1675841018,13139.617534389989,48.26743698000064,53571.476559840004 2023-02-08,07:23:40.000,39,11075328,12565,0,1675841019,13139.529962359993,48.30973176000407,53571.427650000005 2023-02-08,07:23:41.000,39,11075347,12605,0,1675841020,13139.489544499993,48.352026540000224,53571.38572728 2023-02-08,07:23:42.000,39,11075375,12605,0,1675841021,13139.523226049998,48.359075669999584,53571.46957272001 2023-02-08,07:23:43.000,39,11075320,12685,0,1675841022,13139.489544499993,48.40841958000237,53571.40668864 2023-02-08,07:23:44.000,39,11075301,12765,0,1675841023,13139.442390329998,48.42956697000045,53571.41367576 2023-02-08,07:23:45.000,39,11075323,12685,0,1675841024,13139.482808189998,48.49300914000196,53571.49053408001 2023-02-08,07:23:46.000,39,11075353,12725,0,1675841025,13139.435654020002,48.528254789998755,53571.46957272001 2023-02-08,07:23:47.000,39,11075325,12805,0,1675841026,13139.408708779993,48.570549570002186,53571.4625856 2023-02-08,07:23:48.000,39,11075367,12685,0,1675841027,13139.422181399997,48.54940218000411,53571.44861136001 2023-02-08,07:23:49.000,39,11075313,12685,0,1675841028,13139.368290919992,48.59874608999962,53571.41367576 2023-02-08,07:23:50.000,39,11075307,12685,0,1675841029,13139.334609370002,48.626942610004335,53571.36476592 2023-02-08,07:23:51.000,39,11075261,12885,0,1675841030,13139.354818300002,48.68333564999921,53571.44162424 2023-02-08,07:23:52.000,39,11075342,12805,0,1675841031,13139.442390329998,48.73972869000136,53571.497521200006 2023-02-08,07:23:53.000,39,11075311,12765,0,1675841032,13139.428917709993,48.760876079999434,53571.476559840004 2023-02-08,07:23:54.000,39,11075335,12645,0,1675841033,13139.368290919992,48.78907260000415,53571.42066288001 2023-02-08,07:23:55.000,39,11075304,12565,0,1675841034,13139.307664129992,48.85956389999774,53571.40668864 2023-02-08,07:23:56.000,39,11075348,12685,0,1675841035,13139.334609370002,48.85251476999838,53571.427650000005 2023-02-08,07:23:57.000,39,11075322,12605,0,1675841036,13139.361554609997,48.90185868000117,53571.51149544 2023-02-08,07:23:58.000,39,11075338,12605,0,1675841037,13139.348081989992,48.937104329997965,53571.48354696 2023-02-08,07:23:59.000,39,11075315,12885,0,1675841038,13139.361554609997,48.9441534600046,53571.43463712 2023-02-08,07:24:00.000,39,11075318,12605,0,1675841039,13139.354818300002,48.91595693999989,53571.46957272001 2023-02-08,07:24:01.000,39,11075340,12765,0,1675841040,13139.334609370002,49.00054649999947,53571.3927144 2023-02-08,07:24:02.000,39,11075305,12725,0,1675841041,13139.395236160002,48.95120259000396,53571.476559840004 2023-02-08,07:24:03.000,39,11075363,12805,0,1675841042,13139.354818300002,49.00054649999947,53571.44861136001 2023-02-08,07:24:04.000,39,11075286,12805,0,1675841043,13139.341345679997,49.028743020004185,53571.44162424 2023-02-08,07:24:05.000,39,11075339,12965,0,1675841044,13139.253773650002,49.0780869299997,53571.36476592 2023-02-08,07:24:06.000,39,11075331,12725,0,1675841045,13139.314400440002,49.08513605999906,53571.42066288001 2023-02-08,07:24:07.000,39,11075341,12605,0,1675841046,13139.361554609997,49.14152910000121,53571.48354696 2023-02-08,07:24:08.000,39,11075325,12765,0,1675841047,13139.368290919992,49.12743084000249,53571.46957272001 2023-02-08,07:24:09.000,39,11075323,12485,0,1675841048,13139.388499849993,49.14152910000121,53571.497521200006 2023-02-08,07:24:10.000,39,11075320,12605,0,1675841049,13139.314400440002,49.176774749998,53571.45559848 2023-02-08,07:24:11.000,39,11075355,12485,0,1675841050,13139.287455199992,49.176774749998,53571.44162424 2023-02-08,07:24:12.000,39,11075332,12605,0,1675841051,13139.287455199992,49.212020400002075,53571.4625856 2023-02-08,07:24:13.000,39,11075301,12605,0,1675841052,13139.287455199992,49.25431517999823,53571.476559840004 2023-02-08,07:24:14.000,39,11075336,12525,0,1675841053,13139.193146860001,49.268413440004224,53571.3927144 2023-02-08,07:24:15.000,39,11075329,12805,0,1675841054,13139.206619479992,49.28251170000294,53571.476559840004 2023-02-08,07:24:16.000,39,11075334,12805,0,1675841055,13139.226828409992,49.31070822000038,53571.55341816 2023-02-08,07:24:17.000,39,11075325,12605,0,1675841056,13139.186410549992,49.338904739997815,53571.51848256001 2023-02-08,07:24:18.000,39,11075347,12725,0,1675841057,13139.226828409992,49.36710126000253,53571.476559840004 2023-02-08,07:24:19.000,39,11075351,12725,0,1675841058,13139.071893280001,49.437592560003395,53571.50450832 2023-02-08,07:24:20.000,39,11075361,12805,0,1675841059,13139.071893280001,49.46578908000083,53571.45559848 2023-02-08,07:24:21.000,39,11075341,12725,0,1675841060,13139.05168435,49.49398559999827,53571.4625856 2023-02-08,07:24:22.000,39,11075353,12765,0,1675841061,13139.098838519996,49.52923125000234,53571.43463712 2023-02-08,07:24:23.000,39,11075317,12725,0,1675841062,13139.05168435,49.6349682,53571.45559848 2023-02-08,07:24:24.000,39,11075315,12765,0,1675841063,13139.065156969991,49.64906645999872,53571.48354696 2023-02-08,07:24:25.000,39,11075312,12805,0,1675841064,13139.018002799996,49.64201732999936,53571.5324568 2023-02-08,07:24:26.000,39,11075361,12645,0,1675841065,13138.9506397,49.64906645999872,53571.49053408001 2023-02-08,07:24:27.000,39,11075315,12645,0,1675841066,13138.957376009996,49.663164720004715,53571.48354696 2023-02-08,07:24:28.000,39,11075336,12805,0,1675841067,13138.916958149995,49.73365601999831,53571.44861136001 2023-02-08,07:24:29.000,39,11075323,12605,0,1675841068,13138.89001291,49.797098189999815,53571.48354696 2023-02-08,07:24:30.000,39,11075302,12605,0,1675841069,13138.82264980999,49.853491230001964,53571.42066288001 2023-02-08,07:24:31.000,39,11075297,12725,0,1675841070,13138.78223194999,49.87463862000004,53571.44861136001 2023-02-08,07:24:32.000,39,11075277,12765,0,1675841071,13138.775495639995,49.87463862000004,53571.39970152001 2023-02-08,07:24:33.000,39,11075298,12485,0,1675841072,13138.78223194999,49.86054036000132,53571.38572728 2023-02-08,07:24:34.000,39,11075385,12605,0,1675841073,13138.735077779995,49.89578600999812,53571.357778800004 2023-02-08,07:24:35.000,39,11075359,13005,0,1675841074,13138.70813254,49.94512992000091,53571.357778800004 2023-02-08,07:24:36.000,39,11075386,12725,0,1675841075,13138.694659919995,49.93103166000219,53571.39970152001 2023-02-08,07:24:37.000,39,11075356,12725,0,1675841076,13138.68118729999,49.98742470000434,53571.39970152001 2023-02-08,07:24:38.000,39,11075348,12765,0,1675841077,13138.62729682,50.022670350001135,53571.37175304001 2023-02-08,07:24:39.000,39,11075316,12525,0,1675841078,13138.64076943999,50.072014260003925,53571.32284320001 2023-02-08,07:24:40.000,39,11075324,12845,0,1675841079,13138.674450989995,50.05791599999793,53571.357778800004 2023-02-08,07:24:41.000,39,11075360,12885,0,1675841080,13138.64750575,50.05086686999857,53571.36476592 2023-02-08,07:24:42.000,39,11075347,12645,0,1675841081,13138.60708789,50.072014260003925,53571.3927144 2023-02-08,07:24:43.000,39,11075361,12805,0,1675841082,13138.526252169999,50.072014260003925,53571.23899776 2023-02-08,07:24:44.000,39,11075316,12645,0,1675841083,13138.553197409994,50.1284072999988,53571.28092048001 2023-02-08,07:24:45.000,39,11075321,12805,0,1675841084,13138.526252169999,50.15660382000351,53571.26694624 2023-02-08,07:24:46.000,39,11075278,12885,0,1675841085,13138.53972478999,50.14250556000479,53571.25297200001 2023-02-08,07:24:47.000,39,11075323,12645,0,1675841086,13138.519515859989,50.17775121000159,53571.26694624 2023-02-08,07:24:48.000,39,11075347,12485,0,1675841087,13138.506043239999,50.17070208000223,53571.23899776 2023-02-08,07:24:49.000,39,11075332,12725,0,1675841088,13138.465625379999,50.205947729999025,53571.22502352 2023-02-08,07:24:50.000,39,11075340,12645,0,1675841089,13138.472361689994,50.17775121000159,53571.259959120005 2023-02-08,07:24:51.000,39,11075305,12605,0,1675841090,13138.458889069989,50.22709512000438,53571.16912656 2023-02-08,07:24:52.000,39,11075337,12365,0,1675841091,13138.458889069989,50.255291640001815,53571.15515232001 2023-02-08,07:24:53.000,39,11075342,12645,0,1675841092,13138.438680139989,50.2411933800031,53571.24598488 2023-02-08,07:24:54.000,39,11075341,12565,0,1675841093,13138.337635489988,50.27643902999989,53571.13419096001 2023-02-08,07:24:55.000,39,11075323,12565,0,1675841094,13138.337635489988,50.29758641999797,53571.15515232001 2023-02-08,07:24:56.000,39,11075310,12725,0,1675841095,13138.330899179993,50.33283207000204,53571.13419096001 2023-02-08,07:24:57.000,39,11075307,12765,0,1675841096,13138.324162869998,50.35397946000012,53571.18310080001 2023-02-08,07:24:58.000,39,11075333,12645,0,1675841097,13138.330899179993,50.375126849998196,53571.1481652 2023-02-08,07:24:59.000,39,11075322,12645,0,1675841098,13138.236590840002,50.39627424000355,53571.05034552 2023-02-08,07:25:00.000,39,11075311,12805,0,1675841099,13138.216381910002,50.45266727999842,53571.03637128001 2023-02-08,07:25:01.000,39,11075319,12845,0,1675841100,13138.209645599993,50.44561814999906,53571.022397040004 2023-02-08,07:25:02.000,39,11075323,12645,0,1675841101,13138.270272389993,50.480863800003135,53571.03637128001 2023-02-08,07:25:03.000,39,11075347,12885,0,1675841102,13138.344371799998,50.480863800003135,53571.08528112001 2023-02-08,07:25:04.000,39,11075307,12685,0,1675841103,13138.418471209989,50.50906032000057,53571.10624248 2023-02-08,07:25:05.000,39,11075316,12605,0,1675841104,13138.438680139989,50.50906032000057,53571.12720384 2023-02-08,07:25:06.000,39,11075355,12565,0,1675841105,13138.431943829994,50.56545336000272,53571.162139440006 2023-02-08,07:25:07.000,39,11075325,12485,0,1675841106,13138.452152759994,50.600699009999516,53571.12720384 2023-02-08,07:25:08.000,39,11075316,12925,0,1675841107,13138.404998589998,50.63594466000359,53571.10624248 2023-02-08,07:25:09.000,39,11075323,12885,0,1675841108,13138.378053349988,50.64299379000295,53571.043358400006 2023-02-08,07:25:10.000,39,11075291,12605,0,1675841109,13138.398262279989,50.650042920002306,53571.11322960001 2023-02-08,07:25:11.000,39,11075338,12645,0,1675841110,13138.452152759994,50.664141180001025,53571.15515232001 2023-02-08,07:25:12.000,39,11075343,12645,0,1675841111,13138.445416449998,50.69233769999846,53571.18310080001 2023-02-08,07:25:13.000,39,11075316,12605,0,1675841112,13138.378053349988,50.77692725999805,53571.03637128001 2023-02-08,07:25:14.000,39,11075312,12645,0,1675841113,13138.479097999989,50.79102552000404,53571.1481652 2023-02-08,07:25:15.000,39,11075340,12845,0,1675841114,13138.431943829994,50.80512378000276,53571.13419096001 2023-02-08,07:25:16.000,39,11075293,12605,0,1675841115,13138.391525969993,50.86151682000491,53571.141178080004 2023-02-08,07:25:17.000,39,11075329,12605,0,1675841116,13138.398262279989,50.91790985999978,53571.11322960001 2023-02-08,07:25:18.000,39,11075337,12525,0,1675841117,13138.384789659998,50.93905724999786,53571.12720384 2023-02-08,07:25:19.000,39,11075308,12845,0,1675841118,13138.371317039993,50.99545029000001,53571.162139440006 2023-02-08,07:25:20.000,39,11075324,12685,0,1675841119,13138.357844419988,51.02364681000472,53571.11322960001 2023-02-08,07:25:21.000,39,11075312,12605,0,1675841120,13138.384789659998,51.072990720000234,53571.23201064001 2023-02-08,07:25:22.000,39,11075361,12805,0,1675841121,13138.371317039993,51.080039849999594,53571.17611368 2023-02-08,07:25:23.000,39,11075330,12805,0,1675841122,13138.384789659998,51.13643289000174,53571.17611368 2023-02-08,07:25:24.000,39,11075348,12725,0,1675841123,13138.344371799998,51.20692419000261,53571.092268240005 2023-02-08,07:25:25.000,39,11075298,12565,0,1675841124,13138.357844419988,51.19282593000389,53571.07130688 2023-02-08,07:25:26.000,39,11075293,12445,0,1675841125,13138.404998589998,51.23512071000005,53571.19707504 2023-02-08,07:25:27.000,39,11075354,12605,0,1675841126,13138.458889069989,51.27741549000348,53571.22502352 2023-02-08,07:25:28.000,39,11075362,12605,0,1675841127,13138.485834309999,51.31971026999963,53571.20406216001 2023-02-08,07:25:29.000,39,11075310,12685,0,1675841128,13138.485834309999,51.36905418000242,53571.162139440006 2023-02-08,07:25:30.000,39,11075332,12605,0,1675841129,13138.479097999989,51.36200505000306,53571.12021672 2023-02-08,07:25:31.000,39,11075328,12805,0,1675841130,13138.55993371999,51.43954548000329,53571.162139440006 2023-02-08,07:25:32.000,39,11075366,12805,0,1675841131,13138.58014264999,51.43954548000329,53571.19707504 2023-02-08,07:25:33.000,39,11075351,12685,0,1675841132,13138.64076943999,51.4888893899988,53571.22502352 2023-02-08,07:25:34.000,39,11075302,12765,0,1675841133,13138.586878959999,51.4888893899988,53571.211049280006 2023-02-08,07:25:35.000,39,11075303,12565,0,1675841134,13138.654242059994,51.531184170002234,53571.23899776 2023-02-08,07:25:36.000,39,11075293,12605,0,1675841135,13138.68792361,51.57347894999839,53571.30188184001 2023-02-08,07:25:37.000,39,11075347,12725,0,1675841136,13138.70139622999,51.59462634000374,53571.31585608 2023-02-08,07:25:38.000,39,11075361,12645,0,1675841137,13138.7485504,51.62282286000118,53571.357778800004 2023-02-08,07:25:39.000,39,11075304,12885,0,1675841138,13138.70813254,51.658068509997975,53571.27393336 2023-02-08,07:25:40.000,39,11075335,12805,0,1675841139,13138.72834147,51.68626503000269,53571.378740160006 2023-02-08,07:25:41.000,39,11075298,12765,0,1675841140,13138.775495639995,51.7356089399982,53571.36476592 2023-02-08,07:25:42.000,39,11075346,12885,0,1675841141,13138.775495639995,51.77085459000227,53571.39970152001 2023-02-08,07:25:43.000,39,11075349,12765,0,1675841142,13138.82264980999,51.82724763000442,53571.46957272001 2023-02-08,07:25:44.000,39,11075318,12885,0,1675841143,13138.80244087999,51.86954241000058,53571.43463712 2023-02-08,07:25:45.000,39,11075339,12485,0,1675841144,13138.836122429995,51.925935450002726,53571.4625856 2023-02-08,07:25:46.000,39,11075324,12805,0,1675841145,13138.86980398,51.89773892999801,53571.51149544 2023-02-08,07:25:47.000,39,11075325,12725,0,1675841146,13138.856331359995,51.96118109999952,53571.525469680004 2023-02-08,07:25:48.000,39,11075377,12565,0,1675841147,13138.815913499995,51.989377620004234,53571.48354696 2023-02-08,07:25:49.000,39,11075326,12605,0,1675841148,13138.78896826,52.08101631000318,53571.50450832 2023-02-08,07:25:50.000,39,11075302,12965,0,1675841149,13138.836122429995,52.102163700001256,53571.5324568 2023-02-08,07:25:51.000,39,11075337,12685,0,1675841150,13138.89001291,52.109212830000615,53571.61630224001 2023-02-08,07:25:52.000,39,11075310,12685,0,1675841151,13138.93043077,52.13036021999869,53571.67918632 2023-02-08,07:25:53.000,39,11075306,12805,0,1675841152,13138.896749219995,52.17970413000148,53571.62328936 2023-02-08,07:25:54.000,39,11075365,12725,0,1675841153,13138.91022184,52.17970413000148,53571.595340880005 2023-02-08,07:25:55.000,39,11075322,12605,0,1675841154,13138.94390338999,52.20790064999892,53571.63027648 2023-02-08,07:25:56.000,39,11075324,12805,0,1675841155,13138.96411231999,52.1938023900002,53571.68617344001 2023-02-08,07:25:57.000,39,11075319,12845,0,1675841156,13138.99105756,52.22199891000491,53571.65822496001 2023-02-08,07:25:58.000,39,11075347,12485,0,1675841157,13138.89001291,52.27134282000043,53571.53944392001 2023-02-08,07:25:59.000,39,11075298,12485,0,1675841158,13139.004530179991,52.299539339997864,53571.6721992 2023-02-08,07:26:00.000,39,11075317,12605,0,1675841159,13139.071893280001,52.3065884700045,53571.777006 2023-02-08,07:26:01.000,39,11075292,12885,0,1675841160,13139.071893280001,52.341834120001295,53571.78399312001 2023-02-08,07:26:02.000,39,11075311,12645,0,1675841161,13139.044948039991,52.32068673000322,53571.79796736 2023-02-08,07:26:03.000,39,11075374,12885,0,1675841162,13139.038211729996,52.41232542000216,53571.80495448001 2023-02-08,07:26:04.000,39,11075379,12485,0,1675841163,13138.98432124999,52.4052762900028,53571.78399312001 2023-02-08,07:26:05.000,39,11075295,12765,0,1675841164,13138.957376009996,52.4405219399996,53571.78399312001 2023-02-08,07:26:06.000,39,11075343,12445,0,1675841165,13138.96411231999,52.44757106999896,53571.832902960006 2023-02-08,07:26:07.000,39,11075354,12685,0,1675841166,13138.9506397,52.48281672000303,53571.811941600005 2023-02-08,07:26:08.000,39,11075313,12725,0,1675841167,13138.97084863,52.525111499999184,53571.94469688 2023-02-08,07:26:09.000,39,11075297,12565,0,1675841168,13138.96411231999,52.525111499999184,53571.89578704 2023-02-08,07:26:10.000,39,11075345,12965,0,1675841169,13138.937167079996,52.54625889000454,53571.93770976 2023-02-08,07:26:11.000,39,11075328,12845,0,1675841170,13138.88327659999,52.58150454000133,53571.88879992 2023-02-08,07:26:12.000,39,11075316,12645,0,1675841171,13138.84285873999,52.61675018999813,53571.94469688 2023-02-08,07:26:13.000,39,11075377,12925,0,1675841172,13138.76875933,52.64494671000284,53571.881812800006 2023-02-08,07:26:14.000,39,11075271,12605,0,1675841173,13138.735077779995,52.66609410000092,53571.87482568001 2023-02-08,07:26:15.000,39,11075345,12325,0,1675841174,13138.735077779995,52.701339749997715,53571.930722640005 2023-02-08,07:26:16.000,39,11075353,12525,0,1675841175,13138.76875933,52.701339749997715,53571.95867112 2023-02-08,07:26:17.000,39,11075356,12605,0,1675841176,13138.78896826,52.736585400001786,53571.930722640005 2023-02-08,07:26:18.000,39,11075345,12645,0,1675841177,13138.80244087999,52.757732789999864,53571.95867112 2023-02-08,07:26:19.000,39,11075372,12645,0,1675841178,13138.70139622999,52.81412583000201,53571.86783856 2023-02-08,07:26:20.000,39,11075317,12685,0,1675841179,13138.795704569995,52.8634697400048,53571.93770976 2023-02-08,07:26:21.000,39,11075339,12645,0,1675841180,13138.78223194999,52.84937147999881,53571.88879992 2023-02-08,07:26:22.000,39,11075338,12725,0,1675841181,13138.80917719,52.87756800000352,53571.92373552001 2023-02-08,07:26:23.000,39,11075300,12685,0,1675841182,13138.74181408999,52.94805930000439,53571.930722640005 2023-02-08,07:26:24.000,39,11075317,12525,0,1675841183,13138.74181408999,52.96215756000311,53571.95867112 2023-02-08,07:26:25.000,39,11075330,12805,0,1675841184,13138.82938612,52.9974032099999,53572.04251656001 2023-02-08,07:26:26.000,39,11075327,12605,0,1675841185,13138.82938612,52.9974032099999,53572.028542320004 2023-02-08,07:26:27.000,39,11075337,12645,0,1675841186,13138.76202301999,53.06084538000141,53572.00758096 2023-02-08,07:26:28.000,39,11075351,12605,0,1675841187,13138.70813254,53.06789451000077,53571.93770976 2023-02-08,07:26:29.000,39,11075366,12845,0,1675841188,13138.72160515999,53.13133668000228,53572.01456808 2023-02-08,07:26:30.000,39,11075345,12765,0,1675841189,13138.68118729999,53.17363145999843,53572.000593840006 2023-02-08,07:26:31.000,39,11075313,12765,0,1675841190,13138.795704569995,53.2441227599993,53572.0564908 2023-02-08,07:26:32.000,39,11075340,12605,0,1675841191,13138.82938612,53.23707362999994,53572.04251656001 2023-02-08,07:26:33.000,39,11075320,12645,0,1675841192,13138.7485504,53.34281058000488,53572.0564908 2023-02-08,07:26:34.000,39,11075365,12805,0,1675841193,13138.674450989995,53.31461406000017,53572.03552944 2023-02-08,07:26:35.000,39,11075355,12645,0,1675841194,13138.674450989995,53.371007100002316,53572.07046504001 2023-02-08,07:26:36.000,39,11075363,12765,0,1675841195,13138.68118729999,53.39920361999975,53572.028542320004 2023-02-08,07:26:37.000,39,11075329,12645,0,1675841196,13138.64750575,53.42035100999783,53572.0564908 2023-02-08,07:26:38.000,39,11075333,12885,0,1675841197,13138.68792361,53.47674404999998,53572.04251656001 2023-02-08,07:26:39.000,39,11075336,12565,0,1675841198,13138.586878959999,53.50494057000469,53572.049503680006 2023-02-08,07:26:40.000,39,11075290,12725,0,1675841199,13138.60035157999,53.53313709000213,53572.0564908 2023-02-08,07:26:41.000,39,11075318,12845,0,1675841200,13138.553197409994,53.53313709000213,53572.02155520001 2023-02-08,07:26:42.000,39,11075329,12525,0,1675841201,13138.553197409994,53.561333609999565,53572.028542320004 2023-02-08,07:26:43.000,39,11075330,12485,0,1675841202,13138.58014264999,53.58953013000428,53572.0564908 2023-02-08,07:26:44.000,39,11075331,12485,0,1675841203,13138.519515859989,53.63182491000043,53572.00758096 2023-02-08,07:26:45.000,39,11075316,12525,0,1675841204,13138.519515859989,53.7023162100013,53572.00758096 2023-02-08,07:26:46.000,39,11075324,12605,0,1675841205,13138.55993371999,53.74461099000473,53572.11937488001 2023-02-08,07:26:47.000,39,11075310,12605,0,1675841206,13138.55993371999,53.786905770000885,53572.07745216 2023-02-08,07:26:48.000,39,11075342,12485,0,1675841207,13138.566670029999,53.8010040299996,53572.10540064 2023-02-08,07:26:49.000,39,11075314,12765,0,1675841208,13138.519515859989,53.82215141999768,53572.0564908 2023-02-08,07:26:50.000,39,11075306,12805,0,1675841209,13138.512779549994,53.86444620000111,53572.03552944 2023-02-08,07:26:51.000,39,11075341,12805,0,1675841210,13138.546461099999,53.89969184999791,53572.07745216 2023-02-08,07:26:52.000,39,11075318,12445,0,1675841211,13138.546461099999,53.9490357600007,53572.06347792 2023-02-08,07:26:53.000,39,11075345,12645,0,1675841212,13138.485834309999,53.99837967000349,53572.0564908 2023-02-08,07:26:54.000,39,11075350,12805,0,1675841213,13138.499306929989,54.03362532000028,53572.06347792 2023-02-08,07:26:55.000,39,11075325,12725,0,1675841214,13138.492570619994,54.068870970004355,53572.11238776 2023-02-08,07:26:56.000,39,11075351,12605,0,1675841215,13138.553197409994,54.12526400999923,53572.196233200004 2023-02-08,07:26:57.000,39,11075306,12925,0,1675841216,13138.573406339994,54.15346053000394,53572.17527184 2023-02-08,07:26:58.000,39,11075389,12605,0,1675841217,13138.58014264999,54.21690269999817,53572.18924608001 2023-02-08,07:26:59.000,39,11075307,12605,0,1675841218,13138.492570619994,54.245099220002885,53572.10540064 2023-02-08,07:27:00.000,39,11075336,12565,0,1675841219,13138.512779549994,54.28739399999904,53572.126362 2023-02-08,07:27:01.000,39,11075311,12805,0,1675841220,13138.53972478999,54.32968878000247,53572.196233200004 2023-02-08,07:27:02.000,39,11075328,12605,0,1675841221,13138.452152759994,54.38608182000462,53572.15431048 2023-02-08,07:27:03.000,39,11075317,12645,0,1675841222,13138.465625379999,54.435425730000134,53572.16129760001 2023-02-08,07:27:04.000,39,11075295,12725,0,1675841223,13138.465625379999,54.48476964000292,53572.17527184 2023-02-08,07:27:05.000,39,11075332,12645,0,1675841224,13138.519515859989,54.52001528999972,53572.22418168 2023-02-08,07:27:06.000,39,11075373,12525,0,1675841225,13138.465625379999,54.54821181000443,53572.126362 2023-02-08,07:27:07.000,39,11075373,12525,0,1675841226,13138.512779549994,54.53411354999844,53572.22418168 2023-02-08,07:27:08.000,39,11075286,12965,0,1675841227,13138.532988479994,54.57640833000187,53572.196233200004 2023-02-08,07:27:09.000,39,11075364,12885,0,1675841228,13138.512779549994,54.604604849999305,53572.14033624001 2023-02-08,07:27:10.000,39,11075345,12645,0,1675841229,13138.553197409994,54.62575224000466,53572.168284720006 2023-02-08,07:27:11.000,39,11075301,12925,0,1675841230,13138.566670029999,54.63280137000402,53572.21020744001 2023-02-08,07:27:12.000,39,11075365,12645,0,1675841231,13138.66771468,54.653948760002095,53572.335975600006 2023-02-08,07:27:13.000,39,11075346,12685,0,1675841232,13138.654242059994,54.67509615000017,53572.32898848001 2023-02-08,07:27:14.000,39,11075356,12445,0,1675841233,13138.694659919995,54.660997890001454,53572.32898848001 2023-02-08,07:27:15.000,39,11075320,12485,0,1675841234,13138.674450989995,54.73148919000232,53572.2311688 2023-02-08,07:27:16.000,39,11075327,12845,0,1675841235,13138.64076943999,54.80198049000319,53572.23815592001 2023-02-08,07:27:17.000,39,11075304,12685,0,1675841236,13138.694659919995,54.81607875000191,53572.29405288 2023-02-08,07:27:18.000,39,11075318,12485,0,1675841237,13138.714868849995,54.81607875000191,53572.29405288 2023-02-08,07:27:19.000,39,11075331,12685,0,1675841238,13138.7485504,54.879520920003415,53572.363924080004 2023-02-08,07:27:20.000,39,11075336,12725,0,1675841239,13138.60708789,54.95001222000428,53572.196233200004 2023-02-08,07:27:21.000,39,11075327,12725,0,1675841240,13138.7485504,54.99230700000044,53572.37789832001 2023-02-08,07:27:22.000,39,11075317,12725,0,1675841241,13138.80244087999,55.013454389998515,53572.3709112 2023-02-08,07:27:23.000,39,11075309,12565,0,1675841242,13138.72834147,55.020503519997874,53572.3709112 2023-02-08,07:27:24.000,39,11075328,12925,0,1675841243,13138.70139622999,55.07689656000002,53572.335975600006 2023-02-08,07:27:25.000,39,11075330,12765,0,1675841244,13138.70813254,55.112142210004095,53572.384885440006 2023-02-08,07:27:26.000,39,11075336,12605,0,1675841245,13138.775495639995,55.055749170001945,53572.47571800001 2023-02-08,07:27:27.000,39,11075286,12565,0,1675841246,13138.775495639995,55.09099481999874,53572.4407824 2023-02-08,07:27:28.000,39,11075353,12885,0,1675841247,13138.815913499995,55.119191340003454,53572.47571800001 2023-02-08,07:27:29.000,39,11075339,12645,0,1675841248,13138.84285873999,55.18968264000432,53572.4407824 2023-02-08,07:27:30.000,39,11075315,12645,0,1675841249,13138.88327659999,55.239026549999835,53572.46873088 2023-02-08,07:27:31.000,39,11075317,12605,0,1675841250,13138.815913499995,55.27427220000391,53572.46174376 2023-02-08,07:27:32.000,39,11075349,12765,0,1675841251,13138.86980398,55.31656698000006,53572.433795280005 2023-02-08,07:27:33.000,39,11075333,12685,0,1675841252,13138.94390338999,55.344763500004774,53572.552576320006 2023-02-08,07:27:34.000,39,11075299,12765,0,1675841253,13138.836122429995,55.37296002000221,53572.433795280005 2023-02-08,07:27:35.000,39,11075316,12605,0,1675841254,13138.90348552999,55.42935306000436,53572.49667936001 2023-02-08,07:27:36.000,39,11075356,12605,0,1675841255,13138.91022184,55.457549580001796,53572.51764072 2023-02-08,07:27:37.000,39,11075271,12645,0,1675841256,13138.94390338999,55.49279522999859,53572.6154604 2023-02-08,07:27:38.000,39,11075384,12645,0,1675841257,13138.98432124999,55.54918827000074,53572.58751192 2023-02-08,07:27:39.000,39,11075290,12685,0,1675841258,13138.93043077,55.59148305000417,53572.52462784001 2023-02-08,07:27:40.000,39,11075396,12485,0,1675841259,13138.94390338999,55.61263044000225,53572.5106536 2023-02-08,07:27:41.000,39,11075305,12605,0,1675841260,13139.01126649,55.683121740003116,53572.55956344 2023-02-08,07:27:42.000,39,11075304,12685,0,1675841261,13138.977584939996,55.704269130001194,53572.56655056 2023-02-08,07:27:43.000,39,11075341,12525,0,1675841262,13138.957376009996,55.73246564999863,53572.49667936001 2023-02-08,07:27:44.000,39,11075350,12765,0,1675841263,13139.004530179991,55.753613040003984,53572.53860208 2023-02-08,07:27:45.000,39,11075329,12485,0,1675841264,13139.071893280001,55.746563910004625,53572.552576320006 2023-02-08,07:27:46.000,39,11075308,12725,0,1675841265,13139.085365899991,55.83115347000421,53572.58751192 2023-02-08,07:27:47.000,39,11075330,12605,0,1675841266,13139.098838519996,55.866399120001006,53572.531614960004 2023-02-08,07:27:48.000,39,11075327,12885,0,1675841267,13139.098838519996,55.873448250000365,53572.58751192 2023-02-08,07:27:49.000,39,11075362,12485,0,1675841268,13139.071893280001,55.94393955000123,53572.57353768001 2023-02-08,07:27:50.000,39,11075323,12645,0,1675841269,13139.078629589996,56.00738172000274,53572.55956344 2023-02-08,07:27:51.000,39,11075399,12565,0,1675841270,13139.152729000001,55.97918519999803,53572.58751192 2023-02-08,07:27:52.000,39,11075332,12645,0,1675841271,13139.179674239997,56.02147998000146,53572.63642176 2023-02-08,07:27:53.000,39,11075334,12805,0,1675841272,13139.172937930001,56.042627369999536,53572.63642176 2023-02-08,07:27:54.000,39,11075333,12645,0,1675841273,13139.186410549992,56.113118670000404,53572.60847328 2023-02-08,07:27:55.000,39,11075313,12605,0,1675841274,13139.206619479992,56.07787302000361,53572.58751192 2023-02-08,07:27:56.000,39,11075312,12765,0,1675841275,13139.260509959997,56.12721692999912,53572.57353768001 2023-02-08,07:27:57.000,39,11075303,12725,0,1675841276,13139.307664129992,56.13426605999848,53572.55956344 2023-02-08,07:27:58.000,39,11075322,12285,0,1675841277,13139.375027230002,56.21180648999871,53572.67135736001 2023-02-08,07:27:59.000,39,11075328,12645,0,1675841278,13139.422181399997,56.23295388000406,53572.69231872001 2023-02-08,07:28:00.000,39,11075343,12725,0,1675841279,13139.462599259998,56.24000301000342,53572.66437024001 2023-02-08,07:28:01.000,39,11075345,12765,0,1675841280,13139.496280810003,56.31049431000429,53572.67135736001 2023-02-08,07:28:02.000,39,11075356,12525,0,1675841281,13139.610798079993,56.30344517999765,53572.73424144 2023-02-08,07:28:03.000,39,11075317,12685,0,1675841282,13139.664688559998,56.331641700002365,53572.71328008001 2023-02-08,07:28:04.000,39,11075325,12765,0,1675841283,13139.604061769998,56.37393647999852,53572.66437024001 2023-02-08,07:28:05.000,39,11075321,12725,0,1675841284,13139.624270699998,56.37393647999852,53572.720267200006 2023-02-08,07:28:06.000,39,11075350,12765,0,1675841285,13139.631007009993,56.43032952000067,53572.76218992001 2023-02-08,07:28:07.000,39,11075330,12525,0,1675841286,13139.705106419999,56.43032952000067,53572.71328008001 2023-02-08,07:28:08.000,39,11075290,12765,0,1675841287,13139.725315349999,56.4726243000041,53572.78315128 2023-02-08,07:28:09.000,39,11075317,12605,0,1675841288,13139.806151069999,56.500820820001536,53572.83206112001 2023-02-08,07:28:10.000,39,11075289,12965,0,1675841289,13139.711842729994,56.550164730004326,53572.79013840001 2023-02-08,07:28:11.000,39,11075372,12765,0,1675841290,13139.75899689999,56.564262990003044,53572.79712552 2023-02-08,07:28:12.000,39,11075317,12605,0,1675841291,13139.81962368999,56.57836125000176,53572.825074 2023-02-08,07:28:13.000,39,11075314,12765,0,1675841292,13139.86004154999,56.59950863999984,53572.86000960001 2023-02-08,07:28:14.000,39,11075314,12645,0,1675841293,13139.77920582999,56.64885255000263,53572.7552028 2023-02-08,07:28:15.000,39,11075329,12805,0,1675841294,13139.86677786,56.691147329998785,53572.79712552 2023-02-08,07:28:16.000,39,11075294,12685,0,1675841295,13139.98129512999,56.65590168000199,53572.91590656 2023-02-08,07:28:17.000,39,11075344,12605,0,1675841296,13140.00150405999,56.70524559000478,53572.90891944001 2023-02-08,07:28:18.000,39,11075332,12725,0,1675841297,13140.02171298999,56.726392980002856,53572.94385504 2023-02-08,07:28:19.000,39,11075322,12685,0,1675841298,13140.04192191999,56.75458950000029,53572.90891944001 2023-02-08,07:28:20.000,39,11075317,12485,0,1675841299,13140.06886716,56.8180316700018,53572.92289368 2023-02-08,07:28:21.000,39,11075351,12445,0,1675841300,13140.10254870999,56.83212993000052,53572.95782928001 2023-02-08,07:28:22.000,39,11075295,12765,0,1675841301,13140.156439189996,56.8180316700018,53573.00673912001 2023-02-08,07:28:23.000,39,11075358,12645,0,1675841302,13140.136230259996,56.83212993000052,53572.97180352 2023-02-08,07:28:24.000,39,11075313,12845,0,1675841303,13140.203593359991,56.87442471000395,53573.04167472 2023-02-08,07:28:25.000,39,11075360,12725,0,1675841304,13140.311374320001,56.86737558000459,53573.08359744 2023-02-08,07:28:26.000,39,11075343,12685,0,1675841305,13140.338319559996,56.8532773199986,53573.07661032001 2023-02-08,07:28:27.000,39,11075344,12645,0,1675841306,13140.372001110001,56.916719490000105,53573.00673912001 2023-02-08,07:28:28.000,39,11075329,12565,0,1675841307,13140.358528489996,56.923768619999464,53573.01372624 2023-02-08,07:28:29.000,39,11075361,12565,0,1675841308,13140.372001110001,56.923768619999464,53573.06263608 2023-02-08,07:28:30.000,39,11075347,12605,0,1675841309,13140.432627900002,56.90262123000139,53573.104558800005 2023-02-08,07:28:31.000,39,11075334,12645,0,1675841310,13140.513463620002,56.93081774999882,53573.104558800005 2023-02-08,07:28:32.000,39,11075308,12645,0,1675841311,13140.547145169992,56.923768619999464,53573.16744288001 2023-02-08,07:28:33.000,39,11075398,12645,0,1675841312,13140.560617789997,56.93786687999818,53573.17443000001 2023-02-08,07:28:34.000,39,11075337,12805,0,1675841313,13140.520199929997,56.94491601000482,53573.14648152001 2023-02-08,07:28:35.000,39,11075357,12685,0,1675841314,13140.580826719997,57.01540730999841,53573.19539136001 2023-02-08,07:28:36.000,39,11075354,12685,0,1675841315,13140.580826719997,57.00835817999905,53573.18840424 2023-02-08,07:28:37.000,39,11075362,12765,0,1675841316,13140.661662439998,57.00130904999969,53573.2093656 2023-02-08,07:28:38.000,39,11075349,12805,0,1675841317,13140.695343990003,57.01540730999841,53573.23032696 2023-02-08,07:28:39.000,39,11075370,12565,0,1675841318,13140.708816609993,57.05065296000248,53573.17443000001 2023-02-08,07:28:40.000,39,11075349,12605,0,1675841319,13140.776179709988,57.0647512200012,53573.25128832 2023-02-08,07:28:41.000,39,11075308,12645,0,1675841320,13140.863751739998,57.05770209000184,53573.272249680005 2023-02-08,07:28:42.000,39,11075336,12685,0,1675841321,13140.890696979994,57.0647512200012,53573.28622392 2023-02-08,07:28:43.000,39,11075347,12885,0,1675841322,13140.924378529999,57.07884947999992,53573.28622392 2023-02-08,07:28:44.000,39,11075330,12685,0,1675841323,13140.904169599999,57.07884947999992,53573.25128832 2023-02-08,07:28:45.000,39,11075317,12765,0,1675841324,13140.931114839994,57.099996869997995,53573.223339840006 2023-02-08,07:28:46.000,39,11075369,12525,0,1675841325,13140.931114839994,57.099996869997995,53573.23731408 2023-02-08,07:28:47.000,39,11075315,12685,0,1675841326,13141.011950559994,57.156389910000144,53573.30019816 2023-02-08,07:28:48.000,39,11075354,12525,0,1675841327,13141.1062589,57.12819339000271,53573.37705648 2023-02-08,07:28:49.000,39,11075368,12645,0,1675841328,13141.133204139995,57.12819339000271,53573.35609512 2023-02-08,07:28:50.000,39,11075335,12485,0,1675841329,13141.12646783,57.092947739998635,53573.29321104001 2023-02-08,07:28:51.000,39,11075378,12805,0,1675841330,13141.18709462,57.142291650001425,53573.34212088001 2023-02-08,07:28:52.000,39,11075333,12525,0,1675841331,13141.254457719995,57.12114426000335,53573.36308224001 2023-02-08,07:28:53.000,39,11075295,12765,0,1675841332,13141.254457719995,57.135242520002066,53573.36308224001 2023-02-08,07:28:54.000,39,11075319,12805,0,1675841333,13141.24772141,57.149340780000784,53573.31417240001 2023-02-08,07:28:55.000,39,11075338,12885,0,1675841334,13141.28813927,57.149340780000784,53573.41199208001 2023-02-08,07:28:56.000,39,11075350,13165,0,1675841335,13141.443074399991,57.191635560004215,53573.46090192001 2023-02-08,07:28:57.000,39,11075313,12685,0,1675841336,13141.436338089996,57.142291650001425,53573.40500496 2023-02-08,07:28:58.000,39,11075340,12565,0,1675841337,13141.463283329991,57.11409513000399,53573.44692768 2023-02-08,07:28:59.000,39,11075342,12765,0,1675841338,13141.476755949996,57.1634390399995,53573.41199208001 2023-02-08,07:29:00.000,39,11075331,12605,0,1675841339,13141.503701189991,57.12114426000335,53573.39801784 2023-02-08,07:29:01.000,39,11075327,12765,0,1675841340,13141.44981071,57.12819339000271,53573.38404360001 2023-02-08,07:29:02.000,39,11075319,12885,0,1675841341,13141.571064290001,57.156389910000144,53573.46090192001 2023-02-08,07:29:03.000,39,11075343,12805,0,1675841342,13141.665372629992,57.12819339000271,53573.50981176001 2023-02-08,07:29:04.000,39,11075281,12885,0,1675841343,13141.699054179997,57.10704600000463,53573.53077312001 2023-02-08,07:29:05.000,39,11075329,12525,0,1675841344,13141.800098829997,57.12819339000271,53573.558721600006 2023-02-08,07:29:06.000,39,11075373,12805,0,1675841345,13141.786626209992,57.099996869997995,53573.60064432001 2023-02-08,07:29:07.000,39,11075322,12965,0,1675841346,13141.759680969997,57.11409513000399,53573.488850400005 2023-02-08,07:29:08.000,39,11075332,12925,0,1675841347,13141.853989310002,57.099996869997995,53573.55173448001 2023-02-08,07:29:09.000,39,11075348,12605,0,1675841348,13141.800098829997,57.11409513000399,53573.488850400005 2023-02-08,07:29:10.000,39,11075358,12605,0,1675841349,13141.907879789993,57.085898609999276,53573.57968296001 2023-02-08,07:29:11.000,39,11075319,12805,0,1675841350,13141.955033959988,57.085898609999276,53573.64955416001 2023-02-08,07:29:12.000,39,11075341,12765,0,1675841351,13142.029133369993,57.05770209000184,53573.69846400001 2023-02-08,07:29:13.000,39,11075315,12645,0,1675841352,13142.069551229994,57.0647512200012,53573.726412480006 2023-02-08,07:29:14.000,39,11075307,12485,0,1675841353,13142.015660749988,57.04360383000312,53573.62859280001 2023-02-08,07:29:15.000,39,11075350,12845,0,1675841354,13142.056078609989,57.05065296000248,53573.71942536001 2023-02-08,07:29:16.000,39,11075306,12605,0,1675841355,13142.083023849998,57.04360383000312,53573.71243824 2023-02-08,07:29:17.000,39,11075338,12525,0,1675841356,13142.103232779999,57.03655470000376,53573.69846400001 2023-02-08,07:29:18.000,39,11075359,12645,0,1675841357,13142.089760159994,56.99425992000033,53573.71942536001 2023-02-08,07:29:19.000,39,11075329,12965,0,1675841358,13142.157123259989,57.00130904999969,53573.74737384001 2023-02-08,07:29:20.000,39,11075352,12645,0,1675841359,13142.204277429999,56.98721079000097,53573.74737384001 2023-02-08,07:29:21.000,39,11075320,12525,0,1675841360,13142.204277429999,56.99425992000033,53573.76134808 2023-02-08,07:29:22.000,39,11075335,12565,0,1675841361,13142.204277429999,56.959014270003536,53573.79628368001 2023-02-08,07:29:23.000,39,11075331,12605,0,1675841362,13142.21775004999,56.93786687999818,53573.69846400001 2023-02-08,07:29:24.000,39,11075306,12805,0,1675841363,13142.21775004999,56.94491601000482,53573.705451120004 2023-02-08,07:29:25.000,39,11075364,12965,0,1675841364,13142.184068499999,56.923768619999464,53573.74737384001 2023-02-08,07:29:26.000,39,11075353,12885,0,1675841365,13142.25816790999,56.86737558000459,53573.81724504001 2023-02-08,07:29:27.000,39,11075324,12765,0,1675841366,13142.312058389994,56.923768619999464,53573.78230944 2023-02-08,07:29:28.000,39,11075319,12725,0,1675841367,13142.27837683999,56.923768619999464,53573.74038672 2023-02-08,07:29:29.000,39,11075324,12685,0,1675841368,13142.224486359999,56.90262123000139,53573.76134808 2023-02-08,07:29:30.000,39,11075357,12805,0,1675841369,13142.211013739994,56.88147384000331,53573.824232160005 2023-02-08,07:29:31.000,39,11075362,12485,0,1675841370,13142.190804809994,56.88852297000267,53573.78230944 2023-02-08,07:29:32.000,39,11075337,12565,0,1675841371,13142.184068499999,56.8532773199986,53573.726412480006 2023-02-08,07:29:33.000,39,11075334,12525,0,1675841372,13142.190804809994,56.909670360000746,53573.78929656 2023-02-08,07:29:34.000,39,11075372,12805,0,1675841373,13142.136914329989,56.87442471000395,53573.726412480006 2023-02-08,07:29:35.000,39,11075303,12885,0,1675841374,13142.21775004999,56.8532773199986,53573.74038672 2023-02-08,07:29:36.000,39,11075311,12365,0,1675841375,13142.28511315,56.82508080000116,53573.85916776 2023-02-08,07:29:37.000,39,11075354,12845,0,1675841376,13142.27837683999,56.80393341000308,53573.83121928 2023-02-08,07:29:38.000,39,11075379,12725,0,1675841377,13142.30532208,56.80393341000308,53573.8032708 2023-02-08,07:29:39.000,39,11075323,12645,0,1675841378,13142.29858576999,56.78278601999773,53573.76833520001 2023-02-08,07:29:40.000,39,11075363,12365,0,1675841379,13142.34573994,56.733442110002215,53573.79628368001 2023-02-08,07:29:41.000,39,11075320,12925,0,1675841380,13142.39963041999,56.7193438500035,53573.76134808 2023-02-08,07:29:42.000,39,11075305,12725,0,1675841381,13142.473729829995,56.747540370000934,53573.824232160005 2023-02-08,07:29:43.000,39,11075328,12765,0,1675841382,13142.493938759995,56.733442110002215,53573.83121928 2023-02-08,07:29:44.000,39,11075348,12845,0,1675841383,13142.50067506999,56.733442110002215,53573.83121928 2023-02-08,07:29:45.000,39,11075339,13125,0,1675841384,13142.52762031,56.71229472000414,53573.824232160005 2023-02-08,07:29:46.000,39,11075323,12565,0,1675841385,13142.574774479996,56.698196459998144,53573.84519352001 2023-02-08,07:29:47.000,39,11075306,12725,0,1675841386,13142.615192339996,56.66295081000135,53573.873142000004 2023-02-08,07:29:48.000,39,11075314,12565,0,1675841387,13142.635401269996,56.66295081000135,53573.894103360006 2023-02-08,07:29:49.000,39,11075284,12805,0,1675841388,13142.62192864999,56.684098199999426,53573.90109048 2023-02-08,07:29:50.000,39,11075316,12765,0,1675841389,13142.58151078999,56.684098199999426,53573.873142000004 2023-02-08,07:29:51.000,39,11075306,12685,0,1675841390,13142.594983409996,56.63475429000391,53573.873142000004 2023-02-08,07:29:52.000,39,11075346,12645,0,1675841391,13142.68929175,56.64180342000327,53573.9779488 2023-02-08,07:29:53.000,39,11075354,12845,0,1675841392,13142.709500680001,56.65590168000199,53573.99891016 2023-02-08,07:29:54.000,39,11075375,12565,0,1675841393,13142.696028059996,56.64180342000327,53573.99891016 2023-02-08,07:29:55.000,39,11075359,12525,0,1675841394,13142.64887389,56.59950863999984,53573.991923040005 2023-02-08,07:29:56.000,39,11075316,12805,0,1675841395,13142.675819129996,56.61360689999856,53574.04782 2023-02-08,07:29:57.000,39,11075335,12965,0,1675841396,13142.68929175,56.557213860003685,53574.01987152 2023-02-08,07:29:58.000,39,11075300,12645,0,1675841397,13142.702764369991,56.54311559999769,53573.98493592001 2023-02-08,07:29:59.000,39,11075352,12565,0,1675841398,13142.736445919996,56.550164730004326,53574.04782 2023-02-08,07:30:00.000,39,11075352,12645,0,1675841399,13142.864435809992,56.54311559999769,53574.110704080005 2023-02-08,07:30:01.000,39,11075322,12725,0,1675841400,13142.925062599992,56.49377169000218,53574.1176912 2023-02-08,07:30:02.000,39,11075338,12485,0,1675841401,13142.958744149997,56.44442777999939,53574.10371696001 2023-02-08,07:30:03.000,39,11075308,12765,0,1675841402,13142.931798910002,56.44442777999939,53574.1176912 2023-02-08,07:30:04.000,39,11075373,12685,0,1675841403,13142.911589980002,56.44442777999939,53574.08275560001 2023-02-08,07:30:05.000,39,11075335,12565,0,1675841404,13142.965480459992,56.41623126000195,53574.12467832 2023-02-08,07:30:06.000,39,11075364,12725,0,1675841405,13143.019370939997,56.41623126000195,53574.1875624 2023-02-08,07:30:07.000,39,11075353,12685,0,1675841406,13143.046316179993,56.388034740004514,53574.23647224 2023-02-08,07:30:08.000,39,11075353,12645,0,1675841407,13143.127151899993,56.3598382199998,53574.24345936 2023-02-08,07:30:09.000,39,11075326,12485,0,1675841408,13143.086734039993,56.34573996000108,53574.29935632001 2023-02-08,07:30:10.000,39,11075356,12445,0,1675841409,13143.066525109993,56.31049431000429,53574.26442072 2023-02-08,07:30:11.000,39,11075350,12765,0,1675841410,13143.120415589998,56.23295388000406,53574.32031768001 2023-02-08,07:30:12.000,39,11075299,12525,0,1675841411,13143.093470350002,56.21180648999871,53574.327304800005 2023-02-08,07:30:13.000,39,11075328,12605,0,1675841412,13143.127151899993,56.19770822999999,53574.39018888001 2023-02-08,07:30:14.000,39,11075383,12285,0,1675841413,13143.106942969993,56.16951171000255,53574.28538208 2023-02-08,07:30:15.000,39,11075286,12605,0,1675841414,13143.154097139988,56.14131518999784,53574.36922752001 2023-02-08,07:30:16.000,39,11075322,12725,0,1675841415,13143.174306069988,56.099020410001685,53574.29935632001 2023-02-08,07:30:17.000,39,11075375,12565,0,1675841416,13143.207987619993,56.07082389000425,53574.41115024 2023-02-08,07:30:18.000,39,11075361,12645,0,1675841417,13143.234932859988,56.113118670000404,53574.40416312 2023-02-08,07:30:19.000,39,11075419,12925,0,1675841418,13143.214723929988,56.12721692999912,53574.40416312 2023-02-08,07:30:20.000,39,11075304,12805,0,1675841419,13143.207987619993,56.091971280002326,53574.46006008 2023-02-08,07:30:21.000,39,11075404,12765,0,1675841420,13143.201251309998,56.12016779999976,53574.42512448 2023-02-08,07:30:22.000,39,11075360,12725,0,1675841421,13143.167569759993,56.12721692999912,53574.46704720001 2023-02-08,07:30:23.000,39,11075376,12805,0,1675841422,13143.133888210003,56.06377476000489,53574.543905520004 2023-02-08,07:30:24.000,39,11075302,12765,0,1675841423,13143.140624519998,56.056725629998255,53574.55787976001 2023-02-08,07:30:25.000,39,11075340,12525,0,1675841424,13143.086734039993,56.042627369999536,53574.564866880006 2023-02-08,07:30:26.000,39,11075348,12965,0,1675841425,13143.154097139988,56.03557824000018,53574.59980248 2023-02-08,07:30:27.000,39,11075358,12565,0,1675841426,13143.113679280003,56.056725629998255,53574.63473808001 2023-02-08,07:30:28.000,39,11075310,12645,0,1675841427,13143.053052490002,56.02852911000082,53574.62775096 2023-02-08,07:30:29.000,39,11075345,12525,0,1675841428,13143.066525109993,56.02147998000146,53574.711596400004 2023-02-08,07:30:30.000,39,11075348,12645,0,1675841429,13142.999162009997,56.00738172000274,53574.65569944001 2023-02-08,07:30:31.000,39,11075345,12805,0,1675841430,13143.019370939997,56.03557824000018,53574.68364792001 2023-02-08,07:30:32.000,39,11075357,12565,0,1675841431,13143.032843560002,56.00033259000338,53574.72557064001 2023-02-08,07:30:33.000,39,11075311,12605,0,1675841432,13142.972216770002,56.03557824000018,53574.75351912001 2023-02-08,07:30:34.000,39,11075373,12525,0,1675841433,13142.952007840002,56.0144308500021,53574.732557760006 2023-02-08,07:30:35.000,39,11075363,12445,0,1675841434,13142.938535219997,56.02147998000146,53574.76050624 2023-02-08,07:30:36.000,39,11075372,12645,0,1675841435,13142.925062599992,56.056725629998255,53574.732557760006 2023-02-08,07:30:37.000,39,11075352,12725,0,1675841436,13142.992425700002,56.056725629998255,53574.78845472 2023-02-08,07:30:38.000,39,11075315,12605,0,1675841437,13142.965480459992,56.07787302000361,53574.76749336 2023-02-08,07:30:39.000,39,11075326,12805,0,1675841438,13142.898117359997,56.07082389000425,53574.77448048001 2023-02-08,07:30:40.000,39,11075341,12445,0,1675841439,13142.958744149997,56.06377476000489,53574.8164032 2023-02-08,07:30:41.000,39,11075345,12765,0,1675841440,13143.059788799997,56.07082389000425,53574.85832592 2023-02-08,07:30:42.000,39,11075313,12725,0,1675841441,13143.053052490002,56.07787302000361,53574.85133880001 2023-02-08,07:30:43.000,39,11075356,12485,0,1675841442,13142.999162009997,56.056725629998255,53574.830377440005 2023-02-08,07:30:44.000,39,11075292,12605,0,1675841443,13143.019370939997,56.06377476000489,53574.781467600005 2023-02-08,07:30:45.000,39,11075353,12525,0,1675841444,13143.079997729998,56.06377476000489,53574.85832592 2023-02-08,07:30:46.000,39,11075378,12405,0,1675841445,13143.113679280003,56.099020410001685,53574.91422288 2023-02-08,07:30:47.000,39,11075312,12605,0,1675841446,13143.133888210003,56.07787302000361,53574.90723576 2023-02-08,07:30:48.000,39,11075326,12485,0,1675841447,13143.181042379998,56.099020410001685,53574.96313272 2023-02-08,07:30:49.000,39,11075349,12845,0,1675841448,13143.160833449998,56.06377476000489,53574.99108120001 2023-02-08,07:30:50.000,39,11075350,12645,0,1675841449,13143.086734039993,56.06377476000489,53574.998068320005 2023-02-08,07:30:51.000,39,11075375,12805,0,1675841450,13143.127151899993,56.08492215000297,53575.01902968001 2023-02-08,07:30:52.000,39,11075320,12525,0,1675841451,13143.100206659998,56.06377476000489,53575.00505544 2023-02-08,07:30:53.000,39,11075317,12645,0,1675841452,13143.066525109993,56.091971280002326,53574.998068320005 2023-02-08,07:30:54.000,39,11075349,12645,0,1675841453,13143.032843560002,56.12016779999976,53575.0260168 2023-02-08,07:30:55.000,39,11075346,12565,0,1675841454,13143.032843560002,56.099020410001685,53575.03300392 2023-02-08,07:30:56.000,39,11075362,12725,0,1675841455,13143.086734039993,56.12016779999976,53575.06095240001 2023-02-08,07:30:57.000,39,11075304,12605,0,1675841456,13143.059788799997,56.12721692999912,53575.03999104001 2023-02-08,07:30:58.000,39,11075364,12565,0,1675841457,13143.073261420002,56.099020410001685,53575.095888 2023-02-08,07:30:59.000,39,11075302,12685,0,1675841458,13143.005898319992,56.162462580003194,53575.095888 2023-02-08,07:31:00.000,39,11075372,12725,0,1675841459,13143.026107249992,56.17656084000191,53575.165759200005 2023-02-08,07:31:01.000,39,11075336,12685,0,1675841460,13143.053052490002,56.162462580003194,53575.18672056001 2023-02-08,07:31:02.000,39,11075321,12485,0,1675841461,13143.053052490002,56.155413450003834,53575.2006948 2023-02-08,07:31:03.000,39,11075346,12645,0,1675841462,13143.073261420002,56.20475735999935,53575.214669040004 2023-02-08,07:31:04.000,39,11075351,12685,0,1675841463,13143.059788799997,56.20475735999935,53575.235630400006 2023-02-08,07:31:05.000,39,11075291,12765,0,1675841464,13143.059788799997,56.17656084000191,53575.235630400006 2023-02-08,07:31:06.000,39,11075349,12805,0,1675841465,13143.046316179993,56.21180648999871,53575.19370768 2023-02-08,07:31:07.000,39,11075339,12805,0,1675841466,13143.127151899993,56.21180648999871,53575.22864328001 2023-02-08,07:31:08.000,39,11075311,12685,0,1675841467,13143.140624519998,56.155413450003834,53575.26357888 2023-02-08,07:31:09.000,39,11075339,12845,0,1675841468,13143.133888210003,56.14131518999784,53575.29152736 2023-02-08,07:31:10.000,39,11075325,12645,0,1675841469,13143.100206659998,56.148364320004475,53575.24261752 2023-02-08,07:31:11.000,39,11075295,12725,0,1675841470,13143.147360829993,56.13426605999848,53575.284540240005 2023-02-08,07:31:12.000,39,11075305,12645,0,1675841471,13143.160833449998,56.113118670000404,53575.41729552 2023-02-08,07:31:13.000,39,11075363,12845,0,1675841472,13143.221460239998,56.14131518999784,53575.43126976 2023-02-08,07:31:14.000,39,11075339,12805,0,1675841473,13143.167569759993,56.162462580003194,53575.44524400001 2023-02-08,07:31:15.000,39,11075279,12765,0,1675841474,13143.181042379998,56.14131518999784,53575.4103084 2023-02-08,07:31:16.000,39,11075331,12605,0,1675841475,13143.154097139988,56.162462580003194,53575.43126976 2023-02-08,07:31:17.000,39,11075376,12925,0,1675841476,13143.221460239998,56.12721692999912,53575.47319248001 2023-02-08,07:31:18.000,39,11075334,12725,0,1675841477,13143.160833449998,56.148364320004475,53575.4801796 2023-02-08,07:31:19.000,39,11075302,12605,0,1675841478,13143.154097139988,56.148364320004475,53575.41729552 2023-02-08,07:31:20.000,39,11075339,12685,0,1675841479,13143.207987619993,56.113118670000404,53575.47319248001 2023-02-08,07:31:21.000,39,11075301,12765,0,1675841480,13143.207987619993,56.12016779999976,53575.56402504001 2023-02-08,07:31:22.000,39,11075290,12605,0,1675841481,13143.194514999988,56.06377476000489,53575.5849864 2023-02-08,07:31:23.000,39,11075336,12485,0,1675841482,13143.181042379998,56.099020410001685,53575.53607656 2023-02-08,07:31:24.000,39,11075362,12845,0,1675841483,13143.113679280003,56.056725629998255,53575.51511520001 2023-02-08,07:31:25.000,39,11075279,12965,0,1675841484,13143.100206659998,56.03557824000018,53575.45921824 2023-02-08,07:31:26.000,39,11075326,12685,0,1675841485,13143.086734039993,56.00033259000338,53575.550050800004 2023-02-08,07:31:27.000,39,11075298,12525,0,1675841486,13143.181042379998,56.02852911000082,53575.60594776 2023-02-08,07:31:28.000,39,11075298,12765,0,1675841487,13143.160833449998,55.98623433000466,53575.62690912 2023-02-08,07:31:29.000,39,11075314,12725,0,1675841488,13143.187778689993,55.98623433000466,53575.67581896 2023-02-08,07:31:30.000,39,11075369,12485,0,1675841489,13143.140624519998,55.97213606999867,53575.619922000005 2023-02-08,07:31:31.000,39,11075358,12605,0,1675841490,13143.194514999988,55.99328346000402,53575.69678032 2023-02-08,07:31:32.000,39,11075319,12685,0,1675841491,13143.181042379998,55.98623433000466,53575.68979320001 2023-02-08,07:31:33.000,39,11075334,12645,0,1675841492,13143.181042379998,55.97213606999867,53575.68979320001 2023-02-08,07:31:34.000,39,11075325,12685,0,1675841493,13143.154097139988,55.929841290002514,53575.6548576 2023-02-08,07:31:35.000,39,11075347,12685,0,1675841494,13143.154097139988,55.915743030003796,53575.68280608001 2023-02-08,07:31:36.000,39,11075334,12605,0,1675841495,13143.147360829993,55.82410434000485,53575.69678032 2023-02-08,07:31:37.000,39,11075349,12805,0,1675841496,13143.207987619993,55.82410434000485,53575.738703040006 2023-02-08,07:31:38.000,39,11075350,12885,0,1675841497,13143.154097139988,55.82410434000485,53575.75966440001 2023-02-08,07:31:39.000,39,11075320,12685,0,1675841498,13143.127151899993,55.79590782000014,53575.75267728 2023-02-08,07:31:40.000,39,11075326,12765,0,1675841499,13143.086734039993,55.79590782000014,53575.73171592001 2023-02-08,07:31:41.000,39,11075356,12805,0,1675841500,13143.046316179993,55.817055209998216,53575.68979320001 2023-02-08,07:31:42.000,39,11075344,12645,0,1675841501,13143.127151899993,55.79590782000014,53575.80857424001 2023-02-08,07:31:43.000,39,11075321,12725,0,1675841502,13143.093470350002,55.76066217000334,53575.7946 2023-02-08,07:31:44.000,39,11075348,12725,0,1675841503,13143.012634630002,55.73951477999799,53575.76665152 2023-02-08,07:31:45.000,39,11075297,12605,0,1675841504,13143.086734039993,55.753613040003984,53575.81556136 2023-02-08,07:31:46.000,39,11075323,12765,0,1675841505,13143.120415589998,55.71836738999991,53575.8644712 2023-02-08,07:31:47.000,39,11075357,12805,0,1675841506,13143.059788799997,55.73951477999799,53575.78062576001 2023-02-08,07:31:48.000,39,11075313,12605,0,1675841507,13143.026107249992,55.683121740003116,53575.8644712 2023-02-08,07:31:49.000,39,11075308,12685,0,1675841508,13143.053052490002,55.71131826000055,53575.82953560001 2023-02-08,07:31:50.000,39,11075312,12485,0,1675841509,13143.053052490002,55.647876089999045,53575.836522720005 2023-02-08,07:31:51.000,39,11075348,12925,0,1675841510,13143.019370939997,55.6690234800044,53575.82953560001 2023-02-08,07:31:52.000,39,11075337,12685,0,1675841511,13143.039579869997,55.57033565999882,53575.89940680001 2023-02-08,07:31:53.000,39,11075293,12605,0,1675841512,13143.053052490002,55.654925219998404,53575.8644712 2023-02-08,07:31:54.000,39,11075324,12565,0,1675841513,13143.005898319992,55.59853218000353,53575.85748408001 2023-02-08,07:31:55.000,39,11075334,12725,0,1675841514,13143.039579869997,55.59148305000417,53575.836522720005 2023-02-08,07:31:56.000,39,11075291,12725,0,1675841515,13143.073261420002,55.53509001000202,53575.89241968 2023-02-08,07:31:57.000,39,11075362,12525,0,1675841516,13143.019370939997,55.54213914000138,53575.80158712 2023-02-08,07:31:58.000,39,11075316,12765,0,1675841517,13143.127151899993,55.49279522999859,53575.906393920006 2023-02-08,07:31:59.000,39,11075343,12765,0,1675841518,13143.093470350002,55.47869696999987,53575.8644712 2023-02-08,07:32:00.000,39,11075308,12525,0,1675841519,13143.120415589998,55.464598710001155,53575.92036816 2023-02-08,07:32:01.000,39,11075272,12645,0,1675841520,13143.207987619993,55.464598710001155,53575.98325224 2023-02-08,07:32:02.000,39,11075352,12805,0,1675841521,13143.147360829993,55.415254799998365,53575.89241968 2023-02-08,07:32:03.000,39,11075342,12565,0,1675841522,13143.120415589998,55.42935306000436,53575.96229088 2023-02-08,07:32:04.000,39,11075332,12525,0,1675841523,13143.113679280003,55.415254799998365,53575.92036816 2023-02-08,07:32:05.000,39,11075326,12605,0,1675841524,13143.113679280003,55.39410741000029,53575.906393920006 2023-02-08,07:32:06.000,39,11075300,12805,0,1675841525,13143.100206659998,55.38000915000157,53575.99023936 2023-02-08,07:32:07.000,39,11075315,12485,0,1675841526,13143.174306069988,55.38000915000157,53576.0391492 2023-02-08,07:32:08.000,39,11075331,12645,0,1675841527,13143.127151899993,55.33771436999814,53576.004213600005 2023-02-08,07:32:09.000,39,11075374,12605,0,1675841528,13143.079997729998,55.3095178500007,53575.98325224 2023-02-08,07:32:10.000,39,11075323,12765,0,1675841529,13143.113679280003,55.27427220000391,53576.06709768001 2023-02-08,07:32:11.000,39,11075288,13045,0,1675841530,13143.053052490002,55.25312480999855,53576.02517496001 2023-02-08,07:32:12.000,39,11075336,12685,0,1675841531,13143.005898319992,55.246075679999194,53576.01120072 2023-02-08,07:32:13.000,39,11075323,12565,0,1675841532,13142.985689389992,55.22492829000112,53576.004213600005 2023-02-08,07:32:14.000,39,11075357,12965,0,1675841533,13142.925062599992,55.22492829000112,53575.97626512001 2023-02-08,07:32:15.000,39,11075333,12685,0,1675841534,13142.965480459992,55.18968264000432,53576.06709768001 2023-02-08,07:32:16.000,39,11075333,12885,0,1675841535,13142.985689389992,55.14738786000089,53576.13696888 2023-02-08,07:32:17.000,39,11075320,12485,0,1675841536,13142.931798910002,55.15443699000025,53576.11600752001 2023-02-08,07:32:18.000,39,11075357,12525,0,1675841537,13142.911589980002,55.12624047000281,53576.1090204 2023-02-08,07:32:19.000,39,11075298,12605,0,1675841538,13142.837490569997,55.12624047000281,53576.02517496001 2023-02-08,07:32:20.000,39,11075325,12645,0,1675841539,13142.783600089992,55.119191340003454,53576.0391492 2023-02-08,07:32:21.000,39,11075328,12805,0,1675841540,13142.797072709996,55.112142210004095,53576.06709768001 2023-02-08,07:32:22.000,39,11075335,12645,0,1675841541,13142.783600089992,55.062798300001305,53576.0391492 2023-02-08,07:32:23.000,39,11075323,12725,0,1675841542,13142.770127470001,55.055749170001945,53576.08107192 2023-02-08,07:32:24.000,39,11075334,12685,0,1675841543,13142.776863779996,55.013454389998515,53576.0391492 2023-02-08,07:32:25.000,39,11075342,12445,0,1675841544,13142.736445919996,54.98525787000108,53576.06011056 2023-02-08,07:32:26.000,39,11075336,12725,0,1675841545,13142.756654849996,54.95706135000364,53576.12998176 2023-02-08,07:32:27.000,39,11075306,12525,0,1675841546,13142.709500680001,54.94296308999765,53576.10203328 2023-02-08,07:32:28.000,39,11075315,12845,0,1675841547,13142.682555439991,54.8654226600047,53576.09504616001 2023-02-08,07:32:29.000,39,11075336,12805,0,1675841548,13142.662346509991,54.837226139999984,53576.0391492 2023-02-08,07:32:30.000,39,11075307,12565,0,1675841549,13142.62192864999,54.823127880001266,53576.06011056 2023-02-08,07:32:31.000,39,11075314,12725,0,1675841550,13142.682555439991,54.78788223000447,53576.14395600001 2023-02-08,07:32:32.000,39,11075350,12845,0,1675841551,13142.64887389,54.75968570999976,53576.1090204 2023-02-08,07:32:33.000,39,11075320,12765,0,1675841552,13142.574774479996,54.76673483999912,53576.11600752001 2023-02-08,07:32:34.000,39,11075372,12765,0,1675841553,13142.514147689995,54.72444006000296,53576.004213600005 2023-02-08,07:32:35.000,39,11075364,12725,0,1675841554,13142.50067506999,54.710341800004244,53576.0391492 2023-02-08,07:32:36.000,39,11075330,12525,0,1675841555,13142.473729829995,54.69624353999825,53576.02517496001 2023-02-08,07:32:37.000,39,11075338,12365,0,1675841556,13142.42657566,54.703292670004885,53576.018187839996 2023-02-08,07:32:38.000,39,11075352,12885,0,1675841557,13142.433311969995,54.660997890001454,53576.04613632001 2023-02-08,07:32:39.000,39,11075345,12565,0,1675841558,13142.40636673,54.63985050000338,53576.0391492 2023-02-08,07:32:40.000,39,11075298,12765,0,1675841559,13142.39963041999,54.604604849999305,53576.03216208 2023-02-08,07:32:41.000,39,11075301,12525,0,1675841560,13142.352476249995,54.59050659000059,53576.04613632001 2023-02-08,07:32:42.000,39,11075372,12645,0,1675841561,13142.372685179995,54.52706441999908,53576.004213600005 2023-02-08,07:32:43.000,39,11075294,12845,0,1675841562,13142.27837683999,54.54821181000443,53575.99023936 2023-02-08,07:32:44.000,39,11075322,12605,0,1675841563,13142.251431599994,54.52001528999972,53575.955303760005 2023-02-08,07:32:45.000,39,11075326,12445,0,1675841564,13142.211013739994,54.52001528999972,53575.96229088 2023-02-08,07:32:46.000,39,11075314,12605,0,1675841565,13142.21775004999,54.470671380004205,53575.955303760005 2023-02-08,07:32:47.000,39,11075335,12685,0,1675841566,13142.224486359999,54.49181877000228,53575.99023936 2023-02-08,07:32:48.000,39,11075332,12725,0,1675841567,13142.143650639999,54.463622250004846,53575.92735528001 2023-02-08,07:32:49.000,39,11075341,12765,0,1675841568,13142.062814919998,54.428376600000774,53575.94831664001 2023-02-08,07:32:50.000,39,11075367,12765,0,1675841569,13142.083023849998,54.435425730000134,53575.92036816 2023-02-08,07:32:51.000,39,11075316,12765,0,1675841570,13142.015660749988,54.428376600000774,53575.92036816 2023-02-08,07:32:52.000,39,11075333,12645,0,1675841571,13142.022397059998,54.40018008000334,53575.89241968 2023-02-08,07:32:53.000,39,11075324,12805,0,1675841572,13142.002188129998,54.40018008000334,53575.92036816 2023-02-08,07:32:54.000,39,11075285,12725,0,1675841573,13141.921352409998,54.4072292100027,53575.82254848 2023-02-08,07:32:55.000,39,11075366,12645,0,1675841574,13141.955033959988,54.371983559998625,53575.84350984 2023-02-08,07:32:56.000,39,11075341,12645,0,1675841575,13142.029133369993,54.35083617000055,53575.906393920006 2023-02-08,07:32:57.000,39,11075326,12805,0,1675841576,13142.008924439993,54.32263965000311,53575.89940680001 2023-02-08,07:32:58.000,39,11075360,12725,0,1675841577,13142.002188129998,54.32263965000311,53575.91338104 2023-02-08,07:32:59.000,39,11075322,12685,0,1675841578,13141.894407170003,54.32263965000311,53575.80158712 2023-02-08,07:33:00.000,39,11075373,12685,0,1675841579,13141.988715509993,54.28034486999968,53575.81556136 2023-02-08,07:33:01.000,39,11075334,12685,0,1675841580,13142.022397059998,54.31559052000375,53575.92735528001 2023-02-08,07:33:02.000,39,11075333,12605,0,1675841581,13142.015660749988,54.28739399999904,53575.80857424001 2023-02-08,07:33:03.000,39,11075332,12645,0,1675841582,13142.035869679989,54.28739399999904,53575.885432560004 2023-02-08,07:33:04.000,39,11075307,12565,0,1675841583,13142.049342299993,54.26624661000096,53575.87844544001 2023-02-08,07:33:05.000,39,11075313,12885,0,1675841584,13142.089760159994,54.238050090003526,53575.92735528001 2023-02-08,07:33:06.000,39,11075349,12645,0,1675841585,13142.096496469989,54.21690269999817,53575.92036816 2023-02-08,07:33:07.000,39,11075309,12885,0,1675841586,13142.109969089994,54.22395183000481,53575.8644712 2023-02-08,07:33:08.000,39,11075386,12645,0,1675841587,13142.062814919998,54.188706180000736,53575.7946 2023-02-08,07:33:09.000,39,11075325,12685,0,1675841588,13142.096496469989,54.188706180000736,53575.77363864 2023-02-08,07:33:10.000,39,11075322,12445,0,1675841589,13142.143650639999,54.12526400999923,53575.89241968 2023-02-08,07:33:11.000,39,11075315,12765,0,1675841590,13142.170595879994,54.188706180000736,53575.9343424 2023-02-08,07:33:12.000,39,11075335,12525,0,1675841591,13142.204277429999,54.17460792000202,53575.92735528001 2023-02-08,07:33:13.000,39,11075297,12845,0,1675841592,13142.163859569999,54.1605096600033,53575.955303760005 2023-02-08,07:33:14.000,39,11075349,12805,0,1675841593,13142.21775004999,54.139362269997946,53575.87844544001 2023-02-08,07:33:15.000,39,11075294,12485,0,1675841594,13142.116705399989,54.10411662000115,53575.87145832 2023-02-08,07:33:16.000,39,11075287,12685,0,1675841595,13142.116705399989,54.09001836000243,53575.89241968 2023-02-08,07:33:17.000,39,11075306,12445,0,1675841596,13142.157123259989,54.08296923000307,53575.94132952 2023-02-08,07:33:18.000,39,11075326,12645,0,1675841597,13142.130178019994,54.09001836000243,53575.94831664001 2023-02-08,07:33:19.000,39,11075310,12565,0,1675841598,13142.109969089994,54.03362532000028,53575.92036816 2023-02-08,07:33:20.000,39,11075364,12645,0,1675841599,13142.089760159994,53.98428141000477,53575.98325224 2023-02-08,07:33:21.000,39,11075349,12725,0,1675841600,13142.17733218999,53.98428141000477,53576.02517496001 2023-02-08,07:33:22.000,39,11075295,12645,0,1675841601,13142.130178019994,53.970183149998775,53575.9343424 2023-02-08,07:33:23.000,39,11075347,12565,0,1675841602,13142.143650639999,53.93493750000198,53575.99023936 2023-02-08,07:33:24.000,39,11075327,12765,0,1675841603,13142.029133369993,53.93493750000198,53575.969278 2023-02-08,07:33:25.000,39,11075364,12885,0,1675841604,13142.035869679989,53.9137901100039,53575.92036816 2023-02-08,07:33:26.000,39,11075336,12725,0,1675841605,13142.076287539989,53.87854445999983,53575.99023936 2023-02-08,07:33:27.000,39,11075364,12765,0,1675841606,13142.076287539989,53.89264271999855,53576.074084800006 2023-02-08,07:33:28.000,39,11075297,12725,0,1675841607,13141.988715509993,53.85739707000175,53575.97626512001 2023-02-08,07:33:29.000,39,11075298,12805,0,1675841608,13142.035869679989,53.85739707000175,53575.969278 2023-02-08,07:33:30.000,39,11075317,12725,0,1675841609,13142.035869679989,53.85034794000239,53576.06709768001 2023-02-08,07:33:31.000,39,11075338,12645,0,1675841610,13142.015660749988,53.85034794000239,53576.0391492 2023-02-08,07:33:32.000,39,11075360,12645,0,1675841611,13141.981979199998,53.88559358999919,53576.02517496001 2023-02-08,07:33:33.000,39,11075329,12725,0,1675841612,13141.948297649993,53.86444620000111,53575.98325224 2023-02-08,07:33:34.000,39,11075380,12685,0,1675841613,13142.002188129998,53.85034794000239,53576.08805904 2023-02-08,07:33:35.000,39,11075301,12565,0,1675841614,13141.941561339998,53.85739707000175,53575.97626512001 2023-02-08,07:33:36.000,39,11075325,12605,0,1675841615,13141.981979199998,53.89969184999791,53576.1090204 2023-02-08,07:33:37.000,39,11075347,12765,0,1675841616,13142.008924439993,53.86444620000111,53576.14395600001 2023-02-08,07:33:38.000,39,11075375,12725,0,1675841617,13141.981979199998,53.85739707000175,53576.122994640005 2023-02-08,07:33:39.000,39,11075284,12685,0,1675841618,13141.955033959988,53.87149533000047,53576.10203328 2023-02-08,07:33:40.000,39,11075296,12645,0,1675841619,13141.840516689997,53.87149533000047,53576.08107192 2023-02-08,07:33:41.000,39,11075318,12765,0,1675841620,13141.840516689997,53.9137901100039,53576.08107192 2023-02-08,07:33:42.000,39,11075322,12485,0,1675841621,13141.800098829997,53.92788837000262,53576.12998176 2023-02-08,07:33:43.000,39,11075366,12805,0,1675841622,13141.827044069993,53.89969184999791,53576.14395600001 2023-02-08,07:33:44.000,39,11075291,12365,0,1675841623,13141.840516689997,53.90674098000454,53576.15793024 2023-02-08,07:33:45.000,39,11075292,12565,0,1675841624,13141.840516689997,53.9137901100039,53576.1788916 2023-02-08,07:33:46.000,39,11075321,12685,0,1675841625,13141.880934549998,53.92083924000326,53576.171904480005 2023-02-08,07:33:47.000,39,11075323,12525,0,1675841626,13141.880934549998,53.98428141000477,53576.21382720001 2023-02-08,07:33:48.000,39,11075372,12805,0,1675841627,13141.880934549998,53.98428141000477,53576.220814320004 2023-02-08,07:33:49.000,39,11075316,12685,0,1675841628,13141.833780380002,53.963134019999416,53576.16491736001 2023-02-08,07:33:50.000,39,11075309,12845,0,1675841629,13141.786626209992,53.98428141000477,53576.13696888 2023-02-08,07:33:51.000,39,11075357,12605,0,1675841630,13141.887670859993,53.98428141000477,53576.20684008 2023-02-08,07:33:52.000,39,11075321,12725,0,1675841631,13141.934825029988,53.970183149998775,53576.32562112 2023-02-08,07:33:53.000,39,11075332,12605,0,1675841632,13141.948297649993,53.9490357600007,53576.2487628 2023-02-08,07:33:54.000,39,11075354,12645,0,1675841633,13141.921352409998,53.95608489000006,53576.34658248 2023-02-08,07:33:55.000,39,11075308,12565,0,1675841634,13141.860725619998,53.99837967000349,53576.19985296 2023-02-08,07:33:56.000,39,11075326,12845,0,1675841635,13141.928088719993,53.963134019999416,53576.34658248 2023-02-08,07:33:57.000,39,11075298,12765,0,1675841636,13141.975242889988,53.977232279998134,53576.32562112 2023-02-08,07:33:58.000,39,11075334,12725,0,1675841637,13141.981979199998,53.963134019999416,53576.36055672001 2023-02-08,07:33:59.000,39,11075373,12565,0,1675841638,13141.934825029988,54.005428800002846,53576.27671128 2023-02-08,07:34:00.000,39,11075321,12765,0,1675841639,13142.083023849998,53.99133054000413,53576.4234408 2023-02-08,07:34:01.000,39,11075320,12445,0,1675841640,13142.150386949994,53.98428141000477,53576.41645368 2023-02-08,07:34:02.000,39,11075324,12645,0,1675841641,13142.157123259989,54.012477930002206,53576.44440216 2023-02-08,07:34:03.000,39,11075364,12965,0,1675841642,13142.251431599994,54.047723579999,53576.46536352 2023-02-08,07:34:04.000,39,11075314,12605,0,1675841643,13142.291849459994,54.026576190000924,53576.48632488 2023-02-08,07:34:05.000,39,11075328,12525,0,1675841644,13142.312058389994,54.047723579999,53576.48632488 2023-02-08,07:34:06.000,39,11075304,12645,0,1675841645,13142.29858576999,54.068870970004355,53576.48632488 2023-02-08,07:34:07.000,39,11075305,12805,0,1675841646,13142.42657566,54.09001836000243,53576.626067280005 2023-02-08,07:34:08.000,39,11075318,12805,0,1675841647,13142.37942148999,54.11821487999987,53576.626067280005 2023-02-08,07:34:09.000,39,11075332,12805,0,1675841648,13142.46699352,54.13231313999859,53576.7029256 2023-02-08,07:34:10.000,39,11075342,12805,0,1675841649,13142.54109292999,54.139362269997946,53576.75183544 2023-02-08,07:34:11.000,39,11075323,12765,0,1675841650,13142.56130185999,54.18165705000138,53576.744848320006 2023-02-08,07:34:12.000,39,11075291,12605,0,1675841651,13142.594983409996,54.18165705000138,53576.81471952001 2023-02-08,07:34:13.000,39,11075326,12685,0,1675841652,13142.62192864999,54.21690269999817,53576.87061648 2023-02-08,07:34:14.000,39,11075297,12845,0,1675841653,13142.655610199996,54.238050090003526,53576.86362936001 2023-02-08,07:34:15.000,39,11075278,12765,0,1675841654,13142.64887389,54.2591974800016,53576.856642239996 2023-02-08,07:34:16.000,39,11075317,12725,0,1675841655,13142.729709610001,54.30149225999776,53576.92651344 2023-02-08,07:34:17.000,39,11075347,12605,0,1675841656,13142.756654849996,54.30149225999776,53577.07324296001 2023-02-08,07:34:18.000,39,11075312,12725,0,1675841657,13142.716236989996,54.31559052000375,53576.99638464 2023-02-08,07:34:19.000,39,11075296,12525,0,1675841658,13142.783600089992,54.371983559998625,53577.04529448 2023-02-08,07:34:20.000,39,11075311,12605,0,1675841659,13142.790336400001,54.364934429999266,53577.14311416 2023-02-08,07:34:21.000,39,11075362,12605,0,1675841660,13142.763391159991,54.40018008000334,53577.10817856 2023-02-08,07:34:22.000,39,11075335,12845,0,1675841661,13142.763391159991,54.435425730000134,53577.17106264001 2023-02-08,07:34:23.000,39,11075339,12925,0,1675841662,13142.756654849996,54.48476964000292,53577.129139920005 2023-02-08,07:34:24.000,39,11075328,12565,0,1675841663,13142.824017949992,54.463622250004846,53577.20599824 2023-02-08,07:34:25.000,39,11075333,12885,0,1675841664,13142.898117359997,54.52001528999972,53577.31779216001 2023-02-08,07:34:26.000,39,11075324,12925,0,1675841665,13142.877908429997,54.52001528999972,53577.345740640005 2023-02-08,07:34:27.000,39,11075363,12605,0,1675841666,13142.871172120002,54.53411354999844,53577.33875352001 2023-02-08,07:34:28.000,39,11075321,12605,0,1675841667,13142.884644739992,54.59050659000059,53577.31779216001 2023-02-08,07:34:29.000,39,11075338,12685,0,1675841668,13142.884644739992,54.61870310999802,53577.32477928 2023-02-08,07:34:30.000,39,11075319,12765,0,1675841669,13142.918326289997,54.66804702000081,53577.43657320001 2023-02-08,07:34:31.000,39,11075331,12845,0,1675841670,13142.925062599992,54.660997890001454,53577.43657320001 2023-02-08,07:34:32.000,39,11075330,12645,0,1675841671,13142.992425700002,54.653948760002095,53577.527405759996 2023-02-08,07:34:33.000,39,11075303,12765,0,1675841672,13143.005898319992,54.68919440999889,53577.49247016 2023-02-08,07:34:34.000,39,11075345,12645,0,1675841673,13142.965480459992,54.73853832000168,53577.54138 2023-02-08,07:34:35.000,39,11075344,12645,0,1675841674,13142.999162009997,54.75968570999976,53577.56932848 2023-02-08,07:34:36.000,39,11075318,12525,0,1675841675,13142.992425700002,54.80902962000255,53577.583302720006 2023-02-08,07:34:37.000,39,11075338,12405,0,1675841676,13143.019370939997,54.80902962000255,53577.62522544001 2023-02-08,07:34:38.000,39,11075300,12445,0,1675841677,13143.026107249992,54.823127880001266,53577.68810952 2023-02-08,07:34:39.000,39,11075310,12885,0,1675841678,13142.972216770002,54.85837352999806,53577.65317392001 2023-02-08,07:34:40.000,39,11075370,12805,0,1675841679,13142.952007840002,54.872471790004056,53577.68810952 2023-02-08,07:34:41.000,39,11075333,12725,0,1675841680,13143.053052490002,54.92886482999893,53577.750993600006 2023-02-08,07:34:42.000,39,11075328,12885,0,1675841681,13142.999162009997,54.95706135000364,53577.73701936 2023-02-08,07:34:43.000,39,11075381,12605,0,1675841682,13143.039579869997,54.94296308999765,53577.75798072 2023-02-08,07:34:44.000,39,11075332,12685,0,1675841683,13143.046316179993,54.964110480003,53577.79291632001 2023-02-08,07:34:45.000,39,11075322,12605,0,1675841684,13143.053052490002,55.006405259999156,53577.799903440005 2023-02-08,07:34:46.000,39,11075335,12565,0,1675841685,13142.999162009997,55.006405259999156,53577.77894208 2023-02-08,07:34:47.000,39,11075314,12725,0,1675841686,13143.019370939997,55.04165091000323,53577.8558004 2023-02-08,07:34:48.000,39,11075338,12525,0,1675841687,13143.079997729998,55.055749170001945,53577.897723120004 2023-02-08,07:34:49.000,39,11075327,12805,0,1675841688,13143.086734039993,55.09099481999874,53577.95362008 2023-02-08,07:34:50.000,39,11075336,13005,0,1675841689,13143.086734039993,55.0980439499981,53577.93265872 2023-02-08,07:34:51.000,39,11075387,12925,0,1675841690,13143.053052490002,55.13328960000217,53577.88374888 2023-02-08,07:34:52.000,39,11075374,12605,0,1675841691,13143.059788799997,55.14033873000153,53577.89073600001 2023-02-08,07:34:53.000,39,11075302,12725,0,1675841692,13143.086734039993,55.16853524999897,53577.96060720001 2023-02-08,07:34:54.000,39,11075316,12525,0,1675841693,13143.053052490002,55.17558437999833,53577.90471024 2023-02-08,07:34:55.000,39,11075369,12605,0,1675841694,13143.140624519998,55.17558437999833,53578.00252992 2023-02-08,07:34:56.000,39,11075330,12605,0,1675841695,13143.181042379998,55.15443699000025,53578.02349128 2023-02-08,07:34:57.000,39,11075336,12765,0,1675841696,13143.228196549993,55.16148611999961,53578.09336248 2023-02-08,07:34:58.000,39,11075393,12645,0,1675841697,13143.214723929988,55.15443699000025,53578.05143976 2023-02-08,07:34:59.000,39,11075351,12645,0,1675841698,13143.181042379998,55.16148611999961,53578.065414000004 2023-02-08,07:35:00.000,39,11075322,12605,0,1675841699,13143.167569759993,55.17558437999833,53578.00252992 2023-02-08,07:35:01.000,39,11075349,12685,0,1675841700,13143.120415589998,55.182633509997686,53577.97458144 2023-02-08,07:35:02.000,39,11075321,12765,0,1675841701,13143.207987619993,55.14738786000089,53578.086375360006 2023-02-08,07:35:03.000,39,11075303,12685,0,1675841702,13143.127151899993,55.16853524999897,53578.00252992 2023-02-08,07:35:04.000,39,11075312,12605,0,1675841703,13143.127151899993,55.17558437999833,53578.05143976 2023-02-08,07:35:05.000,39,11075341,12805,0,1675841704,13143.154097139988,55.14738786000089,53578.12829808001 2023-02-08,07:35:06.000,39,11075344,12525,0,1675841705,13143.133888210003,55.09099481999874,53578.12131096 2023-02-08,07:35:07.000,39,11075302,12565,0,1675841706,13143.127151899993,55.12624047000281,53578.1003496 2023-02-08,07:35:08.000,39,11075308,12685,0,1675841707,13143.046316179993,55.12624047000281,53578.03746552001 2023-02-08,07:35:09.000,39,11075348,12645,0,1675841708,13143.059788799997,55.0980439499981,53578.04445264 2023-02-08,07:35:10.000,39,11075316,12805,0,1675841709,13143.032843560002,55.069847430000664,53578.03746552001 2023-02-08,07:35:11.000,39,11075310,13125,0,1675841710,13143.019370939997,55.08394568999938,53578.03746552001 2023-02-08,07:35:12.000,39,11075362,12565,0,1675841711,13143.079997729998,55.04165091000323,53578.1003496 2023-02-08,07:35:13.000,39,11075324,12805,0,1675841712,13143.046316179993,55.04165091000323,53578.14227232 2023-02-08,07:35:14.000,39,11075360,12725,0,1675841713,13143.032843560002,55.055749170001945,53578.09336248 2023-02-08,07:35:15.000,39,11075289,12725,0,1675841714,13143.046316179993,55.04165091000323,53578.12829808001 2023-02-08,07:35:16.000,39,11075340,12525,0,1675841715,13142.965480459992,55.04165091000323,53578.05842688001 2023-02-08,07:35:17.000,39,11075371,12685,0,1675841716,13142.938535219997,55.069847430000664,53578.00252992 2023-02-08,07:35:18.000,39,11075342,12725,0,1675841717,13143.005898319992,55.055749170001945,53578.03746552001 2023-02-08,07:35:19.000,39,11075305,12605,0,1675841718,13142.985689389992,55.055749170001945,53578.05143976 2023-02-08,07:35:20.000,39,11075329,12485,0,1675841719,13143.073261420002,55.069847430000664,53578.12131096 2023-02-08,07:35:21.000,39,11075341,12685,0,1675841720,13142.999162009997,55.062798300001305,53578.00951704001 2023-02-08,07:35:22.000,39,11075355,12765,0,1675841721,13143.005898319992,55.069847430000664,53578.07938824001 2023-02-08,07:35:23.000,39,11075297,12965,0,1675841722,13143.019370939997,55.013454389998515,53578.086375360006 2023-02-08,07:35:24.000,39,11075342,12805,0,1675841723,13142.978953079997,55.055749170001945,53577.9955428 2023-02-08,07:35:25.000,39,11075326,12605,0,1675841724,13142.972216770002,55.020503519997874,53577.98855568001 2023-02-08,07:35:26.000,39,11075325,12725,0,1675841725,13143.039579869997,55.020503519997874,53578.00252992 2023-02-08,07:35:27.000,39,11075311,12605,0,1675841726,13142.965480459992,54.999356129999796,53577.9256716 2023-02-08,07:35:28.000,39,11075343,12285,0,1675841727,13143.046316179993,54.999356129999796,53578.03746552001 2023-02-08,07:35:29.000,39,11075322,12485,0,1675841728,13143.032843560002,54.97115961000236,53578.10733672001 2023-02-08,07:35:30.000,39,11075348,12645,0,1675841729,13143.012634630002,54.97115961000236,53578.065414000004 2023-02-08,07:35:31.000,39,11075325,12885,0,1675841730,13142.945271529992,54.98525787000108,53577.98855568001 2023-02-08,07:35:32.000,39,11075333,12525,0,1675841731,13142.978953079997,54.97820874000172,53577.967594320005 2023-02-08,07:35:33.000,39,11075341,12765,0,1675841732,13142.999162009997,54.98525787000108,53578.03746552001 2023-02-08,07:35:34.000,39,11075344,12765,0,1675841733,13142.992425700002,54.95706135000364,53578.02349128 2023-02-08,07:35:35.000,39,11075308,12685,0,1675841734,13142.978953079997,54.97115961000236,53577.967594320005 2023-02-08,07:35:36.000,39,11075306,12525,0,1675841735,13143.032843560002,54.95001222000428,53577.967594320005 2023-02-08,07:35:37.000,39,11075324,12845,0,1675841736,13143.046316179993,54.91476657000021,53578.00252992 2023-02-08,07:35:38.000,39,11075347,12525,0,1675841737,13142.992425700002,54.92181569999957,53577.91169736001 2023-02-08,07:35:39.000,39,11075314,12605,0,1675841738,13142.978953079997,54.92886482999893,53577.94663296 2023-02-08,07:35:40.000,39,11075320,12565,0,1675841739,13143.019370939997,54.89361918000213,53577.918684480006 2023-02-08,07:35:41.000,39,11075299,12805,0,1675841740,13142.931798910002,54.872471790004056,53577.91169736001 2023-02-08,07:35:42.000,39,11075294,12805,0,1675841741,13142.985689389992,54.8654226600047,53577.918684480006 2023-02-08,07:35:43.000,39,11075331,12765,0,1675841742,13142.992425700002,54.823127880001266,53577.93964584001 2023-02-08,07:35:44.000,39,11075304,12445,0,1675841743,13142.945271529992,54.80902962000255,53577.918684480006 2023-02-08,07:35:45.000,39,11075302,12605,0,1675841744,13142.945271529992,54.78788223000447,53577.897723120004 2023-02-08,07:35:46.000,39,11075295,12885,0,1675841745,13142.958744149997,54.78788223000447,53577.87676176 2023-02-08,07:35:47.000,39,11075336,12805,0,1675841746,13142.965480459992,54.7526365800004,53577.87676176 2023-02-08,07:35:48.000,39,11075327,12765,0,1675841747,13142.877908429997,54.7173909300036,53577.82086480001 2023-02-08,07:35:49.000,39,11075323,12645,0,1675841748,13142.918326289997,54.68919440999889,53577.87676176 2023-02-08,07:35:50.000,39,11075325,12725,0,1675841749,13142.898117359997,54.61870310999802,53577.93265872 2023-02-08,07:35:51.000,39,11075313,12645,0,1675841750,13142.918326289997,54.62575224000466,53577.91169736001 2023-02-08,07:35:52.000,39,11075366,12725,0,1675841751,13142.918326289997,54.597555719999946,53577.90471024 2023-02-08,07:35:53.000,39,11075333,13005,0,1675841752,13142.871172120002,54.56935920000251,53577.90471024 2023-02-08,07:35:54.000,39,11075356,12805,0,1675841753,13142.790336400001,54.56935920000251,53577.82086480001 2023-02-08,07:35:55.000,39,11075326,12685,0,1675841754,13142.790336400001,54.56935920000251,53577.8558004 2023-02-08,07:35:56.000,39,11075301,12565,0,1675841755,13142.736445919996,54.5411626799978,53577.81387768 2023-02-08,07:35:57.000,39,11075365,12885,0,1675841756,13142.763391159991,54.52001528999972,53577.84182616001 2023-02-08,07:35:58.000,39,11075368,12765,0,1675841757,13142.64887389,54.48476964000292,53577.77195496001 2023-02-08,07:35:59.000,39,11075339,12885,0,1675841758,13142.635401269996,54.463622250004846,53577.750993600006 2023-02-08,07:36:00.000,39,11075337,12285,0,1675841759,13142.62192864999,54.463622250004846,53577.70907088 2023-02-08,07:36:01.000,39,11075321,12605,0,1675841760,13142.62866496,54.44247485999949,53577.81387768 2023-02-08,07:36:02.000,39,11075337,12605,0,1675841761,13142.594983409996,54.414278340002056,53577.77195496001 2023-02-08,07:36:03.000,39,11075321,12605,0,1675841762,13142.493938759995,54.435425730000134,53577.75798072 2023-02-08,07:36:04.000,39,11075326,12885,0,1675841763,13142.44678459,54.421327470001415,53577.66016104 2023-02-08,07:36:05.000,39,11075332,12605,0,1675841764,13142.372685179995,54.421327470001415,53577.63919968 2023-02-08,07:36:06.000,39,11075338,12645,0,1675841765,13142.36594887,54.40018008000334,53577.68810952 2023-02-08,07:36:07.000,39,11075291,12845,0,1675841766,13142.35921255999,54.421327470001415,53577.716058 2023-02-08,07:36:08.000,39,11075341,12685,0,1675841767,13142.312058389994,54.4072292100027,53577.6112512 2023-02-08,07:36:09.000,39,11075334,12525,0,1675841768,13142.27837683999,54.38608182000462,53577.59028984 2023-02-08,07:36:10.000,39,11075303,12605,0,1675841769,13142.271640529994,54.35788529999991,53577.562341360004 2023-02-08,07:36:11.000,39,11075299,12725,0,1675841770,13142.211013739994,54.371983559998625,53577.562341360004 2023-02-08,07:36:12.000,39,11075317,12725,0,1675841771,13142.211013739994,54.379032689997985,53577.527405759996 2023-02-08,07:36:13.000,39,11075304,12685,0,1675841772,13142.163859569999,54.33673791000183,53577.45753456001 2023-02-08,07:36:14.000,39,11075354,12525,0,1675841773,13142.089760159994,54.32263965000311,53577.415611840006 2023-02-08,07:36:15.000,39,11075358,12605,0,1675841774,13142.076287539989,54.364934429999266,53577.394650480004 2023-02-08,07:36:16.000,39,11075346,12925,0,1675841775,13142.109969089994,54.35788529999991,53577.394650480004 2023-02-08,07:36:17.000,39,11075342,12565,0,1675841776,13142.056078609989,54.364934429999266,53577.415611840006 2023-02-08,07:36:18.000,39,11075376,12845,0,1675841777,13141.981979199998,54.32968878000247,53577.359714879996 2023-02-08,07:36:19.000,39,11075315,12605,0,1675841778,13141.894407170003,54.364934429999266,53577.2618952 2023-02-08,07:36:20.000,39,11075361,12565,0,1675841779,13141.894407170003,54.35788529999991,53577.30381792 2023-02-08,07:36:21.000,39,11075345,12725,0,1675841780,13141.887670859993,54.364934429999266,53577.30381792 2023-02-08,07:36:22.000,39,11075304,12605,0,1675841781,13141.827044069993,54.2944431299984,53577.16407552 2023-02-08,07:36:23.000,39,11075314,12725,0,1675841782,13141.793362520002,54.35083617000055,53577.15010128001 2023-02-08,07:36:24.000,39,11075331,12645,0,1675841783,13141.827044069993,54.32263965000311,53577.14311416 2023-02-08,07:36:25.000,39,11075312,12885,0,1675841784,13141.833780380002,54.33673791000183,53577.178049760005 2023-02-08,07:36:26.000,39,11075339,12525,0,1675841785,13141.793362520002,54.30854139000439,53577.07324296001 2023-02-08,07:36:27.000,39,11075293,12645,0,1675841786,13141.719263109997,54.33673791000183,53577.0872172 2023-02-08,07:36:28.000,39,11075349,12805,0,1675841787,13141.638427389997,54.30854139000439,53576.97542328 2023-02-08,07:36:29.000,39,11075315,12605,0,1675841788,13141.598009529996,54.28739399999904,53577.00337176001 2023-02-08,07:36:30.000,39,11075325,12685,0,1675841789,13141.624954769992,54.28739399999904,53576.97542328 2023-02-08,07:36:31.000,39,11075335,12805,0,1675841790,13141.577800599996,54.28034486999968,53577.010358880005 2023-02-08,07:36:32.000,39,11075351,12805,0,1675841791,13141.624954769992,54.28739399999904,53576.9474748 2023-02-08,07:36:33.000,39,11075327,12685,0,1675841792,13141.496964879996,54.31559052000375,53576.88459072001 2023-02-08,07:36:34.000,39,11075349,12725,0,1675841793,13141.530646430001,54.27329574000032,53576.89856496 2023-02-08,07:36:35.000,39,11075298,12565,0,1675841794,13141.38244760999,54.23100096000417,53576.7727968 2023-02-08,07:36:36.000,39,11075369,12725,0,1675841795,13141.38244760999,54.202804439999454,53576.77978392 2023-02-08,07:36:37.000,39,11075311,12765,0,1675841796,13141.40939285,54.23100096000417,53576.75183544 2023-02-08,07:36:38.000,39,11075348,12645,0,1675841797,13141.30161188999,54.22395183000481,53576.70991272 2023-02-08,07:36:39.000,39,11075309,12605,0,1675841798,13141.22751248,54.22395183000481,53576.64702864001 2023-02-08,07:36:40.000,39,11075345,12685,0,1675841799,13141.24098509999,54.238050090003526,53576.65401576 2023-02-08,07:36:41.000,39,11075318,12565,0,1675841800,13141.234248789995,54.20985356999881,53576.674977120005 2023-02-08,07:36:42.000,39,11075325,12685,0,1675841801,13141.24098509999,54.202804439999454,53576.58414456 2023-02-08,07:36:43.000,39,11075330,12845,0,1675841802,13141.18709462,54.20985356999881,53576.59811880001 2023-02-08,07:36:44.000,39,11075339,12885,0,1675841803,13141.13994044999,54.20985356999881,53576.47235064 2023-02-08,07:36:45.000,39,11075314,12605,0,1675841804,13141.072577349994,54.16755879000266,53576.43741504 2023-02-08,07:36:46.000,39,11075319,12645,0,1675841805,13141.11973151999,54.195755310000095,53576.43042792001 2023-02-08,07:36:47.000,39,11075342,12565,0,1675841806,13141.1062589,54.15346053000394,53576.45138928001 2023-02-08,07:36:48.000,39,11075362,12765,0,1675841807,13141.04563211,54.139362269997946,53576.37453096 2023-02-08,07:36:49.000,39,11075350,12645,0,1675841808,13140.985005319999,54.15346053000394,53576.353569599996 2023-02-08,07:36:50.000,39,11075316,12685,0,1675841809,13140.99847793999,54.09706749000179,53576.36754384 2023-02-08,07:36:51.000,39,11075340,12845,0,1675841810,13140.951323769994,54.047723579999,53576.290685520005 2023-02-08,07:36:52.000,39,11075373,12605,0,1675841811,13140.910905909994,54.012477930002206,53576.220814320004 2023-02-08,07:36:53.000,39,11075298,12565,0,1675841812,13140.897433289989,53.99133054000413,53576.220814320004 2023-02-08,07:36:54.000,39,11075326,12765,0,1675841813,13140.823333879998,53.98428141000477,53576.13696888 2023-02-08,07:36:55.000,39,11075329,12565,0,1675841814,13140.816597569989,53.94198663000134,53576.15094312 2023-02-08,07:36:56.000,39,11075306,13005,0,1675841815,13140.863751739998,53.89969184999791,53576.1788916 2023-02-08,07:36:57.000,39,11075340,12645,0,1675841816,13140.823333879998,53.87149533000047,53576.14395600001 2023-02-08,07:36:58.000,39,11075349,12685,0,1675841817,13140.782916019998,53.81510228999832,53576.1090204 2023-02-08,07:36:59.000,39,11075349,12605,0,1675841818,13140.641453509998,53.85034794000239,53576.004213600005 2023-02-08,07:37:00.000,39,11075345,12845,0,1675841819,13140.634717200002,53.843298810003034,53575.98325224 2023-02-08,07:37:01.000,39,11075344,12645,0,1675841820,13140.621244579997,53.85034794000239,53575.97626512001 2023-02-08,07:37:02.000,39,11075342,12725,0,1675841821,13140.567354099992,53.843298810003034,53575.8644712 2023-02-08,07:37:03.000,39,11075346,12765,0,1675841822,13140.533672550002,53.786905770000885,53575.91338104 2023-02-08,07:37:04.000,39,11075311,12605,0,1675841823,13140.547145169992,53.737561859998095,53575.906393920006 2023-02-08,07:37:05.000,39,11075290,12805,0,1675841824,13140.533672550002,53.737561859998095,53575.87844544001 2023-02-08,07:37:06.000,39,11075376,12685,0,1675841825,13140.499990999997,53.7023162100013,53575.850496959996 2023-02-08,07:37:07.000,39,11075332,12685,0,1675841826,13140.446100519992,53.730512729998736,53575.81556136 2023-02-08,07:37:08.000,39,11075321,12485,0,1675841827,13140.372001110001,53.71641447000002,53575.73171592001 2023-02-08,07:37:09.000,39,11075347,12645,0,1675841828,13140.338319559996,53.69526708000194,53575.68280608001 2023-02-08,07:37:10.000,39,11075337,12565,0,1675841829,13140.311374320001,53.66002142999787,53575.64787048 2023-02-08,07:37:11.000,39,11075309,12445,0,1675841830,13140.324846939991,53.67411969000386,53575.68280608001 2023-02-08,07:37:12.000,39,11075314,12605,0,1675841831,13140.338319559996,53.59657926000364,53575.68280608001 2023-02-08,07:37:13.000,39,11075333,12485,0,1675841832,13140.27095646,53.57543186999828,53575.59896064 2023-02-08,07:37:14.000,39,11075373,12605,0,1675841833,13140.19012074,53.62477578000107,53575.50812808 2023-02-08,07:37:15.000,39,11075339,12845,0,1675841834,13140.16317549999,53.59657926000364,53575.54306368001 2023-02-08,07:37:16.000,39,11075374,12485,0,1675841835,13140.19012074,53.58248099999764,53575.51511520001 2023-02-08,07:37:17.000,39,11075364,12445,0,1675841836,13140.10928502,53.58953013000428,53575.43825688 2023-02-08,07:37:18.000,39,11075318,12605,0,1675841837,13140.10928502,53.617726650001714,53575.43825688 2023-02-08,07:37:19.000,39,11075306,12725,0,1675841838,13140.04192191999,53.603628390002996,53575.32646296001 2023-02-08,07:37:20.000,39,11075330,12725,0,1675841839,13140.055394539995,53.54723535000085,53575.36139856 2023-02-08,07:37:21.000,39,11075331,12805,0,1675841840,13140.075603469995,53.47674404999998,53575.36139856 2023-02-08,07:37:22.000,39,11075326,12605,0,1675841841,13140.04865823,53.4908423099987,53575.34742432001 2023-02-08,07:37:23.000,39,11075318,12645,0,1675841842,13140.00150405999,53.4555966600019,53575.27755312001 2023-02-08,07:37:24.000,39,11075338,12445,0,1675841843,13139.94761358,53.427400140004465,53575.17973344001 2023-02-08,07:37:25.000,39,11075303,12445,0,1675841844,13139.954349889995,53.40625274999911,53575.2006948 2023-02-08,07:37:26.000,39,11075328,12845,0,1675841845,13139.98129512999,53.371007100002316,53575.18672056001 2023-02-08,07:37:27.000,39,11075298,12645,0,1675841846,13139.96108619999,53.335761449998245,53575.214669040004 2023-02-08,07:37:28.000,39,11075307,12645,0,1675841847,13139.974558819995,53.30051580000145,53575.1308236 2023-02-08,07:37:29.000,39,11075310,12565,0,1675841848,13139.94087726999,53.25822101999802,53575.095888 2023-02-08,07:37:30.000,39,11075364,12685,0,1675841849,13139.974558819995,53.23707362999994,53575.067939520006 2023-02-08,07:37:31.000,39,11075352,12725,0,1675841850,13139.90719572,53.208877110002504,53575.08191376 2023-02-08,07:37:32.000,39,11075319,12565,0,1675841851,13139.84656893,53.159533199999714,53575.08890088001 2023-02-08,07:37:33.000,39,11075331,12685,0,1675841852,13139.84656893,53.13133668000228,53575.03300392 2023-02-08,07:37:34.000,39,11075305,12645,0,1675841853,13139.785942139999,53.08904189999885,53574.91422288 2023-02-08,07:37:35.000,39,11075335,12645,0,1675841854,13139.77920582999,53.07494364000013,53574.90723576 2023-02-08,07:37:36.000,39,11075341,12685,0,1675841855,13139.732051659994,53.06789451000077,53574.879287280004 2023-02-08,07:37:37.000,39,11075318,12645,0,1675841856,13139.833096309994,52.983304950001184,53574.96313272 2023-02-08,07:37:38.000,39,11075371,12685,0,1675841857,13139.84656893,52.94805930000439,53574.92121000001 2023-02-08,07:37:39.000,39,11075333,12725,0,1675841858,13139.75899689999,52.926911909999035,53574.830377440005 2023-02-08,07:37:40.000,39,11075364,12645,0,1675841859,13139.738787969989,52.87756800000352,53574.82339032001 2023-02-08,07:37:41.000,39,11075335,12885,0,1675841860,13139.718579039989,52.91281365000032,53574.78845472 2023-02-08,07:37:42.000,39,11075380,12685,0,1675841861,13139.745524279999,52.88461713000288,53574.84435168001 2023-02-08,07:37:43.000,39,11075333,12725,0,1675841862,13139.705106419999,52.87756800000352,53574.77448048001 2023-02-08,07:37:44.000,39,11075294,12605,0,1675841863,13139.657952249989,52.87051887000416,53574.711596400004 2023-02-08,07:37:45.000,39,11075313,12805,0,1675841864,13139.698370109989,52.83527322000009,53574.73954488 2023-02-08,07:37:46.000,39,11075368,12605,0,1675841865,13139.671424869994,52.800027570003294,53574.732557760006 2023-02-08,07:37:47.000,39,11075325,12445,0,1675841866,13139.597325459988,52.82822409000073,53574.732557760006 2023-02-08,07:37:48.000,39,11075365,12965,0,1675841867,13139.570380219993,52.757732789999864,53574.64871232 2023-02-08,07:37:49.000,39,11075336,12845,0,1675841868,13139.496280810003,52.757732789999864,53574.66967368 2023-02-08,07:37:50.000,39,11075355,12565,0,1675841869,13139.503017119998,52.743634530001145,53574.64871232 2023-02-08,07:37:51.000,39,11075341,12525,0,1675841870,13139.489544499993,52.736585400001786,53574.64871232 2023-02-08,07:37:52.000,39,11075304,12725,0,1675841871,13139.516489739988,52.701339749997715,53574.662686560005 2023-02-08,07:37:53.000,39,11075330,12885,0,1675841872,13139.435654020002,52.71543801000371,53574.571854 2023-02-08,07:37:54.000,39,11075323,12685,0,1675841873,13139.435654020002,52.65904497000156,53574.571854 2023-02-08,07:37:55.000,39,11075304,12605,0,1675841874,13139.300927819997,52.64494671000284,53574.51595704001 2023-02-08,07:37:56.000,39,11075319,13085,0,1675841875,13139.287455199992,52.623799320004764,53574.494995680005 2023-02-08,07:37:57.000,39,11075337,12645,0,1675841876,13139.381763539997,52.6519958400022,53574.47403432 2023-02-08,07:37:58.000,39,11075341,12885,0,1675841877,13139.321136749997,52.59560280000005,53574.41813736001 2023-02-08,07:37:59.000,39,11075311,12605,0,1675841878,13139.307664129992,52.58855367000069,53574.41813736001 2023-02-08,07:38:00.000,39,11075339,12645,0,1675841879,13139.267246269992,52.574455410001974,53574.43909872001 2023-02-08,07:38:01.000,39,11075334,12685,0,1675841880,13139.253773650002,52.58855367000069,53574.38320176 2023-02-08,07:38:02.000,39,11075338,12725,0,1675841881,13139.300927819997,52.54625889000454,53574.376214640004 2023-02-08,07:38:03.000,39,11075351,12485,0,1675841882,13139.206619479992,52.560357150003256,53574.36922752001 2023-02-08,07:38:04.000,39,11075324,12605,0,1675841883,13139.139256379996,52.53216062999854,53574.28538208 2023-02-08,07:38:05.000,39,11075300,12565,0,1675841884,13139.145992689992,52.511013240000466,53574.28538208 2023-02-08,07:38:06.000,39,11075299,12725,0,1675841885,13139.145992689992,52.48986585000239,53574.32031768001 2023-02-08,07:38:07.000,39,11075340,12685,0,1675841886,13139.166201619992,52.4405219399996,53574.376214640004 2023-02-08,07:38:08.000,39,11075351,12525,0,1675841887,13139.179674239997,52.42642368000088,53574.34826616001 2023-02-08,07:38:09.000,39,11075320,12605,0,1675841888,13139.132520070001,52.4405219399996,53574.34127904001 2023-02-08,07:38:10.000,39,11075322,12565,0,1675841889,13139.139256379996,52.4405219399996,53574.2923692 2023-02-08,07:38:11.000,39,11075329,12725,0,1675841890,13139.112311140001,52.41937455000152,53574.278394960005 2023-02-08,07:38:12.000,39,11075352,12485,0,1675841891,13139.092102210001,52.398227160003444,53574.28538208 2023-02-08,07:38:13.000,39,11075334,12925,0,1675841892,13139.119047449996,52.41937455000152,53574.27140784001 2023-02-08,07:38:14.000,39,11075338,12525,0,1675841893,13139.03147542,52.41232542000216,53574.17358816001 2023-02-08,07:38:15.000,39,11075326,12725,0,1675841894,13139.05168435,52.35593238000001,53574.2923692 2023-02-08,07:38:16.000,39,11075336,12565,0,1675841895,13139.125783759991,52.384128900004725,53574.35525328 2023-02-08,07:38:17.000,39,11075320,12925,0,1675841896,13139.092102210001,52.384128900004725,53574.2574336 2023-02-08,07:38:18.000,39,11075322,12485,0,1675841897,13139.098838519996,52.37707976999809,53574.27140784001 2023-02-08,07:38:19.000,39,11075286,12645,0,1675841898,13138.9506397,52.37003063999873,53574.14563968 2023-02-08,07:38:20.000,39,11075319,12965,0,1675841899,13138.94390338999,52.384128900004725,53574.159613920005 2023-02-08,07:38:21.000,39,11075360,12685,0,1675841900,13138.957376009996,52.348883250000654,53574.229485120006 2023-02-08,07:38:22.000,39,11075345,12645,0,1675841901,13138.9506397,52.334784990001936,53574.24345936 2023-02-08,07:38:23.000,39,11075340,12645,0,1675841902,13138.896749219995,52.37003063999873,53574.19454952 2023-02-08,07:38:24.000,39,11075332,12645,0,1675841903,13138.92369445999,52.391178030004085,53574.25044648001 2023-02-08,07:38:25.000,39,11075335,12805,0,1675841904,13138.88327659999,52.391178030004085,53574.25044648001 2023-02-08,07:38:26.000,39,11075319,12725,0,1675841905,13138.90348552999,52.4052762900028,53574.2574336 2023-02-08,07:38:27.000,39,11075338,12645,0,1675841906,13138.86980398,52.41937455000152,53574.21551088 2023-02-08,07:38:28.000,39,11075289,12645,0,1675841907,13138.78223194999,52.48986585000239,53574.22249800001 2023-02-08,07:38:29.000,39,11075368,12605,0,1675841908,13138.74181408999,52.44757106999896,53574.21551088 2023-02-08,07:38:30.000,39,11075341,12645,0,1675841909,13138.72834147,52.48986585000239,53574.25044648001 2023-02-08,07:38:31.000,39,11075360,12885,0,1675841910,13138.674450989995,52.5392097599979,53574.18057528001 2023-02-08,07:38:32.000,39,11075293,12565,0,1675841911,13138.80917719,52.511013240000466,53574.29935632001 2023-02-08,07:38:33.000,39,11075341,12645,0,1675841912,13138.70813254,52.50396411000111,53574.29935632001 2023-02-08,07:38:34.000,39,11075338,12645,0,1675841913,13138.64750575,52.5392097599979,53574.25044648001 2023-02-08,07:38:35.000,39,11075313,12605,0,1675841914,13138.70139622999,52.574455410001974,53574.2923692 2023-02-08,07:38:36.000,39,11075346,12605,0,1675841915,13138.62729682,52.54625889000454,53574.31333056 2023-02-08,07:38:37.000,39,11075327,12445,0,1675841916,13138.634033129994,52.567406280002615,53574.30634344 2023-02-08,07:38:38.000,39,11075362,12605,0,1675841917,13138.55993371999,52.60970105999877,53574.24345936 2023-02-08,07:38:39.000,39,11075333,12605,0,1675841918,13138.573406339994,52.58150454000133,53574.28538208 2023-02-08,07:38:40.000,39,11075297,12805,0,1675841919,13138.60708789,52.560357150003256,53574.33429192 2023-02-08,07:38:41.000,39,11075350,12845,0,1675841920,13138.593615269994,52.58855367000069,53574.35525328 2023-02-08,07:38:42.000,39,11075333,12605,0,1675841921,13138.546461099999,52.5533080200039,53574.34127904001 2023-02-08,07:38:43.000,39,11075350,12605,0,1675841922,13138.519515859989,52.5533080200039,53574.34127904001 2023-02-08,07:38:44.000,39,11075341,12565,0,1675841923,13138.431943829994,52.61675018999813,53574.34127904001 2023-02-08,07:38:45.000,39,11075297,12765,0,1675841924,13138.445416449998,52.58855367000069,53574.33429192 2023-02-08,07:38:46.000,39,11075339,12605,0,1675841925,13138.472361689994,52.574455410001974,53574.33429192 2023-02-08,07:38:47.000,39,11075328,12525,0,1675841926,13138.479097999989,52.560357150003256,53574.376214640004 2023-02-08,07:38:48.000,39,11075356,12765,0,1675841927,13138.465625379999,52.60265192999941,53574.38320176 2023-02-08,07:38:49.000,39,11075326,12685,0,1675841928,13138.499306929989,52.63084845000412,53574.36922752001 2023-02-08,07:38:50.000,39,11075307,12605,0,1675841929,13138.438680139989,52.6519958400022,53574.376214640004 2023-02-08,07:38:51.000,39,11075324,12725,0,1675841930,13138.472361689994,52.63084845000412,53574.34127904001 2023-02-08,07:38:52.000,39,11075343,12885,0,1675841931,13138.438680139989,52.65904497000156,53574.36922752001 2023-02-08,07:38:53.000,39,11075309,12485,0,1675841932,13138.506043239999,52.64494671000284,53574.34826616001 2023-02-08,07:38:54.000,39,11075360,12485,0,1675841933,13138.492570619994,52.60265192999941,53574.38320176 2023-02-08,07:38:55.000,39,11075320,12645,0,1675841934,13138.479097999989,52.58150454000133,53574.33429192 2023-02-08,07:38:56.000,39,11075384,12765,0,1675841935,13138.472361689994,52.574455410001974,53574.39018888001 2023-02-08,07:38:57.000,39,11075346,12765,0,1675841936,13138.465625379999,52.58855367000069,53574.32031768001 2023-02-08,07:38:58.000,39,11075308,12845,0,1675841937,13138.519515859989,52.59560280000005,53574.39018888001 2023-02-08,07:38:59.000,39,11075326,12565,0,1675841938,13138.566670029999,52.567406280002615,53574.40416312 2023-02-08,07:39:00.000,39,11075307,12725,0,1675841939,13138.532988479994,52.560357150003256,53574.376214640004 2023-02-08,07:39:01.000,39,11075319,12525,0,1675841940,13138.472361689994,52.58855367000069,53574.33429192 2023-02-08,07:39:02.000,39,11075310,12565,0,1675841941,13138.472361689994,52.58150454000133,53574.41115024 2023-02-08,07:39:03.000,39,11075329,12565,0,1675841942,13138.479097999989,52.567406280002615,53574.40416312 2023-02-08,07:39:04.000,39,11075366,12685,0,1675841943,13138.512779549994,52.5392097599979,53574.46006008 2023-02-08,07:39:05.000,39,11075368,12445,0,1675841944,13138.506043239999,52.567406280002615,53574.45307296 2023-02-08,07:39:06.000,39,11075363,12525,0,1675841945,13138.378053349988,52.60265192999941,53574.41813736001 2023-02-08,07:39:07.000,39,11075320,12725,0,1675841946,13138.398262279989,52.567406280002615,53574.42512448 2023-02-08,07:39:08.000,39,11075313,12645,0,1675841947,13138.364580729998,52.61675018999813,53574.46704720001 2023-02-08,07:39:09.000,39,11075338,12605,0,1675841948,13138.351108109993,52.63789758000348,53574.41813736001 2023-02-08,07:39:10.000,39,11075323,12605,0,1675841949,13138.303953939998,52.6519958400022,53574.38320176 2023-02-08,07:39:11.000,39,11075323,12565,0,1675841950,13138.384789659998,52.68019235999964,53574.40416312 2023-02-08,07:39:12.000,39,11075367,12885,0,1675841951,13138.371317039993,52.65904497000156,53574.50896992001 2023-02-08,07:39:13.000,39,11075340,12805,0,1675841952,13138.391525969993,52.701339749997715,53574.51595704001 2023-02-08,07:39:14.000,39,11075285,12645,0,1675841953,13138.324162869998,52.72953627000243,53574.47403432 2023-02-08,07:39:15.000,39,11075325,12805,0,1675841954,13138.297217629988,52.750683660000504,53574.45307296 2023-02-08,07:39:16.000,39,11075342,12645,0,1675841955,13138.277008700003,52.77888017999794,53574.46704720001 2023-02-08,07:39:17.000,39,11075289,12885,0,1675841956,13138.310690249993,52.736585400001786,53574.47403432 2023-02-08,07:39:18.000,39,11075334,12605,0,1675841957,13138.243327149998,52.800027570003294,53574.40416312 2023-02-08,07:39:19.000,39,11075331,12725,0,1675841958,13138.351108109993,52.800027570003294,53574.55089264 2023-02-08,07:39:20.000,39,11075321,12725,0,1675841959,13138.317426559988,52.83527322000009,53574.571854 2023-02-08,07:39:21.000,39,11075302,12405,0,1675841960,13138.357844419988,52.82117496000137,53574.59980248 2023-02-08,07:39:22.000,39,11075288,12605,0,1675841961,13138.310690249993,52.84937147999881,53574.564866880006 2023-02-08,07:39:23.000,39,11075332,12605,0,1675841962,13138.303953939998,52.85642060999817,53574.52993128 2023-02-08,07:39:24.000,39,11075326,13045,0,1675841963,13138.223118219998,52.8987153900016,53574.564866880006 2023-02-08,07:39:25.000,39,11075333,12885,0,1675841964,13138.216381910002,52.87756800000352,53574.48102144 2023-02-08,07:39:26.000,39,11075309,12605,0,1675841965,13138.209645599993,52.91281365000032,53574.58582824001 2023-02-08,07:39:27.000,39,11075343,12645,0,1675841966,13138.263536079998,52.926911909999035,53574.62775096 2023-02-08,07:39:28.000,39,11075316,12605,0,1675841967,13138.277008700003,52.94805930000439,53574.65569944001 2023-02-08,07:39:29.000,39,11075319,12885,0,1675841968,13138.290481319993,52.969206690002466,53574.59980248 2023-02-08,07:39:30.000,39,11075321,12685,0,1675841969,13138.216381910002,52.95510843000375,53574.60678960001 2023-02-08,07:39:31.000,39,11075344,12725,0,1675841970,13138.290481319993,52.969206690002466,53574.64871232 2023-02-08,07:39:32.000,39,11075296,12685,0,1675841971,13138.243327149998,52.95510843000375,53574.6417252 2023-02-08,07:39:33.000,39,11075371,12725,0,1675841972,13138.303953939998,53.01855059999798,53574.65569944001 2023-02-08,07:39:34.000,39,11075316,12885,0,1675841973,13138.223118219998,53.025599730004615,53574.571854 2023-02-08,07:39:35.000,39,11075341,12605,0,1675841974,13138.229854529993,53.08199276999949,53574.62775096 2023-02-08,07:39:36.000,39,11075338,12725,0,1675841975,13138.283745009998,53.13838581000164,53574.70460928001 2023-02-08,07:39:37.000,39,11075348,12845,0,1675841976,13138.303953939998,53.11723842000356,53574.76749336 2023-02-08,07:39:38.000,39,11075280,12605,0,1675841977,13138.303953939998,53.13133668000228,53574.72557064001 2023-02-08,07:39:39.000,39,11075345,12805,0,1675841978,13138.364580729998,53.159533199999714,53574.77448048001 2023-02-08,07:39:40.000,39,11075351,12565,0,1675841979,13138.337635489988,53.17363145999843,53574.732557760006 2023-02-08,07:39:41.000,39,11075327,12845,0,1675841980,13138.317426559988,53.17363145999843,53574.64871232 2023-02-08,07:39:42.000,39,11075374,12645,0,1675841981,13138.357844419988,53.201827980003145,53574.78845472 2023-02-08,07:39:43.000,39,11075336,12725,0,1675841982,13138.398262279989,53.25822101999802,53574.78845472 2023-02-08,07:39:44.000,39,11075375,12565,0,1675841983,13138.452152759994,53.29346667000209,53574.830377440005 2023-02-08,07:39:45.000,39,11075372,12645,0,1675841984,13138.506043239999,53.27231928000401,53574.85832592 2023-02-08,07:39:46.000,39,11075319,12685,0,1675841985,13138.566670029999,53.31461406000017,53574.84435168001 2023-02-08,07:39:47.000,39,11075331,12605,0,1675841986,13138.66771468,53.3569088400036,53574.96313272 2023-02-08,07:39:48.000,39,11075356,12645,0,1675841987,13138.62729682,53.385105360001035,53574.97011984001 2023-02-08,07:39:49.000,39,11075341,12725,0,1675841988,13138.72160515999,53.385105360001035,53575.06095240001 2023-02-08,07:39:50.000,39,11075352,12605,0,1675841989,13138.714868849995,53.427400140004465,53575.03999104001 2023-02-08,07:39:51.000,39,11075329,12645,0,1675841990,13138.76875933,53.42035100999783,53575.116849360005 2023-02-08,07:39:52.000,39,11075361,12725,0,1675841991,13138.84285873999,53.441498400003184,53575.17973344001 2023-02-08,07:39:53.000,39,11075358,12565,0,1675841992,13138.916958149995,53.49789143999806,53575.235630400006 2023-02-08,07:39:54.000,39,11075348,12845,0,1675841993,13138.836122429995,53.52608796000277,53575.19370768 2023-02-08,07:39:55.000,39,11075319,12645,0,1675841994,13138.90348552999,53.554284480000206,53575.22864328001 2023-02-08,07:39:56.000,39,11075315,12605,0,1675841995,13138.90348552999,53.57543186999828,53575.32646296001 2023-02-08,07:39:57.000,39,11075348,12765,0,1675841996,13138.94390338999,53.59657926000364,53575.333450080005 2023-02-08,07:39:58.000,39,11075361,12765,0,1675841997,13138.916958149995,53.603628390002996,53575.34742432001 2023-02-08,07:39:59.000,39,11075367,12525,0,1675841998,13138.98432124999,53.63887403999979,53575.36838568 2023-02-08,07:40:00.000,39,11075300,12605,0,1675841999,13139.05168435,53.63887403999979,53575.50812808 2023-02-08,07:40:01.000,39,11075337,12605,0,1675842000,13139.085365899991,53.67411969000386,53575.55703792 2023-02-08,07:40:02.000,39,11075313,12805,0,1675842001,13139.125783759991,53.72346359999938,53575.5849864 2023-02-08,07:40:03.000,39,11075338,12805,0,1675842002,13139.078629589996,53.80805315999896,53575.48716672 2023-02-08,07:40:04.000,39,11075309,12765,0,1675842003,13139.071893280001,53.836249680003675,53575.55703792 2023-02-08,07:40:05.000,39,11075338,12765,0,1675842004,13139.112311140001,53.87854445999983,53575.59197352001 2023-02-08,07:40:06.000,39,11075323,12565,0,1675842005,13139.132520070001,53.88559358999919,53575.71075456001 2023-02-08,07:40:07.000,39,11075300,12725,0,1675842006,13139.139256379996,53.89264271999855,53575.787612880005 2023-02-08,07:40:08.000,39,11075354,12445,0,1675842007,13139.159465309996,53.98428141000477,53575.75267728 2023-02-08,07:40:09.000,39,11075350,12805,0,1675842008,13139.199883169997,54.03362532000028,53575.850496959996 2023-02-08,07:40:10.000,39,11075313,12805,0,1675842009,13139.213355790002,54.047723579999,53575.885432560004 2023-02-08,07:40:11.000,39,11075362,12525,0,1675842010,13139.273982580002,54.09706749000179,53575.91338104 2023-02-08,07:40:12.000,39,11075371,12645,0,1675842011,13139.361554609997,54.139362269997946,53575.94831664001 2023-02-08,07:40:13.000,39,11075284,12805,0,1675842012,13139.401972469997,54.16755879000266,53575.99722648001 2023-02-08,07:40:14.000,39,11075329,12885,0,1675842013,13139.422181399997,54.21690269999817,53576.01120072 2023-02-08,07:40:15.000,39,11075326,12965,0,1675842014,13139.449126639993,54.31559052000375,53576.04613632001 2023-02-08,07:40:16.000,39,11075300,12565,0,1675842015,13139.583852839998,54.30854139000439,53576.19985296 2023-02-08,07:40:17.000,39,11075357,12645,0,1675842016,13139.617534389989,54.35083617000055,53576.1788916 2023-02-08,07:40:18.000,39,11075346,12725,0,1675842017,13139.604061769998,54.39313095000398,53576.25574992 2023-02-08,07:40:19.000,39,11075283,12445,0,1675842018,13139.657952249989,54.421327470001415,53576.30465976 2023-02-08,07:40:20.000,39,11075354,12525,0,1675842019,13139.738787969989,54.421327470001415,53576.33260824001 2023-02-08,07:40:21.000,39,11075353,12805,0,1675842020,13139.785942139999,54.49181877000228,53576.39549232 2023-02-08,07:40:22.000,39,11075342,12605,0,1675842021,13139.83983261999,54.53411354999844,53576.47235064 2023-02-08,07:40:23.000,39,11075330,12605,0,1675842022,13139.90045940999,54.58345746000123,53576.458376400005 2023-02-08,07:40:24.000,39,11075308,12565,0,1675842023,13139.98129512999,54.597555719999946,53576.54222184 2023-02-08,07:40:25.000,39,11075323,12605,0,1675842024,13140.055394539995,54.63280137000402,53576.68196424 2023-02-08,07:40:26.000,39,11075355,12805,0,1675842025,13140.08907609,54.63985050000338,53576.70991272 2023-02-08,07:40:27.000,39,11075291,12725,0,1675842026,13140.10254870999,54.73148919000232,53576.76580968001 2023-02-08,07:40:28.000,39,11075347,12805,0,1675842027,13140.176648119996,54.74558745000104,53576.744848320006 2023-02-08,07:40:29.000,39,11075339,12645,0,1675842028,13140.203593359991,54.7526365800004,53576.82170664 2023-02-08,07:40:30.000,39,11075320,12365,0,1675842029,13140.27095646,54.7526365800004,53576.95446192001 2023-02-08,07:40:31.000,39,11075304,12645,0,1675842030,13140.318110629996,54.8513243999987,53577.03830736 2023-02-08,07:40:32.000,39,11075353,12685,0,1675842031,13140.372001110001,54.837226139999984,53577.12215280001 2023-02-08,07:40:33.000,39,11075346,12725,0,1675842032,13140.405682659992,54.91476657000021,53577.16407552 2023-02-08,07:40:34.000,39,11075335,12885,0,1675842033,13140.398946349997,54.91476657000021,53577.18503688 2023-02-08,07:40:35.000,39,11075378,12525,0,1675842034,13140.419155279997,54.98525787000108,53577.27586944 2023-02-08,07:40:36.000,39,11075321,12365,0,1675842035,13140.398946349997,55.013454389998515,53577.247920960006 2023-02-08,07:40:37.000,39,11075298,12485,0,1675842036,13140.432627900002,55.048700040002586,53577.36670200001 2023-02-08,07:40:38.000,39,11075322,12605,0,1675842037,13140.506727309992,55.062798300001305,53577.43657320001 2023-02-08,07:40:39.000,39,11075323,12605,0,1675842038,13140.459573139997,55.12624047000281,53577.345740640005 2023-02-08,07:40:40.000,39,11075315,12765,0,1675842039,13140.540408859997,55.112142210004095,53577.50644440001 2023-02-08,07:40:41.000,39,11075365,12725,0,1675842040,13140.607771959993,55.119191340003454,53577.59028984 2023-02-08,07:40:42.000,39,11075313,12725,0,1675842041,13140.614508270002,55.13328960000217,53577.6461868 2023-02-08,07:40:43.000,39,11075375,12805,0,1675842042,13140.648189819993,55.17558437999833,53577.695096639996 2023-02-08,07:40:44.000,39,11075294,12765,0,1675842043,13140.607771959993,55.16853524999897,53577.716058 2023-02-08,07:40:45.000,39,11075327,12565,0,1675842044,13140.627980889993,55.19673177000368,53577.75798072 2023-02-08,07:40:46.000,39,11075327,12605,0,1675842045,13140.742498159998,55.14738786000089,53577.87676176 2023-02-08,07:40:47.000,39,11075353,12805,0,1675842046,13140.782916019998,55.19673177000368,53577.98156856 2023-02-08,07:40:48.000,39,11075349,12485,0,1675842047,13140.830070189993,55.18968264000432,53578.00252992 2023-02-08,07:40:49.000,39,11075334,12685,0,1675842048,13140.816597569989,55.21787916000176,53578.00951704001 2023-02-08,07:40:50.000,39,11075346,12565,0,1675842049,13140.904169599999,55.17558437999833,53578.1003496 2023-02-08,07:40:51.000,39,11075313,12685,0,1675842050,13140.870488049994,55.19673177000368,53578.07938824001 2023-02-08,07:40:52.000,39,11075356,12525,0,1675842051,13140.910905909994,55.21787916000176,53578.19816928 2023-02-08,07:40:53.000,39,11075289,12525,0,1675842052,13140.924378529999,55.239026549999835,53578.20515640001 2023-02-08,07:40:54.000,39,11075299,12765,0,1675842053,13140.924378529999,55.26722307000455,53578.20515640001 2023-02-08,07:40:55.000,39,11075330,12685,0,1675842054,13140.971532699994,55.288370460002625,53578.24707912001 2023-02-08,07:40:56.000,39,11075303,12805,0,1675842055,13141.09952258999,55.281321330003266,53578.40778288 2023-02-08,07:40:57.000,39,11075315,12485,0,1675842056,13141.052368419994,55.32361610999942,53578.45669272 2023-02-08,07:40:58.000,39,11075365,12725,0,1675842057,13141.03889579999,55.32361610999942,53578.449705600004 2023-02-08,07:40:59.000,39,11075358,12605,0,1675842058,13140.971532699994,55.344763500004774,53578.37284728001 2023-02-08,07:41:00.000,39,11075332,12125,0,1675842059,13141.052368419994,55.36591089000285,53578.53355104 2023-02-08,07:41:01.000,39,11075292,12605,0,1675842060,13141.011950559994,55.38705828000093,53578.54752528 2023-02-08,07:41:02.000,39,11075357,12405,0,1675842061,13141.052368419994,55.38000915000157,53578.65931920001 2023-02-08,07:41:03.000,39,11075304,12445,0,1675842062,13141.072577349994,55.408205669999006,53578.65931920001 2023-02-08,07:41:04.000,39,11075363,12445,0,1675842063,13141.133204139995,55.422303929997724,53578.687267680005 2023-02-08,07:41:05.000,39,11075333,12645,0,1675842064,13141.13994044999,55.42935306000436,53578.82701008001 2023-02-08,07:41:06.000,39,11075352,12765,0,1675842065,13141.14667676,55.457549580001796,53578.84797144001 2023-02-08,07:41:07.000,39,11075335,12645,0,1675842066,13141.13994044999,55.457549580001796,53578.79906160001 2023-02-08,07:41:08.000,39,11075284,12685,0,1675842067,13141.133204139995,55.52804088000266,53578.79207448 2023-02-08,07:41:09.000,39,11075297,12725,0,1675842068,13141.153413069995,55.54213914000138,53578.88989416 2023-02-08,07:41:10.000,39,11075275,12525,0,1675842069,13141.214039859995,55.58443392000481,53578.93181688 2023-02-08,07:41:11.000,39,11075327,12565,0,1675842070,13141.20056723999,55.61263044000225,53578.96675248001 2023-02-08,07:41:12.000,39,11075323,12605,0,1675842071,13141.294875579995,55.654925219998404,53579.05059792 2023-02-08,07:41:13.000,39,11075299,12605,0,1675842072,13141.24098509999,55.654925219998404,53579.03662368 2023-02-08,07:41:14.000,39,11075326,12525,0,1675842073,13141.24772141,55.647876089999045,53579.071559280004 2023-02-08,07:41:15.000,39,11075371,12725,0,1675842074,13141.24098509999,55.67607261000376,53579.12745624 2023-02-08,07:41:16.000,39,11075336,12885,0,1675842075,13141.28813927,55.71836738999991,53579.13444336001 2023-02-08,07:41:17.000,39,11075294,12805,0,1675842076,13141.3083482,55.71836738999991,53579.17636608 2023-02-08,07:41:18.000,39,11075315,12725,0,1675842077,13141.18709462,55.72541651999927,53579.09950776 2023-02-08,07:41:19.000,39,11075306,12805,0,1675842078,13141.254457719995,55.704269130001194,53579.20431456 2023-02-08,07:41:20.000,39,11075317,12965,0,1675842079,13141.24772141,55.73246564999863,53579.25322440001 2023-02-08,07:41:21.000,39,11075343,12645,0,1675842080,13141.274666649995,55.71836738999991,53579.33706984 2023-02-08,07:41:22.000,39,11075372,12605,0,1675842081,13141.28813927,55.73246564999863,53579.37200544 2023-02-08,07:41:23.000,39,11075326,12765,0,1675842082,13141.254457719995,55.746563910004625,53579.37200544 2023-02-08,07:41:24.000,39,11075313,12645,0,1675842083,13141.22751248,55.753613040003984,53579.3929668 2023-02-08,07:41:25.000,39,11075288,12725,0,1675842084,13141.214039859995,55.73951477999799,53579.39995392001 2023-02-08,07:41:26.000,39,11075337,12725,0,1675842085,13141.24772141,55.73246564999863,53579.43488952 2023-02-08,07:41:27.000,39,11075348,12525,0,1675842086,13141.274666649995,55.73951477999799,53579.49078648 2023-02-08,07:41:28.000,39,11075329,12805,0,1675842087,13141.254457719995,55.73951477999799,53579.53969632 2023-02-08,07:41:29.000,39,11075306,12445,0,1675842088,13141.173621999995,55.753613040003984,53579.427902400006 2023-02-08,07:41:30.000,39,11075338,12725,0,1675842089,13141.28140295999,55.746563910004625,53579.56065768 2023-02-08,07:41:31.000,39,11075351,12605,0,1675842090,13141.22077616999,55.746563910004625,53579.54668344001 2023-02-08,07:41:32.000,39,11075336,12525,0,1675842091,13141.16014937999,55.753613040003984,53579.50476072 2023-02-08,07:41:33.000,39,11075363,12845,0,1675842092,13141.20056723999,55.73246564999863,53579.58860616001 2023-02-08,07:41:34.000,39,11075329,12765,0,1675842093,13141.18035830999,55.73246564999863,53579.5327092 2023-02-08,07:41:35.000,39,11075351,12565,0,1675842094,13141.18709462,55.71836738999991,53579.56764480001 2023-02-08,07:41:36.000,39,11075329,12605,0,1675842095,13141.20056723999,55.72541651999927,53579.66546448001 2023-02-08,07:41:37.000,39,11075358,12565,0,1675842096,13141.20056723999,55.73951477999799,53579.66546448001 2023-02-08,07:41:38.000,39,11075369,12565,0,1675842097,13141.153413069995,55.67607261000376,53579.66546448001 2023-02-08,07:41:39.000,39,11075311,12725,0,1675842098,13141.08604997,55.697220000001835,53579.595593280006 2023-02-08,07:41:40.000,39,11075319,12565,0,1675842099,13141.12646783,55.690170870002476,53579.644503120006 2023-02-08,07:41:41.000,39,11075316,12805,0,1675842100,13141.13994044999,55.704269130001194,53579.693412960005 2023-02-08,07:41:42.000,39,11075311,12725,0,1675842101,13141.16688569,55.697220000001835,53579.72136144 2023-02-08,07:41:43.000,39,11075309,12725,0,1675842102,13141.08604997,55.683121740003116,53579.66546448001 2023-02-08,07:41:44.000,39,11075368,12605,0,1675842103,13141.072577349994,55.71836738999991,53579.68642584001 2023-02-08,07:41:45.000,39,11075356,12605,0,1675842104,13141.11973151999,55.697220000001835,53579.7772584 2023-02-08,07:41:46.000,39,11075316,12925,0,1675842105,13141.08604997,55.67607261000376,53579.742322800004 2023-02-08,07:41:47.000,39,11075352,12725,0,1675842106,13141.01868686999,55.704269130001194,53579.72136144 2023-02-08,07:41:48.000,39,11075312,12805,0,1675842107,13140.944587459999,55.690170870002476,53579.66546448001 2023-02-08,07:41:49.000,39,11075412,12725,0,1675842108,13140.964796389999,55.67607261000376,53579.70040008 2023-02-08,07:41:50.000,39,11075336,12925,0,1675842109,13140.97826900999,55.61967957000161,53579.742322800004 2023-02-08,07:41:51.000,39,11075319,12725,0,1675842110,13140.958060079989,55.66197434999776,53579.71437432001 2023-02-08,07:41:52.000,39,11075314,12765,0,1675842111,13140.951323769994,55.654925219998404,53579.73533568001 2023-02-08,07:41:53.000,39,11075310,12645,0,1675842112,13140.944587459999,55.647876089999045,53579.72834856 2023-02-08,07:41:54.000,39,11075348,12525,0,1675842113,13140.917642219989,55.6690234800044,53579.67943872 2023-02-08,07:41:55.000,39,11075344,12605,0,1675842114,13140.883960669998,55.690170870002476,53579.693412960005 2023-02-08,07:41:56.000,39,11075285,12645,0,1675842115,13140.883960669998,55.697220000001835,53579.70040008 2023-02-08,07:41:57.000,39,11075342,12885,0,1675842116,13140.843542809998,55.704269130001194,53579.68642584001 2023-02-08,07:41:58.000,39,11075366,12605,0,1675842117,13140.803124949998,55.71131826000055,53579.68642584001 2023-02-08,07:41:59.000,39,11075327,12525,0,1675842118,13140.755970779988,55.72541651999927,53579.65847736 2023-02-08,07:42:00.000,39,11075333,12685,0,1675842119,13140.803124949998,55.690170870002476,53579.72136144 2023-02-08,07:42:01.000,39,11075337,12485,0,1675842120,13140.735761849988,55.683121740003116,53579.71437432001 2023-02-08,07:42:02.000,39,11075368,12485,0,1675842121,13140.762707089998,55.654925219998404,53579.6724516 2023-02-08,07:42:03.000,39,11075382,12605,0,1675842122,13140.715552919988,55.647876089999045,53579.63052888 2023-02-08,07:42:04.000,39,11075314,12605,0,1675842123,13140.648189819993,55.66197434999776,53579.56065768 2023-02-08,07:42:05.000,39,11075354,12565,0,1675842124,13140.675135060003,55.654925219998404,53579.595593280006 2023-02-08,07:42:06.000,39,11075346,12645,0,1675842125,13140.722289229998,55.654925219998404,53579.68642584001 2023-02-08,07:42:07.000,39,11075340,12805,0,1675842126,13140.735761849988,55.62672870000097,53579.67943872 2023-02-08,07:42:08.000,39,11075343,12605,0,1675842127,13140.688607679993,55.654925219998404,53579.56065768 2023-02-08,07:42:09.000,39,11075373,12805,0,1675842128,13140.668398749993,55.67607261000376,53579.6025804 2023-02-08,07:42:10.000,39,11075363,12685,0,1675842129,13140.675135060003,55.683121740003116,53579.54668344001 2023-02-08,07:42:11.000,39,11075350,12485,0,1675842130,13140.641453509998,55.66197434999776,53579.56065768 2023-02-08,07:42:12.000,39,11075339,12685,0,1675842131,13140.621244579997,55.704269130001194,53579.51174784 2023-02-08,07:42:13.000,39,11075305,12525,0,1675842132,13140.648189819993,55.6690234800044,53579.51873496001 2023-02-08,07:42:14.000,39,11075362,12925,0,1675842133,13140.601035649997,55.690170870002476,53579.49078648 2023-02-08,07:42:15.000,39,11075317,12645,0,1675842134,13140.621244579997,55.71836738999991,53579.48379936 2023-02-08,07:42:16.000,39,11075315,12605,0,1675842135,13140.648189819993,55.71131826000055,53579.50476072 2023-02-08,07:42:17.000,39,11075283,12645,0,1675842136,13140.641453509998,55.72541651999927,53579.462838 2023-02-08,07:42:18.000,39,11075391,12525,0,1675842137,13140.648189819993,55.71836738999991,53579.476812240006 2023-02-08,07:42:19.000,39,11075346,12525,0,1675842138,13140.594299340002,55.73246564999863,53579.44187664 2023-02-08,07:42:20.000,39,11075320,12645,0,1675842139,13140.627980889993,55.746563910004625,53579.476812240006 2023-02-08,07:42:21.000,39,11075328,12805,0,1675842140,13140.547145169992,55.746563910004625,53579.43488952 2023-02-08,07:42:22.000,39,11075350,12645,0,1675842141,13140.594299340002,55.72541651999927,53579.44187664 2023-02-08,07:42:23.000,39,11075289,12485,0,1675842142,13140.574090410002,55.76066217000334,53579.46982512001 2023-02-08,07:42:24.000,39,11075339,12765,0,1675842143,13140.580826719997,55.7677113000027,53579.43488952 2023-02-08,07:42:25.000,39,11075309,12925,0,1675842144,13140.499990999997,55.73951477999799,53579.38597968 2023-02-08,07:42:26.000,39,11075328,12485,0,1675842145,13140.520199929997,55.7677113000027,53579.427902400006 2023-02-08,07:42:27.000,39,11075338,12565,0,1675842146,13140.486518379992,55.78180956000142,53579.3929668 2023-02-08,07:42:28.000,39,11075317,12525,0,1675842147,13140.466309449992,55.7677113000027,53579.42091528001 2023-02-08,07:42:29.000,39,11075314,12485,0,1675842148,13140.439364209997,55.7677113000027,53579.34405696 2023-02-08,07:42:30.000,39,11075326,12565,0,1675842149,13140.378737419996,55.746563910004625,53579.29514712 2023-02-08,07:42:31.000,39,11075322,12485,0,1675842150,13140.351792180001,55.76066217000334,53579.3230956 2023-02-08,07:42:32.000,39,11075284,12805,0,1675842151,13140.345055869991,55.7677113000027,53579.30213424001 2023-02-08,07:42:33.000,39,11075353,12725,0,1675842152,13140.351792180001,55.78885869000078,53579.358031200005 2023-02-08,07:42:34.000,39,11075368,12645,0,1675842153,13140.304638009991,55.78180956000142,53579.288160000004 2023-02-08,07:42:35.000,39,11075307,12765,0,1675842154,13140.311374320001,55.78885869000078,53579.27418576 2023-02-08,07:42:36.000,39,11075358,12965,0,1675842155,13140.244011219991,55.817055209998216,53579.20431456 2023-02-08,07:42:37.000,39,11075291,12645,0,1675842156,13140.277692769996,55.79590782000014,53579.260211520006 2023-02-08,07:42:38.000,39,11075382,12605,0,1675842157,13140.257483839996,55.81000607999886,53579.260211520006 2023-02-08,07:42:39.000,39,11075369,12405,0,1675842158,13140.21032967,55.83820260000357,53579.24623728 2023-02-08,07:42:40.000,39,11075348,12685,0,1675842159,13140.21032967,55.85230086000229,53579.24623728 2023-02-08,07:42:41.000,39,11075355,12685,0,1675842160,13140.277692769996,55.84525173000293,53579.23226304001 2023-02-08,07:42:42.000,39,11075343,12445,0,1675842161,13140.18338442999,55.85934999000165,53579.1484176 2023-02-08,07:42:43.000,39,11075377,12725,0,1675842162,13140.237274909996,55.89459563999844,53579.18335320001 2023-02-08,07:42:44.000,39,11075357,12765,0,1675842163,13140.18338442999,55.9016447699978,53579.11348200001 2023-02-08,07:42:45.000,39,11075349,12765,0,1675842164,13140.14970288,55.95803780999995,53579.071559280004 2023-02-08,07:42:46.000,39,11075346,12485,0,1675842165,13140.16317549999,55.95098868000059,53579.092520640006 2023-02-08,07:42:47.000,39,11075316,12685,0,1675842166,13140.223802289991,55.97213606999867,53579.17636608 2023-02-08,07:42:48.000,39,11075327,12885,0,1675842167,13140.217065979996,56.00033259000338,53579.12745624 2023-02-08,07:42:49.000,39,11075311,12805,0,1675842168,13140.16317549999,56.042627369999536,53579.120469120004 2023-02-08,07:42:50.000,39,11075369,12565,0,1675842169,13140.14970288,56.056725629998255,53579.05758504 2023-02-08,07:42:51.000,39,11075323,12725,0,1675842170,13140.217065979996,56.07787302000361,53579.071559280004 2023-02-08,07:42:52.000,39,11075343,12685,0,1675842171,13140.223802289991,56.049676499998895,53579.13444336001 2023-02-08,07:42:53.000,39,11075339,12605,0,1675842172,13140.223802289991,56.099020410001685,53579.08553352001 2023-02-08,07:42:54.000,39,11075333,12925,0,1675842173,13140.18338442999,56.106069540001045,53579.11348200001 2023-02-08,07:42:55.000,39,11075348,12405,0,1675842174,13140.223802289991,56.13426605999848,53579.071559280004 2023-02-08,07:42:56.000,39,11075364,12725,0,1675842175,13140.257483839996,56.14131518999784,53579.04361080001 2023-02-08,07:42:57.000,39,11075354,12565,0,1675842176,13140.25074753,56.14131518999784,53579.092520640006 2023-02-08,07:42:58.000,39,11075352,12565,0,1675842177,13140.284429079991,56.19770822999999,53579.0086752 2023-02-08,07:42:59.000,39,11075345,12725,0,1675842178,13140.21032967,56.21180648999871,53579.00168808 2023-02-08,07:43:00.000,39,11075351,12685,0,1675842179,13140.244011219991,56.21180648999871,53579.0086752 2023-02-08,07:43:01.000,39,11075336,12805,0,1675842180,13140.277692769996,56.20475735999935,53579.03662368 2023-02-08,07:43:02.000,39,11075303,12605,0,1675842181,13140.304638009991,56.17656084000191,53579.05758504 2023-02-08,07:43:03.000,39,11075335,12605,0,1675842182,13140.311374320001,56.18360997000127,53578.98072672 2023-02-08,07:43:04.000,39,11075334,12805,0,1675842183,13140.358528489996,56.2259047500047,53578.95976536 2023-02-08,07:43:05.000,39,11075329,12765,0,1675842184,13140.432627900002,56.19770822999999,53579.05059792 2023-02-08,07:43:06.000,39,11075346,12645,0,1675842185,13140.412418970001,56.20475735999935,53579.04361080001 2023-02-08,07:43:07.000,39,11075318,12645,0,1675842186,13140.405682659992,56.24705214000278,53578.93181688 2023-02-08,07:43:08.000,39,11075326,12845,0,1675842187,13140.365264799992,56.24000301000342,53578.924829760006 2023-02-08,07:43:09.000,39,11075357,12485,0,1675842188,13140.365264799992,56.25410127000214,53578.93181688 2023-02-08,07:43:10.000,39,11075333,12805,0,1675842189,13140.459573139997,56.23295388000406,53578.973739600006 2023-02-08,07:43:11.000,39,11075353,12485,0,1675842190,13140.473045760002,56.21180648999871,53578.99470096001 2023-02-08,07:43:12.000,39,11075346,12485,0,1675842191,13140.493254690002,56.2259047500047,53578.952778240004 2023-02-08,07:43:13.000,39,11075345,12845,0,1675842192,13140.425891589992,56.21180648999871,53579.022649440005 2023-02-08,07:43:14.000,39,11075321,12605,0,1675842193,13140.452836830002,56.21885561999807,53578.88989416 2023-02-08,07:43:15.000,39,11075358,12645,0,1675842194,13140.432627900002,56.20475735999935,53578.91784264001 2023-02-08,07:43:16.000,39,11075341,12765,0,1675842195,13140.459573139997,56.21885561999807,53578.93181688 2023-02-08,07:43:17.000,39,11075313,12645,0,1675842196,13140.452836830002,56.21885561999807,53578.938804 2023-02-08,07:43:18.000,39,11075317,12685,0,1675842197,13140.392210040001,56.2259047500047,53578.903868400004 2023-02-08,07:43:19.000,39,11075311,12445,0,1675842198,13140.405682659992,56.23295388000406,53578.924829760006 2023-02-08,07:43:20.000,39,11075317,12725,0,1675842199,13140.506727309992,56.2259047500047,53578.903868400004 2023-02-08,07:43:21.000,39,11075318,12605,0,1675842200,13140.446100519992,56.2611504000015,53578.95976536 2023-02-08,07:43:22.000,39,11075321,12805,0,1675842201,13140.466309449992,56.26819953000086,53578.93181688 2023-02-08,07:43:23.000,39,11075304,12685,0,1675842202,13140.473045760002,56.289346919998934,53578.88290704 2023-02-08,07:43:24.000,39,11075332,12565,0,1675842203,13140.432627900002,56.275248660000216,53578.854958560005 2023-02-08,07:43:25.000,39,11075359,12645,0,1675842204,13140.432627900002,56.29639604999829,53578.82701008001 2023-02-08,07:43:26.000,39,11075325,12805,0,1675842205,13140.365264799992,56.338690830001724,53578.757138880006 2023-02-08,07:43:27.000,39,11075333,12925,0,1675842206,13140.473045760002,56.36688734999916,53578.924829760006 2023-02-08,07:43:28.000,39,11075276,12525,0,1675842207,13140.499990999997,56.35278909000044,53578.903868400004 2023-02-08,07:43:29.000,39,11075329,12805,0,1675842208,13140.520199929997,56.34573996000108,53578.93181688 2023-02-08,07:43:30.000,39,11075360,12645,0,1675842209,13140.493254690002,56.39508387000387,53578.854958560005 2023-02-08,07:43:31.000,39,11075325,12685,0,1675842210,13140.439364209997,56.43032952000067,53578.77111312 2023-02-08,07:43:32.000,39,11075379,12645,0,1675842211,13140.533672550002,56.451476909998746,53578.82701008001 2023-02-08,07:43:33.000,39,11075331,12525,0,1675842212,13140.574090410002,56.44442777999939,53578.88989416 2023-02-08,07:43:34.000,39,11075345,12765,0,1675842213,13140.560617789997,56.47967343000346,53578.79906160001 2023-02-08,07:43:35.000,39,11075323,12685,0,1675842214,13140.601035649997,56.43032952000067,53578.854958560005 2023-02-08,07:43:36.000,39,11075266,12725,0,1675842215,13140.695343990003,56.4726243000041,53578.94579112001 2023-02-08,07:43:37.000,39,11075348,12725,0,1675842216,13140.708816609993,56.458526039998105,53578.89688128001 2023-02-08,07:43:38.000,39,11075356,12645,0,1675842217,13140.742498159998,56.43737865000003,53578.89688128001 2023-02-08,07:43:39.000,39,11075323,12765,0,1675842218,13140.729025539993,56.43032952000067,53578.854958560005 2023-02-08,07:43:40.000,39,11075295,12885,0,1675842219,13140.742498159998,56.44442777999939,53578.84797144001 2023-02-08,07:43:41.000,39,11075299,12405,0,1675842220,13140.735761849988,56.43737865000003,53578.854958560005 2023-02-08,07:43:42.000,39,11075337,12765,0,1675842221,13140.836806499989,56.43032952000067,53578.88290704 2023-02-08,07:43:43.000,39,11075351,12645,0,1675842222,13140.877224359989,56.43737865000003,53578.91784264001 2023-02-08,07:43:44.000,39,11075318,12645,0,1675842223,13140.910905909994,56.46557517000474,53578.903868400004 2023-02-08,07:43:45.000,39,11075355,12525,0,1675842224,13140.985005319999,56.46557517000474,53578.91784264001 2023-02-08,07:43:46.000,39,11075344,12725,0,1675842225,13141.01868686999,56.451476909998746,53578.95976536 2023-02-08,07:43:47.000,39,11075377,12605,0,1675842226,13141.04563211,56.451476909998746,53578.94579112001 2023-02-08,07:43:48.000,39,11075305,12765,0,1675842227,13141.1062589,56.43032952000067,53578.973739600006 2023-02-08,07:43:49.000,39,11075332,12445,0,1675842228,13141.092786279994,56.39508387000387,53578.91085552 2023-02-08,07:43:50.000,39,11075327,12805,0,1675842229,13141.092786279994,56.42328039000131,53578.91784264001 2023-02-08,07:43:51.000,39,11075323,12885,0,1675842230,13141.16688569,56.36688734999916,53579.01566232001 2023-02-08,07:43:52.000,39,11075342,12965,0,1675842231,13141.193830929995,56.31754344000365,53579.05059792 2023-02-08,07:43:53.000,39,11075327,12565,0,1675842232,13141.08604997,56.331641700002365,53578.903868400004 2023-02-08,07:43:54.000,39,11075317,12525,0,1675842233,13141.18035830999,56.275248660000216,53579.04361080001 2023-02-08,07:43:55.000,39,11075352,12765,0,1675842234,13141.16688569,56.26819953000086,53578.98072672 2023-02-08,07:43:56.000,39,11075351,12805,0,1675842235,13141.16688569,56.289346919998934,53579.02963656 2023-02-08,07:43:57.000,39,11075361,12725,0,1675842236,13141.214039859995,56.2611504000015,53579.022649440005 2023-02-08,07:43:58.000,39,11075287,12605,0,1675842237,13141.18709462,56.30344517999765,53579.09950776 2023-02-08,07:43:59.000,39,11075315,12565,0,1675842238,13141.14667676,56.324592570003006,53579.0086752 2023-02-08,07:44:00.000,39,11075349,12605,0,1675842239,13141.24772141,56.338690830001724,53579.120469120004 2023-02-08,07:44:01.000,39,11075305,12605,0,1675842240,13141.254457719995,56.289346919998934,53579.120469120004 2023-02-08,07:44:02.000,39,11075298,12685,0,1675842241,13141.26119402999,56.30344517999765,53579.18335320001 2023-02-08,07:44:03.000,39,11075332,12805,0,1675842242,13141.26793034,56.34573996000108,53579.16239184001 2023-02-08,07:44:04.000,39,11075342,12485,0,1675842243,13141.254457719995,56.34573996000108,53579.20431456 2023-02-08,07:44:05.000,39,11075324,12485,0,1675842244,13141.234248789995,56.31049431000429,53579.16937896 2023-02-08,07:44:06.000,39,11075349,12605,0,1675842245,13141.24098509999,56.338690830001724,53579.16937896 2023-02-08,07:44:07.000,39,11075340,12645,0,1675842246,13141.3083482,56.30344517999765,53579.21130168001 2023-02-08,07:44:08.000,39,11075327,12685,0,1675842247,13141.34202974999,56.29639604999829,53579.26719864 2023-02-08,07:44:09.000,39,11075336,12765,0,1675842248,13141.34876606,56.289346919998934,53579.288160000004 2023-02-08,07:44:10.000,39,11075294,12565,0,1675842249,13141.34876606,56.289346919998934,53579.23226304001 2023-02-08,07:44:11.000,39,11075294,12565,0,1675842250,13141.34202974999,56.29639604999829,53579.3230956 2023-02-08,07:44:12.000,39,11075327,12685,0,1675842251,13141.34202974999,56.31049431000429,53579.288160000004 2023-02-08,07:44:13.000,39,11075311,12525,0,1675842252,13141.34202974999,56.31049431000429,53579.31610848 2023-02-08,07:44:14.000,39,11075333,12845,0,1675842253,13141.32855713,56.2611504000015,53579.30213424001 2023-02-08,07:44:15.000,39,11075305,12605,0,1675842254,13141.315084509995,56.275248660000216,53579.288160000004 2023-02-08,07:44:16.000,39,11075320,12645,0,1675842255,13141.395920229996,56.25410127000214,53579.37899256001 2023-02-08,07:44:17.000,39,11075320,12645,0,1675842256,13141.38244760999,56.275248660000216,53579.406941040004 2023-02-08,07:44:18.000,39,11075315,12445,0,1675842257,13141.395920229996,56.24705214000278,53579.38597968 2023-02-08,07:44:19.000,39,11075290,12565,0,1675842258,13141.36897499,56.26819953000086,53579.3230956 2023-02-08,07:44:20.000,39,11075313,12685,0,1675842259,13141.335293439995,56.26819953000086,53579.36501832 2023-02-08,07:44:21.000,39,11075318,12765,0,1675842260,13141.315084509995,56.25410127000214,53579.39995392001 2023-02-08,07:44:22.000,39,11075313,12605,0,1675842261,13141.26793034,56.29639604999829,53579.42091528001 2023-02-08,07:44:23.000,39,11075323,12725,0,1675842262,13141.28140295999,56.25410127000214,53579.42091528001 2023-02-08,07:44:24.000,39,11075346,12805,0,1675842263,13141.193830929995,56.282297789999575,53579.34405696 2023-02-08,07:44:25.000,39,11075291,12605,0,1675842264,13141.234248789995,56.2611504000015,53579.39995392001 2023-02-08,07:44:26.000,39,11075319,12565,0,1675842265,13141.16688569,56.26819953000086,53579.44187664 2023-02-08,07:44:27.000,39,11075350,12725,0,1675842266,13141.173621999995,56.26819953000086,53579.39995392001 2023-02-08,07:44:28.000,39,11075338,12445,0,1675842267,13141.173621999995,56.29639604999829,53579.44886376001 2023-02-08,07:44:29.000,39,11075303,12645,0,1675842268,13141.13994044999,56.30344517999765,53579.41392816 2023-02-08,07:44:30.000,39,11075379,12525,0,1675842269,13141.032159489994,56.29639604999829,53579.406941040004 2023-02-08,07:44:31.000,39,11075332,12525,0,1675842270,13141.025423179999,56.282297789999575,53579.427902400006 2023-02-08,07:44:32.000,39,11075302,12525,0,1675842271,13141.05910472999,56.29639604999829,53579.49078648 2023-02-08,07:44:33.000,39,11075324,12685,0,1675842272,13141.052368419994,56.29639604999829,53579.44187664 2023-02-08,07:44:34.000,39,11075299,12525,0,1675842273,13141.011950559994,56.31049431000429,53579.44187664 2023-02-08,07:44:35.000,39,11075307,12685,0,1675842274,13140.951323769994,56.31754344000365,53579.37200544 2023-02-08,07:44:36.000,39,11075283,12885,0,1675842275,13140.937851149989,56.30344517999765,53579.39995392001 2023-02-08,07:44:37.000,39,11075311,12885,0,1675842276,13140.951323769994,56.34573996000108,53579.44187664 2023-02-08,07:44:38.000,39,11075346,12445,0,1675842277,13140.910905909994,56.31754344000365,53579.44886376001 2023-02-08,07:44:39.000,39,11075346,12485,0,1675842278,13140.991741629994,56.31754344000365,53579.42091528001 2023-02-08,07:44:40.000,39,11075301,12605,0,1675842279,13140.910905909994,56.34573996000108,53579.455850880004 2023-02-08,07:44:41.000,39,11075326,12765,0,1675842280,13140.863751739998,56.331641700002365,53579.427902400006 2023-02-08,07:44:42.000,39,11075327,12605,0,1675842281,13140.870488049994,56.31754344000365,53579.50476072 2023-02-08,07:44:43.000,39,11075324,12565,0,1675842282,13140.863751739998,56.31754344000365,53579.44187664 2023-02-08,07:44:44.000,39,11075352,12685,0,1675842283,13140.755970779988,56.338690830001724,53579.36501832 2023-02-08,07:44:45.000,39,11075309,12645,0,1675842284,13140.755970779988,56.34573996000108,53579.34405696 2023-02-08,07:44:46.000,39,11075321,12645,0,1675842285,13140.755970779988,56.388034740004514,53579.44187664 2023-02-08,07:44:47.000,39,11075331,12925,0,1675842286,13140.803124949998,56.37393647999852,53579.42091528001 2023-02-08,07:44:48.000,39,11075331,12685,0,1675842287,13140.715552919988,56.38098560999788,53579.39995392001 2023-02-08,07:44:49.000,39,11075302,12685,0,1675842288,13140.708816609993,56.38098560999788,53579.36501832 2023-02-08,07:44:50.000,39,11075310,12645,0,1675842289,13140.607771959993,56.40918213000259,53579.37200544 2023-02-08,07:44:51.000,39,11075283,12645,0,1675842290,13140.627980889993,56.39508387000387,53579.33008272001 2023-02-08,07:44:52.000,39,11075321,12765,0,1675842291,13140.607771959993,56.42328039000131,53579.37200544 2023-02-08,07:44:53.000,39,11075346,12805,0,1675842292,13140.601035649997,56.388034740004514,53579.34405696 2023-02-08,07:44:54.000,39,11075325,12765,0,1675842293,13140.520199929997,56.41623126000195,53579.31610848 2023-02-08,07:44:55.000,39,11075310,12845,0,1675842294,13140.567354099992,56.40918213000259,53579.34405696 2023-02-08,07:44:56.000,39,11075295,12805,0,1675842295,13140.587563029992,56.41623126000195,53579.462838 2023-02-08,07:44:57.000,39,11075303,12805,0,1675842296,13140.547145169992,56.47967343000346,53579.41392816 2023-02-08,07:44:58.000,39,11075340,12845,0,1675842297,13140.526936239992,56.49377169000218,53579.427902400006 2023-02-08,07:44:59.000,39,11075342,12605,0,1675842298,13140.452836830002,56.52196820999961,53579.34405696 2023-02-08,07:45:00.000,39,11075310,12645,0,1675842299,13140.446100519992,56.52901733999897,53579.37899256001 2023-02-08,07:45:01.000,39,11075297,12565,0,1675842300,13140.432627900002,56.5713121200024,53579.3230956 2023-02-08,07:45:02.000,39,11075335,12605,0,1675842301,13140.459573139997,56.564262990003044,53579.3929668 2023-02-08,07:45:03.000,39,11075256,12645,0,1675842302,13140.425891589992,56.58541038000112,53579.33706984 2023-02-08,07:45:04.000,39,11075370,12605,0,1675842303,13140.446100519992,56.61360689999856,53579.358031200005 2023-02-08,07:45:05.000,39,11075327,12485,0,1675842304,13140.452836830002,56.62770516000455,53579.30213424001 2023-02-08,07:45:06.000,39,11075272,12685,0,1675842305,13140.506727309992,56.64180342000327,53579.36501832 2023-02-08,07:45:07.000,39,11075317,12765,0,1675842306,13140.486518379992,56.61360689999856,53579.33706984 2023-02-08,07:45:08.000,39,11075294,12605,0,1675842307,13140.493254690002,56.64885255000263,53579.35104408001 2023-02-08,07:45:09.000,39,11075321,12485,0,1675842308,13140.499990999997,56.63475429000391,53579.288160000004 2023-02-08,07:45:10.000,39,11075344,12645,0,1675842309,13140.452836830002,56.61360689999856,53579.30213424001 2023-02-08,07:45:11.000,39,11075343,12845,0,1675842310,13140.493254690002,56.61360689999856,53579.27418576 2023-02-08,07:45:12.000,39,11075325,12605,0,1675842311,13140.547145169992,56.61360689999856,53579.37200544 2023-02-08,07:45:13.000,39,11075354,12765,0,1675842312,13140.547145169992,56.6065577699992,53579.38597968 2023-02-08,07:45:14.000,39,11075315,12325,0,1675842313,13140.473045760002,56.62770516000455,53579.31610848 2023-02-08,07:45:15.000,39,11075320,12685,0,1675842314,13140.520199929997,56.64180342000327,53579.33008272001 2023-02-08,07:45:16.000,39,11075333,12485,0,1675842315,13140.526936239992,56.62770516000455,53579.37200544 2023-02-08,07:45:17.000,39,11075339,12565,0,1675842316,13140.533672550002,56.66295081000135,53579.29514712 2023-02-08,07:45:18.000,39,11075312,12885,0,1675842317,13140.459573139997,56.66999994000071,53579.23226304001 2023-02-08,07:45:19.000,39,11075359,12685,0,1675842318,13140.479782069997,56.66999994000071,53579.2182888 2023-02-08,07:45:20.000,39,11075333,12605,0,1675842319,13140.506727309992,56.65590168000199,53579.30213424001 2023-02-08,07:45:21.000,39,11075313,12805,0,1675842320,13140.479782069997,56.733442110002215,53579.358031200005 2023-02-08,07:45:22.000,39,11075363,12445,0,1675842321,13140.419155279997,56.75458950000029,53579.3230956 2023-02-08,07:45:23.000,39,11075346,12765,0,1675842322,13140.385473729992,56.78278601999773,53579.35104408001 2023-02-08,07:45:24.000,39,11075349,12445,0,1675842323,13140.304638009991,56.78278601999773,53579.260211520006 2023-02-08,07:45:25.000,39,11075321,12685,0,1675842324,13140.304638009991,56.82508080000116,53579.239250160004 2023-02-08,07:45:26.000,39,11075293,12605,0,1675842325,13140.291165390001,56.796884280003724,53579.30213424001 2023-02-08,07:45:27.000,39,11075358,13045,0,1675842326,13140.264220149991,56.80393341000308,53579.29514712 2023-02-08,07:45:28.000,39,11075320,12965,0,1675842327,13140.19012074,56.796884280003724,53579.25322440001 2023-02-08,07:45:29.000,39,11075354,12925,0,1675842328,13140.18338442999,56.76868775999901,53579.26719864 2023-02-08,07:45:30.000,39,11075346,12845,0,1675842329,13140.16991181,56.789835150004365,53579.25322440001 2023-02-08,07:45:31.000,39,11075281,12845,0,1675842330,13140.18338442999,56.796884280003724,53579.24623728 2023-02-08,07:45:32.000,39,11075274,12525,0,1675842331,13140.14296656999,56.80393341000308,53579.30213424001 2023-02-08,07:45:33.000,39,11075314,12845,0,1675842332,13140.136230259996,56.80393341000308,53579.23226304001 2023-02-08,07:45:34.000,39,11075287,12845,0,1675842333,13140.08233977999,56.84622818999924,53579.19732744 2023-02-08,07:45:35.000,39,11075264,12765,0,1675842334,13140.035185609995,56.81098254000244,53579.20431456 2023-02-08,07:45:36.000,39,11075351,12605,0,1675842335,13140.055394539995,56.76163862999965,53579.26719864 2023-02-08,07:45:37.000,39,11075313,12605,0,1675842336,13140.0284493,56.796884280003724,53579.260211520006 2023-02-08,07:45:38.000,39,11075326,12605,0,1675842337,13139.94761358,56.796884280003724,53579.18335320001 2023-02-08,07:45:39.000,39,11075307,12645,0,1675842338,13139.88698679,56.83212993000052,53579.1484176 2023-02-08,07:45:40.000,39,11075328,12645,0,1675842339,13139.86677786,56.860326449997956,53579.16239184001 2023-02-08,07:45:41.000,39,11075356,12685,0,1675842340,13139.84656893,56.86737558000459,53579.0785464 2023-02-08,07:45:42.000,39,11075352,12845,0,1675842341,13139.711842729994,56.82508080000116,53579.11348200001 2023-02-08,07:45:43.000,39,11075359,12605,0,1675842342,13139.678161179989,56.860326449997956,53579.071559280004 2023-02-08,07:45:44.000,39,11075343,12525,0,1675842343,13139.678161179989,56.82508080000116,53579.120469120004 2023-02-08,07:45:45.000,39,11075339,12765,0,1675842344,13139.631007009993,56.84622818999924,53579.022649440005 2023-02-08,07:45:46.000,39,11075338,12725,0,1675842345,13139.523226049998,56.84622818999924,53579.00168808 2023-02-08,07:45:47.000,39,11075319,12765,0,1675842346,13139.516489739988,56.88147384000331,53579.02963656 2023-02-08,07:45:48.000,39,11075339,12765,0,1675842347,13139.455862950002,56.89557210000203,53579.00168808 2023-02-08,07:45:49.000,39,11075360,12525,0,1675842348,13139.408708779993,56.94491601000482,53578.86194568 2023-02-08,07:45:50.000,39,11075306,12605,0,1675842349,13139.321136749997,56.93786687999818,53578.84797144001 2023-02-08,07:45:51.000,39,11075383,12645,0,1675842350,13139.354818300002,56.923768619999464,53578.88290704 2023-02-08,07:45:52.000,39,11075327,12485,0,1675842351,13139.327873059992,56.916719490000105,53578.924829760006 2023-02-08,07:45:53.000,39,11075324,12685,0,1675842352,13139.361554609997,56.94491601000482,53578.87591992001 2023-02-08,07:45:54.000,39,11075360,12645,0,1675842353,13139.280718889997,56.966063400002895,53578.81303584 2023-02-08,07:45:55.000,39,11075349,12645,0,1675842354,13139.280718889997,56.98721079000097,53578.757138880006 2023-02-08,07:45:56.000,39,11075299,12565,0,1675842355,13139.287455199992,56.973112530002254,53578.77111312 2023-02-08,07:45:57.000,39,11075358,12645,0,1675842356,13139.199883169997,57.00130904999969,53578.77111312 2023-02-08,07:45:58.000,39,11075306,12605,0,1675842357,13139.186410549992,57.05065296000248,53578.65233208 2023-02-08,07:45:59.000,39,11075344,12725,0,1675842358,13139.152729000001,57.07180035000056,53578.65233208 2023-02-08,07:46:00.000,39,11075345,12805,0,1675842359,13139.139256379996,57.0647512200012,53578.60342224 2023-02-08,07:46:01.000,39,11075313,12805,0,1675842360,13139.159465309996,57.10704600000463,53578.65931920001 2023-02-08,07:46:02.000,39,11075366,12605,0,1675842361,13139.132520070001,57.11409513000399,53578.60342224 2023-02-08,07:46:03.000,39,11075349,12685,0,1675842362,13139.085365899991,57.17753729999822,53578.53355104 2023-02-08,07:46:04.000,39,11075326,12925,0,1675842363,13139.018002799996,57.17753729999822,53578.53355104 2023-02-08,07:46:05.000,39,11075290,12525,0,1675842364,13138.99105756,57.24097946999973,53578.47765408 2023-02-08,07:46:06.000,39,11075292,12525,0,1675842365,13138.96411231999,57.21983208000165,53578.449705600004 2023-02-08,07:46:07.000,39,11075337,12645,0,1675842366,13138.96411231999,57.24802859999909,53578.43573136 2023-02-08,07:46:08.000,39,11075327,12605,0,1675842367,13138.98432124999,57.26917599000444,53578.46367984001 2023-02-08,07:46:09.000,39,11075337,12565,0,1675842368,13138.90348552999,57.29032338000252,53578.39380864001 2023-02-08,07:46:10.000,39,11075336,12645,0,1675842369,13138.856331359995,57.28327425000316,53578.302976080005 2023-02-08,07:46:11.000,39,11075362,12445,0,1675842370,13138.856331359995,57.35376555000403,53578.282014720004 2023-02-08,07:46:12.000,39,11075340,12565,0,1675842371,13138.86980398,57.332618159998674,53578.31695032 2023-02-08,07:46:13.000,39,11075312,12725,0,1675842372,13138.876540289995,57.35376555000403,53578.26804048 2023-02-08,07:46:14.000,39,11075357,12645,0,1675842373,13138.82938612,57.36081468000339,53578.19118216 2023-02-08,07:46:15.000,39,11075316,12645,0,1675842374,13138.84285873999,57.4101585899989,53578.1702208 2023-02-08,07:46:16.000,39,11075363,12805,0,1675842375,13138.86980398,57.374912940002105,53578.233104880004 2023-02-08,07:46:17.000,39,11075304,12485,0,1675842376,13138.836122429995,57.374912940002105,53578.16323368 2023-02-08,07:46:18.000,39,11075345,12645,0,1675842377,13138.815913499995,57.39606033000018,53578.12131096 2023-02-08,07:46:19.000,39,11075304,12605,0,1675842378,13138.78896826,57.4101585899989,53578.09336248 2023-02-08,07:46:20.000,39,11075323,12805,0,1675842379,13138.755286709995,57.424256850004895,53577.93265872 2023-02-08,07:46:21.000,39,11075356,12645,0,1675842380,13138.735077779995,57.53704293000192,53577.94663296 2023-02-08,07:46:22.000,39,11075341,12765,0,1675842381,13138.80244087999,57.48064988999977,53577.9955428 2023-02-08,07:46:23.000,39,11075318,12565,0,1675842382,13138.80917719,57.53704293000192,53577.91169736001 2023-02-08,07:46:24.000,39,11075313,12805,0,1675842383,13138.82938612,57.51589554000384,53577.9256716 2023-02-08,07:46:25.000,39,11075289,12765,0,1675842384,13138.876540289995,57.51589554000384,53577.91169736001 2023-02-08,07:46:26.000,39,11075381,12725,0,1675842385,13138.937167079996,57.5229446700032,53577.87676176 2023-02-08,07:46:27.000,39,11075376,12605,0,1675842386,13138.89001291,57.57228857999871,53577.848813280005 2023-02-08,07:46:28.000,39,11075280,12845,0,1675842387,13138.82264980999,57.61458336000214,53577.76496784 2023-02-08,07:46:29.000,39,11075339,12645,0,1675842388,13138.856331359995,57.57933770999807,53577.750993600006 2023-02-08,07:46:30.000,39,11075327,12645,0,1675842389,13138.82938612,57.6216324900015,53577.72304512001 2023-02-08,07:46:31.000,39,11075290,12405,0,1675842390,13138.916958149995,57.63573075000022,53577.74400648001 2023-02-08,07:46:32.000,39,11075312,12645,0,1675842391,13138.9506397,57.6216324900015,53577.730032240004 2023-02-08,07:46:33.000,39,11075343,12525,0,1675842392,13139.004530179991,57.62868162000086,53577.74400648001 2023-02-08,07:46:34.000,39,11075334,12445,0,1675842393,13138.977584939996,57.67802553000365,53577.681122400005 2023-02-08,07:46:35.000,39,11075348,12725,0,1675842394,13139.004530179991,57.69917292000173,53577.66714816 2023-02-08,07:46:36.000,39,11075326,12685,0,1675842395,13139.024739109991,57.70622205000109,53577.63919968 2023-02-08,07:46:37.000,39,11075270,12725,0,1675842396,13139.071893280001,57.734418569998525,53577.61823832 2023-02-08,07:46:38.000,39,11075351,12805,0,1675842397,13139.065156969991,57.734418569998525,53577.59727696 2023-02-08,07:46:39.000,39,11075299,12725,0,1675842398,13139.078629589996,57.790811610000674,53577.54836712 2023-02-08,07:46:40.000,39,11075315,12805,0,1675842399,13139.139256379996,57.80490986999939,53577.53439288001 2023-02-08,07:46:41.000,39,11075326,12565,0,1675842400,13139.213355790002,57.826057260004745,53577.55535424001 2023-02-08,07:46:42.000,39,11075385,12685,0,1675842401,13139.233564720002,57.81195899999875,53577.562341360004 2023-02-08,07:46:43.000,39,11075292,12885,0,1675842402,13139.233564720002,57.88949942999898,53577.49247016 2023-02-08,07:46:44.000,39,11075291,12565,0,1675842403,13139.260509959997,57.88245029999962,53577.42259896 2023-02-08,07:46:45.000,39,11075338,12805,0,1675842404,13139.280718889997,57.91064682000433,53577.464521680005 2023-02-08,07:46:46.000,39,11075307,12685,0,1675842405,13139.334609370002,57.91769595000369,53577.53439288001 2023-02-08,07:46:47.000,39,11075345,12725,0,1675842406,13139.354818300002,57.959990729999845,53577.45054744 2023-02-08,07:46:48.000,39,11075304,12605,0,1675842407,13139.482808189998,57.93884334000177,53577.48548304001 2023-02-08,07:46:49.000,39,11075296,12605,0,1675842408,13139.462599259998,57.967039859999204,53577.43657320001 2023-02-08,07:46:50.000,39,11075331,12725,0,1675842409,13139.523226049998,57.93179421000241,53577.464521680005 2023-02-08,07:46:51.000,39,11075292,12765,0,1675842410,13139.516489739988,57.93179421000241,53577.43657320001 2023-02-08,07:46:52.000,39,11075358,12725,0,1675842411,13139.590589149993,57.91769595000369,53577.49945728 2023-02-08,07:46:53.000,39,11075294,12805,0,1675842412,13139.664688559998,57.967039859999204,53577.44356032 2023-02-08,07:46:54.000,39,11075296,12805,0,1675842413,13139.678161179989,57.952941600000486,53577.42259896 2023-02-08,07:46:55.000,39,11075300,12645,0,1675842414,13139.732051659994,57.952941600000486,53577.42259896 2023-02-08,07:46:56.000,39,11075302,12765,0,1675842415,13139.873514169994,57.93179421000241,53577.513431520005 2023-02-08,07:46:57.000,39,11075334,12725,0,1675842416,13139.92740465,57.91769595000369,53577.4715088 2023-02-08,07:46:58.000,39,11075303,12645,0,1675842417,13139.994767749995,57.91769595000369,53577.464521680005 2023-02-08,07:46:59.000,39,11075321,12565,0,1675842418,13139.98803144,57.92474508000305,53577.394650480004 2023-02-08,07:47:00.000,39,11075356,12525,0,1675842419,13140.02171298999,57.92474508000305,53577.40862472001 2023-02-08,07:47:01.000,39,11075328,12645,0,1675842420,13140.10928502,57.97408898999856,53577.4715088 2023-02-08,07:47:02.000,39,11075325,12765,0,1675842421,13140.16991181,57.903597689997696,53577.43657320001 2023-02-08,07:47:03.000,39,11075277,12525,0,1675842422,13140.14970288,57.93884334000177,53577.43657320001 2023-02-08,07:47:04.000,39,11075362,12805,0,1675842423,13140.2305386,57.89654855999834,53577.43657320001 2023-02-08,07:47:05.000,39,11075306,12605,0,1675842424,13140.318110629996,57.91064682000433,53577.4715088 2023-02-08,07:47:06.000,39,11075325,12805,0,1675842425,13140.365264799992,57.89654855999834,53577.53439288001 2023-02-08,07:47:07.000,39,11075343,12885,0,1675842426,13140.372001110001,57.89654855999834,53577.464521680005 2023-02-08,07:47:08.000,39,11075315,12765,0,1675842427,13140.392210040001,57.87540117000026,53577.42958608 2023-02-08,07:47:09.000,39,11075364,12685,0,1675842428,13140.385473729992,57.88949942999898,53577.4715088 2023-02-08,07:47:10.000,39,11075374,12765,0,1675842429,13140.499990999997,57.8683520400009,53577.48548304001 2023-02-08,07:47:11.000,39,11075301,12605,0,1675842430,13140.513463620002,57.87540117000026,53577.4715088 2023-02-08,07:47:12.000,39,11075337,12725,0,1675842431,13140.533672550002,57.88949942999898,53577.49247016 2023-02-08,07:47:13.000,39,11075318,12525,0,1675842432,13140.614508270002,57.88245029999962,53577.583302720006 2023-02-08,07:47:14.000,39,11075345,12805,0,1675842433,13140.641453509998,57.84720465000282,53577.54138 2023-02-08,07:47:15.000,39,11075333,12645,0,1675842434,13140.621244579997,57.88245029999962,53577.48548304001 2023-02-08,07:47:16.000,39,11075353,12365,0,1675842435,13140.668398749993,57.88245029999962,53577.52041864 2023-02-08,07:47:17.000,39,11075320,12485,0,1675842436,13140.648189819993,57.86130291000154,53577.55535424001 2023-02-08,07:47:18.000,39,11075313,12805,0,1675842437,13140.661662439998,57.86130291000154,53577.59028984 2023-02-08,07:47:19.000,39,11075295,12885,0,1675842438,13140.675135060003,57.85425378000218,53577.57631560001 2023-02-08,07:47:20.000,39,11075295,12605,0,1675842439,13140.702080299998,57.85425378000218,53577.57631560001 2023-02-08,07:47:21.000,39,11075302,12725,0,1675842440,13140.742498159998,57.85425378000218,53577.632212560005 2023-02-08,07:47:22.000,39,11075331,12805,0,1675842441,13140.762707089998,57.826057260004745,53577.66016104 2023-02-08,07:47:23.000,39,11075349,12565,0,1675842442,13140.735761849988,57.833106390004104,53577.60426408001 2023-02-08,07:47:24.000,39,11075368,12805,0,1675842443,13140.688607679993,57.826057260004745,53577.55535424001 2023-02-08,07:47:25.000,39,11075341,12645,0,1675842444,13140.702080299998,57.840155520003464,53577.54138 2023-02-08,07:47:26.000,39,11075320,12685,0,1675842445,13140.715552919988,57.826057260004745,53577.61823832 2023-02-08,07:47:27.000,39,11075331,12565,0,1675842446,13140.695343990003,57.840155520003464,53577.583302720006 2023-02-08,07:47:28.000,39,11075320,12645,0,1675842447,13140.708816609993,57.783762480001315,53577.63919968 2023-02-08,07:47:29.000,39,11075320,12685,0,1675842448,13140.729025539993,57.76261509000324,53577.66714816 2023-02-08,07:47:30.000,39,11075350,12765,0,1675842449,13140.702080299998,57.75556596000388,53577.56932848 2023-02-08,07:47:31.000,39,11075327,12485,0,1675842450,13140.668398749993,57.75556596000388,53577.59727696 2023-02-08,07:47:32.000,39,11075299,12605,0,1675842451,13140.722289229998,57.776713350001955,53577.59727696 2023-02-08,07:47:33.000,39,11075341,12725,0,1675842452,13140.695343990003,57.75556596000388,53577.59727696 2023-02-08,07:47:34.000,39,11075368,12605,0,1675842453,13140.614508270002,57.70622205000109,53577.56932848 2023-02-08,07:47:35.000,39,11075317,12565,0,1675842454,13140.601035649997,57.71327118000045,53577.49945728 2023-02-08,07:47:36.000,39,11075313,12685,0,1675842455,13140.702080299998,57.727369439999165,53577.59028984 2023-02-08,07:47:37.000,39,11075338,12605,0,1675842456,13140.708816609993,57.741467699997884,53577.57631560001 2023-02-08,07:47:38.000,39,11075373,12445,0,1675842457,13140.702080299998,57.720320309999806,53577.56932848 2023-02-08,07:47:39.000,39,11075380,12605,0,1675842458,13140.587563029992,57.720320309999806,53577.45054744 2023-02-08,07:47:40.000,39,11075330,12365,0,1675842459,13140.560617789997,57.720320309999806,53577.464521680005 2023-02-08,07:47:41.000,39,11075349,12765,0,1675842460,13140.560617789997,57.734418569998525,53577.4016376 2023-02-08,07:47:42.000,39,11075299,12765,0,1675842461,13140.587563029992,57.75556596000388,53577.57631560001 2023-02-08,07:47:43.000,39,11075356,12685,0,1675842462,13140.580826719997,57.76261509000324,53577.50644440001 2023-02-08,07:47:44.000,39,11075315,12565,0,1675842463,13140.634717200002,57.734418569998525,53577.47849592 2023-02-08,07:47:45.000,39,11075302,12725,0,1675842464,13140.661662439998,57.727369439999165,53577.513431520005 2023-02-08,07:47:46.000,39,11075370,12645,0,1675842465,13140.621244579997,57.741467699997884,53577.45054744 2023-02-08,07:47:47.000,39,11075301,12725,0,1675842466,13140.621244579997,57.70622205000109,53577.45054744 2023-02-08,07:47:48.000,39,11075321,12925,0,1675842467,13140.574090410002,57.70622205000109,53577.38766336001 2023-02-08,07:47:49.000,39,11075357,12805,0,1675842468,13140.574090410002,57.67097640000429,53577.38067624 2023-02-08,07:47:50.000,39,11075318,12525,0,1675842469,13140.547145169992,57.63573075000022,53577.37368912 2023-02-08,07:47:51.000,39,11075301,12885,0,1675842470,13140.648189819993,57.62868162000086,53577.48548304001 2023-02-08,07:47:52.000,39,11075337,12765,0,1675842471,13140.675135060003,57.58638684000471,53577.4715088 2023-02-08,07:47:53.000,39,11075323,12765,0,1675842472,13140.675135060003,57.57933770999807,53577.44356032 2023-02-08,07:47:54.000,39,11075389,12685,0,1675842473,13140.654926130002,57.593435970004066,53577.4016376 2023-02-08,07:47:55.000,39,11075337,12605,0,1675842474,13140.675135060003,57.56523944999935,53577.415611840006 2023-02-08,07:47:56.000,39,11075355,12605,0,1675842475,13140.708816609993,57.57933770999807,53577.394650480004 2023-02-08,07:47:57.000,39,11075328,12765,0,1675842476,13140.729025539993,57.544092060001276,53577.32477928 2023-02-08,07:47:58.000,39,11075316,12725,0,1675842477,13140.708816609993,57.50884641000448,53577.3317664 2023-02-08,07:47:59.000,39,11075281,12765,0,1675842478,13140.742498159998,57.50884641000448,53577.32477928 2023-02-08,07:48:00.000,39,11075282,12645,0,1675842479,13140.863751739998,57.50884641000448,53577.43657320001 2023-02-08,07:48:01.000,39,11075321,12765,0,1675842480,13140.877224359989,57.5229446700032,53577.40862472001 2023-02-08,07:48:02.000,39,11075291,12525,0,1675842481,13140.863751739998,57.50884641000448,53577.43657320001 2023-02-08,07:48:03.000,39,11075332,12685,0,1675842482,13140.836806499989,57.50884641000448,53577.38766336001 2023-02-08,07:48:04.000,39,11075344,12725,0,1675842483,13140.816597569989,57.51589554000384,53577.32477928 2023-02-08,07:48:05.000,39,11075289,12685,0,1675842484,13140.836806499989,57.48064988999977,53577.32477928 2023-02-08,07:48:06.000,39,11075328,12645,0,1675842485,13140.890696979994,57.45245337000233,53577.394650480004 2023-02-08,07:48:07.000,39,11075335,12565,0,1675842486,13140.857015429989,57.45950250000169,53577.38766336001 2023-02-08,07:48:08.000,39,11075317,12485,0,1675842487,13140.917642219989,57.494748149998486,53577.345740640005 2023-02-08,07:48:09.000,39,11075343,12725,0,1675842488,13140.910905909994,57.45245337000233,53577.42259896 2023-02-08,07:48:10.000,39,11075370,12605,0,1675842489,13140.836806499989,57.44540424000297,53577.345740640005 2023-02-08,07:48:11.000,39,11075370,12565,0,1675842490,13140.910905909994,57.41720771999826,53577.40862472001 2023-02-08,07:48:12.000,39,11075353,12685,0,1675842491,13140.904169599999,57.39606033000018,53577.40862472001 2023-02-08,07:48:13.000,39,11075326,12725,0,1675842492,13140.910905909994,57.40310945999954,53577.42958608 2023-02-08,07:48:14.000,39,11075338,12965,0,1675842493,13140.877224359989,57.424256850004895,53577.394650480004 2023-02-08,07:48:15.000,39,11075336,12605,0,1675842494,13140.937851149989,57.39606033000018,53577.43657320001 2023-02-08,07:48:16.000,39,11075300,12605,0,1675842495,13140.944587459999,57.367863810002746,53577.43657320001 2023-02-08,07:48:17.000,39,11075348,12605,0,1675842496,13140.897433289989,57.374912940002105,53577.4016376 2023-02-08,07:48:18.000,39,11075390,12925,0,1675842497,13140.937851149989,57.39606033000018,53577.43657320001 2023-02-08,07:48:19.000,39,11075313,12525,0,1675842498,13140.883960669998,57.39606033000018,53577.40862472001 2023-02-08,07:48:20.000,39,11075355,12845,0,1675842499,13140.857015429989,57.36081468000339,53577.415611840006 2023-02-08,07:48:21.000,39,11075316,12605,0,1675842500,13140.877224359989,57.374912940002105,53577.38766336001 2023-02-08,07:48:22.000,39,11075300,12605,0,1675842501,13140.830070189993,57.36081468000339,53577.38067624 2023-02-08,07:48:23.000,39,11075308,12765,0,1675842502,13140.857015429989,57.332618159998674,53577.394650480004 2023-02-08,07:48:24.000,39,11075365,12645,0,1675842503,13140.857015429989,57.34671642000467,53577.394650480004 2023-02-08,07:48:25.000,39,11075343,12525,0,1675842504,13140.843542809998,57.332618159998674,53577.37368912 2023-02-08,07:48:26.000,39,11075352,12765,0,1675842505,13140.897433289989,57.35376555000403,53577.45054744 2023-02-08,07:48:27.000,39,11075392,12485,0,1675842506,13140.863751739998,57.29737251000188,53577.464521680005 2023-02-08,07:48:28.000,39,11075317,12565,0,1675842507,13140.877224359989,57.3114707700006,53577.47849592 2023-02-08,07:48:29.000,39,11075314,12525,0,1675842508,13140.823333879998,57.29737251000188,53577.415611840006 2023-02-08,07:48:30.000,39,11075322,12645,0,1675842509,13140.789652329993,57.28327425000316,53577.42259896 2023-02-08,07:48:31.000,39,11075330,12485,0,1675842510,13140.796388639988,57.25507772999845,53577.48548304001 2023-02-08,07:48:32.000,39,11075356,12445,0,1675842511,13140.789652329993,57.23393034000037,53577.45753456001 2023-02-08,07:48:33.000,39,11075297,12845,0,1675842512,13140.843542809998,57.20573382000293,53577.47849592 2023-02-08,07:48:34.000,39,11075318,12885,0,1675842513,13140.749234469993,57.21983208000165,53577.33875352001 2023-02-08,07:48:35.000,39,11075346,12965,0,1675842514,13140.749234469993,57.21278295000229,53577.415611840006 2023-02-08,07:48:36.000,39,11075388,12765,0,1675842515,13140.729025539993,57.20573382000293,53577.40862472001 2023-02-08,07:48:37.000,39,11075338,12605,0,1675842516,13140.776179709988,57.191635560004215,53577.42259896 2023-02-08,07:48:38.000,39,11075339,12805,0,1675842517,13140.708816609993,57.21983208000165,53577.33875352001 2023-02-08,07:48:39.000,39,11075318,12685,0,1675842518,13140.729025539993,57.22688121000101,53577.36670200001 2023-02-08,07:48:40.000,39,11075349,12685,0,1675842519,13140.850279119994,57.1634390399995,53577.415611840006 2023-02-08,07:48:41.000,39,11075329,12605,0,1675842520,13140.836806499989,57.22688121000101,53577.45753456001 2023-02-08,07:48:42.000,39,11075321,12445,0,1675842521,13140.830070189993,57.24097946999973,53577.4016376 2023-02-08,07:48:43.000,39,11075318,12525,0,1675842522,13140.816597569989,57.21278295000229,53577.40862472001 2023-02-08,07:48:44.000,39,11075346,12485,0,1675842523,13140.789652329993,57.22688121000101,53577.42259896 2023-02-08,07:48:45.000,39,11075356,12525,0,1675842524,13140.809861259993,57.25507772999845,53577.345740640005 2023-02-08,07:48:46.000,39,11075298,12405,0,1675842525,13140.863751739998,57.22688121000101,53577.4016376 2023-02-08,07:48:47.000,39,11075337,12725,0,1675842526,13140.883960669998,57.22688121000101,53577.359714879996 2023-02-08,07:48:48.000,39,11075308,12725,0,1675842527,13140.890696979994,57.29032338000252,53577.345740640005 2023-02-08,07:48:49.000,39,11075350,12525,0,1675842528,13140.917642219989,57.26917599000444,53577.33875352001 2023-02-08,07:48:50.000,39,11075323,12965,0,1675842529,13140.964796389999,57.23393034000037,53577.359714879996 2023-02-08,07:48:51.000,39,11075316,12765,0,1675842530,13140.944587459999,57.30442164000124,53577.359714879996 2023-02-08,07:48:52.000,39,11075305,12685,0,1675842531,13140.99847793999,57.30442164000124,53577.42958608 2023-02-08,07:48:53.000,39,11075327,12845,0,1675842532,13140.991741629994,57.29032338000252,53577.45054744 2023-02-08,07:48:54.000,39,11075336,12965,0,1675842533,13140.937851149989,57.318519899999956,53577.359714879996 2023-02-08,07:48:55.000,39,11075352,12365,0,1675842534,13140.904169599999,57.3114707700006,53577.38766336001 2023-02-08,07:48:56.000,39,11075320,12685,0,1675842535,13140.944587459999,57.3114707700006,53577.35272776 2023-02-08,07:48:57.000,39,11075317,12605,0,1675842536,13141.025423179999,57.318519899999956,53577.513431520005 2023-02-08,07:48:58.000,39,11075325,12445,0,1675842537,13141.025423179999,57.33966728999803,53577.43657320001 2023-02-08,07:48:59.000,39,11075311,13005,0,1675842538,13141.011950559994,57.325569029999315,53577.464521680005 2023-02-08,07:49:00.000,39,11075344,12805,0,1675842539,13140.971532699994,57.374912940002105,53577.36670200001 2023-02-08,07:49:01.000,39,11075313,12765,0,1675842540,13141.005214249999,57.4101585899989,53577.43657320001 2023-02-08,07:49:02.000,39,11075314,12765,0,1675842541,13141.04563211,57.39606033000018,53577.47849592 2023-02-08,07:49:03.000,39,11075329,12445,0,1675842542,13141.05910472999,57.381962070001464,53577.49247016 2023-02-08,07:49:04.000,39,11075304,12525,0,1675842543,13141.06584104,57.367863810002746,53577.47849592 2023-02-08,07:49:05.000,39,11075319,12605,0,1675842544,13141.025423179999,57.424256850004895,53577.415611840006 2023-02-08,07:49:06.000,39,11075325,12685,0,1675842545,13141.14667676,57.4101585899989,53577.513431520005 2023-02-08,07:49:07.000,39,11075311,12725,0,1675842546,13141.112995209995,57.40310945999954,53577.50644440001 2023-02-08,07:49:08.000,39,11075304,12645,0,1675842547,13141.1062589,57.43835511000361,53577.527405759996 2023-02-08,07:49:09.000,39,11075282,12645,0,1675842548,13141.06584104,57.45245337000233,53577.4715088 2023-02-08,07:49:10.000,39,11075318,12765,0,1675842549,13141.153413069995,57.48769901999913,53577.42259896 2023-02-08,07:49:11.000,39,11075325,12565,0,1675842550,13141.22751248,57.494748149998486,53577.57631560001 2023-02-08,07:49:12.000,39,11075329,12765,0,1675842551,13141.214039859995,57.45950250000169,53577.6112512 2023-02-08,07:49:13.000,39,11075326,12725,0,1675842552,13141.16688569,57.501797279997845,53577.57631560001 2023-02-08,07:49:14.000,39,11075345,12765,0,1675842553,13141.11973151999,57.494748149998486,53577.513431520005 2023-02-08,07:49:15.000,39,11075341,12765,0,1675842554,13141.18709462,57.494748149998486,53577.583302720006 2023-02-08,07:49:16.000,39,11075334,12605,0,1675842555,13141.20056723999,57.501797279997845,53577.59727696 2023-02-08,07:49:17.000,39,11075387,12805,0,1675842556,13141.22077616999,57.51589554000384,53577.63919968 2023-02-08,07:49:18.000,39,11075277,12685,0,1675842557,13141.16014937999,57.53704293000192,53577.56932848 2023-02-08,07:49:19.000,39,11075302,12645,0,1675842558,13141.14667676,57.48064988999977,53577.59727696 2023-02-08,07:49:20.000,39,11075312,12805,0,1675842559,13141.22077616999,57.46655163000105,53577.695096639996 2023-02-08,07:49:21.000,39,11075307,12885,0,1675842560,13141.24772141,57.45950250000169,53577.70907088 2023-02-08,07:49:22.000,39,11075298,12485,0,1675842561,13141.24772141,57.551141190000635,53577.6461868 2023-02-08,07:49:23.000,39,11075312,12685,0,1675842562,13141.214039859995,57.53704293000192,53577.6461868 2023-02-08,07:49:24.000,39,11075336,12885,0,1675842563,13141.193830929995,57.53704293000192,53577.66714816 2023-02-08,07:49:25.000,39,11075277,12445,0,1675842564,13141.20730355,57.52999380000256,53577.63919968 2023-02-08,07:49:26.000,39,11075299,12565,0,1675842565,13141.24098509999,57.57228857999871,53577.67413528001 2023-02-08,07:49:27.000,39,11075321,12805,0,1675842566,13141.315084509995,57.50884641000448,53577.70907088 2023-02-08,07:49:28.000,39,11075321,12725,0,1675842567,13141.294875579995,57.52999380000256,53577.66016104 2023-02-08,07:49:29.000,39,11075360,12605,0,1675842568,13141.315084509995,57.494748149998486,53577.67413528001 2023-02-08,07:49:30.000,39,11075347,12525,0,1675842569,13141.38244760999,57.494748149998486,53577.73701936 2023-02-08,07:49:31.000,39,11075310,12685,0,1675842570,13141.375711299996,57.45950250000169,53577.681122400005 2023-02-08,07:49:32.000,39,11075356,12525,0,1675842571,13141.40265653999,57.47360076000041,53577.77894208 2023-02-08,07:49:33.000,39,11075313,12925,0,1675842572,13141.42960178,57.501797279997845,53577.68810952 2023-02-08,07:49:34.000,39,11075327,12565,0,1675842573,13141.40939285,57.494748149998486,53577.70208376001 2023-02-08,07:49:35.000,39,11075302,12725,0,1675842574,13141.395920229996,57.43835511000361,53577.82086480001 2023-02-08,07:49:36.000,39,11075300,12845,0,1675842575,13141.42960178,57.44540424000297,53577.83483904 2023-02-08,07:49:37.000,39,11075329,12725,0,1675842576,13141.38244760999,57.381962070001464,53577.799903440005 2023-02-08,07:49:38.000,39,11075354,12685,0,1675842577,13141.36223867999,57.38901120000082,53577.74400648001 2023-02-08,07:49:39.000,39,11075328,12725,0,1675842578,13141.3083482,57.35376555000403,53577.80689056 2023-02-08,07:49:40.000,39,11075318,12645,0,1675842579,13141.26793034,57.34671642000467,53577.7859292 2023-02-08,07:49:41.000,39,11075367,12645,0,1675842580,13141.30161188999,57.34671642000467,53577.848813280005 2023-02-08,07:49:42.000,39,11075303,12765,0,1675842581,13141.193830929995,57.30442164000124,53577.750993600006 2023-02-08,07:49:43.000,39,11075304,12605,0,1675842582,13141.20056723999,57.332618159998674,53577.716058 2023-02-08,07:49:44.000,39,11075322,12605,0,1675842583,13141.20730355,57.29032338000252,53577.77894208 2023-02-08,07:49:45.000,39,11075309,12565,0,1675842584,13141.16688569,57.25507772999845,53577.82785192 2023-02-08,07:49:46.000,39,11075356,12485,0,1675842585,13141.16014937999,57.21278295000229,53577.75798072 2023-02-08,07:49:47.000,39,11075343,12565,0,1675842586,13141.13994044999,57.21278295000229,53577.750993600006 2023-02-08,07:49:48.000,39,11075325,12805,0,1675842587,13141.05910472999,57.21278295000229,53577.75798072 2023-02-08,07:49:49.000,39,11075339,12765,0,1675842588,13141.03889579999,57.184586430004856,53577.70208376001 2023-02-08,07:49:50.000,39,11075321,12845,0,1675842589,13141.052368419994,57.17048816999886,53577.730032240004 2023-02-08,07:49:51.000,39,11075298,12885,0,1675842590,13141.09952258999,57.12819339000271,53577.82785192 2023-02-08,07:49:52.000,39,11075305,12965,0,1675842591,13141.05910472999,57.10704600000463,53577.716058 2023-02-08,07:49:53.000,39,11075348,12685,0,1675842592,13141.06584104,57.07884947999992,53577.799903440005 2023-02-08,07:49:54.000,39,11075319,12805,0,1675842593,13140.991741629994,57.0647512200012,53577.70208376001 2023-02-08,07:49:55.000,39,11075288,12805,0,1675842594,13141.052368419994,57.07180035000056,53577.72304512001 2023-02-08,07:49:56.000,39,11075311,12605,0,1675842595,13141.005214249999,57.085898609999276,53577.716058 2023-02-08,07:49:57.000,39,11075331,12645,0,1675842596,13140.971532699994,57.04360383000312,53577.73701936 2023-02-08,07:49:58.000,39,11075326,12565,0,1675842597,13140.924378529999,57.05770209000184,53577.61823832 2023-02-08,07:49:59.000,39,11075327,12525,0,1675842598,13140.958060079989,57.00835817999905,53577.632212560005 2023-02-08,07:50:00.000,39,11075316,12725,0,1675842599,13140.931114839994,56.99425992000033,53577.62522544001 2023-02-08,07:50:01.000,39,11075311,12525,0,1675842600,13140.99847793999,56.98016166000161,53577.66714816 2023-02-08,07:50:02.000,39,11075333,12765,0,1675842601,13140.97826900999,56.94491601000482,53577.681122400005 2023-02-08,07:50:03.000,39,11075305,12565,0,1675842602,13140.964796389999,56.909670360000746,53577.6112512 2023-02-08,07:50:04.000,39,11075304,12645,0,1675842603,13140.904169599999,56.89557210000203,53577.54138 2023-02-08,07:50:05.000,39,11075330,12725,0,1675842604,13140.937851149989,56.88852297000267,53577.50644440001 2023-02-08,07:50:06.000,39,11075335,12645,0,1675842605,13140.910905909994,56.88147384000331,53577.57631560001 2023-02-08,07:50:07.000,39,11075318,12685,0,1675842606,13140.958060079989,56.8532773199986,53577.55535424001 2023-02-08,07:50:08.000,39,11075370,12685,0,1675842607,13140.944587459999,56.84622818999924,53577.56932848 2023-02-08,07:50:09.000,39,11075316,12605,0,1675842608,13140.931114839994,56.796884280003724,53577.52041864 2023-02-08,07:50:10.000,39,11075328,12605,0,1675842609,13140.904169599999,56.80393341000308,53577.4715088 2023-02-08,07:50:11.000,39,11075333,12605,0,1675842610,13140.951323769994,56.80393341000308,53577.44356032 2023-02-08,07:50:12.000,39,11075302,12725,0,1675842611,13140.944587459999,56.77573688999837,53577.54138 2023-02-08,07:50:13.000,39,11075329,12685,0,1675842612,13140.985005319999,56.747540370000934,53577.47849592 2023-02-08,07:50:14.000,39,11075318,12805,0,1675842613,13140.944587459999,56.71229472000414,53577.44356032 2023-02-08,07:50:15.000,39,11075304,12845,0,1675842614,13140.897433289989,56.684098199999426,53577.415611840006 2023-02-08,07:50:16.000,39,11075348,12485,0,1675842615,13140.910905909994,56.733442110002215,53577.415611840006 2023-02-08,07:50:17.000,39,11075333,12965,0,1675842616,13140.964796389999,56.691147329998785,53577.52041864 2023-02-08,07:50:18.000,39,11075314,12645,0,1675842617,13140.910905909994,56.70524559000478,53577.47849592 2023-02-08,07:50:19.000,39,11075331,12725,0,1675842618,13140.836806499989,56.66999994000071,53577.30381792 2023-02-08,07:50:20.000,39,11075307,12725,0,1675842619,13140.823333879998,56.64180342000327,53577.33875352001 2023-02-08,07:50:21.000,39,11075324,12605,0,1675842620,13140.830070189993,56.62065602999792,53577.35272776 2023-02-08,07:50:22.000,39,11075305,12645,0,1675842621,13140.776179709988,56.61360689999856,53577.394650480004 2023-02-08,07:50:23.000,39,11075347,12725,0,1675842622,13140.729025539993,56.6065577699992,53577.30381792 2023-02-08,07:50:24.000,39,11075368,12485,0,1675842623,13140.715552919988,56.61360689999856,53577.345740640005 2023-02-08,07:50:25.000,39,11075312,12725,0,1675842624,13140.742498159998,56.57836125000176,53577.33875352001 2023-02-08,07:50:26.000,39,11075342,12445,0,1675842625,13140.762707089998,56.557213860003685,53577.359714879996 2023-02-08,07:50:27.000,39,11075306,13045,0,1675842626,13140.729025539993,56.52901733999897,53577.26888232001 2023-02-08,07:50:28.000,39,11075353,12485,0,1675842627,13140.695343990003,56.550164730004326,53577.26888232001 2023-02-08,07:50:29.000,39,11075352,12805,0,1675842628,13140.661662439998,56.507869950000895,53577.226959600004 2023-02-08,07:50:30.000,39,11075346,12485,0,1675842629,13140.702080299998,56.550164730004326,53577.31080504 2023-02-08,07:50:31.000,39,11075345,12765,0,1675842630,13140.735761849988,56.52196820999961,53577.247920960006 2023-02-08,07:50:32.000,39,11075355,12485,0,1675842631,13140.762707089998,56.48672256000282,53577.28984368001 2023-02-08,07:50:33.000,39,11075316,12805,0,1675842632,13140.809861259993,56.458526039998105,53577.226959600004 2023-02-08,07:50:34.000,39,11075301,12645,0,1675842633,13140.729025539993,56.43032952000067,53577.080230080006 2023-02-08,07:50:35.000,39,11075327,12525,0,1675842634,13140.755970779988,56.40918213000259,53577.10817856 2023-02-08,07:50:36.000,39,11075329,12845,0,1675842635,13140.796388639988,56.39508387000387,53577.14311416 2023-02-08,07:50:37.000,39,11075306,13005,0,1675842636,13140.843542809998,56.39508387000387,53577.080230080006 2023-02-08,07:50:38.000,39,11075302,12765,0,1675842637,13140.749234469993,56.37393647999852,53577.05228160001 2023-02-08,07:50:39.000,39,11075316,12565,0,1675842638,13140.843542809998,56.388034740004514,53577.0872172 2023-02-08,07:50:40.000,39,11075300,12805,0,1675842639,13140.904169599999,56.35278909000044,53577.16407552 2023-02-08,07:50:41.000,39,11075335,12685,0,1675842640,13140.897433289989,56.31049431000429,53577.13612704 2023-02-08,07:50:42.000,39,11075350,12685,0,1675842641,13140.877224359989,56.31754344000365,53577.080230080006 2023-02-08,07:50:43.000,39,11075300,12845,0,1675842642,13140.877224359989,56.31754344000365,53577.05228160001 2023-02-08,07:50:44.000,39,11075321,12885,0,1675842643,13140.843542809998,56.331641700002365,53576.98241040001 2023-02-08,07:50:45.000,39,11075324,12605,0,1675842644,13140.816597569989,56.30344517999765,53576.96843616 2023-02-08,07:50:46.000,39,11075311,12605,0,1675842645,13140.870488049994,56.289346919998934,53577.024333119996 2023-02-08,07:50:47.000,39,11075332,12885,0,1675842646,13140.910905909994,56.29639604999829,53577.00337176001 2023-02-08,07:50:48.000,39,11075320,12445,0,1675842647,13140.897433289989,56.282297789999575,53577.00337176001 2023-02-08,07:50:49.000,39,11075313,12765,0,1675842648,13140.883960669998,56.275248660000216,53576.98241040001 2023-02-08,07:50:50.000,39,11075295,12685,0,1675842649,13140.937851149989,56.275248660000216,53577.017346 2023-02-08,07:50:51.000,39,11075333,12765,0,1675842650,13140.937851149989,56.289346919998934,53576.98241040001 2023-02-08,07:50:52.000,39,11075316,12805,0,1675842651,13140.964796389999,56.24705214000278,53576.96843616 2023-02-08,07:50:53.000,39,11075341,12645,0,1675842652,13141.011950559994,56.24000301000342,53576.98241040001 2023-02-08,07:50:54.000,39,11075349,12645,0,1675842653,13140.958060079989,56.24705214000278,53576.8776036 2023-02-08,07:50:55.000,39,11075314,12565,0,1675842654,13141.032159489994,56.2611504000015,53576.92651344 2023-02-08,07:50:56.000,39,11075272,12645,0,1675842655,13141.092786279994,56.19770822999999,53576.95446192001 2023-02-08,07:50:57.000,39,11075318,12685,0,1675842656,13141.16014937999,56.23295388000406,53576.95446192001 2023-02-08,07:50:58.000,39,11075334,12645,0,1675842657,13141.072577349994,56.20475735999935,53576.92651344 2023-02-08,07:50:59.000,39,11075269,13005,0,1675842658,13141.05910472999,56.155413450003834,53576.856642239996 2023-02-08,07:51:00.000,39,11075311,12645,0,1675842659,13141.09952258999,56.16951171000255,53576.87061648 2023-02-08,07:51:01.000,39,11075313,13045,0,1675842660,13141.18035830999,56.148364320004475,53576.856642239996 2023-02-08,07:51:02.000,39,11075323,12725,0,1675842661,13141.20730355,56.091971280002326,53576.84965512 2023-02-08,07:51:03.000,39,11075327,12645,0,1675842662,13141.16014937999,56.07082389000425,53576.793758160005 2023-02-08,07:51:04.000,39,11075323,12645,0,1675842663,13141.20730355,56.03557824000018,53576.90555208001 2023-02-08,07:51:05.000,39,11075338,12845,0,1675842664,13141.18709462,56.07082389000425,53576.80074528 2023-02-08,07:51:06.000,39,11075298,12485,0,1675842665,13141.26119402999,56.07082389000425,53576.912539200006 2023-02-08,07:51:07.000,39,11075332,12605,0,1675842666,13141.18709462,56.03557824000018,53576.793758160005 2023-02-08,07:51:08.000,39,11075286,12565,0,1675842667,13141.22751248,55.99328346000402,53576.84965512 2023-02-08,07:51:09.000,39,11075336,12885,0,1675842668,13141.153413069995,56.00738172000274,53576.793758160005 2023-02-08,07:51:10.000,39,11075362,12765,0,1675842669,13141.16688569,55.97918519999803,53576.75183544 2023-02-08,07:51:11.000,39,11075350,12645,0,1675842670,13141.20056723999,55.95803780999995,53576.856642239996 2023-02-08,07:51:12.000,39,11075340,12445,0,1675842671,13141.234248789995,55.93689042000187,53576.93350056001 2023-02-08,07:51:13.000,39,11075334,12685,0,1675842672,13141.22077616999,55.922792160003155,53576.82869376 2023-02-08,07:51:14.000,39,11075298,12765,0,1675842673,13141.16014937999,55.89459563999844,53576.8077324 2023-02-08,07:51:15.000,39,11075326,12765,0,1675842674,13141.173621999995,55.929841290002514,53576.82869376 2023-02-08,07:51:16.000,39,11075365,12805,0,1675842675,13141.20730355,55.915743030003796,53576.842668000005 2023-02-08,07:51:17.000,39,11075322,12725,0,1675842676,13141.11973151999,55.929841290002514,53576.80074528 2023-02-08,07:51:18.000,39,11075315,12525,0,1675842677,13141.13994044999,55.873448250000365,53576.8077324 2023-02-08,07:51:19.000,39,11075319,12605,0,1675842678,13141.06584104,55.90869390000444,53576.723886960004 2023-02-08,07:51:20.000,39,11075339,12645,0,1675842679,13141.11973151999,55.873448250000365,53576.84965512 2023-02-08,07:51:21.000,39,11075315,12685,0,1675842680,13141.16014937999,55.85934999000165,53576.842668000005 2023-02-08,07:51:22.000,39,11075347,12805,0,1675842681,13141.16688569,55.85934999000165,53576.82170664 2023-02-08,07:51:23.000,39,11075329,12565,0,1675842682,13141.08604997,55.85230086000229,53576.73786120001 2023-02-08,07:51:24.000,39,11075307,12965,0,1675842683,13141.1062589,55.84525173000293,53576.75183544 2023-02-08,07:51:25.000,39,11075302,12605,0,1675842684,13141.112995209995,55.83820260000357,53576.71689984001 2023-02-08,07:51:26.000,39,11075345,12845,0,1675842685,13141.09952258999,55.78885869000078,53576.688951359996 2023-02-08,07:51:27.000,39,11075334,12645,0,1675842686,13141.214039859995,55.81000607999886,53576.723886960004 2023-02-08,07:51:28.000,39,11075307,12645,0,1675842687,13141.193830929995,55.76066217000334,53576.71689984001 2023-02-08,07:51:29.000,39,11075335,12525,0,1675842688,13141.193830929995,55.7677113000027,53576.7029256 2023-02-08,07:51:30.000,39,11075341,12885,0,1675842689,13141.133204139995,55.7677113000027,53576.674977120005 2023-02-08,07:51:31.000,39,11075325,12605,0,1675842690,13141.153413069995,55.7677113000027,53576.69593848001 2023-02-08,07:51:32.000,39,11075325,12845,0,1675842691,13141.13994044999,55.72541651999927,53576.65401576 2023-02-08,07:51:33.000,39,11075315,12645,0,1675842692,13141.193830929995,55.746563910004625,53576.59811880001 2023-02-08,07:51:34.000,39,11075352,12765,0,1675842693,13141.18035830999,55.71836738999991,53576.688951359996 2023-02-08,07:51:35.000,39,11075313,12685,0,1675842694,13141.16688569,55.697220000001835,53576.688951359996 2023-02-08,07:51:36.000,39,11075312,12685,0,1675842695,13141.173621999995,55.66197434999776,53576.723886960004 2023-02-08,07:51:37.000,39,11075307,12725,0,1675842696,13141.18709462,55.6690234800044,53576.73087408 2023-02-08,07:51:38.000,39,11075354,12565,0,1675842697,13141.153413069995,55.63377783000033,53576.73087408 2023-02-08,07:51:39.000,39,11075351,12765,0,1675842698,13141.092786279994,55.61967957000161,53576.674977120005 2023-02-08,07:51:40.000,39,11075327,12805,0,1675842699,13141.052368419994,55.59148305000417,53576.626067280005 2023-02-08,07:51:41.000,39,11075348,12605,0,1675842700,13141.005214249999,55.58443392000481,53576.57017032001 2023-02-08,07:51:42.000,39,11075329,12645,0,1675842701,13141.052368419994,55.5562374000001,53576.626067280005 2023-02-08,07:51:43.000,39,11075341,12845,0,1675842702,13140.991741629994,55.54918827000074,53576.61908016001 2023-02-08,07:51:44.000,39,11075299,12605,0,1675842703,13141.04563211,55.54918827000074,53576.64004152 2023-02-08,07:51:45.000,39,11075362,12965,0,1675842704,13141.052368419994,55.53509001000202,53576.6330544 2023-02-08,07:51:46.000,39,11075326,12685,0,1675842705,13140.97826900999,55.513942620003945,53576.57017032001 2023-02-08,07:51:47.000,39,11075344,12805,0,1675842706,13140.991741629994,55.54213914000138,53576.60510592 2023-02-08,07:51:48.000,39,11075300,12685,0,1675842707,13140.944587459999,55.54213914000138,53576.54222184 2023-02-08,07:51:49.000,39,11075308,12685,0,1675842708,13140.904169599999,55.57738478999818,53576.54222184 2023-02-08,07:51:50.000,39,11075295,12725,0,1675842709,13140.944587459999,55.54213914000138,53576.59113168 2023-02-08,07:51:51.000,39,11075320,12565,0,1675842710,13140.964796389999,55.59148305000417,53576.57017032001 2023-02-08,07:51:52.000,39,11075351,12485,0,1675842711,13140.971532699994,55.5562374000001,53576.59113168 2023-02-08,07:51:53.000,39,11075294,12885,0,1675842712,13140.951323769994,55.56328652999946,53576.59113168 2023-02-08,07:51:54.000,39,11075311,12645,0,1675842713,13140.863751739998,55.54213914000138,53576.556196080004 2023-02-08,07:51:55.000,39,11075340,12645,0,1675842714,13140.870488049994,55.62672870000097,53576.58414456 2023-02-08,07:51:56.000,39,11075334,12445,0,1675842715,13140.857015429989,55.58443392000481,53576.59811880001 2023-02-08,07:51:57.000,39,11075297,12525,0,1675842716,13140.782916019998,55.5562374000001,53576.46536352 2023-02-08,07:51:58.000,39,11075313,12405,0,1675842717,13140.722289229998,55.5562374000001,53576.4234408 2023-02-08,07:51:59.000,39,11075336,12605,0,1675842718,13140.735761849988,55.58443392000481,53576.48632488 2023-02-08,07:52:00.000,39,11075330,12605,0,1675842719,13140.762707089998,55.54213914000138,53576.52824760001 2023-02-08,07:52:01.000,39,11075289,12805,0,1675842720,13140.803124949998,55.5562374000001,53576.556196080004 2023-02-08,07:52:02.000,39,11075308,12845,0,1675842721,13140.762707089998,55.59148305000417,53576.5631832 2023-02-08,07:52:03.000,39,11075299,12525,0,1675842722,13140.729025539993,55.57033565999882,53576.51427336 2023-02-08,07:52:04.000,39,11075345,12685,0,1675842723,13140.729025539993,55.56328652999946,53576.47933776001 2023-02-08,07:52:05.000,39,11075335,12645,0,1675842724,13140.702080299998,55.54918827000074,53576.45138928001 2023-02-08,07:52:06.000,39,11075323,12965,0,1675842725,13140.762707089998,55.57033565999882,53576.507286240005 2023-02-08,07:52:07.000,39,11075312,12605,0,1675842726,13140.755970779988,55.60558131000289,53576.51427336 2023-02-08,07:52:08.000,39,11075344,12725,0,1675842727,13140.782916019998,55.520991750003304,53576.51427336 2023-02-08,07:52:09.000,39,11075295,12725,0,1675842728,13140.789652329993,55.54918827000074,53576.521260479996 2023-02-08,07:52:10.000,39,11075381,12965,0,1675842729,13140.762707089998,55.54918827000074,53576.43741504 2023-02-08,07:52:11.000,39,11075362,12485,0,1675842730,13140.755970779988,55.57033565999882,53576.43741504 2023-02-08,07:52:12.000,39,11075312,12965,0,1675842731,13140.803124949998,55.56328652999946,53576.47235064 2023-02-08,07:52:13.000,39,11075310,12645,0,1675842732,13140.769443399993,55.56328652999946,53576.43042792001 2023-02-08,07:52:14.000,39,11075276,12845,0,1675842733,13140.735761849988,55.53509001000202,53576.36754384 2023-02-08,07:52:15.000,39,11075314,12685,0,1675842734,13140.816597569989,55.513942620003945,53576.43042792001 2023-02-08,07:52:16.000,39,11075326,12685,0,1675842735,13140.863751739998,55.49279522999859,53576.50029912001 2023-02-08,07:52:17.000,39,11075323,12685,0,1675842736,13140.904169599999,55.49984435999795,53576.46536352 2023-02-08,07:52:18.000,39,11075303,12845,0,1675842737,13140.883960669998,55.471647840000514,53576.47235064 2023-02-08,07:52:19.000,39,11075320,12565,0,1675842738,13140.803124949998,55.49984435999795,53576.38151808001 2023-02-08,07:52:20.000,39,11075354,12645,0,1675842739,13140.863751739998,55.457549580001796,53576.43741504 2023-02-08,07:52:21.000,39,11075293,12725,0,1675842740,13140.937851149989,55.47869696999987,53576.48632488 2023-02-08,07:52:22.000,39,11075333,12605,0,1675842741,13140.931114839994,55.43640219000372,53576.45138928001 2023-02-08,07:52:23.000,39,11075338,12565,0,1675842742,13140.917642219989,55.36591089000285,53576.39549232 2023-02-08,07:52:24.000,39,11075341,12645,0,1675842743,13140.937851149989,55.35886176000349,53576.39549232 2023-02-08,07:52:25.000,39,11075292,12805,0,1675842744,13140.97826900999,55.40115653999965,53576.36754384 2023-02-08,07:52:26.000,39,11075321,12845,0,1675842745,13141.011950559994,55.35181263000413,53576.43042792001 2023-02-08,07:52:27.000,39,11075307,12565,0,1675842746,13141.01868686999,55.344763500004774,53576.4234408 2023-02-08,07:52:28.000,39,11075331,12565,0,1675842747,13141.011950559994,55.33066523999878,53576.39549232 2023-02-08,07:52:29.000,39,11075328,12925,0,1675842748,13140.99847793999,55.32361610999942,53576.388505200004 2023-02-08,07:52:30.000,39,11075342,12725,0,1675842749,13140.991741629994,55.295419590001984,53576.36754384 2023-02-08,07:52:31.000,39,11075343,12685,0,1675842750,13141.03889579999,55.288370460002625,53576.43741504 2023-02-08,07:52:32.000,39,11075367,12765,0,1675842751,13141.092786279994,55.239026549999835,53576.46536352 2023-02-08,07:52:33.000,39,11075339,12685,0,1675842752,13141.032159489994,55.25312480999855,53576.44440216 2023-02-08,07:52:34.000,39,11075330,12765,0,1675842753,13141.011950559994,55.231977420000476,53576.43741504 2023-02-08,07:52:35.000,39,11075375,12885,0,1675842754,13140.964796389999,55.20378090000304,53576.43741504 2023-02-08,07:52:36.000,39,11075326,12485,0,1675842755,13140.931114839994,55.19673177000368,53576.388505200004 2023-02-08,07:52:37.000,39,11075330,12805,0,1675842756,13140.964796389999,55.182633509997686,53576.458376400005 2023-02-08,07:52:38.000,39,11075337,12725,0,1675842757,13140.931114839994,55.18968264000432,53576.37453096 2023-02-08,07:52:39.000,39,11075321,12725,0,1675842758,13140.890696979994,55.16853524999897,53576.4234408 2023-02-08,07:52:40.000,39,11075326,12965,0,1675842759,13140.897433289989,55.105093080004735,53576.43042792001 2023-02-08,07:52:41.000,39,11075326,12725,0,1675842760,13140.890696979994,55.15443699000025,53576.521260479996 2023-02-08,07:52:42.000,39,11075357,12565,0,1675842761,13140.830070189993,55.0980439499981,53576.47933776001 2023-02-08,07:52:43.000,39,11075310,12765,0,1675842762,13140.749234469993,55.14033873000153,53576.50029912001 2023-02-08,07:52:44.000,39,11075334,12525,0,1675842763,13140.729025539993,55.105093080004735,53576.39549232 2023-02-08,07:52:45.000,39,11075356,12605,0,1675842764,13140.722289229998,55.14738786000089,53576.409466560006 2023-02-08,07:52:46.000,39,11075354,12645,0,1675842765,13140.776179709988,55.119191340003454,53576.493312 2023-02-08,07:52:47.000,39,11075328,12485,0,1675842766,13140.735761849988,55.112142210004095,53576.50029912001 2023-02-08,07:52:48.000,39,11075315,12725,0,1675842767,13140.729025539993,55.0980439499981,53576.46536352 2023-02-08,07:52:49.000,39,11075348,12845,0,1675842768,13140.708816609993,55.0980439499981,53576.45138928001 2023-02-08,07:52:50.000,39,11075385,12965,0,1675842769,13140.729025539993,55.08394568999938,53576.44440216 2023-02-08,07:52:51.000,39,11075309,12965,0,1675842770,13140.654926130002,55.08394568999938,53576.43741504 2023-02-08,07:52:52.000,39,11075291,12605,0,1675842771,13140.641453509998,55.062798300001305,53576.41645368 2023-02-08,07:52:53.000,39,11075341,12805,0,1675842772,13140.654926130002,55.048700040002586,53576.48632488 2023-02-08,07:52:54.000,39,11075311,12925,0,1675842773,13140.587563029992,55.062798300001305,53576.39549232 2023-02-08,07:52:55.000,39,11075356,12605,0,1675842774,13140.587563029992,55.048700040002586,53576.43042792001 2023-02-08,07:52:56.000,39,11075395,12645,0,1675842775,13140.614508270002,55.02755265000451,53576.47933776001 2023-02-08,07:52:57.000,39,11075319,12525,0,1675842776,13140.648189819993,54.999356129999796,53576.54222184 2023-02-08,07:52:58.000,39,11075369,12445,0,1675842777,13140.607771959993,55.013454389998515,53576.45138928001 2023-02-08,07:52:59.000,39,11075339,12765,0,1675842778,13140.506727309992,55.013454389998515,53576.353569599996 2023-02-08,07:53:00.000,39,11075346,12685,0,1675842779,13140.560617789997,54.97115961000236,53576.37453096 2023-02-08,07:53:01.000,39,11075343,12605,0,1675842780,13140.547145169992,54.94296308999765,53576.388505200004 2023-02-08,07:53:02.000,39,11075334,12605,0,1675842781,13140.547145169992,54.94296308999765,53576.458376400005 2023-02-08,07:53:03.000,39,11075337,12565,0,1675842782,13140.540408859997,54.95706135000364,53576.43042792001 2023-02-08,07:53:04.000,39,11075336,12685,0,1675842783,13140.486518379992,54.92181569999957,53576.388505200004 2023-02-08,07:53:05.000,39,11075296,12805,0,1675842784,13140.526936239992,54.89361918000213,53576.47933776001 2023-02-08,07:53:06.000,39,11075297,12685,0,1675842785,13140.446100519992,54.90771744000085,53576.43042792001 2023-02-08,07:53:07.000,39,11075298,12685,0,1675842786,13140.412418970001,54.89361918000213,53576.44440216 2023-02-08,07:53:08.000,39,11075344,12645,0,1675842787,13140.345055869991,54.886570050002774,53576.409466560006 2023-02-08,07:53:09.000,39,11075317,12645,0,1675842788,13140.291165390001,54.886570050002774,53576.32562112 2023-02-08,07:53:10.000,39,11075317,12485,0,1675842789,13140.223802289991,54.90066831000149,53576.290685520005 2023-02-08,07:53:11.000,39,11075313,12605,0,1675842790,13140.284429079991,54.90066831000149,53576.318634 2023-02-08,07:53:12.000,39,11075334,12605,0,1675842791,13140.331583250001,54.89361918000213,53576.40247944001 2023-02-08,07:53:13.000,39,11075308,12725,0,1675842792,13140.277692769996,54.90771744000085,53576.409466560006 2023-02-08,07:53:14.000,39,11075316,12685,0,1675842793,13140.21032967,54.93591395999829,53576.34658248 2023-02-08,07:53:15.000,39,11075271,12845,0,1675842794,13140.14970288,54.95001222000428,53576.29767264 2023-02-08,07:53:16.000,39,11075337,12645,0,1675842795,13140.16317549999,54.93591395999829,53576.32562112 2023-02-08,07:53:17.000,39,11075315,12965,0,1675842796,13140.12949395,54.90771744000085,53576.318634 2023-02-08,07:53:18.000,39,11075343,12925,0,1675842797,13140.095812399995,54.97115961000236,53576.26972416 2023-02-08,07:53:19.000,39,11075335,12845,0,1675842798,13140.075603469995,54.964110480003,53576.34658248 2023-02-08,07:53:20.000,39,11075340,12605,0,1675842799,13140.10928502,54.95001222000428,53576.36055672001 2023-02-08,07:53:21.000,39,11075340,12725,0,1675842800,13140.06213084999,54.94296308999765,53576.36055672001 2023-02-08,07:53:22.000,39,11075327,12445,0,1675842801,13140.06213084999,54.95001222000428,53576.26972416 2023-02-08,07:53:23.000,39,11075288,12605,0,1675842802,13140.014976679995,54.95706135000364,53576.290685520005 2023-02-08,07:53:24.000,39,11075334,12725,0,1675842803,13139.94087726999,54.95706135000364,53576.241775680006 2023-02-08,07:53:25.000,39,11075300,12725,0,1675842804,13139.92740465,54.95001222000428,53576.25574992 2023-02-08,07:53:26.000,39,11075311,12525,0,1675842805,13139.86677786,54.93591395999829,53576.220814320004 2023-02-08,07:53:27.000,39,11075319,12645,0,1675842806,13139.88698679,54.92886482999893,53576.28369840001 2023-02-08,07:53:28.000,39,11075342,12725,0,1675842807,13139.913932029995,54.94296308999765,53576.23478856001 2023-02-08,07:53:29.000,39,11075312,12565,0,1675842808,13139.90719572,54.90771744000085,53576.241775680006 2023-02-08,07:53:30.000,39,11075320,12525,0,1675842809,13139.88698679,54.89361918000213,53576.19286584001 2023-02-08,07:53:31.000,39,11075323,12605,0,1675842810,13139.853305239994,54.92181569999957,53576.20684008 2023-02-08,07:53:32.000,39,11075351,12805,0,1675842811,13139.86004154999,54.84427526999934,53576.20684008 2023-02-08,07:53:33.000,39,11075306,12605,0,1675842812,13139.83983261999,54.85837352999806,53576.16491736001 2023-02-08,07:53:34.000,39,11075313,12805,0,1675842813,13139.772469519994,54.837226139999984,53576.12998176 2023-02-08,07:53:35.000,39,11075311,12485,0,1675842814,13139.75899689999,54.8513243999987,53576.11600752001 2023-02-08,07:53:36.000,39,11075296,12925,0,1675842815,13139.77920582999,54.830177010000625,53576.21382720001 2023-02-08,07:53:37.000,39,11075329,12605,0,1675842816,13139.745524279999,54.80902962000255,53576.20684008 2023-02-08,07:53:38.000,39,11075368,12685,0,1675842817,13139.745524279999,54.78788223000447,53576.16491736001 2023-02-08,07:53:39.000,39,11075307,12445,0,1675842818,13139.651215939994,54.79493136000383,53576.06011056 2023-02-08,07:53:40.000,39,11075326,12685,0,1675842819,13139.698370109989,54.76673483999912,53576.11600752001 2023-02-08,07:53:41.000,39,11075319,12805,0,1675842820,13139.604061769998,54.75968570999976,53576.08805904 2023-02-08,07:53:42.000,39,11075330,12645,0,1675842821,13139.604061769998,54.75968570999976,53576.074084800006 2023-02-08,07:53:43.000,39,11075305,12645,0,1675842822,13139.577116529988,54.73853832000168,53576.06011056 2023-02-08,07:53:44.000,39,11075340,12685,0,1675842823,13139.604061769998,54.710341800004244,53576.1090204 2023-02-08,07:53:45.000,39,11075340,12605,0,1675842824,13139.644479629998,54.68919440999889,53576.1788916 2023-02-08,07:53:46.000,39,11075338,12565,0,1675842825,13139.637743319989,54.66804702000081,53576.08107192 2023-02-08,07:53:47.000,39,11075311,12605,0,1675842826,13139.556907599988,54.67509615000017,53576.04613632001 2023-02-08,07:53:48.000,39,11075325,12645,0,1675842827,13139.496280810003,54.63985050000338,53576.004213600005 2023-02-08,07:53:49.000,39,11075329,12765,0,1675842828,13139.529962359993,54.61870310999802,53576.06011056 2023-02-08,07:53:50.000,39,11075331,12685,0,1675842829,13139.449126639993,54.61870310999802,53576.053123440004 2023-02-08,07:53:51.000,39,11075303,12645,0,1675842830,13139.415445090002,54.59050659000059,53576.01120072 2023-02-08,07:53:52.000,39,11075318,12605,0,1675842831,13139.462599259998,54.53411354999844,53576.06709768001 2023-02-08,07:53:53.000,39,11075314,12605,0,1675842832,13139.361554609997,54.52001528999972,53576.074084800006 2023-02-08,07:53:54.000,39,11075307,12605,0,1675842833,13139.361554609997,54.5411626799978,53576.06709768001 2023-02-08,07:53:55.000,39,11075278,12765,0,1675842834,13139.226828409992,54.53411354999844,53575.955303760005 2023-02-08,07:53:56.000,39,11075346,12805,0,1675842835,13139.186410549992,54.53411354999844,53575.91338104 2023-02-08,07:53:57.000,39,11075334,12765,0,1675842836,13139.186410549992,54.48476964000292,53575.94132952 2023-02-08,07:53:58.000,39,11075339,12845,0,1675842837,13139.199883169997,54.463622250004846,53575.98325224 2023-02-08,07:53:59.000,39,11075326,12725,0,1675842838,13139.105574829991,54.44952398999885,53575.87844544001 2023-02-08,07:54:00.000,39,11075345,12605,0,1675842839,13139.112311140001,54.44952398999885,53575.87844544001 2023-02-08,07:54:01.000,39,11075318,12645,0,1675842840,13139.078629589996,54.435425730000134,53575.87145832 2023-02-08,07:54:02.000,39,11075355,12525,0,1675842841,13139.071893280001,54.40018008000334,53575.9343424 2023-02-08,07:54:03.000,39,11075367,12805,0,1675842842,13139.024739109991,54.38608182000462,53575.82953560001 2023-02-08,07:54:04.000,39,11075307,12645,0,1675842843,13138.977584939996,54.40018008000334,53575.82953560001 2023-02-08,07:54:05.000,39,11075349,12645,0,1675842844,13138.96411231999,54.421327470001415,53575.7247288 2023-02-08,07:54:06.000,39,11075371,12725,0,1675842845,13138.99105756,54.4072292100027,53575.81556136 2023-02-08,07:54:07.000,39,11075321,12805,0,1675842846,13138.9506397,54.4072292100027,53575.82953560001 2023-02-08,07:54:08.000,39,11075285,12725,0,1675842847,13138.93043077,54.463622250004846,53575.78062576001 2023-02-08,07:54:09.000,39,11075319,12765,0,1675842848,13138.88327659999,54.435425730000134,53575.77363864 2023-02-08,07:54:10.000,39,11075323,12525,0,1675842849,13138.876540289995,54.477720510003564,53575.78062576001 2023-02-08,07:54:11.000,39,11075332,12885,0,1675842850,13138.836122429995,54.470671380004205,53575.75267728 2023-02-08,07:54:12.000,39,11075324,12645,0,1675842851,13138.775495639995,54.49181877000228,53575.738703040006 2023-02-08,07:54:13.000,39,11075335,12765,0,1675842852,13138.735077779995,54.505917030001,53575.73171592001 2023-02-08,07:54:14.000,39,11075336,12765,0,1675842853,13138.775495639995,54.52001528999972,53575.67581896 2023-02-08,07:54:15.000,39,11075334,12605,0,1675842854,13138.72160515999,54.48476964000292,53575.738703040006 2023-02-08,07:54:16.000,39,11075270,12685,0,1675842855,13138.72160515999,54.477720510003564,53575.717741680004 2023-02-08,07:54:17.000,39,11075278,12605,0,1675842856,13138.70139622999,54.505917030001,53575.738703040006 2023-02-08,07:54:18.000,39,11075331,12725,0,1675842857,13138.714868849995,54.52706441999908,53575.738703040006 2023-02-08,07:54:19.000,39,11075344,12885,0,1675842858,13138.68792361,54.53411354999844,53575.68280608001 2023-02-08,07:54:20.000,39,11075353,12445,0,1675842859,13138.70139622999,54.55526094000379,53575.64787048 2023-02-08,07:54:21.000,39,11075324,12565,0,1675842860,13138.64076943999,54.51296616000036,53575.619922000005 2023-02-08,07:54:22.000,39,11075343,12645,0,1675842861,13138.634033129994,54.53411354999844,53575.68280608001 2023-02-08,07:54:23.000,39,11075336,12645,0,1675842862,13138.62056050999,54.52706441999908,53575.56402504001 2023-02-08,07:54:24.000,39,11075346,12805,0,1675842863,13138.66771468,54.52706441999908,53575.61293488001 2023-02-08,07:54:25.000,39,11075324,12765,0,1675842864,13138.66097836999,54.55526094000379,53575.5849864 2023-02-08,07:54:26.000,39,11075359,12605,0,1675842865,13138.68792361,54.52706441999908,53575.61293488001 2023-02-08,07:54:27.000,39,11075289,12725,0,1675842866,13138.66771468,54.52001528999972,53575.55703792 2023-02-08,07:54:28.000,39,11075283,12525,0,1675842867,13138.70813254,54.52706441999908,53575.57799928 2023-02-08,07:54:29.000,39,11075291,12725,0,1675842868,13138.66771468,54.505917030001,53575.55703792 2023-02-08,07:54:30.000,39,11075321,12565,0,1675842869,13138.62729682,54.52706441999908,53575.46620536 2023-02-08,07:54:31.000,39,11075336,12725,0,1675842870,13138.70139622999,54.51296616000036,53575.56402504001 2023-02-08,07:54:32.000,39,11075327,12645,0,1675842871,13138.775495639995,54.51296616000036,53575.5849864 2023-02-08,07:54:33.000,39,11075315,12605,0,1675842872,13138.74181408999,54.56231007000315,53575.550050800004 2023-02-08,07:54:34.000,39,11075334,12765,0,1675842873,13138.7485504,54.5411626799978,53575.57799928 2023-02-08,07:54:35.000,39,11075319,12565,0,1675842874,13138.74181408999,54.57640833000187,53575.571012160006 2023-02-08,07:54:36.000,39,11075310,12725,0,1675842875,13138.70139622999,54.58345746000123,53575.59197352001 2023-02-08,07:54:37.000,39,11075284,12605,0,1675842876,13138.70813254,54.63280137000402,53575.52908944 2023-02-08,07:54:38.000,39,11075282,12645,0,1675842877,13138.66097836999,54.59050659000059,53575.52908944 2023-02-08,07:54:39.000,39,11075323,12605,0,1675842878,13138.72834147,54.59050659000059,53575.619922000005 2023-02-08,07:54:40.000,39,11075367,12445,0,1675842879,13138.78223194999,54.62575224000466,53575.67581896 2023-02-08,07:54:41.000,39,11075310,12845,0,1675842880,13138.76875933,54.646899630002736,53575.70376744 2023-02-08,07:54:42.000,39,11075344,12685,0,1675842881,13138.82264980999,54.653948760002095,53575.68979320001 2023-02-08,07:54:43.000,39,11075336,13005,0,1675842882,13138.795704569995,54.68214527999953,53575.59197352001 2023-02-08,07:54:44.000,39,11075328,12605,0,1675842883,13138.78223194999,54.7173909300036,53575.619922000005 2023-02-08,07:54:45.000,39,11075336,12645,0,1675842884,13138.755286709995,54.74558745000104,53575.64088336001 2023-02-08,07:54:46.000,39,11075351,12765,0,1675842885,13138.82264980999,54.72444006000296,53575.69678032 2023-02-08,07:54:47.000,39,11075298,12565,0,1675842886,13138.84959505,54.67509615000017,53575.668831840005 2023-02-08,07:54:48.000,39,11075321,12445,0,1675842887,13138.84959505,54.703292670004885,53575.619922000005 2023-02-08,07:54:49.000,39,11075333,12445,0,1675842888,13138.896749219995,54.73148919000232,53575.66184472001 2023-02-08,07:54:50.000,39,11075278,12885,0,1675842889,13138.916958149995,54.69624353999825,53575.68979320001 2023-02-08,07:54:51.000,39,11075322,12725,0,1675842890,13138.937167079996,54.703292670004885,53575.74569016 2023-02-08,07:54:52.000,39,11075335,12685,0,1675842891,13138.977584939996,54.68919440999889,53575.78062576001 2023-02-08,07:54:53.000,39,11075293,12645,0,1675842892,13138.98432124999,54.653948760002095,53575.787612880005 2023-02-08,07:54:54.000,39,11075318,12645,0,1675842893,13138.96411231999,54.660997890001454,53575.76665152 2023-02-08,07:54:55.000,39,11075293,12725,0,1675842894,13138.94390338999,54.67509615000017,53575.75267728 2023-02-08,07:54:56.000,39,11075327,12445,0,1675842895,13138.97084863,54.63280137000402,53575.74569016 2023-02-08,07:54:57.000,39,11075299,12685,0,1675842896,13138.99105756,54.66804702000081,53575.77363864 2023-02-08,07:54:58.000,39,11075307,12645,0,1675842897,13139.038211729996,54.63985050000338,53575.82254848 2023-02-08,07:54:59.000,39,11075285,12685,0,1675842898,13139.038211729996,54.68919440999889,53575.76665152 2023-02-08,07:55:00.000,39,11075325,12765,0,1675842899,13139.044948039991,54.660997890001454,53575.84350984 2023-02-08,07:55:01.000,39,11075367,12605,0,1675842900,13138.99105756,54.703292670004885,53575.80857424001 2023-02-08,07:55:02.000,39,11075319,12845,0,1675842901,13138.99105756,54.68214527999953,53575.906393920006 2023-02-08,07:55:03.000,39,11075311,12685,0,1675842902,13138.94390338999,54.66804702000081,53575.89241968 2023-02-08,07:55:04.000,39,11075299,12725,0,1675842903,13138.9506397,54.653948760002095,53575.92036816 2023-02-08,07:55:05.000,39,11075308,12925,0,1675842904,13138.98432124999,54.62575224000466,53575.955303760005 2023-02-08,07:55:06.000,39,11075321,12805,0,1675842905,13139.004530179991,54.646899630002736,53575.955303760005 2023-02-08,07:55:07.000,39,11075336,12805,0,1675842906,13138.957376009996,54.63280137000402,53575.9343424 2023-02-08,07:55:08.000,39,11075359,12645,0,1675842907,13138.856331359995,54.611653979998664,53575.885432560004 2023-02-08,07:55:09.000,39,11075279,12605,0,1675842908,13138.91022184,54.597555719999946,53575.89940680001 2023-02-08,07:55:10.000,39,11075300,12725,0,1675842909,13138.91022184,54.611653979998664,53575.96229088 2023-02-08,07:55:11.000,39,11075295,12685,0,1675842910,13138.89001291,54.597555719999946,53576.018187839996 2023-02-08,07:55:12.000,39,11075352,12805,0,1675842911,13138.91022184,54.604604849999305,53575.99722648001 2023-02-08,07:55:13.000,39,11075323,12565,0,1675842912,13138.88327659999,54.597555719999946,53575.969278 2023-02-08,07:55:14.000,39,11075304,12565,0,1675842913,13138.836122429995,54.61870310999802,53575.969278 2023-02-08,07:55:15.000,39,11075332,12765,0,1675842914,13138.836122429995,54.62575224000466,53576.018187839996 2023-02-08,07:55:16.000,39,11075312,12725,0,1675842915,13138.84959505,54.62575224000466,53576.10203328 2023-02-08,07:55:17.000,39,11075319,12805,0,1675842916,13138.916958149995,54.61870310999802,53576.1090204 2023-02-08,07:55:18.000,39,11075306,12845,0,1675842917,13138.84959505,54.63985050000338,53576.02517496001 2023-02-08,07:55:19.000,39,11075331,12885,0,1675842918,13138.92369445999,54.660997890001454,53575.98325224 2023-02-08,07:55:20.000,39,11075329,12805,0,1675842919,13139.018002799996,54.653948760002095,53576.074084800006 2023-02-08,07:55:21.000,39,11075324,12685,0,1675842920,13139.065156969991,54.61870310999802,53576.14395600001 2023-02-08,07:55:22.000,39,11075343,12645,0,1675842921,13139.105574829991,54.63280137000402,53576.20684008 2023-02-08,07:55:23.000,39,11075313,12805,0,1675842922,13139.078629589996,54.653948760002095,53576.23478856001 2023-02-08,07:55:24.000,39,11075322,12605,0,1675842923,13139.071893280001,54.604604849999305,53576.220814320004 2023-02-08,07:55:25.000,39,11075289,12725,0,1675842924,13139.105574829991,54.604604849999305,53576.185878719996 2023-02-08,07:55:26.000,39,11075296,13045,0,1675842925,13139.125783759991,54.5411626799978,53576.22780144 2023-02-08,07:55:27.000,39,11075272,12725,0,1675842926,13139.220092099997,54.5411626799978,53576.27671128 2023-02-08,07:55:28.000,39,11075329,12965,0,1675842927,13139.267246269992,54.51296616000036,53576.33260824001 2023-02-08,07:55:29.000,39,11075368,12445,0,1675842928,13139.307664129992,54.477720510003564,53576.36754384 2023-02-08,07:55:30.000,39,11075295,12725,0,1675842929,13139.260509959997,54.49181877000228,53576.36055672001 2023-02-08,07:55:31.000,39,11075314,12685,0,1675842930,13139.300927819997,54.48476964000292,53576.409466560006 2023-02-08,07:55:32.000,39,11075312,12765,0,1675842931,13139.341345679997,54.470671380004205,53576.458376400005 2023-02-08,07:55:33.000,39,11075305,12605,0,1675842932,13139.375027230002,54.44247485999949,53576.493312 2023-02-08,07:55:34.000,39,11075312,12605,0,1675842933,13139.314400440002,54.463622250004846,53576.43042792001 2023-02-08,07:55:35.000,39,11075307,12805,0,1675842934,13139.395236160002,54.470671380004205,53576.58414456 2023-02-08,07:55:36.000,39,11075343,12445,0,1675842935,13139.455862950002,54.421327470001415,53576.626067280005 2023-02-08,07:55:37.000,39,11075299,12685,0,1675842936,13139.422181399997,54.414278340002056,53576.64702864001 2023-02-08,07:55:38.000,39,11075331,12485,0,1675842937,13139.381763539997,54.428376600000774,53576.674977120005 2023-02-08,07:55:39.000,39,11075356,12605,0,1675842938,13139.314400440002,54.45657311999821,53576.626067280005 2023-02-08,07:55:40.000,39,11075335,12685,0,1675842939,13139.341345679997,54.44247485999949,53576.688951359996 2023-02-08,07:55:41.000,39,11075307,12605,0,1675842940,13139.395236160002,54.470671380004205,53576.723886960004 2023-02-08,07:55:42.000,39,11075306,12525,0,1675842941,13139.334609370002,54.48476964000292,53576.793758160005 2023-02-08,07:55:43.000,39,11075352,12645,0,1675842942,13139.294191510002,54.51296616000036,53576.77978392 2023-02-08,07:55:44.000,39,11075301,12645,0,1675842943,13139.273982580002,54.52001528999972,53576.84965512 2023-02-08,07:55:45.000,39,11075301,12605,0,1675842944,13139.314400440002,54.5411626799978,53576.94048768 2023-02-08,07:55:46.000,39,11075305,12525,0,1675842945,13139.294191510002,54.55526094000379,53576.93350056001 2023-02-08,07:55:47.000,39,11075320,12565,0,1675842946,13139.260509959997,54.59050659000059,53576.88459072001 2023-02-08,07:55:48.000,39,11075349,12605,0,1675842947,13139.213355790002,54.61870310999802,53576.89856496 2023-02-08,07:55:49.000,39,11075360,12765,0,1675842948,13139.186410549992,54.653948760002095,53576.86362936001 2023-02-08,07:55:50.000,39,11075341,12765,0,1675842949,13139.280718889997,54.61870310999802,53577.00337176001 2023-02-08,07:55:51.000,39,11075335,12525,0,1675842950,13139.300927819997,54.62575224000466,53577.024333119996 2023-02-08,07:55:52.000,39,11075300,12685,0,1675842951,13139.307664129992,54.62575224000466,53577.10817856 2023-02-08,07:55:53.000,39,11075297,12765,0,1675842952,13139.334609370002,54.597555719999946,53577.129139920005 2023-02-08,07:55:54.000,39,11075279,12645,0,1675842953,13139.240301029997,54.57640833000187,53577.080230080006 2023-02-08,07:55:55.000,39,11075292,12525,0,1675842954,13139.267246269992,54.59050659000059,53577.10817856 2023-02-08,07:55:56.000,39,11075343,12805,0,1675842955,13139.247037339992,54.58345746000123,53577.11516568 2023-02-08,07:55:57.000,39,11075338,12725,0,1675842956,13139.260509959997,54.56231007000315,53577.11516568 2023-02-08,07:55:58.000,39,11075304,12445,0,1675842957,13139.166201619992,54.55526094000379,53577.10119144001 2023-02-08,07:55:59.000,39,11075350,12685,0,1675842958,13139.179674239997,54.56231007000315,53577.15010128001 2023-02-08,07:56:00.000,39,11075358,12645,0,1675842959,13139.186410549992,54.51296616000036,53577.226959600004 2023-02-08,07:56:01.000,39,11075359,12765,0,1675842960,13139.226828409992,54.463622250004846,53577.24093384001 2023-02-08,07:56:02.000,39,11075311,12925,0,1675842961,13139.206619479992,54.44952398999885,53577.27586944 2023-02-08,07:56:03.000,39,11075339,12565,0,1675842962,13139.092102210001,54.463622250004846,53577.1570884 2023-02-08,07:56:04.000,39,11075310,12925,0,1675842963,13139.092102210001,54.45657311999821,53577.30381792 2023-02-08,07:56:05.000,39,11075318,12525,0,1675842964,13139.092102210001,54.45657311999821,53577.31080504 2023-02-08,07:56:06.000,39,11075268,12605,0,1675842965,13139.03147542,54.45657311999821,53577.247920960006 2023-02-08,07:56:07.000,39,11075316,12805,0,1675842966,13138.977584939996,54.49886790000164,53577.28984368001 2023-02-08,07:56:08.000,39,11075329,12605,0,1675842967,13139.044948039991,54.45657311999821,53577.415611840006 2023-02-08,07:56:09.000,39,11075300,12485,0,1675842968,13139.038211729996,54.470671380004205,53577.359714879996 2023-02-08,07:56:10.000,39,11075327,12965,0,1675842969,13139.038211729996,54.463622250004846,53577.4016376 2023-02-08,07:56:11.000,39,11075310,12645,0,1675842970,13138.94390338999,54.45657311999821,53577.36670200001 2023-02-08,07:56:12.000,39,11075333,12605,0,1675842971,13138.88327659999,54.477720510003564,53577.38766336001 2023-02-08,07:56:13.000,39,11075301,12725,0,1675842972,13138.89001291,54.52001528999972,53577.45753456001 2023-02-08,07:56:14.000,39,11075334,12845,0,1675842973,13138.856331359995,54.49181877000228,53577.394650480004 2023-02-08,07:56:15.000,39,11075287,12725,0,1675842974,13138.82938612,54.53411354999844,53577.44356032 2023-02-08,07:56:16.000,39,11075339,12605,0,1675842975,13138.86980398,54.51296616000036,53577.52041864 2023-02-08,07:56:17.000,39,11075348,12685,0,1675842976,13138.89001291,54.51296616000036,53577.52041864 2023-02-08,07:56:18.000,39,11075357,12645,0,1675842977,13138.84285873999,54.52001528999972,53577.49945728 2023-02-08,07:56:19.000,39,11075339,12525,0,1675842978,13138.72160515999,54.55526094000379,53577.4715088 2023-02-08,07:56:20.000,39,11075328,12645,0,1675842979,13138.735077779995,54.54821181000443,53577.527405759996 2023-02-08,07:56:21.000,39,11075310,12445,0,1675842980,13138.755286709995,54.5411626799978,53577.513431520005 2023-02-08,07:56:22.000,39,11075303,12605,0,1675842981,13138.755286709995,54.55526094000379,53577.55535424001 2023-02-08,07:56:23.000,39,11075325,12605,0,1675842982,13138.70813254,54.56231007000315,53577.54138 2023-02-08,07:56:24.000,39,11075328,12885,0,1675842983,13138.72834147,54.55526094000379,53577.632212560005 2023-02-08,07:56:25.000,39,11075326,12845,0,1675842984,13138.714868849995,54.54821181000443,53577.583302720006 2023-02-08,07:56:26.000,39,11075307,12605,0,1675842985,13138.72834147,54.505917030001,53577.70907088 2023-02-08,07:56:27.000,39,11075341,12605,0,1675842986,13138.70139622999,54.52001528999972,53577.695096639996 2023-02-08,07:56:28.000,39,11075307,12485,0,1675842987,13138.714868849995,54.505917030001,53577.72304512001 2023-02-08,07:56:29.000,39,11075296,12485,0,1675842988,13138.68118729999,54.56231007000315,53577.632212560005 2023-02-08,07:56:30.000,39,11075302,12805,0,1675842989,13138.714868849995,54.52706441999908,53577.632212560005 2023-02-08,07:56:31.000,39,11075324,12565,0,1675842990,13138.76875933,54.54821181000443,53577.70208376001 2023-02-08,07:56:32.000,39,11075313,12725,0,1675842991,13138.78896826,54.505917030001,53577.730032240004 2023-02-08,07:56:33.000,39,11075321,12725,0,1675842992,13138.78896826,54.5411626799978,53577.730032240004 2023-02-08,07:56:34.000,39,11075312,12605,0,1675842993,13138.78223194999,54.55526094000379,53577.730032240004 2023-02-08,07:56:35.000,39,11075372,12645,0,1675842994,13138.815913499995,54.54821181000443,53577.74400648001 2023-02-08,07:56:36.000,39,11075371,12965,0,1675842995,13138.82264980999,54.52706441999908,53577.80689056 2023-02-08,07:56:37.000,39,11075321,12565,0,1675842996,13138.84285873999,54.57640833000187,53577.75798072 2023-02-08,07:56:38.000,39,11075324,12725,0,1675842997,13138.84285873999,54.56935920000251,53577.82086480001 2023-02-08,07:56:39.000,39,11075324,12525,0,1675842998,13138.80917719,54.56935920000251,53577.77195496001 2023-02-08,07:56:40.000,39,11075316,12565,0,1675842999,13138.80917719,54.56935920000251,53577.82785192 2023-02-08,07:56:41.000,39,11075313,12605,0,1675843000,13138.795704569995,54.58345746000123,53577.862787519996 2023-02-08,07:56:42.000,39,11075307,12645,0,1675843001,13138.80917719,54.58345746000123,53577.93265872 2023-02-08,07:56:43.000,39,11075302,12605,0,1675843002,13138.775495639995,54.67509615000017,53577.87676176 2023-02-08,07:56:44.000,39,11075312,12605,0,1675843003,13138.72834147,54.69624353999825,53577.90471024 2023-02-08,07:56:45.000,39,11075345,12645,0,1675843004,13138.66097836999,54.69624353999825,53577.95362008 2023-02-08,07:56:46.000,39,11075341,12485,0,1675843005,13138.68118729999,54.68214527999953,53578.00252992 2023-02-08,07:56:47.000,39,11075259,12645,0,1675843006,13138.66097836999,54.68919440999889,53578.030478399996 2023-02-08,07:56:48.000,39,11075307,12525,0,1675843007,13138.613824199994,54.710341800004244,53578.016504160005 2023-02-08,07:56:49.000,39,11075330,12845,0,1675843008,13138.573406339994,54.73148919000232,53578.04445264 2023-02-08,07:56:50.000,39,11075326,12805,0,1675843009,13138.58014264999,54.73853832000168,53578.05143976 2023-02-08,07:56:51.000,39,11075328,12485,0,1675843010,13138.519515859989,54.73853832000168,53578.07240112 2023-02-08,07:56:52.000,39,11075318,12885,0,1675843011,13138.512779549994,54.73853832000168,53578.05143976 2023-02-08,07:56:53.000,39,11075349,12685,0,1675843012,13138.411734899993,54.780833099997835,53578.02349128 2023-02-08,07:56:54.000,39,11075297,12685,0,1675843013,13138.452152759994,54.75968570999976,53578.05143976 2023-02-08,07:56:55.000,39,11075351,12685,0,1675843014,13138.418471209989,54.78788223000447,53578.10733672001 2023-02-08,07:56:56.000,39,11075357,12765,0,1675843015,13138.532988479994,54.73853832000168,53578.19816928 2023-02-08,07:56:57.000,39,11075317,12885,0,1675843016,13138.452152759994,54.78788223000447,53578.19816928 2023-02-08,07:56:58.000,39,11075364,12405,0,1675843017,13138.465625379999,54.79493136000383,53578.20515640001 2023-02-08,07:56:59.000,39,11075310,12685,0,1675843018,13138.418471209989,54.80198049000319,53578.184195040005 2023-02-08,07:57:00.000,39,11075332,12645,0,1675843019,13138.398262279989,54.79493136000383,53578.16323368 2023-02-08,07:57:01.000,39,11075314,12885,0,1675843020,13138.425207519998,54.80902962000255,53578.26105336 2023-02-08,07:57:02.000,39,11075332,12685,0,1675843021,13138.371317039993,54.780833099997835,53578.240092 2023-02-08,07:57:03.000,39,11075356,12605,0,1675843022,13138.337635489988,54.830177010000625,53578.22611776001 2023-02-08,07:57:04.000,39,11075321,12805,0,1675843023,13138.351108109993,54.80902962000255,53578.31695032 2023-02-08,07:57:05.000,39,11075317,12565,0,1675843024,13138.324162869998,54.830177010000625,53578.302976080005 2023-02-08,07:57:06.000,39,11075346,12525,0,1675843025,13138.351108109993,54.80902962000255,53578.35887304 2023-02-08,07:57:07.000,39,11075304,12765,0,1675843026,13138.263536079998,54.80902962000255,53578.32393744001 2023-02-08,07:57:08.000,39,11075321,12805,0,1675843027,13138.290481319993,54.830177010000625,53578.33791168 2023-02-08,07:57:09.000,39,11075325,12685,0,1675843028,13138.229854529993,54.8654226600047,53578.33092456 2023-02-08,07:57:10.000,39,11075296,12725,0,1675843029,13138.189436669993,54.90066831000149,53578.29598896001 2023-02-08,07:57:11.000,39,11075314,12565,0,1675843030,13138.202909289997,54.879520920003415,53578.40778288 2023-02-08,07:57:12.000,39,11075294,12765,0,1675843031,13138.209645599993,54.90066831000149,53578.47765408 2023-02-08,07:57:13.000,39,11075374,12765,0,1675843032,13138.162491429997,54.93591395999829,53578.47765408 2023-02-08,07:57:14.000,39,11075356,12645,0,1675843033,13138.108600949992,54.97820874000172,53578.39380864001 2023-02-08,07:57:15.000,39,11075325,12605,0,1675843034,13138.101864639997,54.98525787000108,53578.42874424 2023-02-08,07:57:16.000,39,11075360,12485,0,1675843035,13138.101864639997,54.95706135000364,53578.46367984001 2023-02-08,07:57:17.000,39,11075315,12565,0,1675843036,13138.074919400002,55.013454389998515,53578.43573136 2023-02-08,07:57:18.000,39,11075319,12765,0,1675843037,13138.061446779997,54.999356129999796,53578.39380864001 2023-02-08,07:57:19.000,39,11075318,12525,0,1675843038,13138.101864639997,55.013454389998515,53578.40778288 2023-02-08,07:57:20.000,39,11075354,12645,0,1675843039,13138.162491429997,54.99230700000044,53578.51258968001 2023-02-08,07:57:21.000,39,11075336,12605,0,1675843040,13138.155755120002,55.006405259999156,53578.50560256 2023-02-08,07:57:22.000,39,11075336,12685,0,1675843041,13138.155755120002,55.020503519997874,53578.470666960005 2023-02-08,07:57:23.000,39,11075378,12765,0,1675843042,13138.095128330002,55.006405259999156,53578.51258968001 2023-02-08,07:57:24.000,39,11075349,12645,0,1675843043,13138.115337260002,55.02755265000451,53578.50560256 2023-02-08,07:57:25.000,39,11075313,12685,0,1675843044,13138.081655709997,55.02755265000451,53578.4846412 2023-02-08,07:57:26.000,39,11075339,12645,0,1675843045,13138.108600949992,55.013454389998515,53578.568486640004 2023-02-08,07:57:27.000,39,11075344,12645,0,1675843046,13138.088392019992,55.013454389998515,53578.54752528 2023-02-08,07:57:28.000,39,11075314,12725,0,1675843047,13138.182700359997,55.048700040002586,53578.6942548 2023-02-08,07:57:29.000,39,11075328,12565,0,1675843048,13138.135546190002,55.048700040002586,53578.71521616 2023-02-08,07:57:30.000,39,11075338,12565,0,1675843049,13138.128809879992,55.013454389998515,53578.65233208 2023-02-08,07:57:31.000,39,11075327,12765,0,1675843050,13138.095128330002,55.013454389998515,53578.65233208 2023-02-08,07:57:32.000,39,11075320,12765,0,1675843051,13138.081655709997,55.020503519997874,53578.63137072001 2023-02-08,07:57:33.000,39,11075337,12605,0,1675843052,13138.061446779997,55.020503519997874,53578.71521616 2023-02-08,07:57:34.000,39,11075352,12645,0,1675843053,13138.034501540002,55.02755265000451,53578.65233208 2023-02-08,07:57:35.000,39,11075311,12605,0,1675843054,13138.041237849997,55.03460178000387,53578.67329344 2023-02-08,07:57:36.000,39,11075309,12645,0,1675843055,13138.101864639997,55.020503519997874,53578.736177520004 2023-02-08,07:57:37.000,39,11075300,12685,0,1675843056,13138.149018809992,55.03460178000387,53578.82002296 2023-02-08,07:57:38.000,39,11075349,12485,0,1675843057,13138.162491429997,55.062798300001305,53578.854958560005 2023-02-08,07:57:39.000,39,11075322,12485,0,1675843058,13138.142282499997,55.119191340003454,53578.82701008001 2023-02-08,07:57:40.000,39,11075358,12525,0,1675843059,13138.135546190002,55.15443699000025,53578.77810024001 2023-02-08,07:57:41.000,39,11075344,12845,0,1675843060,13138.108600949992,55.18968264000432,53578.8339972 2023-02-08,07:57:42.000,39,11075349,12565,0,1675843061,13138.216381910002,55.2108300300024,53578.89688128001 2023-02-08,07:57:43.000,39,11075358,12525,0,1675843062,13138.155755120002,55.25312480999855,53578.8689328 2023-02-08,07:57:44.000,39,11075330,12645,0,1675843063,13138.209645599993,55.239026549999835,53578.91085552 2023-02-08,07:57:45.000,39,11075320,12525,0,1675843064,13138.277008700003,55.281321330003266,53578.98771384 2023-02-08,07:57:46.000,39,11075362,12645,0,1675843065,13138.256799770003,55.3095178500007,53578.938804 2023-02-08,07:57:47.000,39,11075282,12645,0,1675843066,13138.263536079998,55.35181263000413,53579.00168808 2023-02-08,07:57:48.000,39,11075297,12485,0,1675843067,13138.277008700003,55.37296002000221,53579.0086752 2023-02-08,07:57:49.000,39,11075305,12765,0,1675843068,13138.250063459993,55.44345132000308,53579.02963656 2023-02-08,07:57:50.000,39,11075340,12685,0,1675843069,13138.270272389993,55.44345132000308,53579.04361080001 2023-02-08,07:57:51.000,39,11075313,12685,0,1675843070,13138.337635489988,55.49279522999859,53579.15540472 2023-02-08,07:57:52.000,39,11075336,12645,0,1675843071,13138.371317039993,55.49984435999795,53579.20431456 2023-02-08,07:57:53.000,39,11075352,12605,0,1675843072,13138.344371799998,55.59853218000353,53579.190340320005 2023-02-08,07:57:54.000,39,11075342,12685,0,1675843073,13138.371317039993,55.59148305000417,53579.24623728 2023-02-08,07:57:55.000,39,11075339,12725,0,1675843074,13138.391525969993,55.59148305000417,53579.260211520006 2023-02-08,07:57:56.000,39,11075330,12645,0,1675843075,13138.485834309999,55.647876089999045,53579.3230956 2023-02-08,07:57:57.000,39,11075319,12725,0,1675843076,13138.532988479994,55.61263044000225,53579.36501832 2023-02-08,07:57:58.000,39,11075349,12485,0,1675843077,13138.55993371999,55.66197434999776,53579.37200544 2023-02-08,07:57:59.000,39,11075317,13045,0,1675843078,13138.55993371999,55.690170870002476,53579.39995392001 2023-02-08,07:58:00.000,39,11075256,12605,0,1675843079,13138.586878959999,55.73246564999863,53579.43488952 2023-02-08,07:58:01.000,39,11075326,12685,0,1675843080,13138.674450989995,55.746563910004625,53579.51873496001 2023-02-08,07:58:02.000,39,11075347,12605,0,1675843081,13138.72834147,55.78885869000078,53579.525722080005 2023-02-08,07:58:03.000,39,11075314,12805,0,1675843082,13138.72834147,55.77476043000206,53579.623541760004 2023-02-08,07:58:04.000,39,11075317,12645,0,1675843083,13138.7485504,55.83115347000421,53579.63751600001 2023-02-08,07:58:05.000,39,11075347,12565,0,1675843084,13138.775495639995,55.83115347000421,53579.63052888 2023-02-08,07:58:06.000,39,11075334,12605,0,1675843085,13138.86980398,55.90869390000444,53579.71437432001 2023-02-08,07:58:07.000,39,11075344,12605,0,1675843086,13138.97084863,55.915743030003796,53579.791232640004 2023-02-08,07:58:08.000,39,11075298,12725,0,1675843087,13139.024739109991,55.922792160003155,53579.88905232 2023-02-08,07:58:09.000,39,11075310,12725,0,1675843088,13139.071893280001,55.97213606999867,53579.910013680004 2023-02-08,07:58:10.000,39,11075380,12525,0,1675843089,13139.092102210001,56.02147998000146,53579.94494928 2023-02-08,07:58:11.000,39,11075390,12685,0,1675843090,13139.152729000001,56.06377476000489,53579.99385912 2023-02-08,07:58:12.000,39,11075337,12685,0,1675843091,13139.179674239997,56.091971280002326,53579.986872 2023-02-08,07:58:13.000,39,11075335,12805,0,1675843092,13139.193146860001,56.12721692999912,53580.02180760001 2023-02-08,07:58:14.000,39,11075331,12605,0,1675843093,13139.267246269992,56.155413450003834,53580.14058864001 2023-02-08,07:58:15.000,39,11075321,12765,0,1675843094,13139.280718889997,56.155413450003834,53580.16155 2023-02-08,07:58:16.000,39,11075357,12805,0,1675843095,13139.422181399997,56.19770822999999,53580.28731816001 2023-02-08,07:58:17.000,39,11075292,12645,0,1675843096,13139.455862950002,56.20475735999935,53580.35020224 2023-02-08,07:58:18.000,39,11075327,12685,0,1675843097,13139.523226049998,56.24000301000342,53580.37815072 2023-02-08,07:58:19.000,39,11075313,12605,0,1675843098,13139.550171289993,56.24705214000278,53580.40609920001 2023-02-08,07:58:20.000,39,11075330,12605,0,1675843099,13139.563643909998,56.282297789999575,53580.4410348 2023-02-08,07:58:21.000,39,11075355,12725,0,1675843100,13139.684897489999,56.30344517999765,53580.482957520006 2023-02-08,07:58:22.000,39,11075304,12685,0,1675843101,13139.77920582999,56.31754344000365,53580.55282872001 2023-02-08,07:58:23.000,39,11075332,12605,0,1675843102,13139.812887379994,56.34573996000108,53580.56680296 2023-02-08,07:58:24.000,39,11075330,12605,0,1675843103,13139.913932029995,56.338690830001724,53580.67160976001 2023-02-08,07:58:25.000,39,11075337,12605,0,1675843104,13140.00150405999,56.30344517999765,53580.769429440006 2023-02-08,07:58:26.000,39,11075366,12525,0,1675843105,13140.08233977999,56.331641700002365,53580.83231352 2023-02-08,07:58:27.000,39,11075321,12565,0,1675843106,13140.10928502,56.35278909000044,53580.83231352 2023-02-08,07:58:28.000,39,11075320,12365,0,1675843107,13140.10254870999,56.3598382199998,53580.867249120005 2023-02-08,07:58:29.000,39,11075348,12965,0,1675843108,13140.19012074,56.3598382199998,53580.92314608 2023-02-08,07:58:30.000,39,11075336,12805,0,1675843109,13140.345055869991,56.35278909000044,53580.99301728 2023-02-08,07:58:31.000,39,11075307,12605,0,1675843110,13140.345055869991,56.331641700002365,53581.09782408001 2023-02-08,07:58:32.000,39,11075360,12605,0,1675843111,13140.425891589992,56.31049431000429,53581.16769528 2023-02-08,07:58:33.000,39,11075330,12645,0,1675843112,13140.452836830002,56.31754344000365,53581.22359224001 2023-02-08,07:58:34.000,39,11075322,12885,0,1675843113,13140.473045760002,56.30344517999765,53581.209618 2023-02-08,07:58:35.000,39,11075320,12845,0,1675843114,13140.520199929997,56.30344517999765,53581.30743768 2023-02-08,07:58:36.000,39,11075315,12565,0,1675843115,13140.560617789997,56.331641700002365,53581.321411920006 2023-02-08,07:58:37.000,39,11075347,12605,0,1675843116,13140.675135060003,56.31049431000429,53581.41224448001 2023-02-08,07:58:38.000,39,11075308,12685,0,1675843117,13140.702080299998,56.31754344000365,53581.51006416001 2023-02-08,07:58:39.000,39,11075296,12565,0,1675843118,13140.735761849988,56.31754344000365,53581.48211568001 2023-02-08,07:58:40.000,39,11075304,12525,0,1675843119,13140.708816609993,56.31049431000429,53581.48211568001 2023-02-08,07:58:41.000,39,11075282,12525,0,1675843120,13140.843542809998,56.282297789999575,53581.62884520001 2023-02-08,07:58:42.000,39,11075301,12645,0,1675843121,13140.823333879998,56.26819953000086,53581.69172928 2023-02-08,07:58:43.000,39,11075319,12485,0,1675843122,13140.796388639988,56.282297789999575,53581.64281944 2023-02-08,07:58:44.000,39,11075355,12765,0,1675843123,13140.816597569989,56.282297789999575,53581.71269064 2023-02-08,07:58:45.000,39,11075324,12925,0,1675843124,13140.830070189993,56.29639604999829,53581.71967776 2023-02-08,07:58:46.000,39,11075339,12445,0,1675843125,13140.857015429989,56.29639604999829,53581.78954896 2023-02-08,07:58:47.000,39,11075330,12765,0,1675843126,13140.99847793999,56.25410127000214,53581.922304240004 2023-02-08,07:58:48.000,39,11075333,12605,0,1675843127,13140.937851149989,56.26819953000086,53581.88038152 2023-02-08,07:58:49.000,39,11075335,12565,0,1675843128,13141.05910472999,56.275248660000216,53581.9782012 2023-02-08,07:58:50.000,39,11075296,12645,0,1675843129,13141.1062589,56.2611504000015,53582.03409816001 2023-02-08,07:58:51.000,39,11075371,12645,0,1675843130,13141.09952258999,56.29639604999829,53582.09698224 2023-02-08,07:58:52.000,39,11075294,12805,0,1675843131,13141.13994044999,56.31049431000429,53582.10396936001 2023-02-08,07:58:53.000,39,11075336,12645,0,1675843132,13141.214039859995,56.289346919998934,53582.12493072 2023-02-08,07:58:54.000,39,11075317,12605,0,1675843133,13141.16688569,56.282297789999575,53582.089995120004 2023-02-08,07:58:55.000,39,11075319,12525,0,1675843134,13141.20730355,56.25410127000214,53582.18082768001 2023-02-08,07:58:56.000,39,11075315,12565,0,1675843135,13141.274666649995,56.2611504000015,53582.21576328 2023-02-08,07:58:57.000,39,11075296,12885,0,1675843136,13141.32855713,56.25410127000214,53582.327557200006 2023-02-08,07:58:58.000,39,11075307,12645,0,1675843137,13141.36897499,56.25410127000214,53582.34153144 2023-02-08,07:58:59.000,39,11075341,12845,0,1675843138,13141.416129159996,56.282297789999575,53582.32057008001 2023-02-08,07:59:00.000,39,11075344,12445,0,1675843139,13141.395920229996,56.282297789999575,53582.39742840001 2023-02-08,07:59:01.000,39,11075346,12605,0,1675843140,13141.422865469991,56.2611504000015,53582.41140264 2023-02-08,07:59:02.000,39,11075339,12445,0,1675843141,13141.44981071,56.282297789999575,53582.53018368 2023-02-08,07:59:03.000,39,11075333,12805,0,1675843142,13141.38918392,56.29639604999829,53582.48127384 2023-02-08,07:59:04.000,39,11075307,12965,0,1675843143,13141.483492259991,56.24000301000342,53582.593067760004 2023-02-08,07:59:05.000,39,11075323,12605,0,1675843144,13141.517173809996,56.21180648999871,53582.62800336 2023-02-08,07:59:06.000,39,11075300,12885,0,1675843145,13141.523910119991,56.17656084000191,53582.65595184001 2023-02-08,07:59:07.000,39,11075353,12765,0,1675843146,13141.483492259991,56.21180648999871,53582.63499048001 2023-02-08,07:59:08.000,39,11075347,12605,0,1675843147,13141.523910119991,56.19770822999999,53582.66992608 2023-02-08,07:59:09.000,39,11075327,12605,0,1675843148,13141.550855360001,56.162462580003194,53582.760758640004 2023-02-08,07:59:10.000,39,11075319,12645,0,1675843149,13141.510437500001,56.155413450003834,53582.75377152001 2023-02-08,07:59:11.000,39,11075349,12605,0,1675843150,13141.510437500001,56.12721692999912,53582.809668480004 2023-02-08,07:59:12.000,39,11075349,12725,0,1675843151,13141.564327979992,56.13426605999848,53582.87255256001 2023-02-08,07:59:13.000,39,11075344,12925,0,1675843152,13141.544119049991,56.12016779999976,53582.90748816 2023-02-08,07:59:14.000,39,11075328,12765,0,1675843153,13141.517173809996,56.091971280002326,53582.879539680005 2023-02-08,07:59:15.000,39,11075325,12685,0,1675843154,13141.530646430001,56.113118670000404,53582.92146240001 2023-02-08,07:59:16.000,39,11075330,12605,0,1675843155,13141.523910119991,56.106069540001045,53582.94242376001 2023-02-08,07:59:17.000,39,11075315,12645,0,1675843156,13141.496964879996,56.056725629998255,53582.92146240001 2023-02-08,07:59:18.000,39,11075317,12605,0,1675843157,13141.510437500001,56.07787302000361,53582.998320720006 2023-02-08,07:59:19.000,39,11075351,12605,0,1675843158,13141.523910119991,56.091971280002326,53583.01229496 2023-02-08,07:59:20.000,39,11075321,12445,0,1675843159,13141.395920229996,56.07082389000425,53582.90050104001 2023-02-08,07:59:21.000,39,11075351,12645,0,1675843160,13141.47001964,56.056725629998255,53583.047230560005 2023-02-08,07:59:22.000,39,11075371,12765,0,1675843161,13141.49022857,56.07787302000361,53583.047230560005 2023-02-08,07:59:23.000,39,11075347,12485,0,1675843162,13141.38244760999,56.06377476000489,53582.98434648 2023-02-08,07:59:24.000,39,11075328,12965,0,1675843163,13141.40939285,56.02852911000082,53583.01229496 2023-02-08,07:59:25.000,39,11075324,12565,0,1675843164,13141.503701189991,56.06377476000489,53583.07517904 2023-02-08,07:59:26.000,39,11075336,12685,0,1675843165,13141.456547019996,56.00738172000274,53583.06819192001 2023-02-08,07:59:27.000,39,11075355,12445,0,1675843166,13141.436338089996,56.00738172000274,53583.08915328001 2023-02-08,07:59:28.000,39,11075306,12605,0,1675843167,13141.49022857,55.97213606999867,53583.117101760006 2023-02-08,07:59:29.000,39,11075334,12525,0,1675843168,13141.544119049991,55.929841290002514,53583.17299872 2023-02-08,07:59:30.000,39,11075342,12485,0,1675843169,13141.550855360001,55.90869390000444,53583.22889568 2023-02-08,07:59:31.000,39,11075345,12685,0,1675843170,13141.503701189991,55.929841290002514,53583.13806312001 2023-02-08,07:59:32.000,39,11075352,12565,0,1675843171,13141.550855360001,55.93689042000187,53583.166011600006 2023-02-08,07:59:33.000,39,11075298,12765,0,1675843172,13141.557591669996,55.90869390000444,53583.214921440005 2023-02-08,07:59:34.000,39,11075295,12645,0,1675843173,13141.537382739996,55.9016447699978,53583.18697296001 2023-02-08,07:59:35.000,39,11075326,12645,0,1675843174,13141.523910119991,55.90869390000444,53583.27780552001 2023-02-08,07:59:36.000,39,11075295,12805,0,1675843175,13141.557591669996,55.929841290002514,53583.2009472 2023-02-08,07:59:37.000,39,11075332,12645,0,1675843176,13141.577800599996,55.915743030003796,53583.34767672 2023-02-08,07:59:38.000,39,11075393,12805,0,1675843177,13141.584536909992,55.89459563999844,53583.3406896 2023-02-08,07:59:39.000,39,11075324,12765,0,1675843178,13141.517173809996,55.90869390000444,53583.284792640006 2023-02-08,07:59:40.000,39,11075379,12565,0,1675843179,13141.517173809996,55.90869390000444,53583.25684416001 2023-02-08,07:59:41.000,39,11075322,12965,0,1675843180,13141.564327979992,55.915743030003796,53583.2708184 2023-02-08,07:59:42.000,39,11075326,12805,0,1675843181,13141.463283329991,55.9016447699978,53583.2708184 2023-02-08,07:59:43.000,39,11075266,12485,0,1675843182,13141.476755949996,55.9016447699978,53583.29876688 2023-02-08,07:59:44.000,39,11075292,12885,0,1675843183,13141.530646430001,55.84525173000293,53583.36165096 2023-02-08,07:59:45.000,39,11075298,12845,0,1675843184,13141.517173809996,55.873448250000365,53583.30575400001 2023-02-08,07:59:46.000,39,11075357,12965,0,1675843185,13141.557591669996,55.83115347000421,53583.40357368001 2023-02-08,07:59:47.000,39,11075313,12845,0,1675843186,13141.550855360001,55.873448250000365,53583.382612320005 2023-02-08,07:59:48.000,39,11075347,12805,0,1675843187,13141.523910119991,55.88754650999908,53583.35466384001 2023-02-08,07:59:49.000,39,11075331,12485,0,1675843188,13141.550855360001,55.880497379999724,53583.382612320005 2023-02-08,07:59:50.000,39,11075336,12925,0,1675843189,13141.503701189991,55.915743030003796,53583.38959944 2023-02-08,07:59:51.000,39,11075341,12605,0,1675843190,13141.537382739996,55.9016447699978,53583.42453504001 2023-02-08,07:59:52.000,39,11075290,12765,0,1675843191,13141.584536909992,55.89459563999844,53583.50838048 2023-02-08,07:59:53.000,39,11075283,12605,0,1675843192,13141.577800599996,55.915743030003796,53583.53632896 2023-02-08,07:59:54.000,39,11075341,12765,0,1675843193,13141.517173809996,55.90869390000444,53583.501393360006 2023-02-08,07:59:55.000,39,11075340,12925,0,1675843194,13141.550855360001,55.89459563999844,53583.50838048 2023-02-08,07:59:56.000,39,11075329,12725,0,1675843195,13141.550855360001,55.90869390000444,53583.53632896 2023-02-08,07:59:57.000,39,11075318,12565,0,1675843196,13141.584536909992,55.873448250000365,53583.550303200005 2023-02-08,07:59:58.000,39,11075342,12285,0,1675843197,13141.618218459997,55.85230086000229,53583.53632896 2023-02-08,07:59:59.000,39,11075335,12645,0,1675843198,13141.624954769992,55.83115347000421,53583.57825168 2023-02-08,08:00:00.000,39,11075333,12605,0,1675843199,13141.651900010002,55.83820260000357,53583.59222592001 2023-02-08,08:00:01.000,39,11075326,12605,0,1675843200,13141.638427389997,55.817055209998216,53583.61318728001 2023-02-08,08:00:02.000,39,11075354,12645,0,1675843201,13141.699054179997,55.77476043000206,53583.65511 2023-02-08,08:00:03.000,39,11075321,12485,0,1675843202,13141.725999419992,55.76066217000334,53583.648122880004 2023-02-08,08:00:04.000,39,11075319,12605,0,1675843203,13141.631691080001,55.81000607999886,53583.60620016 2023-02-08,08:00:05.000,39,11075346,12765,0,1675843204,13141.658636319997,55.78885869000078,53583.57126456001 2023-02-08,08:00:06.000,39,11075271,12765,0,1675843205,13141.638427389997,55.746563910004625,53583.57825168 2023-02-08,08:00:07.000,39,11075328,12405,0,1675843206,13141.732735730002,55.73951477999799,53583.669084240006 2023-02-08,08:00:08.000,39,11075340,12805,0,1675843207,13141.631691080001,55.73951477999799,53583.648122880004 2023-02-08,08:00:09.000,39,11075312,12685,0,1675843208,13141.685581559992,55.73951477999799,53583.766903920005 2023-02-08,08:00:10.000,39,11075391,12685,0,1675843209,13141.705790489992,55.753613040003984,53583.69703272 2023-02-08,08:00:11.000,39,11075331,12805,0,1675843210,13141.705790489992,55.76066217000334,53583.74594256 2023-02-08,08:00:12.000,39,11075383,12805,0,1675843211,13141.638427389997,55.72541651999927,53583.70401984 2023-02-08,08:00:13.000,39,11075318,12725,0,1675843212,13141.692317870002,55.72541651999927,53583.74594256 2023-02-08,08:00:14.000,39,11075299,12485,0,1675843213,13141.618218459997,55.746563910004625,53583.67607136 2023-02-08,08:00:15.000,39,11075309,12765,0,1675843214,13141.577800599996,55.67607261000376,53583.75991680001 2023-02-08,08:00:16.000,39,11075300,12685,0,1675843215,13141.598009529996,55.683121740003116,53583.82280088 2023-02-08,08:00:17.000,39,11075315,13085,0,1675843216,13141.618218459997,55.67607261000376,53583.80882664001 2023-02-08,08:00:18.000,39,11075338,12805,0,1675843217,13141.550855360001,55.6690234800044,53583.82280088 2023-02-08,08:00:19.000,39,11075333,12965,0,1675843218,13141.456547019996,55.690170870002476,53583.78786528001 2023-02-08,08:00:20.000,39,11075356,12445,0,1675843219,13141.40265653999,55.683121740003116,53583.77389104 2023-02-08,08:00:21.000,39,11075313,12805,0,1675843220,13141.436338089996,55.704269130001194,53583.75991680001 2023-02-08,08:00:22.000,39,11075321,12605,0,1675843221,13141.38244760999,55.71836738999991,53583.75292968 2023-02-08,08:00:23.000,39,11075341,12805,0,1675843222,13141.416129159996,55.690170870002476,53583.84376224 2023-02-08,08:00:24.000,39,11075263,12485,0,1675843223,13141.42960178,55.683121740003116,53583.85074936 2023-02-08,08:00:25.000,39,11075293,12685,0,1675843224,13141.436338089996,55.683121740003116,53583.85074936 2023-02-08,08:00:26.000,39,11075311,12805,0,1675843225,13141.436338089996,55.71131826000055,53583.85074936 2023-02-08,08:00:27.000,39,11075333,12605,0,1675843226,13141.40939285,55.71131826000055,53583.82978800001 2023-02-08,08:00:28.000,39,11075328,12765,0,1675843227,13141.38244760999,55.67607261000376,53583.82978800001 2023-02-08,08:00:29.000,39,11075399,12525,0,1675843228,13141.38918392,55.690170870002476,53583.82978800001 2023-02-08,08:00:30.000,39,11075320,12685,0,1675843229,13141.416129159996,55.697220000001835,53583.82280088 2023-02-08,08:00:31.000,39,11075332,12725,0,1675843230,13141.42960178,55.690170870002476,53583.87869784001 2023-02-08,08:00:32.000,39,11075323,12645,0,1675843231,13141.40265653999,55.647876089999045,53583.7948524 2023-02-08,08:00:33.000,39,11075363,12845,0,1675843232,13141.40265653999,55.647876089999045,53583.82280088 2023-02-08,08:00:34.000,39,11075283,12605,0,1675843233,13141.375711299996,55.647876089999045,53583.78786528001 2023-02-08,08:00:35.000,39,11075267,12565,0,1675843234,13141.36897499,55.71131826000055,53583.74594256 2023-02-08,08:00:36.000,39,11075277,12605,0,1675843235,13141.40939285,55.704269130001194,53583.80183952 2023-02-08,08:00:37.000,39,11075299,12845,0,1675843236,13141.40265653999,55.704269130001194,53583.82978800001 2023-02-08,08:00:38.000,39,11075310,12645,0,1675843237,13141.36897499,55.71836738999991,53583.815813760004 2023-02-08,08:00:39.000,39,11075313,12725,0,1675843238,13141.36223867999,55.746563910004625,53583.80183952 2023-02-08,08:00:40.000,39,11075350,12605,0,1675843239,13141.34202974999,55.71836738999991,53583.766903920005 2023-02-08,08:00:41.000,39,11075309,12725,0,1675843240,13141.44981071,55.746563910004625,53583.85773648001 2023-02-08,08:00:42.000,39,11075392,12805,0,1675843241,13141.42960178,55.753613040003984,53583.90664632001 2023-02-08,08:00:43.000,39,11075326,12685,0,1675843242,13141.40939285,55.753613040003984,53583.87171072 2023-02-08,08:00:44.000,39,11075289,12885,0,1675843243,13141.36897499,55.8029569499995,53583.80882664001 2023-02-08,08:00:45.000,39,11075318,12605,0,1675843244,13141.36223867999,55.8029569499995,53583.836775120006 2023-02-08,08:00:46.000,39,11075348,12645,0,1675843245,13141.40265653999,55.79590782000014,53583.92062056 2023-02-08,08:00:47.000,39,11075289,12885,0,1675843246,13141.38918392,55.817055209998216,53583.89267208 2023-02-08,08:00:48.000,39,11075337,12845,0,1675843247,13141.36897499,55.79590782000014,53583.8996592 2023-02-08,08:00:49.000,39,11075334,12765,0,1675843248,13141.42960178,55.82410434000485,53583.9695304 2023-02-08,08:00:50.000,39,11075327,12605,0,1675843249,13141.375711299996,55.81000607999886,53583.92760768001 2023-02-08,08:00:51.000,39,11075321,12605,0,1675843250,13141.443074399991,55.83115347000421,53583.97651752001 2023-02-08,08:00:52.000,39,11075296,12845,0,1675843251,13141.436338089996,55.85230086000229,53583.96254328 2023-02-08,08:00:53.000,39,11075316,12605,0,1675843252,13141.443074399991,55.866399120001006,53584.03241448 2023-02-08,08:00:54.000,39,11075315,12645,0,1675843253,13141.443074399991,55.85230086000229,53583.983504640004 2023-02-08,08:00:55.000,39,11075330,12765,0,1675843254,13141.38918392,55.89459563999844,53583.9695304 2023-02-08,08:00:56.000,39,11075324,12645,0,1675843255,13141.436338089996,55.866399120001006,53584.02542736001 2023-02-08,08:00:57.000,39,11075353,12725,0,1675843256,13141.476755949996,55.873448250000365,53584.102285680005 2023-02-08,08:00:58.000,39,11075296,12685,0,1675843257,13141.443074399991,55.915743030003796,53584.102285680005 2023-02-08,08:00:59.000,39,11075326,12605,0,1675843258,13141.443074399991,55.922792160003155,53584.03241448 2023-02-08,08:01:00.000,39,11075355,12525,0,1675843259,13141.416129159996,55.929841290002514,53584.0394016 2023-02-08,08:01:01.000,39,11075332,12605,0,1675843260,13141.422865469991,55.90869390000444,53584.04638872001 2023-02-08,08:01:02.000,39,11075329,12845,0,1675843261,13141.510437500001,55.94393955000123,53584.13722128 2023-02-08,08:01:03.000,39,11075326,12805,0,1675843262,13141.503701189991,55.93689042000187,53584.11625992001 2023-02-08,08:01:04.000,39,11075292,12525,0,1675843263,13141.476755949996,55.94393955000123,53584.19311824001 2023-02-08,08:01:05.000,39,11075298,12805,0,1675843264,13141.530646430001,55.922792160003155,53584.22805384 2023-02-08,08:01:06.000,39,11075328,12765,0,1675843265,13141.537382739996,55.94393955000123,53584.20010536 2023-02-08,08:01:07.000,39,11075337,12605,0,1675843266,13141.496964879996,55.90869390000444,53584.20709248 2023-02-08,08:01:08.000,39,11075337,12605,0,1675843267,13141.416129159996,55.93689042000187,53584.20010536 2023-02-08,08:01:09.000,39,11075314,12525,0,1675843268,13141.42960178,55.93689042000187,53584.18613112 2023-02-08,08:01:10.000,39,11075307,12805,0,1675843269,13141.40265653999,55.929841290002514,53584.19311824001 2023-02-08,08:01:11.000,39,11075305,12805,0,1675843270,13141.436338089996,55.915743030003796,53584.29093792001 2023-02-08,08:01:12.000,39,11075286,12805,0,1675843271,13141.40939285,55.90869390000444,53584.29792504 2023-02-08,08:01:13.000,39,11075318,12965,0,1675843272,13141.375711299996,55.94393955000123,53584.27696368 2023-02-08,08:01:14.000,39,11075309,12685,0,1675843273,13141.32182081999,55.929841290002514,53584.23504096 2023-02-08,08:01:15.000,39,11075324,12765,0,1675843274,13141.36897499,55.915743030003796,53584.20010536 2023-02-08,08:01:16.000,39,11075318,12605,0,1675843275,13141.315084509995,55.922792160003155,53584.269976560005 2023-02-08,08:01:17.000,39,11075318,12725,0,1675843276,13141.355502369996,55.915743030003796,53584.22805384 2023-02-08,08:01:18.000,39,11075303,12565,0,1675843277,13141.22751248,55.88754650999908,53584.20010536 2023-02-08,08:01:19.000,39,11075318,12685,0,1675843278,13141.22751248,55.85230086000229,53584.20709248 2023-02-08,08:01:20.000,39,11075345,12805,0,1675843279,13141.254457719995,55.85230086000229,53584.29093792001 2023-02-08,08:01:21.000,39,11075333,12685,0,1675843280,13141.26793034,55.82410434000485,53584.27696368 2023-02-08,08:01:22.000,39,11075293,12925,0,1675843281,13141.16014937999,55.83115347000421,53584.221066720005 2023-02-08,08:01:23.000,39,11075283,12645,0,1675843282,13141.214039859995,55.81000607999886,53584.21407960001 2023-02-08,08:01:24.000,39,11075272,12765,0,1675843283,13141.16688569,55.7677113000027,53584.318886400004 2023-02-08,08:01:25.000,39,11075286,12725,0,1675843284,13141.193830929995,55.7677113000027,53584.2490152 2023-02-08,08:01:26.000,39,11075283,12685,0,1675843285,13141.12646783,55.71131826000055,53584.21407960001 2023-02-08,08:01:27.000,39,11075322,12645,0,1675843286,13141.133204139995,55.746563910004625,53584.25600232 2023-02-08,08:01:28.000,39,11075323,12605,0,1675843287,13141.16014937999,55.683121740003116,53584.33286064001 2023-02-08,08:01:29.000,39,11075291,12845,0,1675843288,13141.153413069995,55.67607261000376,53584.31189928001 2023-02-08,08:01:30.000,39,11075378,12645,0,1675843289,13141.13994044999,55.6690234800044,53584.318886400004 2023-02-08,08:01:31.000,39,11075332,12685,0,1675843290,13141.04563211,55.63377783000033,53584.221066720005 2023-02-08,08:01:32.000,39,11075310,12565,0,1675843291,13141.1062589,55.57738478999818,53584.31189928001 2023-02-08,08:01:33.000,39,11075291,12805,0,1675843292,13141.07931365999,55.56328652999946,53584.24202808001 2023-02-08,08:01:34.000,39,11075329,12925,0,1675843293,13141.08604997,55.54918827000074,53584.16516976001 2023-02-08,08:01:35.000,39,11075324,12605,0,1675843294,13141.072577349994,55.513942620003945,53584.23504096 2023-02-08,08:01:36.000,39,11075310,12805,0,1675843295,13141.13994044999,55.471647840000514,53584.31189928001 2023-02-08,08:01:37.000,39,11075317,12525,0,1675843296,13141.112995209995,55.44345132000308,53584.27696368 2023-02-08,08:01:38.000,39,11075348,12925,0,1675843297,13141.112995209995,55.408205669999006,53584.27696368 2023-02-08,08:01:39.000,39,11075329,12805,0,1675843298,13141.04563211,55.43640219000372,53584.20709248 2023-02-08,08:01:40.000,39,11075336,12565,0,1675843299,13140.99847793999,55.38705828000093,53584.221066720005 2023-02-08,08:01:41.000,39,11075337,12605,0,1675843300,13141.005214249999,55.37296002000221,53584.172156880006 2023-02-08,08:01:42.000,39,11075332,12565,0,1675843301,13141.025423179999,55.35181263000413,53584.269976560005 2023-02-08,08:01:43.000,39,11075306,12685,0,1675843302,13141.011950559994,55.33771436999814,53584.21407960001 2023-02-08,08:01:44.000,39,11075297,12965,0,1675843303,13140.99847793999,55.35886176000349,53584.28395080001 2023-02-08,08:01:45.000,39,11075307,12445,0,1675843304,13141.01868686999,55.3095178500007,53584.31189928001 2023-02-08,08:01:46.000,39,11075347,12885,0,1675843305,13140.97826900999,55.295419590001984,53584.26298944001 2023-02-08,08:01:47.000,39,11075368,12645,0,1675843306,13140.944587459999,55.3095178500007,53584.2490152 2023-02-08,08:01:48.000,39,11075382,12605,0,1675843307,13140.870488049994,55.27427220000391,53584.179144 2023-02-08,08:01:49.000,39,11075322,12725,0,1675843308,13140.883960669998,55.3095178500007,53584.19311824001 2023-02-08,08:01:50.000,39,11075310,12765,0,1675843309,13140.836806499989,55.26017393999791,53584.20010536 2023-02-08,08:01:51.000,39,11075340,12805,0,1675843310,13140.830070189993,55.246075679999194,53584.179144 2023-02-08,08:01:52.000,39,11075333,12685,0,1675843311,13140.904169599999,55.18968264000432,53584.269976560005 2023-02-08,08:01:53.000,39,11075352,12565,0,1675843312,13140.877224359989,55.17558437999833,53584.26298944001 2023-02-08,08:01:54.000,39,11075341,12805,0,1675843313,13140.823333879998,55.12624047000281,53584.2490152 2023-02-08,08:01:55.000,39,11075350,12845,0,1675843314,13140.850279119994,55.13328960000217,53584.20010536 2023-02-08,08:01:56.000,39,11075327,12645,0,1675843315,13140.870488049994,55.08394568999938,53584.19311824001 2023-02-08,08:01:57.000,39,11075333,12565,0,1675843316,13140.863751739998,55.055749170001945,53584.16516976001 2023-02-08,08:01:58.000,39,11075307,12645,0,1675843317,13140.816597569989,55.020503519997874,53584.13023416 2023-02-08,08:01:59.000,39,11075285,12565,0,1675843318,13140.796388639988,55.03460178000387,53584.13023416 2023-02-08,08:02:00.000,39,11075351,12605,0,1675843319,13140.910905909994,54.97115961000236,53584.24202808001 2023-02-08,08:02:01.000,39,11075280,12685,0,1675843320,13140.910905909994,54.97115961000236,53584.26298944001 2023-02-08,08:02:02.000,39,11075306,12605,0,1675843321,13140.890696979994,54.91476657000021,53584.2490152 2023-02-08,08:02:03.000,39,11075303,12805,0,1675843322,13140.890696979994,54.91476657000021,53584.151195520004 2023-02-08,08:02:04.000,39,11075313,12685,0,1675843323,13140.830070189993,54.90771744000085,53584.09529856001 2023-02-08,08:02:05.000,39,11075306,12845,0,1675843324,13140.843542809998,54.90066831000149,53584.13722128 2023-02-08,08:02:06.000,39,11075303,12725,0,1675843325,13140.883960669998,54.89361918000213,53584.221066720005 2023-02-08,08:02:07.000,39,11075282,12885,0,1675843326,13140.951323769994,54.85837352999806,53584.269976560005 2023-02-08,08:02:08.000,39,11075358,12805,0,1675843327,13140.910905909994,54.84427526999934,53584.269976560005 2023-02-08,08:02:09.000,39,11075283,12965,0,1675843328,13140.917642219989,54.8513243999987,53584.22805384 2023-02-08,08:02:10.000,39,11075366,12845,0,1675843329,13140.971532699994,54.80902962000255,53584.20010536 2023-02-08,08:02:11.000,39,11075323,12725,0,1675843330,13140.958060079989,54.823127880001266,53584.23504096 2023-02-08,08:02:12.000,39,11075330,12525,0,1675843331,13140.931114839994,54.76673483999912,53584.20010536 2023-02-08,08:02:13.000,39,11075311,12565,0,1675843332,13140.830070189993,54.773783969998476,53584.13722128 2023-02-08,08:02:14.000,39,11075325,12685,0,1675843333,13140.877224359989,54.75968570999976,53584.179144 2023-02-08,08:02:15.000,39,11075296,12565,0,1675843334,13140.870488049994,54.74558745000104,53584.15818264 2023-02-08,08:02:16.000,39,11075339,12525,0,1675843335,13140.917642219989,54.7173909300036,53584.20010536 2023-02-08,08:02:17.000,39,11075288,12605,0,1675843336,13140.937851149989,54.710341800004244,53584.2490152 2023-02-08,08:02:18.000,39,11075336,12525,0,1675843337,13140.951323769994,54.68919440999889,53584.24202808001 2023-02-08,08:02:19.000,39,11075331,12605,0,1675843338,13140.937851149989,54.68919440999889,53584.20010536 2023-02-08,08:02:20.000,39,11075302,12925,0,1675843339,13140.904169599999,54.646899630002736,53584.13023416 2023-02-08,08:02:21.000,39,11075334,12525,0,1675843340,13140.883960669998,54.660997890001454,53584.07433720001 2023-02-08,08:02:22.000,39,11075283,12525,0,1675843341,13140.883960669998,54.62575224000466,53584.23504096 2023-02-08,08:02:23.000,39,11075337,12885,0,1675843342,13140.897433289989,54.58345746000123,53584.24202808001 2023-02-08,08:02:24.000,39,11075297,12565,0,1675843343,13140.870488049994,54.56935920000251,53584.172156880006 2023-02-08,08:02:25.000,39,11075279,12685,0,1675843344,13140.877224359989,54.5411626799978,53584.18613112 2023-02-08,08:02:26.000,39,11075354,12685,0,1675843345,13140.850279119994,54.51296616000036,53584.18613112 2023-02-08,08:02:27.000,39,11075361,12765,0,1675843346,13140.816597569989,54.48476964000292,53584.151195520004 2023-02-08,08:02:28.000,39,11075313,12445,0,1675843347,13140.890696979994,54.435425730000134,53584.179144 2023-02-08,08:02:29.000,39,11075328,12405,0,1675843348,13140.910905909994,54.44952398999885,53584.18613112 2023-02-08,08:02:30.000,39,11075335,12805,0,1675843349,13140.877224359989,54.371983559998625,53584.179144 2023-02-08,08:02:31.000,39,11075338,12605,0,1675843350,13140.782916019998,54.39313095000398,53584.12324704001 2023-02-08,08:02:32.000,39,11075328,12485,0,1675843351,13140.870488049994,54.379032689997985,53584.25600232 2023-02-08,08:02:33.000,39,11075307,12605,0,1675843352,13140.843542809998,54.379032689997985,53584.179144 2023-02-08,08:02:34.000,39,11075353,12885,0,1675843353,13140.857015429989,54.364934429999266,53584.18613112 2023-02-08,08:02:35.000,39,11075328,12885,0,1675843354,13140.809861259993,54.38608182000462,53584.12324704001 2023-02-08,08:02:36.000,39,11075345,12565,0,1675843355,13140.796388639988,54.364934429999266,53584.11625992001 2023-02-08,08:02:37.000,39,11075328,12525,0,1675843356,13140.843542809998,54.33673791000183,53584.1092728 2023-02-08,08:02:38.000,39,11075307,12765,0,1675843357,13140.830070189993,54.2944431299984,53584.15818264 2023-02-08,08:02:39.000,39,11075294,12805,0,1675843358,13140.850279119994,54.31559052000375,53584.08831144 2023-02-08,08:02:40.000,39,11075304,12685,0,1675843359,13140.769443399993,54.2944431299984,53584.07433720001 2023-02-08,08:02:41.000,39,11075339,12485,0,1675843360,13140.809861259993,54.28739399999904,53584.151195520004 2023-02-08,08:02:42.000,39,11075295,12605,0,1675843361,13140.769443399993,54.31559052000375,53584.102285680005 2023-02-08,08:02:43.000,39,11075306,12885,0,1675843362,13140.749234469993,54.2944431299984,53584.04638872001 2023-02-08,08:02:44.000,39,11075316,12925,0,1675843363,13140.749234469993,54.2591974800016,53584.07433720001 2023-02-08,08:02:45.000,39,11075337,12645,0,1675843364,13140.735761849988,54.238050090003526,53584.0394016 2023-02-08,08:02:46.000,39,11075290,12605,0,1675843365,13140.729025539993,54.22395183000481,53584.06036296 2023-02-08,08:02:47.000,39,11075379,12725,0,1675843366,13140.809861259993,54.23100096000417,53584.08831144 2023-02-08,08:02:48.000,39,11075319,13045,0,1675843367,13140.823333879998,54.15346053000394,53584.08831144 2023-02-08,08:02:49.000,39,11075326,12565,0,1675843368,13140.803124949998,54.14641140000458,53584.08132432 2023-02-08,08:02:50.000,39,11075313,12605,0,1675843369,13140.823333879998,54.15346053000394,53584.13722128 2023-02-08,08:02:51.000,39,11075327,12685,0,1675843370,13140.729025539993,54.09001836000243,53584.04638872001 2023-02-08,08:02:52.000,39,11075378,12725,0,1675843371,13140.742498159998,54.047723579999,53584.07433720001 2023-02-08,08:02:53.000,39,11075335,12765,0,1675843372,13140.755970779988,54.047723579999,53584.02542736001 2023-02-08,08:02:54.000,39,11075267,12925,0,1675843373,13140.675135060003,54.03362532000028,53583.983504640004 2023-02-08,08:02:55.000,39,11075332,12765,0,1675843374,13140.654926130002,54.012477930002206,53583.96254328 2023-02-08,08:02:56.000,39,11075310,12525,0,1675843375,13140.735761849988,53.963134019999416,53584.08831144 2023-02-08,08:02:57.000,39,11075305,12645,0,1675843376,13140.729025539993,53.95608489000006,53584.01844024 2023-02-08,08:02:58.000,39,11075316,12725,0,1675843377,13140.796388639988,53.92083924000326,53584.07433720001 2023-02-08,08:02:59.000,39,11075365,12605,0,1675843378,13140.675135060003,53.9137901100039,53583.91363344 2023-02-08,08:03:00.000,39,11075348,12565,0,1675843379,13140.695343990003,53.89264271999855,53583.92760768001 2023-02-08,08:03:01.000,39,11075273,12685,0,1675843380,13140.702080299998,53.86444620000111,53583.95555616001 2023-02-08,08:03:02.000,39,11075292,12605,0,1675843381,13140.742498159998,53.82215141999768,53583.983504640004 2023-02-08,08:03:03.000,39,11075364,12485,0,1675843382,13140.695343990003,53.836249680003675,53583.96254328 2023-02-08,08:03:04.000,39,11075334,12525,0,1675843383,13140.776179709988,53.8010040299996,53583.983504640004 2023-02-08,08:03:05.000,39,11075332,12845,0,1675843384,13140.809861259993,53.75870925000345,53584.06036296 2023-02-08,08:03:06.000,39,11075292,12485,0,1675843385,13140.749234469993,53.72346359999938,53583.95555616001 2023-02-08,08:03:07.000,39,11075309,12605,0,1675843386,13140.729025539993,53.737561859998095,53583.92760768001 2023-02-08,08:03:08.000,39,11075324,12645,0,1675843387,13140.749234469993,53.71641447000002,53583.97651752001 2023-02-08,08:03:09.000,39,11075268,12725,0,1675843388,13140.648189819993,53.71641447000002,53583.90664632001 2023-02-08,08:03:10.000,39,11075308,12805,0,1675843389,13140.654926130002,53.70936534000066,53583.92760768001 2023-02-08,08:03:11.000,39,11075335,12805,0,1675843390,13140.654926130002,53.667070560004504,53583.90664632001 2023-02-08,08:03:12.000,39,11075334,12525,0,1675843391,13140.688607679993,53.667070560004504,53584.02542736001 2023-02-08,08:03:13.000,39,11075340,12525,0,1675843392,13140.702080299998,53.62477578000107,53584.03241448 2023-02-08,08:03:14.000,39,11075342,12605,0,1675843393,13140.702080299998,53.59657926000364,53584.03241448 2023-02-08,08:03:15.000,39,11075368,12645,0,1675843394,13140.574090410002,53.603628390002996,53583.885684960005 2023-02-08,08:03:16.000,39,11075323,12245,0,1675843395,13140.594299340002,53.554284480000206,53583.92760768001 2023-02-08,08:03:17.000,39,11075343,12405,0,1675843396,13140.580826719997,53.57543186999828,53583.87869784001 2023-02-08,08:03:18.000,39,11075287,12645,0,1675843397,13140.553881480002,53.50494057000469,53583.9695304 2023-02-08,08:03:19.000,39,11075319,12725,0,1675843398,13140.479782069997,53.53313709000213,53583.87869784001 2023-02-08,08:03:20.000,39,11075364,12765,0,1675843399,13140.567354099992,53.50494057000469,53583.9695304 2023-02-08,08:03:21.000,39,11075340,12685,0,1675843400,13140.607771959993,53.52608796000277,53583.983504640004 2023-02-08,08:03:22.000,39,11075321,12805,0,1675843401,13140.533672550002,53.54018622000149,53583.97651752001 2023-02-08,08:03:23.000,39,11075337,12685,0,1675843402,13140.533672550002,53.52608796000277,53583.87869784001 2023-02-08,08:03:24.000,39,11075344,12685,0,1675843403,13140.419155279997,53.561333609999565,53583.94856904001 2023-02-08,08:03:25.000,39,11075329,12685,0,1675843404,13140.392210040001,53.568382739998924,53583.836775120006 2023-02-08,08:03:26.000,39,11075342,12885,0,1675843405,13140.345055869991,53.57543186999828,53583.87869784001 2023-02-08,08:03:27.000,39,11075349,12645,0,1675843406,13140.425891589992,53.58248099999764,53583.94158192 2023-02-08,08:03:28.000,39,11075286,12805,0,1675843407,13140.385473729992,53.617726650001714,53583.94158192 2023-02-08,08:03:29.000,39,11075307,12725,0,1675843408,13140.318110629996,53.63887403999979,53583.96254328 2023-02-08,08:03:30.000,39,11075332,12805,0,1675843409,13140.304638009991,53.65297229999851,53583.8996592 2023-02-08,08:03:31.000,39,11075292,12445,0,1675843410,13140.277692769996,53.65297229999851,53583.82280088 2023-02-08,08:03:32.000,39,11075347,12605,0,1675843411,13140.25074753,53.59657926000364,53583.836775120006 2023-02-08,08:03:33.000,39,11075341,12605,0,1675843412,13140.223802289991,53.617726650001714,53583.87171072 2023-02-08,08:03:34.000,39,11075301,12605,0,1675843413,13140.12275763999,53.58953013000428,53583.75292968 2023-02-08,08:03:35.000,39,11075318,12765,0,1675843414,13140.176648119996,53.63182491000043,53583.82280088 2023-02-08,08:03:36.000,39,11075311,12645,0,1675843415,13140.277692769996,53.63887403999979,53583.94856904001 2023-02-08,08:03:37.000,39,11075320,12765,0,1675843416,13140.264220149991,53.603628390002996,53583.89267208 2023-02-08,08:03:38.000,39,11075294,12765,0,1675843417,13140.237274909996,53.63182491000043,53583.85773648001 2023-02-08,08:03:39.000,39,11075277,12645,0,1675843418,13140.16991181,53.66002142999787,53583.73895544001 2023-02-08,08:03:40.000,39,11075295,12405,0,1675843419,13140.217065979996,53.63887403999979,53583.77389104 2023-02-08,08:03:41.000,39,11075295,12725,0,1675843420,13140.223802289991,53.63182491000043,53583.78087816001 2023-02-08,08:03:42.000,39,11075324,12565,0,1675843421,13140.21032967,53.617726650001714,53583.815813760004 2023-02-08,08:03:43.000,39,11075283,12725,0,1675843422,13140.196857049996,53.62477578000107,53583.78786528001 2023-02-08,08:03:44.000,39,11075310,12765,0,1675843423,13140.223802289991,53.64592316999915,53583.815813760004 2023-02-08,08:03:45.000,39,11075319,12685,0,1675843424,13140.27095646,53.66002142999787,53583.80882664001 2023-02-08,08:03:46.000,39,11075312,12525,0,1675843425,13140.19012074,53.69526708000194,53583.75991680001 2023-02-08,08:03:47.000,39,11075308,12765,0,1675843426,13140.14296656999,53.72346359999938,53583.717994080005 2023-02-08,08:03:48.000,39,11075323,12765,0,1675843427,13140.264220149991,53.68116882000322,53583.80882664001 2023-02-08,08:03:49.000,39,11075316,12565,0,1675843428,13140.223802289991,53.69526708000194,53583.77389104 2023-02-08,08:03:50.000,39,11075290,12805,0,1675843429,13140.257483839996,53.64592316999915,53583.70401984 2023-02-08,08:03:51.000,39,11075304,12725,0,1675843430,13140.324846939991,53.69526708000194,53583.75292968 2023-02-08,08:03:52.000,39,11075314,12605,0,1675843431,13140.372001110001,53.68821795000258,53583.82280088 2023-02-08,08:03:53.000,39,11075298,12565,0,1675843432,13140.318110629996,53.69526708000194,53583.766903920005 2023-02-08,08:03:54.000,39,11075367,12605,0,1675843433,13140.324846939991,53.70936534000066,53583.80183952 2023-02-08,08:03:55.000,39,11075302,12805,0,1675843434,13140.324846939991,53.75166012000409,53583.82280088 2023-02-08,08:03:56.000,39,11075306,12525,0,1675843435,13140.338319559996,53.74461099000473,53583.85074936 2023-02-08,08:03:57.000,39,11075310,12645,0,1675843436,13140.372001110001,53.75166012000409,53583.815813760004 2023-02-08,08:03:58.000,39,11075357,12685,0,1675843437,13140.365264799992,53.786905770000885,53583.82978800001 2023-02-08,08:03:59.000,39,11075307,12605,0,1675843438,13140.351792180001,53.82215141999768,53583.815813760004 2023-02-08,08:04:00.000,39,11075347,12605,0,1675843439,13140.392210040001,53.793954900000244,53583.84376224 2023-02-08,08:04:01.000,39,11075305,12445,0,1675843440,13140.446100519992,53.836249680003675,53583.85773648001 2023-02-08,08:04:02.000,39,11075301,12925,0,1675843441,13140.398946349997,53.86444620000111,53583.815813760004 2023-02-08,08:04:03.000,39,11075319,12925,0,1675843442,13140.419155279997,53.843298810003034,53583.85773648001 2023-02-08,08:04:04.000,39,11075310,12645,0,1675843443,13140.398946349997,53.88559358999919,53583.815813760004 2023-02-08,08:04:05.000,39,11075304,12805,0,1675843444,13140.459573139997,53.86444620000111,53583.80882664001 2023-02-08,08:04:06.000,39,11075287,12565,0,1675843445,13140.473045760002,53.88559358999919,53583.87171072 2023-02-08,08:04:07.000,39,11075318,12725,0,1675843446,13140.553881480002,53.95608489000006,53583.885684960005 2023-02-08,08:04:08.000,39,11075287,12885,0,1675843447,13140.580826719997,53.98428141000477,53584.004466000006 2023-02-08,08:04:09.000,39,11075349,12765,0,1675843448,13140.574090410002,54.047723579999,53583.99747888001 2023-02-08,08:04:10.000,39,11075322,12765,0,1675843449,13140.567354099992,54.05477270999836,53583.934594800005 2023-02-08,08:04:11.000,39,11075333,12605,0,1675843450,13140.614508270002,54.1605096600033,53583.89267208 2023-02-08,08:04:12.000,39,11075310,12685,0,1675843451,13140.607771959993,54.13231313999859,53583.9695304 2023-02-08,08:04:13.000,39,11075293,12845,0,1675843452,13140.695343990003,54.18165705000138,53583.983504640004 2023-02-08,08:04:14.000,39,11075324,12645,0,1675843453,13140.715552919988,54.20985356999881,53583.99049176 2023-02-08,08:04:15.000,39,11075321,12605,0,1675843454,13140.668398749993,54.22395183000481,53583.95555616001 2023-02-08,08:04:16.000,39,11075301,12765,0,1675843455,13140.769443399993,54.252148350002244,53584.08831144 2023-02-08,08:04:17.000,39,11075304,12645,0,1675843456,13140.782916019998,54.30149225999776,53584.04638872001 2023-02-08,08:04:18.000,39,11075303,12565,0,1675843457,13140.816597569989,54.30149225999776,53584.04638872001 2023-02-08,08:04:19.000,39,11075307,12605,0,1675843458,13140.762707089998,54.35788529999991,53583.99747888001 2023-02-08,08:04:20.000,39,11075314,12565,0,1675843459,13140.742498159998,54.364934429999266,53583.99747888001 2023-02-08,08:04:21.000,39,11075325,12805,0,1675843460,13140.776179709988,54.379032689997985,53584.053375840005 2023-02-08,08:04:22.000,39,11075356,12605,0,1675843461,13140.850279119994,54.371983559998625,53584.1092728 2023-02-08,08:04:23.000,39,11075286,12605,0,1675843462,13140.870488049994,54.4072292100027,53584.08831144 2023-02-08,08:04:24.000,39,11075308,12765,0,1675843463,13140.897433289989,54.421327470001415,53584.102285680005 2023-02-08,08:04:25.000,39,11075298,12605,0,1675843464,13140.985005319999,54.44247485999949,53584.20010536 2023-02-08,08:04:26.000,39,11075330,12805,0,1675843465,13140.971532699994,54.463622250004846,53584.15818264 2023-02-08,08:04:27.000,39,11075295,12645,0,1675843466,13140.99847793999,54.49886790000164,53584.16516976001 2023-02-08,08:04:28.000,39,11075315,12885,0,1675843467,13141.005214249999,54.53411354999844,53584.19311824001 2023-02-08,08:04:29.000,39,11075298,12365,0,1675843468,13140.964796389999,54.54821181000443,53584.16516976001 2023-02-08,08:04:30.000,39,11075337,12565,0,1675843469,13141.032159489994,54.57640833000187,53584.18613112 2023-02-08,08:04:31.000,39,11075299,12725,0,1675843470,13141.1062589,54.56231007000315,53584.28395080001 2023-02-08,08:04:32.000,39,11075350,12485,0,1675843471,13141.13994044999,54.54821181000443,53584.34683488 2023-02-08,08:04:33.000,39,11075349,12605,0,1675843472,13141.173621999995,54.611653979998664,53584.39574472 2023-02-08,08:04:34.000,39,11075312,12805,0,1675843473,13141.193830929995,54.61870310999802,53584.34683488 2023-02-08,08:04:35.000,39,11075304,12685,0,1675843474,13141.1062589,54.69624353999825,53584.32587352 2023-02-08,08:04:36.000,39,11075321,12645,0,1675843475,13141.24772141,54.69624353999825,53584.34683488 2023-02-08,08:04:37.000,39,11075286,12685,0,1675843476,13141.28813927,54.74558745000104,53584.40971896001 2023-02-08,08:04:38.000,39,11075295,12565,0,1675843477,13141.274666649995,54.773783969998476,53584.40273184 2023-02-08,08:04:39.000,39,11075282,12525,0,1675843478,13141.355502369996,54.830177010000625,53584.4935644 2023-02-08,08:04:40.000,39,11075335,12645,0,1675843479,13141.38918392,54.8654226600047,53584.507538640006 2023-02-08,08:04:41.000,39,11075306,12645,0,1675843480,13141.38918392,54.90066831000149,53584.57042272 2023-02-08,08:04:42.000,39,11075354,12525,0,1675843481,13141.44981071,54.95706135000364,53584.54946136001 2023-02-08,08:04:43.000,39,11075317,12605,0,1675843482,13141.38244760999,55.006405259999156,53584.54946136001 2023-02-08,08:04:44.000,39,11075297,12605,0,1675843483,13141.40265653999,55.013454389998515,53584.52151288 2023-02-08,08:04:45.000,39,11075295,12805,0,1675843484,13141.422865469991,55.09099481999874,53584.556448480005 2023-02-08,08:04:46.000,39,11075299,12605,0,1675843485,13141.40939285,55.09099481999874,53584.52151288 2023-02-08,08:04:47.000,39,11075302,12645,0,1675843486,13141.523910119991,55.0980439499981,53584.64029392 2023-02-08,08:04:48.000,39,11075287,12765,0,1675843487,13141.564327979992,55.12624047000281,53584.703178 2023-02-08,08:04:49.000,39,11075299,12645,0,1675843488,13141.530646430001,55.14738786000089,53584.703178 2023-02-08,08:04:50.000,39,11075332,12605,0,1675843489,13141.557591669996,55.16853524999897,53584.62631968001 2023-02-08,08:04:51.000,39,11075361,12605,0,1675843490,13141.577800599996,55.18968264000432,53584.74510072001 2023-02-08,08:04:52.000,39,11075315,12805,0,1675843491,13141.523910119991,55.17558437999833,53584.6333068 2023-02-08,08:04:53.000,39,11075292,12645,0,1675843492,13141.624954769992,55.20378090000304,53584.73112648 2023-02-08,08:04:54.000,39,11075334,12605,0,1675843493,13141.624954769992,55.182633509997686,53584.75208784 2023-02-08,08:04:55.000,39,11075326,12685,0,1675843494,13141.618218459997,55.231977420000476,53584.71715224001 2023-02-08,08:04:56.000,39,11075322,12725,0,1675843495,13141.571064290001,55.19673177000368,53584.68920376 2023-02-08,08:04:57.000,39,11075354,12685,0,1675843496,13141.631691080001,55.22492829000112,53584.724139360005 2023-02-08,08:04:58.000,39,11075309,12925,0,1675843497,13141.645163699992,55.231977420000476,53584.75907496 2023-02-08,08:04:59.000,39,11075319,12645,0,1675843498,13141.530646430001,55.246075679999194,53584.78702344001 2023-02-08,08:05:00.000,39,11075355,12805,0,1675843499,13141.611482150001,55.22492829000112,53584.84990752 2023-02-08,08:05:01.000,39,11075304,12965,0,1675843500,13141.496964879996,55.27427220000391,53584.74510072001 2023-02-08,08:05:02.000,39,11075322,12645,0,1675843501,13141.47001964,55.27427220000391,53584.71715224001 2023-02-08,08:05:03.000,39,11075298,12845,0,1675843502,13141.49022857,55.31656698000006,53584.78003632 2023-02-08,08:05:04.000,39,11075274,12845,0,1675843503,13141.564327979992,55.281321330003266,53584.8079848 2023-02-08,08:05:05.000,39,11075265,12765,0,1675843504,13141.598009529996,55.3095178500007,53584.87086888 2023-02-08,08:05:06.000,39,11075276,12685,0,1675843505,13141.584536909992,55.281321330003266,53584.83593328001 2023-02-08,08:05:07.000,39,11075285,12725,0,1675843506,13141.537382739996,55.31656698000006,53584.82894616 2023-02-08,08:05:08.000,39,11075301,12565,0,1675843507,13141.476755949996,55.31656698000006,53584.821959040004 2023-02-08,08:05:09.000,39,11075310,12805,0,1675843508,13141.476755949996,55.35181263000413,53584.87086888 2023-02-08,08:05:10.000,39,11075325,12845,0,1675843509,13141.355502369996,55.33066523999878,53584.80099768 2023-02-08,08:05:11.000,39,11075319,12645,0,1675843510,13141.42960178,55.33066523999878,53584.877856 2023-02-08,08:05:12.000,39,11075379,12725,0,1675843511,13141.436338089996,55.33771436999814,53584.93375296001 2023-02-08,08:05:13.000,39,11075336,12605,0,1675843512,13141.40265653999,55.32361610999942,53584.91279160001 2023-02-08,08:05:14.000,39,11075361,12685,0,1675843513,13141.38918392,55.37296002000221,53584.842920400006 2023-02-08,08:05:15.000,39,11075371,12605,0,1675843514,13141.355502369996,55.38000915000157,53584.82894616 2023-02-08,08:05:16.000,39,11075310,12765,0,1675843515,13141.335293439995,55.422303929997724,53584.82894616 2023-02-08,08:05:17.000,39,11075275,12565,0,1675843516,13141.32182081999,55.408205669999006,53584.87086888 2023-02-08,08:05:18.000,39,11075314,12645,0,1675843517,13141.24772141,55.44345132000308,53584.86388176001 2023-02-08,08:05:19.000,39,11075292,12605,0,1675843518,13141.153413069995,55.457549580001796,53584.83593328001 2023-02-08,08:05:20.000,39,11075271,12925,0,1675843519,13141.16014937999,55.464598710001155,53584.84990752 2023-02-08,08:05:21.000,39,11075276,12645,0,1675843520,13141.16688569,55.506893490004586,53584.78003632 2023-02-08,08:05:22.000,39,11075309,12645,0,1675843521,13141.16688569,55.48574609999923,53584.85689464 2023-02-08,08:05:23.000,39,11075360,12605,0,1675843522,13141.11973151999,55.49984435999795,53584.7381136 2023-02-08,08:05:24.000,39,11075314,12765,0,1675843523,13141.08604997,55.49279522999859,53584.7381136 2023-02-08,08:05:25.000,39,11075336,12805,0,1675843524,13141.092786279994,55.513942620003945,53584.68920376 2023-02-08,08:05:26.000,39,11075315,12605,0,1675843525,13141.07931365999,55.53509001000202,53584.654268160004 2023-02-08,08:05:27.000,39,11075308,12605,0,1675843526,13141.025423179999,55.54213914000138,53584.71016512 2023-02-08,08:05:28.000,39,11075339,12725,0,1675843527,13141.173621999995,55.506893490004586,53584.773049200005 2023-02-08,08:05:29.000,39,11075325,12765,0,1675843528,13141.16014937999,55.513942620003945,53584.80099768 2023-02-08,08:05:30.000,39,11075362,12765,0,1675843529,13141.18035830999,55.49984435999795,53584.7381136 2023-02-08,08:05:31.000,39,11075294,12485,0,1675843530,13141.18035830999,55.513942620003945,53584.68920376 2023-02-08,08:05:32.000,39,11075280,12485,0,1675843531,13141.16014937999,55.53509001000202,53584.68920376 2023-02-08,08:05:33.000,39,11075284,12765,0,1675843532,13141.14667676,55.57033565999882,53584.675229520006 2023-02-08,08:05:34.000,39,11075292,13005,0,1675843533,13141.092786279994,55.58443392000481,53584.54247424 2023-02-08,08:05:35.000,39,11075321,12765,0,1675843534,13141.153413069995,55.61967957000161,53584.57042272 2023-02-08,08:05:36.000,39,11075305,12685,0,1675843535,13141.173621999995,55.62672870000097,53584.58439696 2023-02-08,08:05:37.000,39,11075296,12845,0,1675843536,13141.20730355,55.62672870000097,53584.64029392 2023-02-08,08:05:38.000,39,11075337,12565,0,1675843537,13141.193830929995,55.62672870000097,53584.57740984001 2023-02-08,08:05:39.000,39,11075304,12805,0,1675843538,13141.09952258999,55.66197434999776,53584.507538640006 2023-02-08,08:05:40.000,39,11075291,12605,0,1675843539,13141.072577349994,55.67607261000376,53584.556448480005 2023-02-08,08:05:41.000,39,11075311,12605,0,1675843540,13141.06584104,55.683121740003116,53584.51452576 2023-02-08,08:05:42.000,39,11075295,12605,0,1675843541,13141.07931365999,55.71836738999991,53584.4935644 2023-02-08,08:05:43.000,39,11075257,12605,0,1675843542,13141.072577349994,55.73951477999799,53584.486577280004 2023-02-08,08:05:44.000,39,11075276,12845,0,1675843543,13141.08604997,55.753613040003984,53584.52151288 2023-02-08,08:05:45.000,39,11075331,12485,0,1675843544,13141.13994044999,55.7677113000027,53584.52151288 2023-02-08,08:05:46.000,39,11075355,12805,0,1675843545,13141.153413069995,55.79590782000014,53584.52850000001 2023-02-08,08:05:47.000,39,11075323,12485,0,1675843546,13141.1062589,55.8029569499995,53584.46561592 2023-02-08,08:05:48.000,39,11075292,12565,0,1675843547,13141.1062589,55.83115347000421,53584.44465456 2023-02-08,08:05:49.000,39,11075292,12965,0,1675843548,13141.04563211,55.873448250000365,53584.388757600005 2023-02-08,08:05:50.000,39,11075315,12325,0,1675843549,13141.011950559994,55.89459563999844,53584.40971896001 2023-02-08,08:05:51.000,39,11075306,12685,0,1675843550,13141.05910472999,55.90869390000444,53584.43068032001 2023-02-08,08:05:52.000,39,11075322,12885,0,1675843551,13141.07931365999,55.866399120001006,53584.4236932 2023-02-08,08:05:53.000,39,11075319,12885,0,1675843552,13141.05910472999,55.90869390000444,53584.4236932 2023-02-08,08:05:54.000,39,11075272,12485,0,1675843553,13141.01868686999,55.94393955000123,53584.33286064001 2023-02-08,08:05:55.000,39,11075309,12925,0,1675843554,13141.01868686999,55.97213606999867,53584.318886400004 2023-02-08,08:05:56.000,39,11075295,12725,0,1675843555,13141.005214249999,56.042627369999536,53584.30491216 2023-02-08,08:05:57.000,39,11075363,12605,0,1675843556,13141.092786279994,56.049676499998895,53584.30491216 2023-02-08,08:05:58.000,39,11075312,12445,0,1675843557,13141.13994044999,56.049676499998895,53584.32587352 2023-02-08,08:05:59.000,39,11075296,12805,0,1675843558,13141.112995209995,56.06377476000489,53584.28395080001 2023-02-08,08:06:00.000,39,11075330,12725,0,1675843559,13141.20730355,56.07787302000361,53584.28395080001 2023-02-08,08:06:01.000,39,11075345,12725,0,1675843560,13141.20056723999,56.07082389000425,53584.30491216 2023-02-08,08:06:02.000,39,11075384,12605,0,1675843561,13141.234248789995,56.07082389000425,53584.31189928001 2023-02-08,08:06:03.000,39,11075271,12525,0,1675843562,13141.193830929995,56.042627369999536,53584.26298944001 2023-02-08,08:06:04.000,39,11075276,12645,0,1675843563,13141.133204139995,56.106069540001045,53584.24202808001 2023-02-08,08:06:05.000,39,11075291,12525,0,1675843564,13141.11973151999,56.12721692999912,53584.172156880006 2023-02-08,08:06:06.000,39,11075311,12805,0,1675843565,13141.133204139995,56.12721692999912,53584.221066720005 2023-02-08,08:06:07.000,39,11075304,12605,0,1675843566,13141.20056723999,56.13426605999848,53584.2490152 2023-02-08,08:06:08.000,39,11075299,12685,0,1675843567,13141.20730355,56.13426605999848,53584.26298944001 2023-02-08,08:06:09.000,39,11075303,12365,0,1675843568,13141.20730355,56.162462580003194,53584.20010536 2023-02-08,08:06:10.000,39,11075304,12885,0,1675843569,13141.214039859995,56.19065910000063,53584.22805384 2023-02-08,08:06:11.000,39,11075303,12805,0,1675843570,13141.16014937999,56.2259047500047,53584.15818264 2023-02-08,08:06:12.000,39,11075315,12685,0,1675843571,13141.22077616999,56.2259047500047,53584.14420840001 2023-02-08,08:06:13.000,39,11075317,12325,0,1675843572,13141.22077616999,56.26819953000086,53584.15818264 2023-02-08,08:06:14.000,39,11075300,12885,0,1675843573,13141.133204139995,56.26819953000086,53584.08132432 2023-02-08,08:06:15.000,39,11075286,12685,0,1675843574,13141.18709462,56.289346919998934,53584.102285680005 2023-02-08,08:06:16.000,39,11075314,12685,0,1675843575,13141.274666649995,56.324592570003006,53584.14420840001 2023-02-08,08:06:17.000,39,11075336,12605,0,1675843576,13141.234248789995,56.31049431000429,53584.1092728 2023-02-08,08:06:18.000,39,11075321,12765,0,1675843577,13141.254457719995,56.34573996000108,53584.09529856001 2023-02-08,08:06:19.000,39,11075310,12285,0,1675843578,13141.214039859995,56.38098560999788,53584.04638872001 2023-02-08,08:06:20.000,39,11075316,12485,0,1675843579,13141.24772141,56.388034740004514,53583.983504640004 2023-02-08,08:06:21.000,39,11075304,12565,0,1675843580,13141.28813927,56.42328039000131,53584.0394016 2023-02-08,08:06:22.000,39,11075352,12605,0,1675843581,13141.28813927,56.388034740004514,53584.01145312 2023-02-08,08:06:23.000,39,11075323,12805,0,1675843582,13141.24772141,56.43032952000067,53583.983504640004 2023-02-08,08:06:24.000,39,11075344,12685,0,1675843583,13141.3083482,56.43737865000003,53583.99049176 2023-02-08,08:06:25.000,39,11075337,12605,0,1675843584,13141.32182081999,56.451476909998746,53584.03241448 2023-02-08,08:06:26.000,39,11075310,12765,0,1675843585,13141.36897499,56.451476909998746,53584.06036296 2023-02-08,08:06:27.000,39,11075304,12645,0,1675843586,13141.40939285,56.47967343000346,53583.99049176 2023-02-08,08:06:28.000,39,11075319,12445,0,1675843587,13141.436338089996,56.46557517000474,53583.99747888001 2023-02-08,08:06:29.000,39,11075321,12285,0,1675843588,13141.47001964,56.49377169000218,53583.8996592 2023-02-08,08:06:30.000,39,11075289,12965,0,1675843589,13141.47001964,56.52196820999961,53583.94158192 2023-02-08,08:06:31.000,39,11075312,12965,0,1675843590,13141.544119049991,56.52901733999897,53584.004466000006 2023-02-08,08:06:32.000,39,11075322,12685,0,1675843591,13141.611482150001,56.557213860003685,53584.04638872001 2023-02-08,08:06:33.000,39,11075303,12725,0,1675843592,13141.631691080001,56.59950863999984,53584.01844024 2023-02-08,08:06:34.000,39,11075335,12725,0,1675843593,13141.645163699992,56.59950863999984,53583.97651752001 2023-02-08,08:06:35.000,39,11075332,12605,0,1675843594,13141.692317870002,56.61360689999856,53583.92760768001 2023-02-08,08:06:36.000,39,11075308,12965,0,1675843595,13141.699054179997,56.6065577699992,53583.92760768001 2023-02-08,08:06:37.000,39,11075290,12805,0,1675843596,13141.759680969997,56.64885255000263,53584.01844024 2023-02-08,08:06:38.000,39,11075350,12605,0,1675843597,13141.752944660002,56.64180342000327,53583.97651752001 2023-02-08,08:06:39.000,39,11075354,12605,0,1675843598,13141.840516689997,56.66999994000071,53583.9695304 2023-02-08,08:06:40.000,39,11075346,12965,0,1675843599,13141.887670859993,56.66999994000071,53584.02542736001 2023-02-08,08:06:41.000,39,11075294,12765,0,1675843600,13141.941561339998,56.684098199999426,53584.06036296 2023-02-08,08:06:42.000,39,11075274,12645,0,1675843601,13141.860725619998,56.7193438500035,53583.99747888001 2023-02-08,08:06:43.000,39,11075345,12565,0,1675843602,13141.928088719993,56.726392980002856,53583.99049176 2023-02-08,08:06:44.000,39,11075309,12685,0,1675843603,13141.907879789993,56.76163862999965,53584.01145312 2023-02-08,08:06:45.000,39,11075298,12725,0,1675843604,13141.860725619998,56.747540370000934,53584.02542736001 2023-02-08,08:06:46.000,39,11075301,12645,0,1675843605,13141.894407170003,56.747540370000934,53584.08831144 2023-02-08,08:06:47.000,39,11075324,12805,0,1675843606,13141.948297649993,56.733442110002215,53584.08132432 2023-02-08,08:06:48.000,39,11075336,12685,0,1675843607,13141.914616100003,56.747540370000934,53584.08831144 2023-02-08,08:06:49.000,39,11075316,12485,0,1675843608,13141.941561339998,56.726392980002856,53584.07433720001 2023-02-08,08:06:50.000,39,11075347,12725,0,1675843609,13141.988715509993,56.698196459998144,53584.11625992001 2023-02-08,08:06:51.000,39,11075325,12605,0,1675843610,13141.995451819988,56.7193438500035,53584.102285680005 2023-02-08,08:06:52.000,39,11075308,12485,0,1675843611,13142.008924439993,56.7193438500035,53584.08132432 2023-02-08,08:06:53.000,39,11075319,12685,0,1675843612,13142.069551229994,56.75458950000029,53584.04638872001 2023-02-08,08:06:54.000,39,11075299,12925,0,1675843613,13141.955033959988,56.740491240001575,53583.99049176 2023-02-08,08:06:55.000,39,11075311,12605,0,1675843614,13142.069551229994,56.76868775999901,53584.0394016 2023-02-08,08:06:56.000,39,11075361,12885,0,1675843615,13142.089760159994,56.740491240001575,53584.09529856001 2023-02-08,08:06:57.000,39,11075354,12685,0,1675843616,13142.103232779999,56.76868775999901,53584.09529856001 2023-02-08,08:06:58.000,39,11075354,12885,0,1675843617,13142.089760159994,56.76868775999901,53584.07433720001 2023-02-08,08:06:59.000,39,11075309,12525,0,1675843618,13142.056078609989,56.796884280003724,53583.99049176 2023-02-08,08:07:00.000,39,11075341,12765,0,1675843619,13142.103232779999,56.77573688999837,53584.06735008 2023-02-08,08:07:01.000,39,11075328,12685,0,1675843620,13142.150386949994,56.789835150004365,53584.053375840005 2023-02-08,08:07:02.000,39,11075308,12725,0,1675843621,13142.116705399989,56.83212993000052,53584.09529856001 2023-02-08,08:07:03.000,39,11075326,12525,0,1675843622,13142.116705399989,56.82508080000116,53584.053375840005 2023-02-08,08:07:04.000,39,11075330,12565,0,1675843623,13142.089760159994,56.8532773199986,53584.04638872001 2023-02-08,08:07:05.000,39,11075316,12645,0,1675843624,13142.083023849998,56.83212993000052,53584.07433720001 2023-02-08,08:07:06.000,39,11075299,13005,0,1675843625,13142.184068499999,56.8532773199986,53584.12324704001 2023-02-08,08:07:07.000,39,11075320,12645,0,1675843626,13142.204277429999,56.83212993000052,53584.08132432 2023-02-08,08:07:08.000,39,11075319,12485,0,1675843627,13142.23795897999,56.82508080000116,53584.151195520004 2023-02-08,08:07:09.000,39,11075352,12685,0,1675843628,13142.211013739994,56.82508080000116,53584.08831144 2023-02-08,08:07:10.000,39,11075310,12805,0,1675843629,13142.116705399989,56.860326449997956,53584.03241448 2023-02-08,08:07:11.000,39,11075337,12605,0,1675843630,13142.231222669994,56.88852297000267,53584.13023416 2023-02-08,08:07:12.000,39,11075325,12645,0,1675843631,13142.26490422,56.88852297000267,53584.13722128 2023-02-08,08:07:13.000,39,11075251,12765,0,1675843632,13142.32553101,56.87442471000395,53584.11625992001 2023-02-08,08:07:14.000,39,11075335,12565,0,1675843633,13142.32553101,56.86737558000459,53584.16516976001 2023-02-08,08:07:15.000,39,11075312,12685,0,1675843634,13142.244695289999,56.88147384000331,53584.0394016 2023-02-08,08:07:16.000,39,11075285,12925,0,1675843635,13142.312058389994,56.88852297000267,53584.06036296 2023-02-08,08:07:17.000,39,11075301,12725,0,1675843636,13142.372685179995,56.87442471000395,53584.13722128 2023-02-08,08:07:18.000,39,11075297,12685,0,1675843637,13142.31879469999,56.90262123000139,53584.1092728 2023-02-08,08:07:19.000,39,11075322,12805,0,1675843638,13142.31879469999,56.88147384000331,53584.1092728 2023-02-08,08:07:20.000,39,11075302,12805,0,1675843639,13142.35921255999,56.8180316700018,53584.08132432 2023-02-08,08:07:21.000,39,11075344,12605,0,1675843640,13142.48720245,56.80393341000308,53584.172156880006 2023-02-08,08:07:22.000,39,11075366,12565,0,1675843641,13142.46025720999,56.747540370000934,53584.13023416 2023-02-08,08:07:23.000,39,11075324,12645,0,1675843642,13142.453520899995,56.789835150004365,53584.09529856001 2023-02-08,08:07:24.000,39,11075308,12765,0,1675843643,13142.44004827999,56.747540370000934,53584.102285680005 2023-02-08,08:07:25.000,39,11075357,12965,0,1675843644,13142.473729829995,56.7193438500035,53584.09529856001 2023-02-08,08:07:26.000,39,11075330,12685,0,1675843645,13142.48720245,56.747540370000934,53584.03241448 2023-02-08,08:07:27.000,39,11075277,12685,0,1675843646,13142.54782924,56.726392980002856,53584.09529856001 2023-02-08,08:07:28.000,39,11075298,12725,0,1675843647,13142.50741138,56.71229472000414,53584.03241448 2023-02-08,08:07:29.000,39,11075323,12885,0,1675843648,13142.574774479996,56.684098199999426,53584.07433720001 2023-02-08,08:07:30.000,39,11075302,12645,0,1675843649,13142.574774479996,56.684098199999426,53584.12324704001 2023-02-08,08:07:31.000,39,11075308,12245,0,1675843650,13142.50741138,56.61360689999856,53584.02542736001 2023-02-08,08:07:32.000,39,11075296,12725,0,1675843651,13142.554565549995,56.64180342000327,53584.0394016 2023-02-08,08:07:33.000,39,11075315,12685,0,1675843652,13142.62192864999,56.65590168000199,53584.07433720001 2023-02-08,08:07:34.000,39,11075319,12645,0,1675843653,13142.50741138,56.66295081000135,53584.01145312 2023-02-08,08:07:35.000,39,11075330,12525,0,1675843654,13142.60171971999,56.64885255000263,53584.03241448 2023-02-08,08:07:36.000,39,11075312,12645,0,1675843655,13142.615192339996,56.62065602999792,53584.08831144 2023-02-08,08:07:37.000,39,11075292,12605,0,1675843656,13142.5882471,56.61360689999856,53584.1092728 2023-02-08,08:07:38.000,39,11075307,12885,0,1675843657,13142.594983409996,56.59950863999984,53584.07433720001 2023-02-08,08:07:39.000,39,11075354,12645,0,1675843658,13142.52088399999,56.62770516000455,53584.01145312 2023-02-08,08:07:40.000,39,11075309,12605,0,1675843659,13142.52762031,56.62770516000455,53583.99747888001 2023-02-08,08:07:41.000,39,11075311,12445,0,1675843660,13142.493938759995,56.62065602999792,53584.004466000006 2023-02-08,08:07:42.000,39,11075288,12765,0,1675843661,13142.52762031,56.6065577699992,53584.03241448 2023-02-08,08:07:43.000,39,11075320,12805,0,1675843662,13142.50741138,56.61360689999856,53583.99747888001 2023-02-08,08:07:44.000,39,11075346,12685,0,1675843663,13142.48720245,56.59245951000048,53584.004466000006 2023-02-08,08:07:45.000,39,11075298,12645,0,1675843664,13142.50067506999,56.5713121200024,53584.04638872001 2023-02-08,08:07:46.000,39,11075285,12605,0,1675843665,13142.48720245,56.5713121200024,53584.03241448 2023-02-08,08:07:47.000,39,11075332,12565,0,1675843666,13142.50067506999,56.59245951000048,53583.94158192 2023-02-08,08:07:48.000,39,11075307,12565,0,1675843667,13142.46025720999,56.57836125000176,53583.92760768001 2023-02-08,08:07:49.000,39,11075329,12605,0,1675843668,13142.36594887,56.54311559999769,53583.8996592 2023-02-08,08:07:50.000,39,11075310,12605,0,1675843669,13142.392894109995,56.53606646999833,53583.8996592 2023-02-08,08:07:51.000,39,11075335,12605,0,1675843670,13142.44004827999,56.507869950000895,53583.9695304 2023-02-08,08:07:52.000,39,11075288,12805,0,1675843671,13142.40636673,56.49377169000218,53583.97651752001 2023-02-08,08:07:53.000,39,11075312,12805,0,1675843672,13142.41983934999,56.47967343000346,53584.01145312 2023-02-08,08:07:54.000,39,11075297,12965,0,1675843673,13142.39963041999,56.38098560999788,53583.92760768001 2023-02-08,08:07:55.000,39,11075261,12805,0,1675843674,13142.37942148999,56.38098560999788,53583.90664632001 2023-02-08,08:07:56.000,39,11075304,12645,0,1675843675,13142.31879469999,56.39508387000387,53583.85074936 2023-02-08,08:07:57.000,39,11075325,12285,0,1675843676,13142.271640529994,56.338690830001724,53583.80183952 2023-02-08,08:07:58.000,39,11075302,12645,0,1675843677,13142.29858576999,56.282297789999575,53583.84376224 2023-02-08,08:07:59.000,39,11075301,12765,0,1675843678,13142.35921255999,56.275248660000216,53583.836775120006 2023-02-08,08:08:00.000,39,11075299,12765,0,1675843679,13142.29858576999,56.29639604999829,53583.82978800001 2023-02-08,08:08:01.000,39,11075310,12645,0,1675843680,13142.231222669994,56.24705214000278,53583.815813760004 2023-02-08,08:08:02.000,39,11075361,12805,0,1675843681,13142.244695289999,56.21180648999871,53583.8647236 2023-02-08,08:08:03.000,39,11075300,12565,0,1675843682,13142.170595879994,56.20475735999935,53583.75292968 2023-02-08,08:08:04.000,39,11075329,12805,0,1675843683,13142.136914329989,56.20475735999935,53583.68305848 2023-02-08,08:08:05.000,39,11075324,12485,0,1675843684,13142.123441709999,56.19770822999999,53583.69703272 2023-02-08,08:08:06.000,39,11075312,12485,0,1675843685,13142.116705399989,56.14131518999784,53583.717994080005 2023-02-08,08:08:07.000,39,11075304,12605,0,1675843686,13142.096496469989,56.148364320004475,53583.69703272 2023-02-08,08:08:08.000,39,11075295,12885,0,1675843687,13142.083023849998,56.12721692999912,53583.64113576001 2023-02-08,08:08:09.000,39,11075313,12605,0,1675843688,13142.062814919998,56.13426605999848,53583.64113576001 2023-02-08,08:08:10.000,39,11075307,12765,0,1675843689,13142.002188129998,56.12721692999912,53583.61318728001 2023-02-08,08:08:11.000,39,11075333,12645,0,1675843690,13142.002188129998,56.155413450003834,53583.550303200005 2023-02-08,08:08:12.000,39,11075324,12565,0,1675843691,13141.961770269998,56.106069540001045,53583.54331608001 2023-02-08,08:08:13.000,39,11075335,12525,0,1675843692,13141.948297649993,56.106069540001045,53583.501393360006 2023-02-08,08:08:14.000,39,11075311,12965,0,1675843693,13141.880934549998,56.113118670000404,53583.452483520006 2023-02-08,08:08:15.000,39,11075324,12605,0,1675843694,13141.867461929993,56.12016779999976,53583.4105608 2023-02-08,08:08:16.000,39,11075359,12525,0,1675843695,13141.914616100003,56.091971280002326,53583.44549640001 2023-02-08,08:08:17.000,39,11075318,12725,0,1675843696,13141.948297649993,56.091971280002326,53583.46645776 2023-02-08,08:08:18.000,39,11075319,12525,0,1675843697,13141.874198240002,56.091971280002326,53583.3406896 2023-02-08,08:08:19.000,39,11075300,12565,0,1675843698,13141.887670859993,56.042627369999536,53583.37562520001 2023-02-08,08:08:20.000,39,11075349,12725,0,1675843699,13141.786626209992,56.0144308500021,53583.312741120004 2023-02-08,08:08:21.000,39,11075314,12765,0,1675843700,13141.759680969997,56.0144308500021,53583.15203736 2023-02-08,08:08:22.000,39,11075365,12285,0,1675843701,13141.806835139992,55.94393955000123,53583.312741120004 2023-02-08,08:08:23.000,39,11075313,12485,0,1675843702,13141.779889899997,55.95803780999995,53583.24286992 2023-02-08,08:08:24.000,39,11075322,12605,0,1675843703,13141.786626209992,55.915743030003796,53583.27780552001 2023-02-08,08:08:25.000,39,11075318,12445,0,1675843704,13141.820307759997,55.915743030003796,53583.30575400001 2023-02-08,08:08:26.000,39,11075344,12805,0,1675843705,13141.800098829997,55.88754650999908,53583.24985704 2023-02-08,08:08:27.000,39,11075336,12925,0,1675843706,13141.766417279992,55.873448250000365,53583.166011600006 2023-02-08,08:08:28.000,39,11075311,12925,0,1675843707,13141.800098829997,55.83820260000357,53583.17299872 2023-02-08,08:08:29.000,39,11075305,12765,0,1675843708,13141.732735730002,55.873448250000365,53583.04024344001 2023-02-08,08:08:30.000,39,11075289,12765,0,1675843709,13141.739472039997,55.82410434000485,53583.12408888 2023-02-08,08:08:31.000,39,11075299,12685,0,1675843710,13141.806835139992,55.78180956000142,53583.17299872 2023-02-08,08:08:32.000,39,11075322,12765,0,1675843711,13141.806835139992,55.77476043000206,53583.131076 2023-02-08,08:08:33.000,39,11075307,12885,0,1675843712,13141.759680969997,55.76066217000334,53583.08216616 2023-02-08,08:08:34.000,39,11075360,12845,0,1675843713,13141.766417279992,55.77476043000206,53583.0612048 2023-02-08,08:08:35.000,39,11075313,12605,0,1675843714,13141.752944660002,55.746563910004625,53583.0612048 2023-02-08,08:08:36.000,39,11075316,12725,0,1675843715,13141.773153590002,55.71836738999991,53583.04024344001 2023-02-08,08:08:37.000,39,11075323,12565,0,1675843716,13141.739472039997,55.697220000001835,53583.04024344001 2023-02-08,08:08:38.000,39,11075280,12645,0,1675843717,13141.692317870002,55.6690234800044,53582.977359360004 2023-02-08,08:08:39.000,39,11075335,12645,0,1675843718,13141.732735730002,55.654925219998404,53582.93543664 2023-02-08,08:08:40.000,39,11075317,12805,0,1675843719,13141.793362520002,55.61967957000161,53583.0262692 2023-02-08,08:08:41.000,39,11075298,12645,0,1675843720,13141.773153590002,55.62672870000097,53583.03325632 2023-02-08,08:08:42.000,39,11075310,12805,0,1675843721,13141.746208349992,55.61967957000161,53582.98434648 2023-02-08,08:08:43.000,39,11075306,12645,0,1675843722,13141.759680969997,55.647876089999045,53582.90748816 2023-02-08,08:08:44.000,39,11075279,12605,0,1675843723,13141.719263109997,55.58443392000481,53582.8865268 2023-02-08,08:08:45.000,39,11075341,12645,0,1675843724,13141.651900010002,55.57033565999882,53582.83761696 2023-02-08,08:08:46.000,39,11075309,12685,0,1675843725,13141.725999419992,55.5562374000001,53582.928449520005 2023-02-08,08:08:47.000,39,11075326,12525,0,1675843726,13141.719263109997,55.56328652999946,53582.93543664 2023-02-08,08:08:48.000,39,11075297,12605,0,1675843727,13141.692317870002,55.54213914000138,53582.92146240001 2023-02-08,08:08:49.000,39,11075310,12685,0,1675843728,13141.658636319997,55.54213914000138,53582.8865268 2023-02-08,08:08:50.000,39,11075287,12765,0,1675843729,13141.598009529996,55.513942620003945,53582.80268136001 2023-02-08,08:08:51.000,39,11075312,12965,0,1675843730,13141.611482150001,55.506893490004586,53582.80268136001 2023-02-08,08:08:52.000,39,11075332,12605,0,1675843731,13141.598009529996,55.457549580001796,53582.80268136001 2023-02-08,08:08:53.000,39,11075345,12685,0,1675843732,13141.618218459997,55.47869696999987,53582.809668480004 2023-02-08,08:08:54.000,39,11075366,12565,0,1675843733,13141.557591669996,55.457549580001796,53582.77473288001 2023-02-08,08:08:55.000,39,11075312,12925,0,1675843734,13141.550855360001,55.43640219000372,53582.7467844 2023-02-08,08:08:56.000,39,11075338,12805,0,1675843735,13141.463283329991,55.408205669999006,53582.70486168001 2023-02-08,08:08:57.000,39,11075292,12805,0,1675843736,13141.537382739996,55.408205669999006,53582.75377152001 2023-02-08,08:08:58.000,39,11075359,12645,0,1675843737,13141.510437500001,55.35181263000413,53582.72582304 2023-02-08,08:08:59.000,39,11075318,12685,0,1675843738,13141.463283329991,55.35886176000349,53582.64896472 2023-02-08,08:09:00.000,39,11075301,12645,0,1675843739,13141.517173809996,55.32361610999942,53582.662938960006 2023-02-08,08:09:01.000,39,11075301,12765,0,1675843740,13141.49022857,55.35181263000413,53582.5721064 2023-02-08,08:09:02.000,39,11075298,12805,0,1675843741,13141.537382739996,55.31656698000006,53582.62101624 2023-02-08,08:09:03.000,39,11075354,12685,0,1675843742,13141.517173809996,55.344763500004774,53582.593067760004 2023-02-08,08:09:04.000,39,11075255,12605,0,1675843743,13141.496964879996,55.295419590001984,53582.593067760004 2023-02-08,08:09:05.000,39,11075331,12445,0,1675843744,13141.503701189991,55.33066523999878,53582.5721064 2023-02-08,08:09:06.000,39,11075310,12605,0,1675843745,13141.503701189991,55.30246872000134,53582.57909352 2023-02-08,08:09:07.000,39,11075309,12605,0,1675843746,13141.47001964,55.30246872000134,53582.53018368 2023-02-08,08:09:08.000,39,11075282,12605,0,1675843747,13141.463283329991,55.295419590001984,53582.55114504 2023-02-08,08:09:09.000,39,11075311,12645,0,1675843748,13141.38244760999,55.295419590001984,53582.446338240006 2023-02-08,08:09:10.000,39,11075314,12765,0,1675843749,13141.34876606,55.3095178500007,53582.432364 2023-02-08,08:09:11.000,39,11075283,12765,0,1675843750,13141.436338089996,55.288370460002625,53582.50922232 2023-02-08,08:09:12.000,39,11075347,12685,0,1675843751,13141.443074399991,55.21787916000176,53582.53018368 2023-02-08,08:09:13.000,39,11075302,12685,0,1675843752,13141.40939285,55.19673177000368,53582.446338240006 2023-02-08,08:09:14.000,39,11075307,12605,0,1675843753,13141.3083482,55.18968264000432,53582.45332536 2023-02-08,08:09:15.000,39,11075354,12965,0,1675843754,13141.375711299996,55.17558437999833,53582.43935112001 2023-02-08,08:09:16.000,39,11075331,12645,0,1675843755,13141.38918392,55.119191340003454,53582.41140264 2023-02-08,08:09:17.000,39,11075311,12645,0,1675843756,13141.30161188999,55.13328960000217,53582.34153144 2023-02-08,08:09:18.000,39,11075263,12765,0,1675843757,13141.335293439995,55.07689656000002,53582.34153144 2023-02-08,08:09:19.000,39,11075333,12725,0,1675843758,13141.30161188999,55.062798300001305,53582.33454432 2023-02-08,08:09:20.000,39,11075293,12805,0,1675843759,13141.3083482,55.02755265000451,53582.35550568 2023-02-08,08:09:21.000,39,11075342,12645,0,1675843760,13141.375711299996,55.020503519997874,53582.34851856001 2023-02-08,08:09:22.000,39,11075314,13125,0,1675843761,13141.36223867999,55.013454389998515,53582.376467040005 2023-02-08,08:09:23.000,39,11075338,12885,0,1675843762,13141.28140295999,55.006405259999156,53582.27166024001 2023-02-08,08:09:24.000,39,11075321,12805,0,1675843763,13141.30161188999,54.99230700000044,53582.278647360006 2023-02-08,08:09:25.000,39,11075346,12685,0,1675843764,13141.26119402999,55.013454389998515,53582.26467312 2023-02-08,08:09:26.000,39,11075341,12965,0,1675843765,13141.315084509995,54.999356129999796,53582.27166024001 2023-02-08,08:09:27.000,39,11075354,12725,0,1675843766,13141.3083482,55.03460178000387,53582.27166024001 2023-02-08,08:09:28.000,39,11075329,12605,0,1675843767,13141.294875579995,54.97115961000236,53582.27166024001 2023-02-08,08:09:29.000,39,11075319,12685,0,1675843768,13141.274666649995,54.999356129999796,53582.29960872001 2023-02-08,08:09:30.000,39,11075352,12565,0,1675843769,13141.30161188999,54.97115961000236,53582.24371176 2023-02-08,08:09:31.000,39,11075302,12525,0,1675843770,13141.20056723999,54.99230700000044,53582.15287920001 2023-02-08,08:09:32.000,39,11075297,12685,0,1675843771,13141.28813927,54.964110480003,53582.21576328 2023-02-08,08:09:33.000,39,11075353,12605,0,1675843772,13141.294875579995,54.94296308999765,53582.21576328 2023-02-08,08:09:34.000,39,11075315,12725,0,1675843773,13141.254457719995,54.94296308999765,53582.159866320006 2023-02-08,08:09:35.000,39,11075336,12645,0,1675843774,13141.294875579995,54.94296308999765,53582.1179436 2023-02-08,08:09:36.000,39,11075330,12605,0,1675843775,13141.34202974999,54.92181569999957,53582.208776160005 2023-02-08,08:09:37.000,39,11075310,12685,0,1675843776,13141.34876606,54.93591395999829,53582.1878148 2023-02-08,08:09:38.000,39,11075328,12605,0,1675843777,13141.34876606,54.89361918000213,53582.16685344 2023-02-08,08:09:39.000,39,11075315,12765,0,1675843778,13141.32182081999,54.94296308999765,53582.05505952 2023-02-08,08:09:40.000,39,11075347,12725,0,1675843779,13141.36223867999,54.93591395999829,53582.08300800001 2023-02-08,08:09:41.000,39,11075348,12805,0,1675843780,13141.32182081999,54.92886482999893,53582.06903376 2023-02-08,08:09:42.000,39,11075338,12685,0,1675843781,13141.36223867999,54.872471790004056,53582.13191784001 2023-02-08,08:09:43.000,39,11075316,12525,0,1675843782,13141.355502369996,54.90771744000085,53582.09698224 2023-02-08,08:09:44.000,39,11075315,12645,0,1675843783,13141.36223867999,54.85837352999806,53582.1179436 2023-02-08,08:09:45.000,39,11075296,12485,0,1675843784,13141.36223867999,54.830177010000625,53582.12493072 2023-02-08,08:09:46.000,39,11075303,12405,0,1675843785,13141.38244760999,54.79493136000383,53582.1179436 2023-02-08,08:09:47.000,39,11075337,12765,0,1675843786,13141.32855713,54.8654226600047,53582.110956480006 2023-02-08,08:09:48.000,39,11075355,12645,0,1675843787,13141.274666649995,54.85837352999806,53582.01313680001 2023-02-08,08:09:49.000,39,11075349,12645,0,1675843788,13141.254457719995,54.89361918000213,53582.02012392 2023-02-08,08:09:50.000,39,11075329,12725,0,1675843789,13141.355502369996,54.872471790004056,53582.01313680001 2023-02-08,08:09:51.000,39,11075294,12725,0,1675843790,13141.416129159996,54.89361918000213,53582.07602088 2023-02-08,08:09:52.000,39,11075310,12565,0,1675843791,13141.42960178,54.879520920003415,53582.138904960004 2023-02-08,08:09:53.000,39,11075313,12805,0,1675843792,13141.42960178,54.90771744000085,53582.09698224 2023-02-08,08:09:54.000,39,11075338,12845,0,1675843793,13141.483492259991,54.90066831000149,53582.159866320006 2023-02-08,08:09:55.000,39,11075322,12885,0,1675843794,13141.40265653999,54.92181569999957,53582.07602088 2023-02-08,08:09:56.000,39,11075316,12685,0,1675843795,13141.47001964,54.90771744000085,53582.06903376 2023-02-08,08:09:57.000,39,11075325,12445,0,1675843796,13141.523910119991,54.90066831000149,53582.110956480006 2023-02-08,08:09:58.000,39,11075312,12685,0,1675843797,13141.550855360001,54.89361918000213,53582.110956480006 2023-02-08,08:09:59.000,39,11075282,12725,0,1675843798,13141.49022857,54.879520920003415,53582.05505952 2023-02-08,08:10:00.000,39,11075300,12445,0,1675843799,13141.591273220001,54.90771744000085,53582.13191784001 2023-02-08,08:10:01.000,39,11075301,12645,0,1675843800,13141.624954769992,54.92181569999957,53582.110956480006 2023-02-08,08:10:02.000,39,11075336,12565,0,1675843801,13141.672108940002,54.879520920003415,53582.15287920001 2023-02-08,08:10:03.000,39,11075334,12685,0,1675843802,13141.672108940002,54.90066831000149,53582.13191784001 2023-02-08,08:10:04.000,39,11075332,12485,0,1675843803,13141.685581559992,54.886570050002774,53582.110956480006 2023-02-08,08:10:05.000,39,11075327,12685,0,1675843804,13141.712526800002,54.886570050002774,53582.089995120004 2023-02-08,08:10:06.000,39,11075283,12765,0,1675843805,13141.712526800002,54.89361918000213,53582.1179436 2023-02-08,08:10:07.000,39,11075321,12805,0,1675843806,13141.820307759997,54.8654226600047,53582.20178904001 2023-02-08,08:10:08.000,39,11075333,12885,0,1675843807,13141.853989310002,54.84427526999934,53582.257686000004 2023-02-08,08:10:09.000,39,11075327,12685,0,1675843808,13141.860725619998,54.823127880001266,53582.23672464 2023-02-08,08:10:10.000,39,11075316,12525,0,1675843809,13141.813571450002,54.823127880001266,53582.17384056 2023-02-08,08:10:11.000,39,11075327,12685,0,1675843810,13141.827044069993,54.830177010000625,53582.1878148 2023-02-08,08:10:12.000,39,11075307,12645,0,1675843811,13141.800098829997,54.85837352999806,53582.25069888001 2023-02-08,08:10:13.000,39,11075344,12725,0,1675843812,13141.786626209992,54.8654226600047,53582.26467312 2023-02-08,08:10:14.000,39,11075295,12685,0,1675843813,13141.759680969997,54.886570050002774,53582.22973752001 2023-02-08,08:10:15.000,39,11075326,12765,0,1675843814,13141.732735730002,54.886570050002774,53582.19480192 2023-02-08,08:10:16.000,39,11075303,12885,0,1675843815,13141.806835139992,54.85837352999806,53582.278647360006 2023-02-08,08:10:17.000,39,11075315,12525,0,1675843816,13141.712526800002,54.92886482999893,53582.2926216 2023-02-08,08:10:18.000,39,11075337,12485,0,1675843817,13141.705790489992,54.92886482999893,53582.306595840004 2023-02-08,08:10:19.000,39,11075291,12645,0,1675843818,13141.611482150001,54.92886482999893,53582.2926216 2023-02-08,08:10:20.000,39,11075344,12445,0,1675843819,13141.665372629992,54.999356129999796,53582.257686000004 2023-02-08,08:10:21.000,39,11075315,12565,0,1675843820,13141.705790489992,54.99230700000044,53582.306595840004 2023-02-08,08:10:22.000,39,11075300,12685,0,1675843821,13141.685581559992,55.013454389998515,53582.33454432 2023-02-08,08:10:23.000,39,11075327,12605,0,1675843822,13141.665372629992,55.03460178000387,53582.26467312 2023-02-08,08:10:24.000,39,11075303,12565,0,1675843823,13141.638427389997,55.03460178000387,53582.278647360006 2023-02-08,08:10:25.000,39,11075329,12765,0,1675843824,13141.658636319997,55.04165091000323,53582.34153144 2023-02-08,08:10:26.000,39,11075372,12485,0,1675843825,13141.685581559992,55.07689656000002,53582.32057008001 2023-02-08,08:10:27.000,39,11075292,12605,0,1675843826,13141.604745839992,55.062798300001305,53582.327557200006 2023-02-08,08:10:28.000,39,11075289,12605,0,1675843827,13141.624954769992,55.112142210004095,53582.23672464 2023-02-08,08:10:29.000,39,11075335,12805,0,1675843828,13141.591273220001,55.12624047000281,53582.25069888001 2023-02-08,08:10:30.000,39,11075347,12725,0,1675843829,13141.591273220001,55.112142210004095,53582.208776160005 2023-02-08,08:10:31.000,39,11075283,12565,0,1675843830,13141.658636319997,55.0980439499981,53582.34851856001 2023-02-08,08:10:32.000,39,11075323,12685,0,1675843831,13141.672108940002,55.105093080004735,53582.32057008001 2023-02-08,08:10:33.000,39,11075327,12685,0,1675843832,13141.719263109997,55.062798300001305,53582.31358296 2023-02-08,08:10:34.000,39,11075344,12565,0,1675843833,13141.719263109997,55.09099481999874,53582.24371176 2023-02-08,08:10:35.000,39,11075328,12845,0,1675843834,13141.719263109997,55.112142210004095,53582.26467312 2023-02-08,08:10:36.000,39,11075303,12685,0,1675843835,13141.786626209992,55.112142210004095,53582.29960872001 2023-02-08,08:10:37.000,39,11075314,12565,0,1675843836,13141.793362520002,55.12624047000281,53582.2926216 2023-02-08,08:10:38.000,39,11075296,12885,0,1675843837,13141.820307759997,55.16148611999961,53582.29960872001 2023-02-08,08:10:39.000,39,11075326,12685,0,1675843838,13141.773153590002,55.17558437999833,53582.33454432 2023-02-08,08:10:40.000,39,11075326,12565,0,1675843839,13141.786626209992,55.16853524999897,53582.26467312 2023-02-08,08:10:41.000,39,11075310,12605,0,1675843840,13141.806835139992,55.231977420000476,53582.327557200006 2023-02-08,08:10:42.000,39,11075329,12565,0,1675843841,13141.806835139992,55.21787916000176,53582.327557200006 2023-02-08,08:10:43.000,39,11075365,12645,0,1675843842,13141.746208349992,55.231977420000476,53582.306595840004 2023-02-08,08:10:44.000,39,11075328,12765,0,1675843843,13141.732735730002,55.239026549999835,53582.29960872001 2023-02-08,08:10:45.000,39,11075313,12485,0,1675843844,13141.692317870002,55.22492829000112,53582.27166024001 2023-02-08,08:10:46.000,39,11075330,12605,0,1675843845,13141.699054179997,55.21787916000176,53582.278647360006 2023-02-08,08:10:47.000,39,11075290,12565,0,1675843846,13141.685581559992,55.246075679999194,53582.32057008001 2023-02-08,08:10:48.000,39,11075289,12605,0,1675843847,13141.631691080001,55.2108300300024,53582.23672464 2023-02-08,08:10:49.000,39,11075305,12565,0,1675843848,13141.732735730002,55.21787916000176,53582.36947992001 2023-02-08,08:10:50.000,39,11075326,12805,0,1675843849,13141.705790489992,55.20378090000304,53582.2926216 2023-02-08,08:10:51.000,39,11075319,12725,0,1675843850,13141.665372629992,55.22492829000112,53582.3624928 2023-02-08,08:10:52.000,39,11075348,12605,0,1675843851,13141.665372629992,55.25312480999855,53582.278647360006 2023-02-08,08:10:53.000,39,11075310,12725,0,1675843852,13141.692317870002,55.281321330003266,53582.278647360006 2023-02-08,08:10:54.000,39,11075335,13005,0,1675843853,13141.692317870002,55.295419590001984,53582.27166024001 2023-02-08,08:10:55.000,39,11075338,12605,0,1675843854,13141.705790489992,55.27427220000391,53582.2227504 2023-02-08,08:10:56.000,39,11075310,12765,0,1675843855,13141.779889899997,55.344763500004774,53582.31358296 2023-02-08,08:10:57.000,39,11075286,12885,0,1675843856,13141.719263109997,55.32361610999942,53582.34153144 2023-02-08,08:10:58.000,39,11075352,12525,0,1675843857,13141.719263109997,55.3095178500007,53582.31358296 2023-02-08,08:10:59.000,39,11075313,12525,0,1675843858,13141.739472039997,55.35886176000349,53582.33454432 2023-02-08,08:11:00.000,39,11075332,12565,0,1675843859,13141.725999419992,55.38705828000093,53582.2227504 2023-02-08,08:11:01.000,39,11075318,12645,0,1675843860,13141.719263109997,55.38000915000157,53582.32057008001 2023-02-08,08:11:02.000,39,11075336,12645,0,1675843861,13141.806835139992,55.39410741000029,53582.35550568 2023-02-08,08:11:03.000,39,11075350,12565,0,1675843862,13141.827044069993,55.37296002000221,53582.327557200006 2023-02-08,08:11:04.000,39,11075302,12765,0,1675843863,13141.833780380002,55.40115653999965,53582.31358296 2023-02-08,08:11:05.000,39,11075284,12605,0,1675843864,13141.887670859993,55.38000915000157,53582.32057008001 2023-02-08,08:11:06.000,39,11075267,12725,0,1675843865,13141.840516689997,55.40115653999965,53582.32057008001 2023-02-08,08:11:07.000,39,11075307,12925,0,1675843866,13141.725999419992,55.38000915000157,53582.208776160005 2023-02-08,08:11:08.000,39,11075299,12765,0,1675843867,13141.813571450002,55.36591089000285,53582.306595840004 2023-02-08,08:11:09.000,39,11075329,12845,0,1675843868,13141.820307759997,55.344763500004774,53582.26467312 2023-02-08,08:11:10.000,39,11075303,12685,0,1675843869,13141.725999419992,55.35886176000349,53582.23672464 2023-02-08,08:11:11.000,39,11075285,12725,0,1675843870,13141.705790489992,55.26722307000455,53582.2926216 2023-02-08,08:11:12.000,39,11075338,12565,0,1675843871,13141.773153590002,55.239026549999835,53582.29960872001 2023-02-08,08:11:13.000,39,11075320,12965,0,1675843872,13141.766417279992,55.239026549999835,53582.28563448 2023-02-08,08:11:14.000,39,11075300,12805,0,1675843873,13141.705790489992,55.246075679999194,53582.23672464 2023-02-08,08:11:15.000,39,11075315,12605,0,1675843874,13141.672108940002,55.231977420000476,53582.31358296 2023-02-08,08:11:16.000,39,11075373,12445,0,1675843875,13141.645163699992,55.231977420000476,53582.27166024001 2023-02-08,08:11:17.000,39,11075338,12685,0,1675843876,13141.598009529996,55.231977420000476,53582.23672464 2023-02-08,08:11:18.000,39,11075348,13125,0,1675843877,13141.618218459997,55.22492829000112,53582.278647360006 2023-02-08,08:11:19.000,39,11075334,12845,0,1675843878,13141.537382739996,55.17558437999833,53582.208776160005 2023-02-08,08:11:20.000,39,11075292,12925,0,1675843879,13141.544119049991,55.17558437999833,53582.28563448 2023-02-08,08:11:21.000,39,11075348,12965,0,1675843880,13141.604745839992,55.119191340003454,53582.27166024001 2023-02-08,08:11:22.000,39,11075346,12605,0,1675843881,13141.564327979992,55.069847430000664,53582.278647360006 2023-02-08,08:11:23.000,39,11075333,12645,0,1675843882,13141.517173809996,55.062798300001305,53582.22973752001 2023-02-08,08:11:24.000,39,11075345,12565,0,1675843883,13141.503701189991,55.055749170001945,53582.23672464 2023-02-08,08:11:25.000,39,11075343,12805,0,1675843884,13141.476755949996,55.020503519997874,53582.18082768001 2023-02-08,08:11:26.000,39,11075353,12725,0,1675843885,13141.436338089996,54.97820874000172,53582.208776160005 2023-02-08,08:11:27.000,39,11075305,12605,0,1675843886,13141.44981071,54.93591395999829,53582.2227504 2023-02-08,08:11:28.000,39,11075323,12565,0,1675843887,13141.436338089996,54.92181569999957,53582.19480192 2023-02-08,08:11:29.000,39,11075297,12685,0,1675843888,13141.375711299996,54.964110480003,53582.20178904001 2023-02-08,08:11:30.000,39,11075282,12965,0,1675843889,13141.26119402999,54.92181569999957,53582.09698224 2023-02-08,08:11:31.000,39,11075328,12525,0,1675843890,13141.16688569,54.92886482999893,53582.14589208 2023-02-08,08:11:32.000,39,11075302,12765,0,1675843891,13141.18035830999,54.92181569999957,53582.16685344 2023-02-08,08:11:33.000,39,11075265,12485,0,1675843892,13141.12646783,54.90771744000085,53582.138904960004 2023-02-08,08:11:34.000,39,11075324,12525,0,1675843893,13141.032159489994,54.92181569999957,53582.05505952 2023-02-08,08:11:35.000,39,11075320,12565,0,1675843894,13141.005214249999,54.872471790004056,53582.08300800001 2023-02-08,08:11:36.000,39,11075297,12605,0,1675843895,13140.991741629994,54.879520920003415,53582.13191784001 2023-02-08,08:11:37.000,39,11075302,12765,0,1675843896,13140.951323769994,54.886570050002774,53582.08300800001 2023-02-08,08:11:38.000,39,11075338,12765,0,1675843897,13140.910905909994,54.90066831000149,53582.041085280005 2023-02-08,08:11:39.000,39,11075294,12605,0,1675843898,13140.863751739998,54.830177010000625,53582.00614968 2023-02-08,08:11:40.000,39,11075325,12525,0,1675843899,13140.830070189993,54.80902962000255,53582.02012392 2023-02-08,08:11:41.000,39,11075299,12405,0,1675843900,13140.782916019998,54.76673483999912,53581.86640728001 2023-02-08,08:11:42.000,39,11075293,12645,0,1675843901,13140.803124949998,54.69624353999825,53581.992175440006 2023-02-08,08:11:43.000,39,11075263,12685,0,1675843902,13140.782916019998,54.66804702000081,53581.91531712001 2023-02-08,08:11:44.000,39,11075298,12845,0,1675843903,13140.776179709988,54.660997890001454,53581.90833 2023-02-08,08:11:45.000,39,11075306,12445,0,1675843904,13140.850279119994,54.56231007000315,53581.90134288 2023-02-08,08:11:46.000,39,11075305,12805,0,1675843905,13140.803124949998,54.58345746000123,53581.943265600006 2023-02-08,08:11:47.000,39,11075317,12765,0,1675843906,13140.762707089998,54.49886790000164,53581.86640728001 2023-02-08,08:11:48.000,39,11075286,12805,0,1675843907,13140.627980889993,54.505917030001,53581.78954896 2023-02-08,08:11:49.000,39,11075294,12725,0,1675843908,13140.587563029992,54.477720510003564,53581.68474216 2023-02-08,08:11:50.000,39,11075347,12685,0,1675843909,13140.587563029992,54.49181877000228,53581.78256184 2023-02-08,08:11:51.000,39,11075342,12965,0,1675843910,13140.587563029992,54.421327470001415,53581.81051032 2023-02-08,08:11:52.000,39,11075336,12645,0,1675843911,13140.574090410002,54.40018008000334,53581.78954896 2023-02-08,08:11:53.000,39,11075302,12685,0,1675843912,13140.506727309992,54.435425730000134,53581.78256184 2023-02-08,08:11:54.000,39,11075295,12605,0,1675843913,13140.459573139997,54.371983559998625,53581.71967776 2023-02-08,08:11:55.000,39,11075350,12645,0,1675843914,13140.405682659992,54.32263965000311,53581.61487096 2023-02-08,08:11:56.000,39,11075317,12485,0,1675843915,13140.398946349997,54.31559052000375,53581.71967776 2023-02-08,08:11:57.000,39,11075331,12525,0,1675843916,13140.439364209997,54.32968878000247,53581.71269064 2023-02-08,08:11:58.000,39,11075285,12645,0,1675843917,13140.425891589992,54.30149225999776,53581.67775504001 2023-02-08,08:11:59.000,39,11075306,12605,0,1675843918,13140.345055869991,54.28739399999904,53581.54499976 2023-02-08,08:12:00.000,39,11075349,12605,0,1675843919,13140.398946349997,54.30149225999776,53581.656793680006 2023-02-08,08:12:01.000,39,11075328,12605,0,1675843920,13140.358528489996,54.2944431299984,53581.586922480004 2023-02-08,08:12:02.000,39,11075313,12685,0,1675843921,13140.372001110001,54.26624661000096,53581.6637808 2023-02-08,08:12:03.000,39,11075319,12885,0,1675843922,13140.372001110001,54.28739399999904,53581.55198688 2023-02-08,08:12:04.000,39,11075314,12685,0,1675843923,13140.25074753,54.30149225999776,53581.468141440004 2023-02-08,08:12:05.000,39,11075301,12805,0,1675843924,13140.223802289991,54.31559052000375,53581.440192960006 2023-02-08,08:12:06.000,39,11075328,12485,0,1675843925,13140.244011219991,54.33673791000183,53581.51006416001 2023-02-08,08:12:07.000,39,11075266,12645,0,1675843926,13140.2305386,54.32263965000311,53581.51705128 2023-02-08,08:12:08.000,39,11075291,12525,0,1675843927,13140.19012074,54.30854139000439,53581.49608992 2023-02-08,08:12:09.000,39,11075348,12725,0,1675843928,13140.14970288,54.32263965000311,53581.4541672 2023-02-08,08:12:10.000,39,11075315,12645,0,1675843929,13140.176648119996,54.26624661000096,53581.47512856 2023-02-08,08:12:11.000,39,11075317,12565,0,1675843930,13140.14296656999,54.202804439999454,53581.419231600004 2023-02-08,08:12:12.000,39,11075303,12405,0,1675843931,13140.14970288,54.16755879000266,53581.47512856 2023-02-08,08:12:13.000,39,11075301,12765,0,1675843932,13140.08233977999,54.16755879000266,53581.31442480001 2023-02-08,08:12:14.000,39,11075327,12565,0,1675843933,13140.095812399995,54.139362269997946,53581.3493604 2023-02-08,08:12:15.000,39,11075319,12565,0,1675843934,13140.08233977999,54.15346053000394,53581.321411920006 2023-02-08,08:12:16.000,39,11075310,12685,0,1675843935,13140.16317549999,54.09706749000179,53581.39827024 2023-02-08,08:12:17.000,39,11075289,12965,0,1675843936,13140.16991181,54.019527060001565,53581.37730888 2023-02-08,08:12:18.000,39,11075332,12645,0,1675843937,13140.176648119996,54.005428800002846,53581.39128312001 2023-02-08,08:12:19.000,39,11075306,12685,0,1675843938,13140.075603469995,54.026576190000924,53581.251540720004 2023-02-08,08:12:20.000,39,11075315,12845,0,1675843939,13140.10928502,54.04067444999964,53581.29346344001 2023-02-08,08:12:21.000,39,11075293,12805,0,1675843940,13140.156439189996,54.06182183999772,53581.300450560004 2023-02-08,08:12:22.000,39,11075272,12805,0,1675843941,13140.10254870999,54.026576190000924,53581.2794892 2023-02-08,08:12:23.000,39,11075344,12685,0,1675843942,13140.00824037,54.04067444999964,53581.29346344001 2023-02-08,08:12:24.000,39,11075328,12605,0,1675843943,13139.94761358,54.05477270999836,53581.24455360001 2023-02-08,08:12:25.000,39,11075304,12805,0,1675843944,13140.00824037,54.012477930002206,53581.28647632 2023-02-08,08:12:26.000,39,11075320,12805,0,1675843945,13139.92740465,53.99133054000413,53581.24455360001 2023-02-08,08:12:27.000,39,11075325,12565,0,1675843946,13139.82636,53.99837967000349,53581.16070816 2023-02-08,08:12:28.000,39,11075341,12725,0,1675843947,13139.765733209999,53.963134019999416,53581.16070816 2023-02-08,08:12:29.000,39,11075302,12645,0,1675843948,13139.77920582999,53.93493750000198,53581.132759680004 2023-02-08,08:12:30.000,39,11075286,12645,0,1675843949,13139.718579039989,53.88559358999919,53581.17468240001 2023-02-08,08:12:31.000,39,11075311,12685,0,1675843950,13139.732051659994,53.89264271999855,53581.18865664 2023-02-08,08:12:32.000,39,11075294,12445,0,1675843951,13139.664688559998,53.829200550004316,53581.18865664 2023-02-08,08:12:33.000,39,11075348,12725,0,1675843952,13139.617534389989,53.829200550004316,53581.06288848 2023-02-08,08:12:34.000,39,11075297,12845,0,1675843953,13139.449126639993,53.82215141999768,53580.95808168001 2023-02-08,08:12:35.000,39,11075336,12885,0,1675843954,13139.476071880003,53.786905770000885,53581.02795288001 2023-02-08,08:12:36.000,39,11075295,12765,0,1675843955,13139.401972469997,53.71641447000002,53580.99301728 2023-02-08,08:12:37.000,39,11075308,12645,0,1675843956,13139.307664129992,53.779856640001526,53581.0000044 2023-02-08,08:12:38.000,39,11075289,12725,0,1675843957,13139.199883169997,53.7023162100013,53580.86026200001 2023-02-08,08:12:39.000,39,11075268,12525,0,1675843958,13139.193146860001,53.7023162100013,53580.95109456 2023-02-08,08:12:40.000,39,11075328,12605,0,1675843959,13139.166201619992,53.65297229999851,53580.95109456 2023-02-08,08:12:41.000,39,11075305,12805,0,1675843960,13139.105574829991,53.64592316999915,53580.8951976 2023-02-08,08:12:42.000,39,11075264,12685,0,1675843961,13139.03147542,53.554284480000206,53580.867249120005 2023-02-08,08:12:43.000,39,11075304,12445,0,1675843962,13139.01126649,53.51198970000405,53580.7554552 2023-02-08,08:12:44.000,39,11075294,12765,0,1675843963,13138.94390338999,53.441498400003184,53580.72051960001 2023-02-08,08:12:45.000,39,11075285,12725,0,1675843964,13138.88327659999,53.39920361999975,53580.73449384 2023-02-08,08:12:46.000,39,11075307,12725,0,1675843965,13138.93043077,53.30051580000145,53580.72750672 2023-02-08,08:12:47.000,39,11075278,12605,0,1675843966,13138.84285873999,53.26527015000465,53580.629687040004 2023-02-08,08:12:48.000,39,11075300,12765,0,1675843967,13138.84285873999,53.201827980003145,53580.63667416 2023-02-08,08:12:49.000,39,11075332,12805,0,1675843968,13138.795704569995,53.17363145999843,53580.59475144001 2023-02-08,08:12:50.000,39,11075325,12645,0,1675843969,13138.735077779995,53.08904189999885,53580.531867360005 2023-02-08,08:12:51.000,39,11075337,12845,0,1675843970,13138.74181408999,53.03969799000333,53580.56680296 2023-02-08,08:12:52.000,39,11075321,12445,0,1675843971,13138.7485504,52.95510843000375,53580.52488024001 2023-02-08,08:12:53.000,39,11075327,12725,0,1675843972,13138.68118729999,52.95510843000375,53580.51789312 2023-02-08,08:12:54.000,39,11075347,12725,0,1675843973,13138.566670029999,52.933961039998394,53580.40609920001 2023-02-08,08:12:55.000,39,11075326,12765,0,1675843974,13138.506043239999,52.87051887000416,53580.35718936001 2023-02-08,08:12:56.000,39,11075276,12805,0,1675843975,13138.499306929989,52.80707670000265,53580.39911208 2023-02-08,08:12:57.000,39,11075314,12765,0,1675843976,13138.485834309999,52.77888017999794,53580.42706056001 2023-02-08,08:12:58.000,39,11075307,12685,0,1675843977,13138.452152759994,52.72953627000243,53580.39911208 2023-02-08,08:12:59.000,39,11075309,12805,0,1675843978,13138.351108109993,52.67314323000028,53580.28731816001 2023-02-08,08:13:00.000,39,11075320,12445,0,1675843979,13138.243327149998,52.58150454000133,53580.25936968001 2023-02-08,08:13:01.000,39,11075279,12525,0,1675843980,13138.115337260002,52.53216062999854,53580.17552424 2023-02-08,08:13:02.000,39,11075298,12485,0,1675843981,13138.068183089992,52.4405219399996,53580.15456288 2023-02-08,08:13:03.000,39,11075326,12605,0,1675843982,13138.047974159992,52.348883250000654,53580.09167880001 2023-02-08,08:13:04.000,39,11075251,12445,0,1675843983,13137.987347369992,52.26429369000107,53580.03578184 2023-02-08,08:13:05.000,39,11075339,12645,0,1675843984,13137.913247960001,52.17265500000212,53580.01482048 2023-02-08,08:13:06.000,39,11075333,12605,0,1675843985,13137.859357479996,52.06691805000446,53580.00084624001 2023-02-08,08:13:07.000,39,11075341,12685,0,1675843986,13137.758312829996,52.02462327000103,53579.94494928 2023-02-08,08:13:08.000,39,11075253,12565,0,1675843987,13137.62358662999,51.876591539999936,53579.87507808 2023-02-08,08:13:09.000,39,11075354,12645,0,1675843988,13137.58316876999,51.79905110999971,53579.84014248 2023-02-08,08:13:10.000,39,11075296,12605,0,1675843989,13137.42823364,51.67216677000397,53579.72834856 2023-02-08,08:13:11.000,39,11075312,12845,0,1675843990,13137.374343159994,51.6016754700031,53579.6724516 2023-02-08,08:13:12.000,39,11075270,12605,0,1675843991,13137.347397919999,51.49593851999816,53579.644503120006 2023-02-08,08:13:13.000,39,11075270,12525,0,1675843992,13137.293507439994,51.44659461000265,53579.65847736 2023-02-08,08:13:14.000,39,11075323,12605,0,1675843993,13137.192462789993,51.36200505000306,53579.574631920004 2023-02-08,08:13:15.000,39,11075288,12965,0,1675843994,13137.003846109998,51.27741549000348,53579.41392816 2023-02-08,08:13:16.000,39,11075326,12645,0,1675843995,13136.815229430002,51.18577680000453,53579.38597968 2023-02-08,08:13:17.000,39,11075299,12765,0,1675843996,13136.653557990001,51.115285500003665,53579.358031200005 2023-02-08,08:13:18.000,39,11075284,12605,0,1675843997,13136.47167762,50.95315551000385,53579.30213424001 2023-02-08,08:13:19.000,39,11075299,12805,0,1675843998,13136.276324629995,50.889713340002345,53579.19732744 2023-02-08,08:13:20.000,39,11075307,12725,0,1675843999,13136.12138949999,50.81922204000148,53579.0785464 2023-02-08,08:13:21.000,39,11075315,12765,0,1675844000,13135.986663299998,50.69233769999846,53579.08553352001 2023-02-08,08:13:22.000,39,11075301,12765,0,1675844001,13135.905827579998,50.54430597000464,53579.00168808 2023-02-08,08:13:23.000,39,11075306,12605,0,1675844002,13135.744156139997,50.44561814999906,53578.89688128001 2023-02-08,08:13:24.000,39,11075334,12765,0,1675844003,13135.508385289992,50.32578294000268,53578.77810024001 2023-02-08,08:13:25.000,39,11075284,12605,0,1675844004,13135.387131709991,50.17070208000223,53578.687267680005 2023-02-08,08:13:26.000,39,11075290,12605,0,1675844005,13135.3130323,50.072014260003925,53578.63137072001 2023-02-08,08:13:27.000,39,11075306,12765,0,1675844006,13135.20525133999,49.95217905000027,53578.59643512 2023-02-08,08:13:28.000,39,11075263,12645,0,1675844007,13135.00316203999,49.790049060000456,53578.4846412 2023-02-08,08:13:29.000,39,11075297,12885,0,1675844008,13134.848226909999,49.68431211000279,53578.3798344 2023-02-08,08:13:30.000,39,11075309,12765,0,1675844009,13134.700028089988,49.59267342000385,53578.29598896001 2023-02-08,08:13:31.000,39,11075342,12565,0,1675844010,13134.457520930002,49.5010347300049,53578.184195040005 2023-02-08,08:13:32.000,39,11075326,12805,0,1675844011,13134.201541149996,49.338904739997815,53578.030478399996 2023-02-08,08:13:33.000,39,11075323,12525,0,1675844012,13134.05334233,49.212020400002075,53577.98855568001 2023-02-08,08:13:34.000,39,11075336,12525,0,1675844013,13133.709790519999,49.07103780000034,53577.83483904 2023-02-08,08:13:35.000,39,11075324,12645,0,1675844014,13133.514437529993,48.930055199998606,53577.70208376001 2023-02-08,08:13:36.000,39,11075260,12605,0,1675844015,13133.372975019993,48.78907260000415,53577.66016104 2023-02-08,08:13:37.000,39,11075267,12725,0,1675844016,13133.177622030002,48.66923739000049,53577.50644440001 2023-02-08,08:13:38.000,39,11075308,12605,0,1675844017,13132.97553273,48.50005827000132,53577.42958608 2023-02-08,08:13:39.000,39,11075321,12725,0,1675844018,13132.7532345,48.26743698000064,53577.28285656 2023-02-08,08:13:40.000,39,11075301,12645,0,1675844019,13132.54440888999,48.07711047000339,53577.13612704 2023-02-08,08:13:41.000,39,11075296,12525,0,1675844020,13132.221066009988,47.86563657000079,53576.95446192001 2023-02-08,08:13:42.000,39,11075329,12685,0,1675844021,13132.018976710002,47.6823591900029,53576.90555208001 2023-02-08,08:13:43.000,39,11075293,12565,0,1675844022,13131.709106449991,47.534327460001805,53576.69593848001 2023-02-08,08:13:44.000,39,11075308,12605,0,1675844023,13131.53396239,47.26646052000433,53576.60510592 2023-02-08,08:13:45.000,39,11075266,12485,0,1675844024,13131.277982609994,47.069084880000446,53576.409466560006 2023-02-08,08:13:46.000,39,11075291,12805,0,1675844025,13131.062420689988,46.82236533000105,53576.290685520005 2023-02-08,08:13:47.000,39,11075287,12765,0,1675844026,13130.732341499992,46.63908795000316,53576.074084800006 2023-02-08,08:13:48.000,39,11075293,12565,0,1675844027,13130.510043269991,46.4205649200012,53575.92036816 2023-02-08,08:13:49.000,39,11075292,12725,0,1675844028,13130.25406349,46.23023841000395,53575.78062576001 2023-02-08,08:13:50.000,39,11075285,12645,0,1675844029,13130.038501569994,46.082206680002855,53575.59197352001 2023-02-08,08:13:51.000,39,11075282,12445,0,1675844030,13129.735367619993,45.88483103999897,53575.42428264001 2023-02-08,08:13:52.000,39,11075291,12725,0,1675844031,13129.465915219997,45.60991497000214,53575.24261752 2023-02-08,08:13:53.000,39,11075308,12525,0,1675844032,13129.142572339995,45.36319542000274,53575.067939520006 2023-02-08,08:13:54.000,39,11075332,12645,0,1675844033,13128.758602669994,45.165819779998856,53574.82339032001 2023-02-08,08:13:55.000,39,11075337,12605,0,1675844034,13128.529568129998,44.94024762000481,53574.543905520004 2023-02-08,08:13:56.000,39,11075250,12645,0,1675844035,13128.239906800001,44.6653315500007,53574.38320176 2023-02-08,08:13:57.000,39,11075308,12685,0,1675844036,13127.99066332999,44.404513740002585,53574.25044648001 2023-02-08,08:13:58.000,39,11075341,12645,0,1675844037,13127.73468355,44.185990710000624,53574.08275560001 2023-02-08,08:13:59.000,39,11075277,12685,0,1675844038,13127.532594249999,43.93222203000187,53573.86615488001 2023-02-08,08:14:00.000,39,11075297,12685,0,1675844039,13127.263141850002,43.777141170001414,53573.62859280001 2023-02-08,08:14:01.000,39,11075325,12365,0,1675844040,13126.885908489996,43.56566726999881,53573.42596632 2023-02-08,08:14:02.000,39,11075275,12805,0,1675844041,13126.57603823,43.304849460000696,53573.25827544 2023-02-08,08:14:03.000,39,11075306,12685,0,1675844042,13126.326794759989,43.02993339000386,53573.01372624 2023-02-08,08:14:04.000,39,11075321,12565,0,1675844043,13126.010188189997,42.8114103600019,53572.85302248 2023-02-08,08:14:05.000,39,11075321,12845,0,1675844044,13125.65990007,42.59288732999994,53572.6154604 2023-02-08,08:14:06.000,39,11075315,12805,0,1675844045,13125.33655719,42.310922130003746,53572.47571800001 2023-02-08,08:14:07.000,39,11075247,12605,0,1675844046,13125.006477999988,42.02895693000028,53572.21020744001 2023-02-08,08:14:08.000,39,11075312,12765,0,1675844047,13124.662926190002,41.75404086000344,53572.0564908 2023-02-08,08:14:09.000,39,11075315,12805,0,1675844048,13124.326110689995,41.457977400001255,53571.79098024 2023-02-08,08:14:10.000,39,11075312,12805,0,1675844049,13124.002767809994,41.168963069998426,53571.644250720004 2023-02-08,08:14:11.000,39,11075320,12725,0,1675844050,13123.740051719993,40.85175221999816,53571.329830320006 2023-02-08,08:14:12.000,39,11075324,12845,0,1675844051,13123.383027290001,40.44995180999831,53571.13419096001 2023-02-08,08:14:13.000,39,11075316,12605,0,1675844052,13123.086629649995,40.231428780003625,53570.94553872001 2023-02-08,08:14:14.000,39,11075310,12605,0,1675844053,13122.729605219989,39.97061096999823,53570.638105440004 2023-02-08,08:14:15.000,39,11075287,12765,0,1675844054,13122.473625439998,39.604056210002454,53570.372594880006 2023-02-08,08:14:16.000,39,11075288,12645,0,1675844055,13122.231118279997,39.27979623000283,53570.22586536001 2023-02-08,08:14:17.000,39,11075313,12605,0,1675844056,13122.103128390001,39.01192928999808,53570.02323888 2023-02-08,08:14:18.000,39,11075333,12525,0,1675844057,13121.77304919999,38.744062350000604,53569.820612400006 2023-02-08,08:14:19.000,39,11075316,12725,0,1675844058,13121.476651559999,38.46209715000441,53569.534140480006 2023-02-08,08:14:20.000,39,11075361,12605,0,1675844059,13121.085945580002,38.16603369000222,53569.25465568 2023-02-08,08:14:21.000,39,11075330,12645,0,1675844060,13120.829965799996,37.89111761999811,53569.010106480004 2023-02-08,08:14:22.000,39,11075298,12645,0,1675844061,13120.62114019,37.67259459000343,53568.75857016 2023-02-08,08:14:23.000,39,11075293,12605,0,1675844062,13120.324742549994,37.36243287000252,53568.53498232 2023-02-08,08:14:24.000,39,11075363,12485,0,1675844063,13119.974454429997,37.02407463000418,53568.32536872 2023-02-08,08:14:25.000,39,11075321,12285,0,1675844064,13119.839728229992,36.67161812999984,53568.03190968 2023-02-08,08:14:26.000,39,11075337,12965,0,1675844065,13119.765628820001,36.31916163000278,53567.80133472001 2023-02-08,08:14:27.000,39,11075282,12605,0,1675844066,13119.731947269996,36.065392950004025,53567.60569536 2023-02-08,08:14:28.000,39,11075323,12605,0,1675844067,13119.590484759996,35.74818210000376,53567.403068880005 2023-02-08,08:14:29.000,39,11075335,12725,0,1675844068,13119.469231179995,35.52260994000244,53567.081661359996 2023-02-08,08:14:30.000,39,11075318,12685,0,1675844069,13119.469231179995,35.332283429997915,53566.89300912001 2023-02-08,08:14:31.000,39,11075281,12445,0,1675844070,13119.428813319995,35.029170840003644,53566.732305360005 2023-02-08,08:14:32.000,39,11075338,12645,0,1675844071,13119.30082343,34.83179519999976,53566.55064024 2023-02-08,08:14:33.000,39,11075283,12565,0,1675844072,13119.42207701,34.60622303999844,53566.38294936 2023-02-08,08:14:34.000,39,11075349,12565,0,1675844073,13119.50291273,34.514584349999495,53566.16634864 2023-02-08,08:14:35.000,39,11075315,12845,0,1675844074,13119.469231179995,34.41589653000119,53565.92878656 2023-02-08,08:14:36.000,39,11075296,12525,0,1675844075,13119.529857969996,34.20442262999859,53565.74712144001 2023-02-08,08:14:37.000,39,11075327,12805,0,1675844076,13119.644375240001,34.119833069999004,53565.63532752 2023-02-08,08:14:38.000,39,11075306,12845,0,1675844077,13119.678056789991,34.17622611000115,53565.47462376 2023-02-08,08:14:39.000,39,11075296,12645,0,1675844078,13119.657847859991,34.05639090000477,53565.35584272 2023-02-08,08:14:40.000,39,11075303,12565,0,1675844079,13119.62416631,33.922457430002396,53565.16719048001 2023-02-08,08:14:41.000,39,11075314,12725,0,1675844080,13119.779101439992,33.99294873000326,53565.08334504 2023-02-08,08:14:42.000,39,11075288,13045,0,1675844081,13119.873409779997,34.05639090000477,53564.98552536 2023-02-08,08:14:43.000,39,11075329,12685,0,1675844082,13119.745419890001,33.929506560001755,53564.79687312 2023-02-08,08:14:44.000,39,11075325,12565,0,1675844083,13119.785837750002,33.94360482000047,53564.67809208 2023-02-08,08:14:45.000,39,11075318,12565,0,1675844084,13119.832991919997,34.04229263999878,53564.552323920005 2023-02-08,08:14:46.000,39,11075304,12725,0,1675844085,13119.859937159992,34.00704699000198,53564.44751712001 2023-02-08,08:14:47.000,39,11075289,12565,0,1675844086,13119.832991919997,34.00704699000198,53564.41258152 2023-02-08,08:14:48.000,39,11075300,12445,0,1675844087,13119.711738339996,34.0211452500007,53564.34969744 2023-02-08,08:14:49.000,39,11075281,12565,0,1675844088,13119.738683579992,34.07048916000349,53564.22392928 2023-02-08,08:14:50.000,39,11075300,12605,0,1675844089,13119.630902619996,34.105734810000286,53564.01431568 2023-02-08,08:14:51.000,39,11075320,12685,0,1675844090,13119.60395738,34.12688219999836,53563.881560400005 2023-02-08,08:14:52.000,39,11075351,12645,0,1675844091,13119.56353952,34.148029590003716,53563.89553464001 2023-02-08,08:14:53.000,39,11075308,12765,0,1675844092,13119.590484759996,34.31015958000353,53563.69989528 2023-02-08,08:14:54.000,39,11075335,12885,0,1675844093,13119.4827038,34.31720871000289,53563.68592104001 2023-02-08,08:14:55.000,39,11075323,12885,0,1675844094,13119.529857969996,34.31720871000289,53563.60906272001 2023-02-08,08:14:56.000,39,11075345,12605,0,1675844095,13119.56353952,34.35950348999904,53563.57412712 2023-02-08,08:14:57.000,39,11075279,12605,0,1675844096,13119.509649039996,34.47228957000334,53563.448358960006 2023-02-08,08:14:58.000,39,11075272,12725,0,1675844097,13119.38165915,34.40884740000183,53563.35053928001 2023-02-08,08:14:59.000,39,11075304,12645,0,1675844098,13119.347977599995,34.41589653000119,53563.18284840001 2023-02-08,08:15:00.000,39,11075278,12725,0,1675844099,13119.35471390999,34.578026520001,53563.18284840001 2023-02-08,08:15:01.000,39,11075281,12605,0,1675844100,13119.206515089994,34.68376346999867,53562.98720904001 2023-02-08,08:15:02.000,39,11075295,12565,0,1675844101,13119.105470439994,34.578026520001,53562.994196160005 2023-02-08,08:15:03.000,39,11075245,12645,0,1675844102,13119.024634719994,34.514584349999495,53562.875415120005 2023-02-08,08:15:04.000,39,11075314,12645,0,1675844103,13119.085261509994,34.53573174000485,53562.78458256 2023-02-08,08:15:05.000,39,11075316,12765,0,1675844104,13118.990953169989,34.556879130002926,53562.707724240005 2023-02-08,08:15:06.000,39,11075316,12605,0,1675844105,13119.091997819989,34.45114217999799,53562.609904560006 2023-02-08,08:15:07.000,39,11075281,12525,0,1675844106,13119.206515089994,34.380650880004396,53562.540033360005 2023-02-08,08:15:08.000,39,11075338,12645,0,1675844107,13119.44228594,34.43704391999927,53562.42823944 2023-02-08,08:15:09.000,39,11075281,12565,0,1675844108,13119.54333059,34.29606132000481,53562.3793296 2023-02-08,08:15:10.000,39,11075316,12605,0,1675844109,13119.671320479996,34.08458742000221,53562.30247128 2023-02-08,08:15:11.000,39,11075287,12405,0,1675844110,13119.913827639997,34.04229263999878,53562.323432640005 2023-02-08,08:15:12.000,39,11075277,12685,0,1675844111,13120.183280039993,33.95770307999919,53562.28150992 2023-02-08,08:15:13.000,39,11075336,12765,0,1675844112,13120.270852069989,33.746229180003866,53562.274522800006 2023-02-08,08:15:14.000,39,11075327,12885,0,1675844113,13120.358424099999,33.73213091999787,53562.17670312001 2023-02-08,08:15:15.000,39,11075341,12725,0,1675844114,13120.59419494999,33.57000092999806,53562.24657432001 2023-02-08,08:15:16.000,39,11075300,12685,0,1675844115,13120.63461280999,33.37262529000145,53562.19067736 2023-02-08,08:15:17.000,39,11075302,12485,0,1675844116,13120.70197591,33.19639704000292,53562.22561296001 2023-02-08,08:15:18.000,39,11075287,12685,0,1675844117,13120.809756869996,33.069512699999905,53562.19766448001 2023-02-08,08:15:19.000,39,11075309,12605,0,1675844118,13121.072472959997,32.942628360004164,53562.19067736 2023-02-08,08:15:20.000,39,11075366,12885,0,1675844119,13121.328452739988,32.79459663000307,53562.253561440004 2023-02-08,08:15:21.000,39,11075292,12605,0,1675844120,13121.510333109989,32.45623839000473,53562.31644552001 2023-02-08,08:15:22.000,39,11075340,12565,0,1675844121,13121.75284026999,32.18132232000062,53562.35138112 2023-02-08,08:15:23.000,39,11075273,12565,0,1675844122,13122.096392079991,32.10378189000039,53562.323432640005 2023-02-08,08:15:24.000,39,11075285,12645,0,1675844123,13122.406262340002,31.9205045100025,53562.33740688 2023-02-08,08:15:25.000,39,11075293,12485,0,1675844124,13122.803704629994,31.624441050000314,53562.50509776 2023-02-08,08:15:26.000,39,11075324,12525,0,1675844125,13123.187674299996,31.405918019998353,53562.53304624001 2023-02-08,08:15:27.000,39,11075325,12645,0,1675844126,13123.571643969997,31.384770630000276,53562.658814400005 2023-02-08,08:15:28.000,39,11075300,12645,0,1675844127,13123.894986849999,31.35657411000284,53562.71471136 2023-02-08,08:15:29.000,39,11075311,12845,0,1675844128,13124.19138448999,31.264935420003894,53562.924324960004 2023-02-08,08:15:30.000,39,11075325,12805,0,1675844129,13124.285692829995,31.08165803999873,53562.98022192 2023-02-08,08:15:31.000,39,11075365,12685,0,1675844130,13124.366528549996,30.89838066000084,53563.13393856001 2023-02-08,08:15:32.000,39,11075347,12885,0,1675844131,13124.494518439991,30.89133153000148,53563.29464232 2023-02-08,08:15:33.000,39,11075323,12645,0,1675844132,13124.541672610001,30.806741970001895,53563.42041048001 2023-02-08,08:15:34.000,39,11075296,12645,0,1675844133,13124.595563089992,30.411990690001403,53563.46932032001 2023-02-08,08:15:35.000,39,11075285,12685,0,1675844134,13124.662926190002,30.144123750003928,53563.57412712 2023-02-08,08:15:36.000,39,11075274,12885,0,1675844135,13124.939114899993,29.96789549999812,53563.741818 2023-02-08,08:15:37.000,39,11075278,12845,0,1675844136,13125.26919408999,29.685930300001928,53563.83963768 2023-02-08,08:15:38.000,39,11075307,12885,0,1675844137,13125.464547079995,29.16429467999842,53563.99335432001 2023-02-08,08:15:39.000,39,11075339,12925,0,1675844138,13125.63969114,29.04445947000204,53564.03527704 2023-02-08,08:15:40.000,39,11075334,12565,0,1675844139,13125.861989370002,28.917575129999022,53564.18899368001 2023-02-08,08:15:41.000,39,11075340,12485,0,1675844140,13126.077551289993,28.670855579999625,53564.35668456001 2023-02-08,08:15:42.000,39,11075308,12685,0,1675844141,13126.192068559998,28.297251690004487,53564.41258152 2023-02-08,08:15:43.000,39,11075309,12605,0,1675844142,13126.373948929999,28.11397430999932,53564.53834968 2023-02-08,08:15:44.000,39,11075292,12645,0,1675844143,13126.643401329995,27.98708997000358,53564.65713072 2023-02-08,08:15:45.000,39,11075273,12965,0,1675844144,13126.933062659991,27.53594565000094,53564.83180872001 2023-02-08,08:15:46.000,39,11075371,12765,0,1675844145,13127.397868049993,27.261029580004106,53564.97155112 2023-02-08,08:15:47.000,39,11075300,12765,0,1675844146,13127.653847829999,27.169390889997885,53565.006486720005 2023-02-08,08:15:48.000,39,11075324,12805,0,1675844147,13128.024344879996,27.105948720003653,53565.139242 2023-02-08,08:15:49.000,39,11075312,12565,0,1675844148,13128.354424069992,26.90152395000041,53565.31392000001 2023-02-08,08:15:50.000,39,11075305,12725,0,1675844149,13128.745130049989,26.612509620004857,53565.43270104001 2023-02-08,08:15:51.000,39,11075320,12805,0,1675844150,13128.900065179994,26.471527020003123,53565.663276 2023-02-08,08:15:52.000,39,11075341,12565,0,1675844151,13129.162781269995,26.54201832000399,53565.796031280006 2023-02-08,08:15:53.000,39,11075343,12805,0,1675844152,13129.290771159991,26.471527020003123,53565.93577368001 2023-02-08,08:15:54.000,39,11075288,12685,0,1675844153,13129.445706289996,26.14021791000414,53566.012632000005 2023-02-08,08:15:55.000,39,11075386,12725,0,1675844154,13129.593905109992,25.92169488000218,53566.16634864 2023-02-08,08:15:56.000,39,11075304,12645,0,1675844155,13129.748840239998,26.04857921999792,53566.25019408001 2023-02-08,08:15:57.000,39,11075289,12365,0,1675844156,13129.802730719988,26.013333570001123,53566.32006528001 2023-02-08,08:15:58.000,39,11075286,12805,0,1675844157,13129.849884889998,25.526943600001687,53566.47378192 2023-02-08,08:15:59.000,39,11075324,12645,0,1675844158,13129.802730719988,25.26612579000357,53566.62051144 2023-02-08,08:16:00.000,39,11075338,12765,0,1675844159,13129.890302749998,25.357764480002515,53566.77422808001 2023-02-08,08:16:01.000,39,11075300,12605,0,1675844160,13130.072183119999,25.27317492000293,53566.86506064 2023-02-08,08:16:02.000,39,11075329,12645,0,1675844161,13130.025028949989,24.899571030000516,53566.94191896001 2023-02-08,08:16:03.000,39,11075300,12565,0,1675844162,13129.829675959998,24.751539299999422,53566.97685456 2023-02-08,08:16:04.000,39,11075316,12685,0,1675844163,13129.647795589997,24.63170409000304,53566.96288032001 2023-02-08,08:16:05.000,39,11075335,12765,0,1675844164,13129.742103930002,24.490721490001306,53567.08864848001 2023-02-08,08:16:06.000,39,11075289,12645,0,1675844165,13129.762312860003,24.272198459999345,53567.14454544 2023-02-08,08:16:07.000,39,11075310,12685,0,1675844166,13129.661268210002,24.095970210000814,53567.2004424 2023-02-08,08:16:08.000,39,11075318,12605,0,1675844167,13129.647795589997,23.877447179998853,53567.31223632 2023-02-08,08:16:09.000,39,11075311,12765,0,1675844168,13129.721895000002,23.736464580004395,53567.2703136 2023-02-08,08:16:10.000,39,11075318,12565,0,1675844169,13129.822939649988,23.65187502000481,53567.29127496 2023-02-08,08:16:11.000,39,11075293,13125,0,1675844170,13129.742103930002,23.65187502000481,53567.36114616 2023-02-08,08:16:12.000,39,11075301,12685,0,1675844171,13129.607377729997,23.517941550002433,53567.31922344 2023-02-08,08:16:13.000,39,11075332,12565,0,1675844172,13129.607377729997,23.567285459997947,53567.36813328 2023-02-08,08:16:14.000,39,11075291,12765,0,1675844173,13129.459178910001,23.475646769999003,53567.2703136 2023-02-08,08:16:15.000,39,11075361,12725,0,1675844174,13129.23688068,23.391057209999417,53567.29127496 2023-02-08,08:16:16.000,39,11075334,12645,0,1675844175,13129.04826399999,23.285320260001754,53567.34717192001 2023-02-08,08:16:17.000,39,11075322,12725,0,1675844176,13128.873119939999,23.278271130002395,53567.32621056001 2023-02-08,08:16:18.000,39,11075357,12605,0,1675844177,13128.751866359999,23.15138678999938,53567.26332648 2023-02-08,08:16:19.000,39,11075314,12525,0,1675844178,13128.576722299993,22.982207670000207,53567.15851968001 2023-02-08,08:16:20.000,39,11075322,12645,0,1675844179,13128.455468719992,23.024502450003638,53567.17249392 2023-02-08,08:16:21.000,39,11075300,12685,0,1675844180,13128.441996100002,22.96810941000149,53567.13057120001 2023-02-08,08:16:22.000,39,11075313,12445,0,1675844181,13128.522831820002,22.9187654999987,53567.10262272 2023-02-08,08:16:23.000,39,11075309,12685,0,1675844182,13128.529568129998,22.939912890004052,53567.018777280005 2023-02-08,08:16:24.000,39,11075318,12605,0,1675844183,13128.623876469988,23.01745332000428,53566.94191896001 2023-02-08,08:16:25.000,39,11075278,12605,0,1675844184,13128.610403849998,23.024502450003638,53566.83711216 2023-02-08,08:16:26.000,39,11075320,13045,0,1675844185,13128.623876469988,23.010404189997644,53566.84409928001 2023-02-08,08:16:27.000,39,11075275,12565,0,1675844186,13128.617140159993,23.010404189997644,53566.781215200004 2023-02-08,08:16:28.000,39,11075302,12565,0,1675844187,13128.644085399988,23.109092010003224,53566.76025384 2023-02-08,08:16:29.000,39,11075325,12565,0,1675844188,13128.495886579993,23.14433766000002,53566.66942128 2023-02-08,08:16:30.000,39,11075311,12285,0,1675844189,13128.260115730001,23.165485049998097,53566.50871752001 2023-02-08,08:16:31.000,39,11075302,12765,0,1675844190,13128.199488940001,23.20073070000217,53566.52269176 2023-02-08,08:16:32.000,39,11075331,12685,0,1675844191,13128.159071080001,23.214828960000887,53566.50871752001 2023-02-08,08:16:33.000,39,11075314,12605,0,1675844192,13127.97045439999,23.207779830001527,53566.466794800006 2023-02-08,08:16:34.000,39,11075342,12605,0,1675844193,13127.80878295999,23.20073070000217,53566.26416832 2023-02-08,08:16:35.000,39,11075365,12565,0,1675844194,13127.761628789995,23.14433766000002,53566.180322880005 2023-02-08,08:16:36.000,39,11075297,12605,0,1675844195,13127.559539489994,23.17958331000409,53566.08250320001 2023-02-08,08:16:37.000,39,11075340,12645,0,1675844196,13127.397868049993,23.19368157000281,53566.06852896 2023-02-08,08:16:38.000,39,11075314,12685,0,1675844197,13127.108206719997,23.14433766000002,53565.92878656 2023-02-08,08:16:39.000,39,11075304,12605,0,1675844198,13126.906117419996,23.17958331000409,53565.796031280006 2023-02-08,08:16:40.000,39,11075309,12725,0,1675844199,13126.65013763999,23.19368157000281,53565.78904416001 2023-02-08,08:16:41.000,39,11075295,12605,0,1675844200,13126.367212619989,23.207779830001527,53565.62135328001 2023-02-08,08:16:42.000,39,11075297,12605,0,1675844201,13126.104496530003,23.20073070000217,53565.45366240001 2023-02-08,08:16:43.000,39,11075301,12885,0,1675844202,13125.868725679997,23.165485049998097,53565.36981696 2023-02-08,08:16:44.000,39,11075330,12605,0,1675844203,13125.693581619991,23.17253418000473,53565.2091132 2023-02-08,08:16:45.000,39,11075324,12885,0,1675844204,13125.720526860001,23.109092010003224,53565.069370799996 2023-02-08,08:16:46.000,39,11075313,12565,0,1675844205,13125.760944720001,23.1302394000013,53564.94360264 2023-02-08,08:16:47.000,39,11075292,12445,0,1675844206,13125.835044129992,23.158435919998738,53564.94360264 2023-02-08,08:16:48.000,39,11075312,12725,0,1675844207,13125.922616160002,23.20073070000217,53564.77591176 2023-02-08,08:16:49.000,39,11075333,12645,0,1675844208,13126.050606049997,23.30646764999983,53564.6501436 2023-02-08,08:16:50.000,39,11075294,12605,0,1675844209,13126.219013799993,23.41925373000413,53564.60822088 2023-02-08,08:16:51.000,39,11075295,12645,0,1675844210,13126.279640589994,23.48974502999772,53564.503414080005 2023-02-08,08:16:52.000,39,11075334,12525,0,1675844211,13126.454784649999,23.58138372000394,53564.49642696001 2023-02-08,08:16:53.000,39,11075336,12805,0,1675844212,13126.542356679995,23.644825889998174,53564.41956864 2023-02-08,08:16:54.000,39,11075303,12885,0,1675844213,13126.522147749994,23.680071540002245,53564.34271032 2023-02-08,08:16:55.000,39,11075272,12565,0,1675844214,13126.48846619999,23.687120670001605,53564.34271032 2023-02-08,08:16:56.000,39,11075306,12605,0,1675844215,13126.387421549989,23.81400501000462,53564.25886488001 2023-02-08,08:16:57.000,39,11075345,12645,0,1675844216,13126.42783940999,23.81400501000462,53564.32174896 2023-02-08,08:16:58.000,39,11075336,12885,0,1675844217,13126.441312029994,23.77875936000055,53564.25886488001 2023-02-08,08:16:59.000,39,11075326,12525,0,1675844218,13126.353739999999,23.750562840003113,53564.168032320005 2023-02-08,08:17:00.000,39,11075303,12685,0,1675844219,13126.454784649999,23.806955879997986,53564.18899368001 2023-02-08,08:17:01.000,39,11075314,12765,0,1675844220,13126.54909298999,23.933840220001002,53564.16104520001 2023-02-08,08:17:02.000,39,11075304,12525,0,1675844221,13126.58951084999,23.94088935000036,53564.14707096 2023-02-08,08:17:03.000,39,11075305,12725,0,1675844222,13126.61645609,24.01138065000123,53564.0562384 2023-02-08,08:17:04.000,39,11075323,12285,0,1675844223,13126.764654909995,24.06072456000402,53564.098161120004 2023-02-08,08:17:05.000,39,11075320,12685,0,1675844224,13126.845490629996,24.110068469999533,53564.03527704 2023-02-08,08:17:06.000,39,11075345,12525,0,1675844225,13126.993689449992,24.19465802999912,53564.08418688 2023-02-08,08:17:07.000,39,11075292,12565,0,1675844226,13127.114943029992,24.265149329999986,53564.03527704 2023-02-08,08:17:08.000,39,11075305,12645,0,1675844227,13127.155360889992,24.335640630000853,53564.06322552001 2023-02-08,08:17:09.000,39,11075313,12685,0,1675844228,13127.141888270002,24.35678801999893,53564.000341440005 2023-02-08,08:17:10.000,39,11075337,12885,0,1675844229,13127.108206719997,24.40613193000172,53564.02828992 2023-02-08,08:17:11.000,39,11075289,12605,0,1675844230,13127.182306130002,24.518918009998742,53564.07021264001 2023-02-08,08:17:12.000,39,11075310,12725,0,1675844231,13127.013898379992,24.448426709997875,53564.049251280005 2023-02-08,08:17:13.000,39,11075284,12805,0,1675844232,13126.912853729991,24.377935410004284,53564.07021264001 2023-02-08,08:17:14.000,39,11075260,12565,0,1675844233,13126.825281699996,24.335640630000853,53563.9863672 2023-02-08,08:17:15.000,39,11075300,12845,0,1675844234,13126.906117419996,24.377935410004284,53564.000341440005 2023-02-08,08:17:16.000,39,11075266,12605,0,1675844235,13126.926326349996,24.328591500001494,53564.000341440005 2023-02-08,08:17:17.000,39,11075279,12765,0,1675844236,13127.162097200002,24.286296719998063,53564.000341440005 2023-02-08,08:17:18.000,39,11075272,12725,0,1675844237,13127.357450189993,24.342689760000212,53564.02130280001 2023-02-08,08:17:19.000,39,11075306,12725,0,1675844238,13127.559539489994,24.434328449999157,53563.96540584 2023-02-08,08:17:20.000,39,11075273,12565,0,1675844239,13127.903091299995,24.45547584000451,53564.0562384 2023-02-08,08:17:21.000,39,11075299,12685,0,1675844240,13128.05802643,24.46957410000323,53564.10514824 2023-02-08,08:17:22.000,39,11075327,12525,0,1675844241,13128.172543699991,24.427279319999798,53564.18899368001 2023-02-08,08:17:23.000,39,11075288,12605,0,1675844242,13128.246643109997,24.34973888999957,53564.18899368001 2023-02-08,08:17:24.000,39,11075294,12645,0,1675844243,13128.260115730001,24.321542370002135,53564.1959808 2023-02-08,08:17:25.000,39,11075271,12565,0,1675844244,13128.354424069992,24.286296719998063,53564.20296792 2023-02-08,08:17:26.000,39,11075296,12445,0,1675844245,13128.462205030002,24.258100200000627,53564.31476184 2023-02-08,08:17:27.000,39,11075332,12845,0,1675844246,13128.617140159993,24.272198459999345,53564.39860728001 2023-02-08,08:17:28.000,39,11075297,12565,0,1675844247,13128.684503259989,24.251051070001267,53564.41956864 2023-02-08,08:17:29.000,39,11075285,12685,0,1675844248,13128.792284219999,24.279247589998704,53564.48943984 2023-02-08,08:17:30.000,39,11075268,12845,0,1675844249,13128.900065179994,24.258100200000627,53564.55931104 2023-02-08,08:17:31.000,39,11075329,12725,0,1675844250,13128.97416459,24.279247589998704,53564.622195120006 2023-02-08,08:17:32.000,39,11075301,12685,0,1675844251,13128.97416459,24.286296719998063,53564.66411784001 2023-02-08,08:17:33.000,39,11075296,12685,0,1675844252,13128.980900899995,24.286296719998063,53564.74097616001 2023-02-08,08:17:34.000,39,11075305,12525,0,1675844253,13128.86638362999,24.272198459999345,53564.74796328 2023-02-08,08:17:35.000,39,11075292,12645,0,1675844254,13128.84617469999,24.251051070001267,53564.78289888001 2023-02-08,08:17:36.000,39,11075307,12605,0,1675844255,13128.82596576999,24.22285455000383,53564.91565416 2023-02-08,08:17:37.000,39,11075332,12725,0,1675844256,13128.772075289999,24.272198459999345,53564.91565416 2023-02-08,08:17:38.000,39,11075309,12565,0,1675844257,13128.718184809994,24.251051070001267,53564.99949960001 2023-02-08,08:17:39.000,39,11075306,12685,0,1675844258,13128.590194919998,24.19465802999912,53564.91565416 2023-02-08,08:17:40.000,39,11075298,12605,0,1675844259,13128.522831820002,24.1805597700004,53564.95058976001 2023-02-08,08:17:41.000,39,11075298,12685,0,1675844260,13128.543040750003,24.22990368000319,53565.069370799996 2023-02-08,08:17:42.000,39,11075330,12645,0,1675844261,13128.489150269997,24.159412380002323,53565.08334504 2023-02-08,08:17:43.000,39,11075238,12645,0,1675844262,13128.415050859992,24.103019340000174,53565.07635792001 2023-02-08,08:17:44.000,39,11075340,12605,0,1675844263,13128.361160380002,24.046626299998024,53565.16719048001 2023-02-08,08:17:45.000,39,11075300,12565,0,1675844264,13128.314006209992,23.94793847999972,53565.26501016001 2023-02-08,08:17:46.000,39,11075311,12645,0,1675844265,13128.179280010001,23.849250660001417,53565.292958640006 2023-02-08,08:17:47.000,39,11075289,12925,0,1675844266,13128.084971669996,23.71531718999904,53565.26501016001 2023-02-08,08:17:48.000,39,11075258,12645,0,1675844267,13128.064762739996,23.59548198000266,53565.31392000001 2023-02-08,08:17:49.000,39,11075302,12965,0,1675844268,13127.95698178,23.48269589999836,53565.292958640006 2023-02-08,08:17:50.000,39,11075346,12805,0,1675844269,13127.802046649995,23.35581156000262,53565.26501016001 2023-02-08,08:17:51.000,39,11075343,12445,0,1675844270,13127.72794723999,23.243025479998323,53565.26501016001 2023-02-08,08:17:52.000,39,11075298,12445,0,1675844271,13127.660584139994,23.17958331000409,53565.37680408 2023-02-08,08:17:53.000,39,11075308,12405,0,1675844272,13127.505649009989,23.066797229999793,53565.4187268 2023-02-08,08:17:54.000,39,11075340,12645,0,1675844273,13127.317032329993,22.9187654999987,53565.33488136001 2023-02-08,08:17:55.000,39,11075305,12525,0,1675844274,13127.128415649997,22.700242470004014,53565.2789844 2023-02-08,08:17:56.000,39,11075330,12365,0,1675844275,13126.986953139996,22.54516161000356,53565.32090712 2023-02-08,08:17:57.000,39,11075336,12725,0,1675844276,13126.81854539,22.404179010001826,53565.35584272 2023-02-08,08:17:58.000,39,11075351,12645,0,1675844277,13126.67034656999,22.185655979999865,53565.32090712 2023-02-08,08:17:59.000,39,11075338,12805,0,1675844278,13126.46825726999,21.960083819998545,53565.25802304 2023-02-08,08:18:00.000,39,11075276,12565,0,1675844279,13126.320058449994,21.87549425999896,53565.15321624 2023-02-08,08:18:01.000,39,11075326,12605,0,1675844280,13126.239222729993,21.671069490002992,53565.2091132 2023-02-08,08:18:02.000,39,11075354,12645,0,1675844281,13126.158387009993,21.431399070002954,53565.18116472 2023-02-08,08:18:03.000,39,11075316,12765,0,1675844282,13126.057342359993,21.389104289999523,53565.14622912001 2023-02-08,08:18:04.000,39,11075307,12525,0,1675844283,13125.882198300002,21.367956900001445,53565.069370799996 2023-02-08,08:18:05.000,39,11075319,12685,0,1675844284,13125.733999479991,21.28336734000186,53564.964564 2023-02-08,08:18:06.000,39,11075346,12685,0,1675844285,13125.63969114,21.205826910001633,53565.04840944001 2023-02-08,08:18:07.000,39,11075301,12725,0,1675844286,13125.51843756,21.212876040000992,53564.99949960001 2023-02-08,08:18:08.000,39,11075279,12885,0,1675844287,13125.41065659999,21.212876040000992,53564.92264128 2023-02-08,08:18:09.000,39,11075297,12685,0,1675844288,13125.222039919994,21.262219950003782,53564.81783448 2023-02-08,08:18:10.000,39,11075311,12725,0,1675844289,13125.013214309998,21.2763182100025,53564.768924640004 2023-02-08,08:18:11.000,39,11075327,12765,0,1675844290,13124.831333939997,21.297465600000578,53564.74796328 2023-02-08,08:18:12.000,39,11075330,12885,0,1675844291,13124.656189879992,21.33271125000465,53564.67809208 2023-02-08,08:18:13.000,39,11075329,12445,0,1675844292,13124.568617849996,21.445497330001672,53564.65713072 2023-02-08,08:18:14.000,39,11075277,12765,0,1675844293,13124.467573199996,21.586479930003406,53564.54533680001 2023-02-08,08:18:15.000,39,11075307,12685,0,1675844294,13124.44062796,21.671069490002992,53564.52437544001 2023-02-08,08:18:16.000,39,11075314,12845,0,1675844295,13124.46083689,21.790904699999373,53564.51738832 2023-02-08,08:18:17.000,39,11075315,12685,0,1675844296,13124.4002101,21.945985559999826,53564.433542880004 2023-02-08,08:18:18.000,39,11075323,12805,0,1675844297,13124.44062796,22.03762424999877,53564.3706588 2023-02-08,08:18:19.000,39,11075306,12805,0,1675844298,13124.31937438,22.171557720001147,53564.22392928 2023-02-08,08:18:20.000,39,11075286,12565,0,1675844299,13124.35305592999,22.27729466999881,53564.23091640001 2023-02-08,08:18:21.000,39,11075296,12525,0,1675844300,13124.285692829995,22.340736840000318,53564.09117400001 2023-02-08,08:18:22.000,39,11075356,12645,0,1675844301,13124.427155339996,22.460572050003975,53564.18200656 2023-02-08,08:18:23.000,39,11075353,12605,0,1675844302,13124.582090470001,22.580407260000356,53564.13309672 2023-02-08,08:18:24.000,39,11075331,12765,0,1675844303,13124.656189879992,22.693193340004655,53564.1261096 2023-02-08,08:18:25.000,39,11075292,12805,0,1675844304,13124.797652389992,22.79188116000296,53564.098161120004 2023-02-08,08:18:26.000,39,11075294,12685,0,1675844305,13124.824597630002,22.876470720002544,53564.14707096 2023-02-08,08:18:27.000,39,11075289,12845,0,1675844306,13124.763970840002,23.003355059998285,53564.1261096 2023-02-08,08:18:28.000,39,11075300,12485,0,1675844307,13124.757234529992,23.045649840001715,53564.11213536001 2023-02-08,08:18:29.000,39,11075318,12685,0,1675844308,13124.790916079997,23.094993750004505,53564.06322552001 2023-02-08,08:18:30.000,39,11075298,12965,0,1675844309,13124.790916079997,23.14433766000002,53564.04226416001 2023-02-08,08:18:31.000,39,11075309,12645,0,1675844310,13124.865015490002,23.20073070000217,53564.06322552001 2023-02-08,08:18:32.000,39,11075284,12845,0,1675844311,13124.959323829993,23.32056590999855,53564.02130280001 2023-02-08,08:18:33.000,39,11075334,12805,0,1675844312,13125.046895859989,23.36990982000134,53563.99335432001 2023-02-08,08:18:34.000,39,11075350,12605,0,1675844313,13125.120995269994,23.36286069000198,53563.95841872 2023-02-08,08:18:35.000,39,11075311,12605,0,1675844314,13125.30961194999,23.48974502999772,53563.9863672 2023-02-08,08:18:36.000,39,11075304,12685,0,1675844315,13125.41739291,23.524990680001792,53563.96540584 2023-02-08,08:18:37.000,39,11075313,12685,0,1675844316,13125.59927328,23.574334590004582,53564.01431568 2023-02-08,08:18:38.000,39,11075310,12645,0,1675844317,13125.767681029996,23.687120670001605,53563.96540584 2023-02-08,08:18:39.000,39,11075309,12925,0,1675844318,13125.929352469997,23.884496309998212,53564.000341440005 2023-02-08,08:18:40.000,39,11075294,13045,0,1675844319,13126.111232839998,24.00433152000187,53564.07021264001 2023-02-08,08:18:41.000,39,11075287,12725,0,1675844320,13126.259431659993,24.159412380002323,53564.10514824 2023-02-08,08:18:42.000,39,11075318,12805,0,1675844321,13126.414366789999,24.314493240002776,53564.14008384001 2023-02-08,08:18:43.000,39,11075307,12405,0,1675844322,13126.454784649999,24.497770620000665,53564.14008384001 2023-02-08,08:18:44.000,39,11075281,12805,0,1675844323,13126.434575719999,24.63170409000304,53564.16104520001 2023-02-08,08:18:45.000,39,11075277,12605,0,1675844324,13126.50867512999,24.688097129997914,53564.18899368001 2023-02-08,08:18:46.000,39,11075262,12405,0,1675844325,13126.522147749994,24.80793234000157,53564.265852000004 2023-02-08,08:18:47.000,39,11075297,12645,0,1675844326,13126.54909298999,24.906620159999875,53564.32174896 2023-02-08,08:18:48.000,39,11075294,12725,0,1675844327,13126.501938819994,24.99120971999946,53564.39860728001 2023-02-08,08:18:49.000,39,11075298,12845,0,1675844328,13126.481729889994,25.082848409998405,53564.39860728001 2023-02-08,08:18:50.000,39,11075278,12765,0,1675844329,13126.47499358,25.174487100004626,53564.46149136 2023-02-08,08:18:51.000,39,11075282,12645,0,1675844330,13126.414366789999,25.301371440000366,53564.40559440001 2023-02-08,08:18:52.000,39,11075289,12845,0,1675844331,13126.320058449994,25.385960999999952,53564.335723200005 2023-02-08,08:18:53.000,39,11075306,12565,0,1675844332,13126.347003689989,25.414157520004665,53564.46149136 2023-02-08,08:18:54.000,39,11075345,12525,0,1675844333,13126.313322139998,25.4423540400021,53564.48943984 2023-02-08,08:18:55.000,39,11075315,12965,0,1675844334,13126.320058449994,25.49874708000425,53564.55931104 2023-02-08,08:18:56.000,39,11075312,12645,0,1675844335,13126.286376899989,25.555140119999123,53564.61520800001 2023-02-08,08:18:57.000,39,11075302,12605,0,1675844336,13126.171859629998,25.555140119999123,53564.622195120006 2023-02-08,08:18:58.000,39,11075306,12765,0,1675844337,13126.050606049997,25.56923837999784,53564.59424664001 2023-02-08,08:18:59.000,39,11075313,12485,0,1675844338,13126.091023909998,25.562189249998482,53564.6501436 2023-02-08,08:19:00.000,39,11075316,12765,0,1675844339,13126.077551289993,25.583336640003836,53564.74097616001 2023-02-08,08:19:01.000,39,11075326,12685,0,1675844340,13126.010188189997,25.519894470002328,53564.74796328 2023-02-08,08:19:02.000,39,11075357,12765,0,1675844341,13125.976506639992,25.526943600001687,53564.768924640004 2023-02-08,08:19:03.000,39,11075328,12445,0,1675844342,13125.969770329997,25.533992730001046,53564.74796328 2023-02-08,08:19:04.000,39,11075310,12445,0,1675844343,13125.969770329997,25.50579621000361,53564.76193752001 2023-02-08,08:19:05.000,39,11075334,12405,0,1675844344,13125.922616160002,25.50579621000361,53564.77591176 2023-02-08,08:19:06.000,39,11075332,12645,0,1675844345,13125.929352469997,25.541041860000405,53564.78289888001 2023-02-08,08:19:07.000,39,11075271,13085,0,1675844346,13126.003451880002,25.562189249998482,53564.768924640004 2023-02-08,08:19:08.000,39,11075335,12445,0,1675844347,13126.003451880002,25.519894470002328,53564.84578296 2023-02-08,08:19:09.000,39,11075299,12645,0,1675844348,13125.989979259997,25.477599689998897,53564.7549504 2023-02-08,08:19:10.000,39,11075313,12685,0,1675844349,13126.057342359993,25.428255780003383,53564.81084736001 2023-02-08,08:19:11.000,39,11075313,12645,0,1675844350,13126.185332249988,25.322518829998444,53564.85975720001 2023-02-08,08:19:12.000,39,11075338,12805,0,1675844351,13126.367212619989,25.2308801399995,53564.99251248 2023-02-08,08:19:13.000,39,11075356,12605,0,1675844352,13126.51541144,25.10399580000376,53565.02046096 2023-02-08,08:19:14.000,39,11075336,12725,0,1675844353,13126.663610259995,25.068750149999687,53564.957576880006 2023-02-08,08:19:15.000,39,11075345,12805,0,1675844354,13126.73770967,25.00530797999818,53564.964564 2023-02-08,08:19:16.000,39,11075357,12485,0,1675844355,13126.919590040001,24.850227119997726,53565.02744808001 2023-02-08,08:19:17.000,39,11075339,12605,0,1675844356,13127.087997789997,24.75858842999878,53565.174177600005 2023-02-08,08:19:18.000,39,11075305,13005,0,1675844357,13127.141888270002,24.659900610000477,53565.18815184 2023-02-08,08:19:19.000,39,11075354,12725,0,1675844358,13127.148624579997,24.490721490001306,53565.16719048001 2023-02-08,08:19:20.000,39,11075267,12845,0,1675844359,13127.189042439997,24.307444110003416,53565.24404880001 2023-02-08,08:19:21.000,39,11075293,12765,0,1675844360,13127.209251369997,24.18760889999976,53565.36282984001 2023-02-08,08:19:22.000,39,11075356,12765,0,1675844361,13127.182306130002,24.039577169998665,53565.39776544 2023-02-08,08:19:23.000,39,11075286,12605,0,1675844362,13127.087997789997,23.969085869997798,53565.439688160004 2023-02-08,08:19:24.000,39,11075284,12445,0,1675844363,13127.081261480002,23.799906749998627,53565.460649520006 2023-02-08,08:19:25.000,39,11075341,12845,0,1675844364,13126.960007900001,23.630727629999456,53565.509559360005 2023-02-08,08:19:26.000,39,11075337,12565,0,1675844365,13126.926326349996,23.560236329998588,53565.5934048 2023-02-08,08:19:27.000,39,11075310,12725,0,1675844366,13126.926326349996,23.461548510000284,53565.64930176001 2023-02-08,08:19:28.000,39,11075272,12685,0,1675844367,13126.75118228999,23.334664170004544,53565.67026312001 2023-02-08,08:19:29.000,39,11075267,12685,0,1675844368,13126.58951084999,23.278271130002395,53565.62135328001 2023-02-08,08:19:30.000,39,11075324,12805,0,1675844369,13126.51541144,23.221878090000246,53565.677250240005 2023-02-08,08:19:31.000,39,11075311,12765,0,1675844370,13126.353739999999,23.1302394000013,53565.67026312001 2023-02-08,08:19:32.000,39,11075326,12725,0,1675844371,13126.144914389988,23.052698970001074,53565.64231464 2023-02-08,08:19:33.000,39,11075311,12845,0,1675844372,13125.963034020002,23.01745332000428,53565.70519872 2023-02-08,08:19:34.000,39,11075277,12805,0,1675844373,13125.707054239996,22.890568980001262,53565.69122448 2023-02-08,08:19:35.000,39,11075312,12605,0,1675844374,13125.41065659999,22.876470720002544,53565.63532752 2023-02-08,08:19:36.000,39,11075298,12605,0,1675844375,13125.32982087999,22.855323330004467,53565.572443439996 2023-02-08,08:19:37.000,39,11075319,12605,0,1675844376,13125.107522649989,22.827126809999754,53565.607379040004 2023-02-08,08:19:38.000,39,11075323,12725,0,1675844377,13124.844806560002,22.813028550001036,53565.50257224001 2023-02-08,08:19:39.000,39,11075285,12605,0,1675844378,13124.561881540001,22.820077680000395,53565.47462376 2023-02-08,08:19:40.000,39,11075289,12685,0,1675844379,13124.386737479996,22.84827419999783,53565.341868480005 2023-02-08,08:19:41.000,39,11075263,12845,0,1675844380,13124.124021389995,22.834175939999113,53565.18116472 2023-02-08,08:19:42.000,39,11075292,12725,0,1675844381,13123.928668399989,22.876470720002544,53565.174177600005 2023-02-08,08:19:43.000,39,11075293,12365,0,1675844382,13123.719842789993,22.932863760004693,53565.08334504 2023-02-08,08:19:44.000,39,11075316,12685,0,1675844383,13123.558171349992,22.932863760004693,53564.95058976001 2023-02-08,08:19:45.000,39,11075299,12685,0,1675844384,13123.490808249997,23.031551580002997,53564.957576880006 2023-02-08,08:19:46.000,39,11075338,12645,0,1675844385,13123.383027290001,23.102042880003864,53564.85277008 2023-02-08,08:19:47.000,39,11075304,12965,0,1675844386,13123.26177371,23.1302394000013,53564.71302768001 2023-02-08,08:19:48.000,39,11075338,12445,0,1675844387,13123.147256439996,23.15138678999938,53564.5802724 2023-02-08,08:19:49.000,39,11075352,12605,0,1675844388,13123.05294809999,23.19368157000281,53564.454504240006 2023-02-08,08:19:50.000,39,11075309,12605,0,1675844389,13122.985584999995,23.250074609997682,53564.44053 2023-02-08,08:19:51.000,39,11075311,12605,0,1675844390,13122.87106772999,23.271222000003036,53564.42655576001 2023-02-08,08:19:52.000,39,11075309,12845,0,1675844391,13122.736341529999,23.278271130002395,53564.35668456001 2023-02-08,08:19:53.000,39,11075300,12845,0,1675844392,13122.675714739999,23.207779830001527,53564.23790352001 2023-02-08,08:19:54.000,39,11075354,12725,0,1675844393,13122.581406399993,23.15138678999938,53564.02130280001 2023-02-08,08:19:55.000,39,11075298,12365,0,1675844394,13122.547724849988,23.066797229999793,53563.9863672 2023-02-08,08:19:56.000,39,11075336,12525,0,1675844395,13122.480361749993,23.01745332000428,53563.80470208001 2023-02-08,08:19:57.000,39,11075299,12645,0,1675844396,13122.399526029993,22.939912890004052,53563.741818 2023-02-08,08:19:58.000,39,11075286,12685,0,1675844397,13122.251327209997,22.834175939999113,53563.70688240001 2023-02-08,08:19:59.000,39,11075299,12565,0,1675844398,13121.968402189996,22.749586379999528,53563.497268800005 2023-02-08,08:20:00.000,39,11075309,12565,0,1675844399,13121.79325812999,22.615652910004428,53563.448358960006 2023-02-08,08:20:01.000,39,11075319,12885,0,1675844400,13121.557487279999,22.453522920004616,53563.37150064001 2023-02-08,08:20:02.000,39,11075352,12845,0,1675844401,13121.288034879988,22.256147280000732,53563.210796880005 2023-02-08,08:20:03.000,39,11075341,12685,0,1675844402,13121.065736650002,22.09401729000092,53563.05708024001 2023-02-08,08:20:04.000,39,11075293,12965,0,1675844403,13120.84343842,21.981231210003898,53562.8334924 2023-02-08,08:20:05.000,39,11075338,12805,0,1675844404,13120.61440387999,21.797953829998733,53562.66580152 2023-02-08,08:20:06.000,39,11075316,12725,0,1675844405,13120.47294136999,21.607627320001484,53562.52605912 2023-02-08,08:20:07.000,39,11075331,12685,0,1675844406,13120.39210564999,21.5230377600019,53562.491123520005 2023-02-08,08:20:08.000,39,11075357,12525,0,1675844407,13120.318006239999,21.47369384999911,53562.3094584 2023-02-08,08:20:09.000,39,11075341,12645,0,1675844408,13120.095708009998,21.410251680004876,53562.14875464001 2023-02-08,08:20:10.000,39,11075321,12765,0,1675844409,13119.954245499997,21.360907770002086,53561.93215392001 2023-02-08,08:20:11.000,39,11075337,12885,0,1675844410,13119.832991919997,21.360907770002086,53561.80638576 2023-02-08,08:20:12.000,39,11075331,12445,0,1675844411,13119.758892509992,21.375006030000804,53561.63869488 2023-02-08,08:20:13.000,39,11075302,12605,0,1675844412,13119.62416631,21.438448200002313,53561.46401688 2023-02-08,08:20:14.000,39,11075336,12445,0,1675844413,13119.52312166,21.558283409998694,53561.28933888001 2023-02-08,08:20:15.000,39,11075342,12525,0,1675844414,13119.46249487,21.727462529997865,53561.11466088 2023-02-08,08:20:16.000,39,11075342,12605,0,1675844415,13119.449022249995,21.812052090004727,53561.11466088 2023-02-08,08:20:17.000,39,11075312,12445,0,1675844416,13119.388395459995,21.91778904000239,53560.94697 2023-02-08,08:20:18.000,39,11075375,12805,0,1675844417,13119.428813319995,21.995329470002616,53560.79325336 2023-02-08,08:20:19.000,39,11075314,12565,0,1675844418,13119.368186529995,22.079919030002202,53560.61158824 2023-02-08,08:20:20.000,39,11075341,12965,0,1675844419,13119.43554962999,22.129262939997716,53560.5626784 2023-02-08,08:20:21.000,39,11075329,12765,0,1675844420,13119.428813319995,22.213852500004577,53560.46485872 2023-02-08,08:20:22.000,39,11075303,12485,0,1675844421,13119.577012139991,22.26319641000009,53560.43691024 2023-02-08,08:20:23.000,39,11075310,12685,0,1675844422,13119.637638929991,22.31254032000288,53560.3181292 2023-02-08,08:20:24.000,39,11075320,12805,0,1675844423,13119.684793100001,22.439424659998622,53560.22030952 2023-02-08,08:20:25.000,39,11075277,12645,0,1675844424,13119.785837750002,22.566309000001638,53560.29716784 2023-02-08,08:20:26.000,39,11075338,12725,0,1675844425,13119.785837750002,22.72843899000145,53560.1783868 2023-02-08,08:20:27.000,39,11075304,12605,0,1675844426,13119.772365129997,22.84827419999783,53560.143451200005 2023-02-08,08:20:28.000,39,11075306,12805,0,1675844427,13119.745419890001,22.876470720002544,53560.073580000004 2023-02-08,08:20:29.000,39,11075313,12765,0,1675844428,13119.651111549996,22.90466723999998,53559.975760320005 2023-02-08,08:20:30.000,39,11075334,12645,0,1675844429,13119.664584170001,22.9187654999987,53559.98973456 2023-02-08,08:20:31.000,39,11075276,12605,0,1675844430,13119.765628820001,22.932863760004693,53559.99672168001 2023-02-08,08:20:32.000,39,11075343,12605,0,1675844431,13119.792574059997,22.975158540000848,53559.98274744 2023-02-08,08:20:33.000,39,11075261,12845,0,1675844432,13119.779101439992,23.010404189997644,53559.94781184001 2023-02-08,08:20:34.000,39,11075306,12845,0,1675844433,13119.832991919997,23.010404189997644,53559.87095352001 2023-02-08,08:20:35.000,39,11075310,12645,0,1675844434,13119.752156199997,23.01745332000428,53559.77313384 2023-02-08,08:20:36.000,39,11075283,12765,0,1675844435,13119.812782989997,23.024502450003638,53559.80108232001 2023-02-08,08:20:37.000,39,11075312,12605,0,1675844436,13119.799310369992,23.010404189997644,53559.81505656 2023-02-08,08:20:38.000,39,11075328,12325,0,1675844437,13119.853200849997,23.010404189997644,53559.81505656 2023-02-08,08:20:39.000,39,11075310,12605,0,1675844438,13119.934036569997,22.989256799999566,53559.84300504 2023-02-08,08:20:40.000,39,11075299,12645,0,1675844439,13120.001399669993,23.003355059998285,53559.84300504 2023-02-08,08:20:41.000,39,11075305,12605,0,1675844440,13120.163071109993,23.031551580002997,53559.91287624 2023-02-08,08:20:42.000,39,11075302,12605,0,1675844441,13120.277588379999,23.024502450003638,53559.87095352001 2023-02-08,08:20:43.000,39,11075291,12805,0,1675844442,13120.39210564999,23.045649840001715,53559.926850480006 2023-02-08,08:20:44.000,39,11075329,12765,0,1675844443,13120.45273243999,23.066797229999793,53559.91287624 2023-02-08,08:20:45.000,39,11075306,12605,0,1675844444,13120.58072233,23.116141140002583,53559.9338376 2023-02-08,08:20:46.000,39,11075325,12845,0,1675844445,13120.47967768,23.19368157000281,53559.89890200001 2023-02-08,08:20:47.000,39,11075273,12725,0,1675844446,13120.506622919995,23.207779830001527,53559.98274744 2023-02-08,08:20:48.000,39,11075333,12605,0,1675844447,13120.567249709995,23.18663244000345,53560.08755424001 2023-02-08,08:20:49.000,39,11075300,12645,0,1675844448,13120.567249709995,23.158435919998738,53560.11550272001 2023-02-08,08:20:50.000,39,11075281,12885,0,1675844449,13120.567249709995,23.17253418000473,53560.16441256001 2023-02-08,08:20:51.000,39,11075319,12605,0,1675844450,13120.62114019,23.158435919998738,53560.16441256001 2023-02-08,08:20:52.000,39,11075333,12725,0,1675844451,13120.64134912,23.14433766000002,53560.20633528001 2023-02-08,08:20:53.000,39,11075330,12765,0,1675844452,13120.73565745999,23.15138678999938,53560.22030952 2023-02-08,08:20:54.000,39,11075345,12685,0,1675844453,13120.749130079996,23.243025479998323,53560.20633528001 2023-02-08,08:20:55.000,39,11075339,12765,0,1675844454,13120.809756869996,23.32056590999855,53560.33210344001 2023-02-08,08:20:56.000,39,11075326,12525,0,1675844455,13120.836702109991,23.41925373000413,53560.37402616001 2023-02-08,08:20:57.000,39,11075340,12645,0,1675844456,13120.80302056,23.503843290003715,53560.4578716 2023-02-08,08:20:58.000,39,11075278,12605,0,1675844457,13120.809756869996,23.60253111000202,53560.4928072 2023-02-08,08:20:59.000,39,11075330,12765,0,1675844458,13120.749130079996,23.750562840003113,53560.478832960005 2023-02-08,08:21:00.000,39,11075306,12605,0,1675844459,13120.84343842,23.870398049999494,53560.53472992 2023-02-08,08:21:01.000,39,11075321,12485,0,1675844460,13120.971428309997,23.95498760999908,53560.646523840005 2023-02-08,08:21:02.000,39,11075327,12685,0,1675844461,13121.038791409992,24.110068469999533,53560.68145944 2023-02-08,08:21:03.000,39,11075314,12525,0,1675844462,13121.126363440002,24.22285455000383,53560.72338216 2023-02-08,08:21:04.000,39,11075285,12565,0,1675844463,13121.207199160002,24.335640630000853,53560.82818896 2023-02-08,08:21:05.000,39,11075333,12525,0,1675844464,13121.348661669988,24.483672360001947,53560.91902152 2023-02-08,08:21:06.000,39,11075288,12645,0,1675844465,13121.416024769998,24.63170409000304,53560.98889272 2023-02-08,08:21:07.000,39,11075336,12605,0,1675844466,13121.510333109989,24.723342780001985,53561.051776800006 2023-02-08,08:21:08.000,39,11075313,12725,0,1675844467,13121.557487279999,24.87842364000244,53561.079725280004 2023-02-08,08:21:09.000,39,11075301,12605,0,1675844468,13121.65179561999,24.934816680004587,53561.1565836 2023-02-08,08:21:10.000,39,11075302,12685,0,1675844469,13121.67874086,24.99825884999882,53561.296326 2023-02-08,08:21:11.000,39,11075295,12925,0,1675844470,13121.77978551,25.061701020000328,53561.37318432 2023-02-08,08:21:12.000,39,11075298,12965,0,1675844471,13121.847148609995,25.188585360003344,53561.51991384 2023-02-08,08:21:13.000,39,11075320,12605,0,1675844472,13121.87409384999,25.26612579000357,53561.533888080005 2023-02-08,08:21:14.000,39,11075311,12605,0,1675844473,13121.82020337,25.343666220003797,53561.55484944001 2023-02-08,08:21:15.000,39,11075359,12645,0,1675844474,13121.79325812999,25.371862740001234,53561.652669120005 2023-02-08,08:21:16.000,39,11075293,12765,0,1675844475,13121.75957658,25.39301012999931,53561.68760472 2023-02-08,08:21:17.000,39,11075326,12645,0,1675844476,13121.73936765,25.428255780003383,53561.72952744 2023-02-08,08:21:18.000,39,11075283,12685,0,1675844477,13121.69221347999,25.385960999999952,53561.82734712 2023-02-08,08:21:19.000,39,11075301,12685,0,1675844478,13121.61811407,25.378911870000593,53561.87625696 2023-02-08,08:21:20.000,39,11075336,12325,0,1675844479,13121.517069419999,25.364813610001875,53561.88324408001 2023-02-08,08:21:21.000,39,11075290,12685,0,1675844480,13121.463178939994,25.385960999999952,53561.9251668 2023-02-08,08:21:22.000,39,11075302,12605,0,1675844481,13121.469915249989,25.357764480002515,53561.93215392001 2023-02-08,08:21:23.000,39,11075329,12605,0,1675844482,13121.416024769998,25.294322310001007,53561.94612816 2023-02-08,08:21:24.000,39,11075330,13005,0,1675844483,13121.274562259998,25.237929269998858,53561.939141040006 2023-02-08,08:21:25.000,39,11075328,12725,0,1675844484,13121.213935469998,25.16038883999863,53561.939141040006 2023-02-08,08:21:26.000,39,11075305,12525,0,1675844485,13121.234144399998,25.068750149999687,53561.96010240001 2023-02-08,08:21:27.000,39,11075296,12525,0,1675844486,13121.180253919993,24.948914940003306,53562.05093496001 2023-02-08,08:21:28.000,39,11075281,12725,0,1675844487,13121.126363440002,24.85727625000436,53561.995038 2023-02-08,08:21:29.000,39,11075316,12605,0,1675844488,13121.072472959997,24.76563755999814,53562.02298648 2023-02-08,08:21:30.000,39,11075347,12885,0,1675844489,13121.005109860002,24.652851480001118,53561.96010240001 2023-02-08,08:21:31.000,39,11075285,12485,0,1675844490,13120.964692000001,24.540065400004096,53561.9251668 2023-02-08,08:21:32.000,39,11075302,12765,0,1675844491,13121.038791409992,24.483672360001947,53561.97407664 2023-02-08,08:21:33.000,39,11075327,12805,0,1675844492,13120.984900930001,24.42023019000044,53561.94612816 2023-02-08,08:21:34.000,39,11075324,12765,0,1675844493,13120.910801519996,24.36383714999829,53561.91119256001 2023-02-08,08:21:35.000,39,11075309,12605,0,1675844494,13120.80302056,24.279247589998704,53561.96010240001 2023-02-08,08:21:36.000,39,11075309,12565,0,1675844495,13120.776075319991,24.145314120003604,53561.988050880005 2023-02-08,08:21:37.000,39,11075291,12765,0,1675844496,13120.607667569995,24.05367543000466,53561.89721832 2023-02-08,08:21:38.000,39,11075359,12605,0,1675844497,13120.547040779995,24.01138065000123,53561.939141040006 2023-02-08,08:21:39.000,39,11075295,12605,0,1675844498,13120.445996129994,23.983184130003792,53561.84132136001 2023-02-08,08:21:40.000,39,11075330,12645,0,1675844499,13120.43252350999,23.94793847999972,53561.82734712 2023-02-08,08:21:41.000,39,11075284,12325,0,1675844500,13120.39210564999,23.863348920000135,53561.869269840005 2023-02-08,08:21:42.000,39,11075286,12605,0,1675844501,13120.311269929989,23.842201530002058,53561.84830848 2023-02-08,08:21:43.000,39,11075315,12525,0,1675844502,13120.223697899994,23.8351524000027,53561.76446304001 2023-02-08,08:21:44.000,39,11075338,12685,0,1675844503,13120.001399669993,23.799906749998627,53561.72952744 2023-02-08,08:21:45.000,39,11075284,12805,0,1675844504,13119.947509190002,23.743513710003754,53561.73651456 2023-02-08,08:21:46.000,39,11075351,12485,0,1675844505,13119.832991919997,23.701218930000323,53561.62472064001 2023-02-08,08:21:47.000,39,11075285,12445,0,1675844506,13119.651111549996,23.673022410002886,53561.45702976001 2023-02-08,08:21:48.000,39,11075312,12805,0,1675844507,13119.657847859991,23.60253111000202,53561.51292672 2023-02-08,08:21:49.000,39,11075316,12685,0,1675844508,13119.570275829996,23.475646769999003,53561.44305552 2023-02-08,08:21:50.000,39,11075296,12605,0,1675844509,13119.56353952,23.447450250001566,53561.47799112001 2023-02-08,08:21:51.000,39,11075328,12685,0,1675844510,13119.678056789991,23.384008080000058,53561.44305552 2023-02-08,08:21:52.000,39,11075312,12565,0,1675844511,13119.684793100001,23.36990982000134,53561.38017144001 2023-02-08,08:21:53.000,39,11075300,12445,0,1675844512,13119.657847859991,23.341713300003903,53561.35921008001 2023-02-08,08:21:54.000,39,11075298,12605,0,1675844513,13119.62416631,23.299418520000472,53561.28933888001 2023-02-08,08:21:55.000,39,11075317,12485,0,1675844514,13119.657847859991,23.214828960000887,53561.2264548 2023-02-08,08:21:56.000,39,11075317,12565,0,1675844515,13119.62416631,23.17253418000473,53561.247416160004 2023-02-08,08:21:57.000,39,11075315,12565,0,1675844516,13119.54333059,23.123190270001942,53561.219467680006 2023-02-08,08:21:58.000,39,11075305,12725,0,1675844517,13119.428813319995,23.094993750004505,53561.18453208 2023-02-08,08:21:59.000,39,11075286,12605,0,1675844518,13119.31429604999,23.024502450003638,53561.0867124 2023-02-08,08:22:00.000,39,11075276,12725,0,1675844519,13119.27387818999,22.834175939999113,53561.09369952001 2023-02-08,08:22:01.000,39,11075288,12525,0,1675844520,13119.118943059999,22.77073377000488,53561.06575104 2023-02-08,08:22:02.000,39,11075333,12845,0,1675844521,13118.997689479998,22.700242470004014,53560.99587984 2023-02-08,08:22:03.000,39,11075324,12565,0,1675844522,13118.862963279993,22.615652910004428,53560.85613744001 2023-02-08,08:22:04.000,39,11075282,12725,0,1675844523,13118.606983500002,22.55221074000292,53560.765304880006 2023-02-08,08:22:05.000,39,11075319,12565,0,1675844524,13118.438575749991,22.460572050003975,53560.70940792001 2023-02-08,08:22:06.000,39,11075284,12565,0,1675844525,13118.32405848,22.368933359997754,53560.65351096 2023-02-08,08:22:07.000,39,11075323,12725,0,1675844526,13118.12196918,22.234999890002655,53560.58363976 2023-02-08,08:22:08.000,39,11075305,12565,0,1675844527,13117.967034049994,22.234999890002655,53560.4578716 2023-02-08,08:22:09.000,39,11075290,12685,0,1675844528,13117.717790579998,22.15041033000307,53560.43691024 2023-02-08,08:22:10.000,39,11075290,12445,0,1675844529,13117.610009620003,22.03762424999877,53560.3181292 2023-02-08,08:22:11.000,39,11075308,12925,0,1675844530,13117.455074489997,21.931887300001108,53560.19934816 2023-02-08,08:22:12.000,39,11075316,12765,0,1675844531,13117.421392939992,21.882543389998318,53560.12947696 2023-02-08,08:22:13.000,39,11075306,12445,0,1675844532,13117.475283419997,21.847297740001522,53560.05261864 2023-02-08,08:22:14.000,39,11075318,12725,0,1675844533,13117.434865559997,21.797953829998733,53559.89191488 2023-02-08,08:22:15.000,39,11075287,12765,0,1675844534,13117.616745929998,21.755659050002578,53559.82903080001 2023-02-08,08:22:16.000,39,11075335,12605,0,1675844535,13117.751472129989,21.783855570000014,53559.84300504 2023-02-08,08:22:17.000,39,11075346,12725,0,1675844536,13117.852516779989,21.797953829998733,53559.74518536 2023-02-08,08:22:18.000,39,11075281,12605,0,1675844537,13117.825571539994,21.833199480002804,53559.66832704 2023-02-08,08:22:19.000,39,11075330,12805,0,1675844538,13117.852516779989,21.896641650004312,53559.6543528 2023-02-08,08:22:20.000,39,11075325,12565,0,1675844539,13117.758208439998,21.91073991000303,53559.4796748 2023-02-08,08:22:21.000,39,11075300,12645,0,1675844540,13117.805362609994,21.953034689999186,53559.50063616 2023-02-08,08:22:22.000,39,11075310,12605,0,1675844541,13117.845780469994,22.002378600001975,53559.49364904001 2023-02-08,08:22:23.000,39,11075308,12845,0,1675844542,13117.832307849989,22.04467337999813,53559.45871344 2023-02-08,08:22:24.000,39,11075315,12805,0,1675844543,13117.845780469994,22.065820770003484,53559.41679072001 2023-02-08,08:22:25.000,39,11075246,12845,0,1675844544,13117.899670949999,22.10106642000028,53559.45871344 2023-02-08,08:22:26.000,39,11075296,12845,0,1675844545,13117.89293463999,22.171557720001147,53559.34691952001 2023-02-08,08:22:27.000,39,11075283,12565,0,1675844546,13117.967034049994,22.249098150001373,53559.32595816001 2023-02-08,08:22:28.000,39,11075284,12565,0,1675844547,13118.027660839994,22.3266385800016,53559.353906640004 2023-02-08,08:22:29.000,39,11075275,12645,0,1675844548,13118.14217811,22.404179010001826,53559.33294528 2023-02-08,08:22:30.000,39,11075310,12605,0,1675844549,13118.13544179999,22.404179010001826,53559.31897104 2023-02-08,08:22:31.000,39,11075296,12525,0,1675844550,13118.18259597,22.453522920004616,53559.29800968001 2023-02-08,08:22:32.000,39,11075278,12925,0,1675844551,13118.310585859996,22.50286683000013,53559.34691952001 2023-02-08,08:22:33.000,39,11075315,12445,0,1675844552,13118.33753109999,22.524014219998207,53559.29800968001 2023-02-08,08:22:34.000,39,11075290,12565,0,1675844553,13118.290376929996,22.594505519999075,53559.21416424 2023-02-08,08:22:35.000,39,11075292,12645,0,1675844554,13118.21627751999,22.615652910004428,53559.29102256 2023-02-08,08:22:36.000,39,11075275,12445,0,1675844555,13118.14217811,22.580407260000356,53559.2700612 2023-02-08,08:22:37.000,39,11075321,12725,0,1675844556,13118.02092453,22.6720459499993,53559.21416424 2023-02-08,08:22:38.000,39,11075349,12645,0,1675844557,13117.845780469994,22.72843899000145,53559.235125600004 2023-02-08,08:22:39.000,39,11075292,12685,0,1675844558,13117.657163789998,22.798930290002318,53559.1652544 2023-02-08,08:22:40.000,39,11075327,12485,0,1675844559,13117.461810799992,22.841225069998472,53559.15128016 2023-02-08,08:22:41.000,39,11075338,12725,0,1675844560,13117.158676849991,22.883519850001903,53559.0953832 2023-02-08,08:22:42.000,39,11075343,12645,0,1675844561,13116.970060169995,22.95401115000277,53559.12333168 2023-02-08,08:22:43.000,39,11075327,12605,0,1675844562,13116.646717289994,22.96106028000213,53559.018524880004 2023-02-08,08:22:44.000,39,11075310,12645,0,1675844563,13116.269483930002,23.024502450003638,53558.94865368 2023-02-08,08:22:45.000,39,11075308,12605,0,1675844564,13115.952877359996,23.038600710002356,53558.83685976 2023-02-08,08:22:46.000,39,11075334,12685,0,1675844565,13115.74405175,23.094993750004505,53558.850834000004 2023-02-08,08:22:47.000,39,11075312,12725,0,1675844566,13115.47459934999,23.052698970001074,53558.71807872 2023-02-08,08:22:48.000,39,11075296,12645,0,1675844567,13115.137783849998,23.066797229999793,53558.62025904 2023-02-08,08:22:49.000,39,11075277,12485,0,1675844568,13114.996321339997,23.08794461999787,53558.48051664 2023-02-08,08:22:50.000,39,11075309,12565,0,1675844569,13114.814440969996,23.073846359999152,53558.396671200004 2023-02-08,08:22:51.000,39,11075302,12605,0,1675844570,13114.612351669995,23.1302394000013,53558.31282576 2023-02-08,08:22:52.000,39,11075306,12765,0,1675844571,13114.430471299995,23.18663244000345,53558.05430232001 2023-02-08,08:22:53.000,39,11075281,12605,0,1675844572,13114.41699867999,23.214828960000887,53558.01936672 2023-02-08,08:22:54.000,39,11075308,12725,0,1675844573,13114.268799859994,23.264172870003677,53557.977444 2023-02-08,08:22:55.000,39,11075347,12445,0,1675844574,13114.194700449989,23.341713300003903,53557.92853416 2023-02-08,08:22:56.000,39,11075324,12645,0,1675844575,13113.999347459998,23.398106339998776,53557.76084328 2023-02-08,08:22:57.000,39,11075299,12485,0,1675844576,13113.891566500002,23.384008080000058,53557.65603648 2023-02-08,08:22:58.000,39,11075306,12565,0,1675844577,13113.824203399992,23.384008080000058,53557.60013952001 2023-02-08,08:22:59.000,39,11075330,12565,0,1675844578,13113.702949819992,23.398106339998776,53557.46738424 2023-02-08,08:23:00.000,39,11075292,12805,0,1675844579,13113.622114099991,23.405155469998135,53557.36956456 2023-02-08,08:23:01.000,39,11075341,12645,0,1675844580,13113.42002479999,23.440401120002207,53557.18789944001 2023-02-08,08:23:02.000,39,11075323,12605,0,1675844581,13113.32571646,23.447450250001566,53557.21584792001 2023-02-08,08:23:03.000,39,11075321,12765,0,1675844582,13113.19772656999,23.475646769999003,53557.06213128 2023-02-08,08:23:04.000,39,11075325,12645,0,1675844583,13113.03605512999,23.454499380000925,53557.02020856001 2023-02-08,08:23:05.000,39,11075308,12645,0,1675844584,13112.935010479989,23.496794160004356,53556.92937600001 2023-02-08,08:23:06.000,39,11075317,12645,0,1675844585,13112.807020589993,23.461548510000284,53556.87347904 2023-02-08,08:23:07.000,39,11075331,12605,0,1675844586,13112.665558079992,23.447450250001566,53556.72674952 2023-02-08,08:23:08.000,39,11075311,12645,0,1675844587,13112.645349149992,23.42630286000349,53556.65687832 2023-02-08,08:23:09.000,39,11075298,12805,0,1675844588,13112.517359259997,23.461548510000284,53556.53111016 2023-02-08,08:23:10.000,39,11075323,12805,0,1675844589,13112.402841989991,23.440401120002207,53556.48220032 2023-02-08,08:23:11.000,39,11075317,12725,0,1675844590,13112.423050919992,23.447450250001566,53556.46123896 2023-02-08,08:23:12.000,39,11075304,12845,0,1675844591,13112.382633059991,23.447450250001566,53556.41232912 2023-02-08,08:23:13.000,39,11075285,12685,0,1675844592,13112.26137947999,23.433351990002848,53556.29354808 2023-02-08,08:23:14.000,39,11075317,12645,0,1675844593,13112.18054375999,23.398106339998776,53556.20970264001 2023-02-08,08:23:15.000,39,11075292,12725,0,1675844594,13112.09970803999,23.384008080000058,53556.09790872 2023-02-08,08:23:16.000,39,11075251,12565,0,1675844595,13112.092971729995,23.30646764999983,53556.09092160001 2023-02-08,08:23:17.000,39,11075272,12645,0,1675844596,13112.052553869995,23.278271130002395,53556.000089040004 2023-02-08,08:23:18.000,39,11075306,12605,0,1675844597,13111.99866338999,23.228927219999605,53555.9861148 2023-02-08,08:23:19.000,39,11075290,12565,0,1675844598,13111.911091359994,23.17253418000473,53555.9162436 2023-02-08,08:23:20.000,39,11075298,12725,0,1675844599,13111.91782766999,23.109092010003224,53555.832398160004 2023-02-08,08:23:21.000,39,11075315,12765,0,1675844600,13111.91782766999,23.052698970001074,53555.832398160004 2023-02-08,08:23:22.000,39,11075271,12525,0,1675844601,13111.816783019989,23.052698970001074,53555.734578480005 2023-02-08,08:23:23.000,39,11075296,12565,0,1675844602,13111.789837779994,22.989256799999566,53555.685668640006 2023-02-08,08:23:24.000,39,11075301,12725,0,1675844603,13111.729210989994,22.982207670000207,53555.65073304 2023-02-08,08:23:25.000,39,11075311,12605,0,1675844604,13111.655111579988,22.996305929998925,53555.54592624 2023-02-08,08:23:26.000,39,11075267,12725,0,1675844605,13111.594484789988,22.982207670000207,53555.48304216 2023-02-08,08:23:27.000,39,11075327,12605,0,1675844606,13111.655111579988,22.94696202000341,53555.448106560005 2023-02-08,08:23:28.000,39,11075309,12645,0,1675844607,13111.547330619993,22.975158540000848,53555.31535128 2023-02-08,08:23:29.000,39,11075313,12605,0,1675844608,13111.628166339993,22.96106028000213,53555.329325520004 2023-02-08,08:23:30.000,39,11075302,12765,0,1675844609,13111.574275859988,23.052698970001074,53555.30137704001 2023-02-08,08:23:31.000,39,11075277,12645,0,1675844610,13111.581012169998,23.08794461999787,53555.22451872001 2023-02-08,08:23:32.000,39,11075312,12725,0,1675844611,13111.506912759993,23.08794461999787,53555.15464752001 2023-02-08,08:23:33.000,39,11075293,12605,0,1675844612,13111.479967519997,23.18663244000345,53555.13368616001 2023-02-08,08:23:34.000,39,11075298,12365,0,1675844613,13111.432813350002,23.257123740004317,53555.02189224 2023-02-08,08:23:35.000,39,11075298,12685,0,1675844614,13111.412604420002,23.271222000003036,53555.063814960005 2023-02-08,08:23:36.000,39,11075319,12605,0,1675844615,13111.385659179992,23.243025479998323,53554.959008159996 2023-02-08,08:23:37.000,39,11075298,12605,0,1675844616,13111.540594309998,23.32056590999855,53554.9729824 2023-02-08,08:23:38.000,39,11075317,12645,0,1675844617,13111.574275859988,23.3769589500007,53554.945033920005 2023-02-08,08:23:39.000,39,11075343,12645,0,1675844618,13111.601221099998,23.440401120002207,53554.88913696001 2023-02-08,08:23:40.000,39,11075323,12565,0,1675844619,13111.634902649988,23.503843290003715,53554.85420136 2023-02-08,08:23:41.000,39,11075337,12765,0,1675844620,13111.621430029998,23.65187502000481,53554.728433200005 2023-02-08,08:23:42.000,39,11075283,12605,0,1675844621,13111.648375269993,23.77171023000119,53554.78433016 2023-02-08,08:23:43.000,39,11075286,12725,0,1675844622,13111.533858000003,23.919741960002284,53554.7633688 2023-02-08,08:23:44.000,39,11075344,12885,0,1675844623,13111.459758589997,24.05367543000466,53554.74939456001 2023-02-08,08:23:45.000,39,11075335,12645,0,1675844624,13111.493440140002,24.12416672999825,53554.75638168 2023-02-08,08:23:46.000,39,11075325,12605,0,1675844625,13111.486703829993,24.19465802999912,53554.74240744 2023-02-08,08:23:47.000,39,11075283,12565,0,1675844626,13111.419340729997,24.300394980004057,53554.57471656 2023-02-08,08:23:48.000,39,11075328,12805,0,1675844627,13111.506912759993,24.342689760000212,53554.63760064 2023-02-08,08:23:49.000,39,11075356,12725,0,1675844628,13111.520385379998,24.40613193000172,53554.658562000004 2023-02-08,08:23:50.000,39,11075291,12645,0,1675844629,13111.560803239998,24.46252497000387,53554.70747184 2023-02-08,08:23:51.000,39,11075341,12565,0,1675844630,13111.533858000003,24.568261920001532,53554.658562000004 2023-02-08,08:23:52.000,39,11075334,12605,0,1675844631,13111.587748479993,24.63170409000304,53554.71445896 2023-02-08,08:23:53.000,39,11075296,12565,0,1675844632,13111.554066930003,24.744490170000063,53554.6934976 2023-02-08,08:23:54.000,39,11075347,12645,0,1675844633,13111.459758589997,24.793834080002853,53554.658562000004 2023-02-08,08:23:55.000,39,11075305,12605,0,1675844634,13111.432813350002,24.836128859999008,53554.679523360006 2023-02-08,08:23:56.000,39,11075333,12485,0,1675844635,13111.426077039992,24.85727625000436,53554.679523360006 2023-02-08,08:23:57.000,39,11075326,12605,0,1675844636,13111.392395490002,24.920718419998593,53554.560742320005 2023-02-08,08:23:58.000,39,11075340,12685,0,1675844637,13111.446285969992,24.941865810003947,53554.623626399996 2023-02-08,08:23:59.000,39,11075356,12805,0,1675844638,13111.533858000003,24.977111460000742,53554.560742320005 2023-02-08,08:24:00.000,39,11075279,12645,0,1675844639,13111.581012169998,25.118094060002477,53554.66554912 2023-02-08,08:24:01.000,39,11075279,12645,0,1675844640,13111.661847889998,25.174487100004626,53554.70747184 2023-02-08,08:24:02.000,39,11075295,12645,0,1675844641,13111.695529439989,25.27317492000293,53554.791317279996 2023-02-08,08:24:03.000,39,11075320,12645,0,1675844642,13111.675320509989,25.40710838999803,53554.70747184 2023-02-08,08:24:04.000,39,11075294,12685,0,1675844643,13111.601221099998,25.49169795000489,53554.68651048 2023-02-08,08:24:05.000,39,11075337,12845,0,1675844644,13111.634902649988,25.583336640003836,53554.728433200005 2023-02-08,08:24:06.000,39,11075298,12645,0,1675844645,13111.688793129993,25.63972967999871,53554.77035592001 2023-02-08,08:24:07.000,39,11075314,12645,0,1675844646,13111.769628849994,25.773663150001084,53554.85420136 2023-02-08,08:24:08.000,39,11075277,12485,0,1675844647,13111.83699194999,25.85825271000067,53554.84022712001 2023-02-08,08:24:09.000,39,11075332,12765,0,1675844648,13111.96498184,25.971038789997692,53554.896124080005 2023-02-08,08:24:10.000,39,11075353,12645,0,1675844649,13112.012136009995,26.006284440001764,53554.993943760004 2023-02-08,08:24:11.000,39,11075323,12605,0,1675844650,13112.133389589995,26.1472670400035,53554.9729824 2023-02-08,08:24:12.000,39,11075332,12605,0,1675844651,13112.254643169996,26.238905730002443,53555.03586648001 2023-02-08,08:24:13.000,39,11075316,12605,0,1675844652,13112.26811579,26.386937460003537,53555.112724800005 2023-02-08,08:24:14.000,39,11075328,12765,0,1675844653,13112.301797339991,26.478576150002482,53555.19657024 2023-02-08,08:24:15.000,39,11075294,12605,0,1675844654,13112.274852099996,26.605460489998222,53555.09875056 2023-02-08,08:24:16.000,39,11075307,12885,0,1675844655,13112.281588409991,26.767590479998034,53555.22451872001 2023-02-08,08:24:17.000,39,11075301,12725,0,1675844656,13112.281588409991,26.859229170004255,53555.357274 2023-02-08,08:24:18.000,39,11075353,12645,0,1675844657,13112.207489,27.007260899998073,53555.40618384 2023-02-08,08:24:19.000,39,11075268,12685,0,1675844658,13112.153598519995,27.148243499999808,53555.39220960001 2023-02-08,08:24:20.000,39,11075300,12605,0,1675844659,13112.11991696999,27.31742261999898,53555.43413232 2023-02-08,08:24:21.000,39,11075303,12725,0,1675844660,13112.072762799995,27.430208700003277,53555.43413232 2023-02-08,08:24:22.000,39,11075332,12685,0,1675844661,13112.14012589999,27.521847390002222,53555.55291336 2023-02-08,08:24:23.000,39,11075327,12885,0,1675844662,13112.10644435,27.676928250002675,53555.53893912001 2023-02-08,08:24:24.000,39,11075295,12765,0,1675844663,13112.234434239996,27.839058240002487,53555.60881032001 2023-02-08,08:24:25.000,39,11075301,12525,0,1675844664,13112.32874258,28.029384749999736,53555.72060424 2023-02-08,08:24:26.000,39,11075306,12685,0,1675844665,13112.375896749996,28.198563869998907,53555.67868152001 2023-02-08,08:24:27.000,39,11075283,12605,0,1675844666,13112.416314609996,28.36069385999872,53555.7415656 2023-02-08,08:24:28.000,39,11075282,12765,0,1675844667,13112.443259849992,28.508725589999813,53555.783488320005 2023-02-08,08:24:29.000,39,11075306,12445,0,1675844668,13112.456732469996,28.699052100004337,53555.77650120001 2023-02-08,08:24:30.000,39,11075324,12645,0,1675844669,13112.429787230001,28.875280350002868,53555.8114368 2023-02-08,08:24:31.000,39,11075309,12845,0,1675844670,13112.497150329997,29.03741034000268,53555.965153439996 2023-02-08,08:24:32.000,39,11075333,12645,0,1675844671,13112.490414020001,29.16429467999842,53555.97912768 2023-02-08,08:24:33.000,39,11075340,12525,0,1675844672,13112.544304499992,29.27003163000336,53556.11188296001 2023-02-08,08:24:34.000,39,11075298,12685,0,1675844673,13112.551040810002,29.474456399999326,53556.04899888 2023-02-08,08:24:35.000,39,11075281,12405,0,1675844674,13112.584722359992,29.65773378000449,53556.09092160001 2023-02-08,08:24:36.000,39,11075327,12645,0,1675844675,13112.598194979997,29.784618120000232,53556.16079280001 2023-02-08,08:24:37.000,39,11075345,12685,0,1675844676,13112.638612839997,29.883305939998536,53556.16079280001 2023-02-08,08:24:38.000,39,11075278,12965,0,1675844677,13112.685767009993,30.045435929998348,53556.237651120005 2023-02-08,08:24:39.000,39,11075339,12685,0,1675844678,13112.685767009993,30.13707462000457,53556.32848368001 2023-02-08,08:24:40.000,39,11075313,12485,0,1675844679,13112.712712250002,30.27100808999967,53556.39136776 2023-02-08,08:24:41.000,39,11075323,12605,0,1675844680,13112.753130110003,30.419039820000762,53556.454251840005 2023-02-08,08:24:42.000,39,11075348,12605,0,1675844681,13112.807020589993,30.54592416000378,53556.44726472001 2023-02-08,08:24:43.000,39,11075334,12725,0,1675844682,13112.847438449993,30.70100502000423,53556.46822608 2023-02-08,08:24:44.000,39,11075276,12765,0,1675844683,13112.894592619989,30.83493848999933,53556.41931624 2023-02-08,08:24:45.000,39,11075353,12565,0,1675844684,13113.002373579999,30.89133153000148,53556.524123040006 2023-02-08,08:24:46.000,39,11075295,12645,0,1675844685,13113.11689084999,30.997068479999143,53556.58700712 2023-02-08,08:24:47.000,39,11075282,12765,0,1675844686,13113.27856228999,31.07460890999937,53556.65687832 2023-02-08,08:24:48.000,39,11075342,12605,0,1675844687,13113.413288489995,31.138051080000878,53556.70578816 2023-02-08,08:24:49.000,39,11075293,12725,0,1675844688,13113.534542069996,31.18034586000431,53556.70578816 2023-02-08,08:24:50.000,39,11075292,12765,0,1675844689,13113.608641480001,31.24378802999854,53556.73373664001 2023-02-08,08:24:51.000,39,11075340,12445,0,1675844690,13113.824203399992,31.279033680002613,53556.88046616001 2023-02-08,08:24:52.000,39,11075319,12965,0,1675844691,13113.958929599998,31.321328459998767,53556.9643116 2023-02-08,08:24:53.000,39,11075312,12565,0,1675844692,13114.019556389998,31.363623240002198,53557.027195680006 2023-02-08,08:24:54.000,39,11075302,12765,0,1675844693,13114.073446869988,31.405918019998353,53557.09007976 2023-02-08,08:24:55.000,39,11075316,12525,0,1675844694,13114.100392109998,31.427065410003706,53557.104054 2023-02-08,08:24:56.000,39,11075300,12565,0,1675844695,13114.228381999994,31.412967149997712,53557.2088608 2023-02-08,08:24:57.000,39,11075301,12885,0,1675844696,13114.34289927,31.391819759999635,53557.362577440006 2023-02-08,08:24:58.000,39,11075359,12845,0,1675844697,13114.45741653999,31.398868889998994,53557.3486032 2023-02-08,08:24:59.000,39,11075323,12645,0,1675844698,13114.59887904999,31.434114540003065,53557.4184744 2023-02-08,08:25:00.000,39,11075313,12605,0,1675844699,13114.720132629991,31.434114540003065,53557.42546152 2023-02-08,08:25:01.000,39,11075307,12845,0,1675844700,13114.794232039996,31.47640931999922,53557.52328120001 2023-02-08,08:25:02.000,39,11075302,12605,0,1675844701,13114.976112409997,31.48345844999858,53557.55122968001 2023-02-08,08:25:03.000,39,11075338,12925,0,1675844702,13115.077157059997,31.51870410000265,53557.5931524 2023-02-08,08:25:04.000,39,11075328,12525,0,1675844703,13115.259037429998,31.53985149000073,53557.68398496 2023-02-08,08:25:05.000,39,11075327,12565,0,1675844704,13115.413972559989,31.58919540000352,53557.80975312 2023-02-08,08:25:06.000,39,11075316,12765,0,1675844705,13115.521753519999,31.624441050000314,53557.92154704 2023-02-08,08:25:07.000,39,11075316,12605,0,1675844706,13115.54196245,31.64558843999839,53557.93552128001 2023-02-08,08:25:08.000,39,11075338,12685,0,1675844707,13115.589116619994,31.70198148000054,53557.963469760005 2023-02-08,08:25:09.000,39,11075359,12445,0,1675844708,13115.70363389,31.74427626000397,53558.012379600004 2023-02-08,08:25:10.000,39,11075296,12405,0,1675844709,13115.791205919995,31.772472780001408,53558.10321216001 2023-02-08,08:25:11.000,39,11075276,12525,0,1675844710,13115.973086289996,31.821816690004198,53558.27789016 2023-02-08,08:25:12.000,39,11075304,12605,0,1675844711,13116.094339869996,31.864111470000353,53558.298851520005 2023-02-08,08:25:13.000,39,11075348,12765,0,1675844712,13116.148230350002,31.871160599999712,53558.396671200004 2023-02-08,08:25:14.000,39,11075307,12725,0,1675844713,13116.242538689992,31.906406250003783,53558.40365832 2023-02-08,08:25:15.000,39,11075250,12845,0,1675844714,13116.404210129993,31.906406250003783,53558.501478 2023-02-08,08:25:16.000,39,11075366,12645,0,1675844715,13116.471573229988,32.01214320000145,53558.55737496001 2023-02-08,08:25:17.000,39,11075314,12805,0,1675844716,13116.592826809989,32.019192330000806,53558.73904008 2023-02-08,08:25:18.000,39,11075296,12525,0,1675844717,13116.613035739989,32.026241460000165,53558.65519464001 2023-02-08,08:25:19.000,39,11075346,12685,0,1675844718,13116.808388729994,32.05443798000488,53558.83685976 2023-02-08,08:25:20.000,39,11075290,12885,0,1675844719,13116.91616968999,32.08968363000167,53558.86480824001 2023-02-08,08:25:21.000,39,11075346,12685,0,1675844720,13117.04415958,32.08968363000167,53559.025512 2023-02-08,08:25:22.000,39,11075312,12565,0,1675844721,13117.14520423,32.15312580000318,53559.039486240006 2023-02-08,08:25:23.000,39,11075317,12645,0,1675844722,13117.205831020001,32.14607667000382,53559.13031880001 2023-02-08,08:25:24.000,39,11075288,12565,0,1675844723,13117.300139359992,32.209518839998054,53559.24909984001 2023-02-08,08:25:25.000,39,11075271,12605,0,1675844724,13117.306875670001,32.21656797000469,53559.28403544 2023-02-08,08:25:26.000,39,11075351,12685,0,1675844725,13117.360766149992,32.258862750000844,53559.4098036 2023-02-08,08:25:27.000,39,11075366,12365,0,1675844726,13117.482019729992,32.28001013999892,53559.549546 2023-02-08,08:25:28.000,39,11075312,12725,0,1675844727,13117.562855449993,32.301157530004275,53559.61243008001 2023-02-08,08:25:29.000,39,11075304,12885,0,1675844728,13117.677372719998,32.28705926999828,53559.759159600006 2023-02-08,08:25:30.000,39,11075310,12725,0,1675844729,13117.690845339988,32.38574709000386,53559.78012096001 2023-02-08,08:25:31.000,39,11075289,12485,0,1675844730,13117.825571539994,32.4139436100013,53559.926850480006 2023-02-08,08:25:32.000,39,11075348,12485,0,1675844731,13117.919879879999,32.44918925999809,53559.96877320001 2023-02-08,08:25:33.000,39,11075292,12965,0,1675844732,13118.0007156,32.49853317000088,53560.094541360006 2023-02-08,08:25:34.000,39,11075329,12725,0,1675844733,13118.02092453,32.51968055999896,53560.11550272001 2023-02-08,08:25:35.000,39,11075324,12885,0,1675844734,13118.108496559995,32.54787708000367,53560.192361040004 2023-02-08,08:25:36.000,39,11075319,12965,0,1675844735,13118.229750139995,32.56902447000175,53560.35306480001 2023-02-08,08:25:37.000,39,11075344,12645,0,1675844736,13118.30384955,32.604270119998546,53560.429923120006 2023-02-08,08:25:38.000,39,11075313,12765,0,1675844737,13118.34426741,32.667712290000054,53560.54171704001 2023-02-08,08:25:39.000,39,11075315,12725,0,1675844738,13118.357740029991,32.73115446000156,53560.59062688001 2023-02-08,08:25:40.000,39,11075300,12725,0,1675844739,13118.431839439996,32.75230184999964,53560.66049808 2023-02-08,08:25:41.000,39,11075244,12605,0,1675844740,13118.431839439996,32.829842279999866,53560.77927912 2023-02-08,08:25:42.000,39,11075306,12765,0,1675844741,13118.36447634,32.90033358000073,53560.89107304 2023-02-08,08:25:43.000,39,11075324,12845,0,1675844742,13118.249959069995,32.95672662000288,53560.97491848001 2023-02-08,08:25:44.000,39,11075307,12965,0,1675844743,13118.209541209995,33.02016879000439,53561.03780256 2023-02-08,08:25:45.000,39,11075301,12725,0,1675844744,13118.189332279995,33.04131618000247,53561.13562224 2023-02-08,08:25:46.000,39,11075315,12765,0,1675844745,13118.06134239,33.104758350003976,53561.268377520006 2023-02-08,08:25:47.000,39,11075314,12365,0,1675844746,13118.068078699995,33.118856610002695,53561.24042904001 2023-02-08,08:25:48.000,39,11075331,12645,0,1675844747,13118.06134239,33.16115138999885,53561.3312616 2023-02-08,08:25:49.000,39,11075320,12725,0,1675844748,13118.04113346,33.22459356000036,53561.35921008001 2023-02-08,08:25:50.000,39,11075317,12685,0,1675844749,13118.0007156,33.3162322499993,53561.387158560006 2023-02-08,08:25:51.000,39,11075307,12325,0,1675844750,13118.027660839994,33.35852703000273,53561.38017144001 2023-02-08,08:25:52.000,39,11075301,12965,0,1675844751,13118.108496559995,33.43606746000296,53561.51991384 2023-02-08,08:25:53.000,39,11075307,12645,0,1675844752,13118.08155132,33.54885353999998,53561.57581080001 2023-02-08,08:25:54.000,39,11075316,12765,0,1675844753,13118.068078699995,33.63344309999957,53561.6107464 2023-02-08,08:25:55.000,39,11075297,12645,0,1675844754,13118.17585965999,33.73213091999787,53561.67363048001 2023-02-08,08:25:56.000,39,11075325,12765,0,1675844755,13118.24322276,33.83081874000345,53561.79241152001 2023-02-08,08:25:57.000,39,11075284,12725,0,1675844756,13118.29711323999,33.97180133999791,53561.8552956 2023-02-08,08:25:58.000,39,11075274,12805,0,1675844757,13118.29711323999,34.07048916000349,53561.87625696 2023-02-08,08:25:59.000,39,11075308,12485,0,1675844758,13118.27690430999,34.13393132999772,53561.918179680004 2023-02-08,08:26:00.000,39,11075302,12485,0,1675844759,13118.209541209995,34.19032436999987,53561.95311528 2023-02-08,08:26:01.000,39,11075261,12605,0,1675844760,13118.27690430999,34.29606132000481,53562.12779328001 2023-02-08,08:26:02.000,39,11075285,12605,0,1675844761,13118.36447634,34.35245435999968,53562.12779328001 2023-02-08,08:26:03.000,39,11075317,12765,0,1675844762,13118.418366819991,34.43704391999927,53562.155741760005 2023-02-08,08:26:04.000,39,11075279,12725,0,1675844763,13118.512675159996,34.507535220000136,53562.14875464001 2023-02-08,08:26:05.000,39,11075333,12485,0,1675844764,13118.600247189992,34.64146869000251,53562.19766448001 2023-02-08,08:26:06.000,39,11075349,12605,0,1675844765,13118.627192430002,34.7260582500021,53562.19067736 2023-02-08,08:26:07.000,39,11075315,12645,0,1675844766,13118.836018039998,34.81769694000104,53562.42823944 2023-02-08,08:26:08.000,39,11075314,12565,0,1675844767,13118.896644829998,34.916384759999346,53562.45618792 2023-02-08,08:26:09.000,39,11075317,12685,0,1675844768,13118.903381139993,34.99392518999957,53562.51208488001 2023-02-08,08:26:10.000,39,11075337,12765,0,1675844769,13118.923590069993,35.07851474999916,53562.58195608001 2023-02-08,08:26:11.000,39,11075342,12765,0,1675844770,13118.822545419993,35.163104309998744,53562.658814400005 2023-02-08,08:26:12.000,39,11075332,12565,0,1675844771,13118.761918629993,35.21949735000089,53562.74265984 2023-02-08,08:26:13.000,39,11075354,12605,0,1675844772,13118.633928739997,35.25474299999769,53562.74265984 2023-02-08,08:26:14.000,39,11075325,12525,0,1675844773,13118.425103130001,35.29703778000112,53562.73567272 2023-02-08,08:26:15.000,39,11075285,12725,0,1675844774,13118.36447634,35.36047995000263,53562.826505280005 2023-02-08,08:26:16.000,39,11075279,12685,0,1675844775,13118.27690430999,35.332283429997915,53562.826505280005 2023-02-08,08:26:17.000,39,11075367,12605,0,1675844776,13118.30384955,35.388676470000064,53562.88240224 2023-02-08,08:26:18.000,39,11075347,12485,0,1675844777,13118.28364062,35.36752908000199,53562.89637648001 2023-02-08,08:26:19.000,39,11075320,12525,0,1675844778,13118.27690430999,35.41687299000478,53562.88240224 2023-02-08,08:26:20.000,39,11075266,12805,0,1675844779,13118.209541209995,35.48736428999837,53562.91733784001 2023-02-08,08:26:21.000,39,11075279,12605,0,1675844780,13118.16238704,35.49441341999773,53562.924324960004 2023-02-08,08:26:22.000,39,11075280,12885,0,1675844781,13118.108496559995,35.49441341999773,53562.98022192 2023-02-08,08:26:23.000,39,11075316,12445,0,1675844782,13118.01418821999,35.50146255000436,53562.95926056 2023-02-08,08:26:24.000,39,11075294,12845,0,1675844783,13117.899670949999,35.46621690000029,53562.945286320006 2023-02-08,08:26:25.000,39,11075308,12765,0,1675844784,13117.825571539994,35.40982385999814,53562.9732348 2023-02-08,08:26:26.000,39,11075291,12885,0,1675844785,13117.764944749993,35.381627340000705,53563.05009312 2023-02-08,08:26:27.000,39,11075325,12525,0,1675844786,13117.704317959993,35.33933256000455,53562.9732348 2023-02-08,08:26:28.000,39,11075305,12565,0,1675844787,13117.549382830002,35.3181851699992,53562.89637648001 2023-02-08,08:26:29.000,39,11075317,12485,0,1675844788,13117.562855449993,35.33933256000455,53562.91035072 2023-02-08,08:26:30.000,39,11075310,12645,0,1675844789,13117.428129250002,35.30408691000048,53562.86144088 2023-02-08,08:26:31.000,39,11075299,12765,0,1675844790,13117.333820909997,35.29703778000112,53562.875415120005 2023-02-08,08:26:32.000,39,11075280,12685,0,1675844791,13117.286666740001,35.25474299999769,53562.93131208 2023-02-08,08:26:33.000,39,11075317,12685,0,1675844792,13117.178885779991,35.205399090002174,53562.98720904001 2023-02-08,08:26:34.000,39,11075345,12765,0,1675844793,13117.091313749996,35.141956920000666,53562.79855680001 2023-02-08,08:26:35.000,39,11075340,12805,0,1675844794,13117.050895889995,35.12785866000195,53562.756634080004 2023-02-08,08:26:36.000,39,11075296,12725,0,1675844795,13117.04415958,35.06441649000044,53562.756634080004 2023-02-08,08:26:37.000,39,11075316,12765,0,1675844796,13116.990269099995,35.10671127000387,53562.73567272 2023-02-08,08:26:38.000,39,11075312,12525,0,1675844797,13116.848806589995,35.13490779000131,53562.65182728001 2023-02-08,08:26:39.000,39,11075315,12485,0,1675844798,13116.75449824999,35.10671127000387,53562.6238788 2023-02-08,08:26:40.000,39,11075305,12845,0,1675844799,13116.83533396999,35.10671127000387,53562.64484016 2023-02-08,08:26:41.000,39,11075347,12645,0,1675844800,13116.77470717999,35.0714656199998,53562.63785304 2023-02-08,08:26:42.000,39,11075325,12485,0,1675844801,13116.77470717999,35.04326910000236,53562.58195608001 2023-02-08,08:26:43.000,39,11075351,12725,0,1675844802,13116.76123456,35.04326910000236,53562.55400760001 2023-02-08,08:26:44.000,39,11075333,12685,0,1675844803,13116.767970869994,35.036219970003,53562.43522656001 2023-02-08,08:26:45.000,39,11075266,12845,0,1675844804,13116.79491610999,35.00802344999829,53562.38631672001 2023-02-08,08:26:46.000,39,11075302,12525,0,1675844805,13116.889224449995,34.979826930000854,53562.46317504001 2023-02-08,08:26:47.000,39,11075259,12565,0,1675844806,13116.909433379995,35.01507257999765,53562.47714928 2023-02-08,08:26:48.000,39,11075301,12645,0,1675844807,13116.91616968999,35.00097431999893,53562.35836824 2023-02-08,08:26:49.000,39,11075315,12845,0,1675844808,13116.96332386,35.05736736000108,53562.372342480005 2023-02-08,08:26:50.000,39,11075298,12925,0,1675844809,13117.01721433999,35.09966214000451,53562.40727808 2023-02-08,08:26:51.000,39,11075303,13005,0,1675844810,13117.04415958,35.09966214000451,53562.34439400001 2023-02-08,08:26:52.000,39,11075312,12605,0,1675844811,13117.131731609996,35.12785866000195,53562.39330384001 2023-02-08,08:26:53.000,39,11075318,12605,0,1675844812,13117.219303639991,35.092613009997876,53562.39330384001 2023-02-08,08:26:54.000,39,11075329,12725,0,1675844813,13117.252985189996,35.149006050000025,53562.28150992 2023-02-08,08:26:55.000,39,11075317,12565,0,1675844814,13117.414656629997,35.149006050000025,53562.3793296 2023-02-08,08:26:56.000,39,11075350,12605,0,1675844815,13117.495492349997,35.212448220001534,53562.442213680006 2023-02-08,08:26:57.000,39,11075357,12685,0,1675844816,13117.502228659992,35.23359560999961,53562.36535536001 2023-02-08,08:26:58.000,39,11075373,12885,0,1675844817,13117.535910209997,35.25474299999769,53562.41426520001 2023-02-08,08:26:59.000,39,11075326,12645,0,1675844818,13117.502228659992,35.29703778000112,53562.33041976 2023-02-08,08:27:00.000,39,11075316,12565,0,1675844819,13117.623482239993,35.28998865000176,53562.38631672001 2023-02-08,08:27:01.000,39,11075299,12605,0,1675844820,13117.643691169993,35.2829395200024,53562.3793296 2023-02-08,08:27:02.000,39,11075307,12645,0,1675844821,13117.704317959993,35.27589039000304,53562.43522656001 2023-02-08,08:27:03.000,39,11075310,12685,0,1675844822,13117.771681059989,35.28998865000176,53562.43522656001 2023-02-08,08:27:04.000,39,11075278,12805,0,1675844823,13117.818835229999,35.30408691000048,53562.48413640001 2023-02-08,08:27:05.000,39,11075287,12605,0,1675844824,13117.859253089999,35.332283429997915,53562.491123520005 2023-02-08,08:27:06.000,39,11075332,12605,0,1675844825,13117.940088809999,35.39572559999942,53562.588943200004 2023-02-08,08:27:07.000,39,11075272,12565,0,1675844826,13117.879462019999,35.46621690000029,53562.60291744001 2023-02-08,08:27:08.000,39,11075308,12685,0,1675844827,13117.879462019999,35.52260994000244,53562.60291744001 2023-02-08,08:27:09.000,39,11075304,12725,0,1675844828,13117.758208439998,35.57900298000459,53562.48413640001 2023-02-08,08:27:10.000,39,11075244,12765,0,1675844829,13117.785153679994,35.607199500002025,53562.56798184 2023-02-08,08:27:11.000,39,11075304,12645,0,1675844830,13117.798626299998,35.62129776000074,53562.59593032 2023-02-08,08:27:12.000,39,11075268,12805,0,1675844831,13117.926616189994,35.607199500002025,53562.74964696001 2023-02-08,08:27:13.000,39,11075325,12645,0,1675844832,13117.987242979994,35.70588732000033,53562.74265984 2023-02-08,08:27:14.000,39,11075320,12765,0,1675844833,13117.99397928999,35.80457513999863,53562.66580152 2023-02-08,08:27:15.000,39,11075287,12685,0,1675844834,13117.960297739999,35.85391905000142,53562.67278864 2023-02-08,08:27:16.000,39,11075361,12645,0,1675844835,13117.919879879999,35.95260686999973,53562.68676288 2023-02-08,08:27:17.000,39,11075337,12765,0,1675844836,13117.865989399994,36.016049040001235,53562.79855680001 2023-02-08,08:27:18.000,39,11075326,12685,0,1675844837,13117.825571539994,36.03719642999931,53562.7636212 2023-02-08,08:27:19.000,39,11075284,12605,0,1675844838,13117.697581649998,36.0865403400021,53562.756634080004 2023-02-08,08:27:20.000,39,11075335,12685,0,1675844839,13117.697581649998,36.12883511999826,53562.79855680001 2023-02-08,08:27:21.000,39,11075326,12645,0,1675844840,13117.724526889993,36.16408077000233,53562.81951816001 2023-02-08,08:27:22.000,39,11075389,12885,0,1675844841,13117.717790579998,36.241621200002555,53562.79855680001 2023-02-08,08:27:23.000,39,11075342,12605,0,1675844842,13117.657163789998,36.29096510999807,53562.74265984 2023-02-08,08:27:24.000,39,11075290,12605,0,1675844843,13117.663900099993,36.29096510999807,53562.71471136 2023-02-08,08:27:25.000,39,11075373,12765,0,1675844844,13117.731263199988,36.32621076000214,53562.66580152 2023-02-08,08:27:26.000,39,11075340,12645,0,1675844845,13117.872725709989,36.38965293000365,53562.756634080004 2023-02-08,08:27:27.000,39,11075315,12765,0,1675844846,13117.960297739999,36.38260380000429,53562.79855680001 2023-02-08,08:27:28.000,39,11075369,12565,0,1675844847,13118.02092453,36.39670206000301,53562.777595440006 2023-02-08,08:27:29.000,39,11075317,12485,0,1675844848,13118.13544179999,36.44604596999852,53562.78458256 2023-02-08,08:27:30.000,39,11075287,12925,0,1675844849,13118.28364062,36.50948814000003,53562.73567272 2023-02-08,08:27:31.000,39,11075338,12765,0,1675844850,13118.478993609991,36.51653726999939,53562.77060832001 2023-02-08,08:27:32.000,39,11075271,12725,0,1675844851,13118.660873979992,36.5447337900041,53562.80554392 2023-02-08,08:27:33.000,39,11075292,12805,0,1675844852,13118.883172209993,36.601126829998975,53562.86144088 2023-02-08,08:27:34.000,39,11075324,12805,0,1675844853,13118.883172209993,36.66456900000048,53562.777595440006 2023-02-08,08:27:35.000,39,11075296,12605,0,1675844854,13119.098734129999,36.66456900000048,53562.89637648001 2023-02-08,08:27:36.000,39,11075325,12605,0,1675844855,13119.21325139999,36.71391291000327,53563.01515752001 2023-02-08,08:27:37.000,39,11075290,12605,0,1675844856,13119.287350809995,36.73506030000135,53563.05708024001 2023-02-08,08:27:38.000,39,11075273,12525,0,1675844857,13119.37492283999,36.706863780003914,53563.14092568 2023-02-08,08:27:39.000,39,11075328,12645,0,1675844858,13119.428813319995,36.7914533400035,53563.092015840004 2023-02-08,08:27:40.000,39,11075327,12765,0,1675844859,13119.590484759996,36.833748119999655,53563.043106000005 2023-02-08,08:27:41.000,39,11075376,12685,0,1675844860,13119.738683579992,36.819649860000936,53563.14092568 2023-02-08,08:27:42.000,39,11075330,12485,0,1675844861,13119.967718120002,36.819649860000936,53563.27368096001 2023-02-08,08:27:43.000,39,11075294,12725,0,1675844862,13120.129389559988,36.819649860000936,53563.30861656 2023-02-08,08:27:44.000,39,11075315,12605,0,1675844863,13120.344951479994,36.833748119999655,53563.39246200001 2023-02-08,08:27:45.000,39,11075319,12485,0,1675844864,13120.5605134,36.91833767999924,53563.49028168001 2023-02-08,08:27:46.000,39,11075352,12645,0,1675844865,13120.68176698,36.96768159000203,53563.55316576 2023-02-08,08:27:47.000,39,11075304,12965,0,1675844866,13120.796284249991,36.95358333000331,53563.62303696 2023-02-08,08:27:48.000,39,11075323,12685,0,1675844867,13120.863647350001,36.98177985000075,53563.595088480004 2023-02-08,08:27:49.000,39,11075297,12565,0,1675844868,13120.964692000001,37.04522202000226,53563.70688240001 2023-02-08,08:27:50.000,39,11075326,12565,0,1675844869,13120.964692000001,37.059320280000975,53563.79771496 2023-02-08,08:27:51.000,39,11075314,12525,0,1675844870,13121.011846169997,37.07341853999969,53563.916496 2023-02-08,08:27:52.000,39,11075352,12525,0,1675844871,13120.998373549992,37.09456592999777,53564.00732856 2023-02-08,08:27:53.000,39,11075291,12805,0,1675844872,13120.836702109991,37.101615060004406,53563.97938008 2023-02-08,08:27:54.000,39,11075315,12685,0,1675844873,13120.627876499995,37.101615060004406,53564.02130280001 2023-02-08,08:27:55.000,39,11075324,12565,0,1675844874,13120.43925982,37.07341853999969,53564.04226416001 2023-02-08,08:27:56.000,39,11075347,12485,0,1675844875,13120.142862179993,37.01702550000482,53564.07719976 2023-02-08,08:27:57.000,39,11075295,12845,0,1675844876,13119.967718120002,37.0381728900029,53564.000341440005 2023-02-08,08:27:58.000,39,11075286,12685,0,1675844877,13119.718474649992,37.052271150001616,53563.97239296001 2023-02-08,08:27:59.000,39,11075277,12565,0,1675844878,13119.58374845,37.0381728900029,53563.99335432001 2023-02-08,08:28:00.000,39,11075338,12565,0,1675844879,13119.428813319995,37.01702550000482,53564.03527704 2023-02-08,08:28:01.000,39,11075338,12605,0,1675844880,13119.287350809995,37.059320280000975,53563.97938008 2023-02-08,08:28:02.000,39,11075334,12565,0,1675844881,13119.071788889989,37.002927239998826,53563.90950888 2023-02-08,08:28:03.000,39,11075306,12605,0,1675844882,13118.869699589988,37.02407463000418,53563.82566344001 2023-02-08,08:28:04.000,39,11075314,12885,0,1675844883,13118.667610290002,37.04522202000226,53563.741818 2023-02-08,08:28:05.000,39,11075347,12925,0,1675844884,13118.478993609991,37.0381728900029,53563.69290816 2023-02-08,08:28:06.000,39,11075355,12525,0,1675844885,13118.310585859996,37.0381728900029,53563.57412712 2023-02-08,08:28:07.000,39,11075352,12285,0,1675844886,13118.24322276,37.009976369998185,53563.595088480004 2023-02-08,08:28:08.000,39,11075339,12685,0,1675844887,13118.068078699995,37.01702550000482,53563.497268800005 2023-02-08,08:28:09.000,39,11075323,12845,0,1675844888,13117.839044159999,37.0381728900029,53563.38547488 2023-02-08,08:28:10.000,39,11075323,12605,0,1675844889,13117.630218550003,37.01702550000482,53563.25271960001 2023-02-08,08:28:11.000,39,11075287,12885,0,1675844890,13117.354029839997,37.0381728900029,53563.092015840004 2023-02-08,08:28:12.000,39,11075314,12605,0,1675844891,13117.178885779991,37.059320280000975,53563.08502872001 2023-02-08,08:28:13.000,39,11075316,12645,0,1675844892,13116.95658754999,37.059320280000975,53562.93829920001 2023-02-08,08:28:14.000,39,11075289,12485,0,1675844893,13116.673662529989,37.01702550000482,53562.81253104 2023-02-08,08:28:15.000,39,11075286,12965,0,1675844894,13116.404210129993,37.03112376000354,53562.69375 2023-02-08,08:28:16.000,39,11075326,12765,0,1675844895,13116.242538689992,37.066369410000334,53562.59593032 2023-02-08,08:28:17.000,39,11075326,12405,0,1675844896,13116.047185700001,37.09456592999777,53562.51208488001 2023-02-08,08:28:18.000,39,11075345,12685,0,1675844897,13115.83836008999,37.108664190003765,53562.40029096 2023-02-08,08:28:19.000,39,11075317,12605,0,1675844898,13115.56217138,37.1368607100012,53562.26054856 2023-02-08,08:28:20.000,39,11075314,12565,0,1675844899,13115.346609459993,37.12981158000184,53562.07888344001 2023-02-08,08:28:21.000,39,11075331,12645,0,1675844900,13115.151256470002,37.172106359998,53561.918179680004 2023-02-08,08:28:22.000,39,11075313,12685,0,1675844901,13115.009793960002,37.15095896999992,53561.84132136001 2023-02-08,08:28:23.000,39,11075289,12685,0,1675844902,13114.861595139992,37.20030288000271,53561.701578960005 2023-02-08,08:28:24.000,39,11075329,12605,0,1675844903,13114.65950583999,37.21440114000143,53561.582797920004 2023-02-08,08:28:25.000,39,11075339,12645,0,1675844904,13114.58540643,37.24964678999822,53561.436068400006 2023-02-08,08:28:26.000,39,11075349,12885,0,1675844905,13114.35637188999,37.32013808999909,53561.268377520006 2023-02-08,08:28:27.000,39,11075349,12565,0,1675844906,13114.241854619999,37.36243287000252,53561.21248056001 2023-02-08,08:28:28.000,39,11075322,12925,0,1675844907,13114.073446869988,37.468169820000185,53561.07273816001 2023-02-08,08:28:29.000,39,11075286,12605,0,1675844908,13113.891566500002,37.54571025000041,53560.932995760006 2023-02-08,08:28:30.000,39,11075303,12685,0,1675844909,13113.750103990002,37.67259459000343,53560.82818896 2023-02-08,08:28:31.000,39,11075315,12565,0,1675844910,13113.568223620001,37.79947892999917,53560.67447232 2023-02-08,08:28:32.000,39,11075341,12685,0,1675844911,13113.42676111,37.89816675000475,53560.62556248 2023-02-08,08:28:33.000,39,11075292,12685,0,1675844912,13113.25835335999,37.96865804999834,53560.47184584001 2023-02-08,08:28:34.000,39,11075327,12445,0,1675844913,13113.089945609994,38.088493260002,53560.29716784 2023-02-08,08:28:35.000,39,11075326,12525,0,1675844914,13112.968692029994,38.13078803999815,53560.17139968 2023-02-08,08:28:36.000,39,11075365,12565,0,1675844915,13112.881119999998,38.19423020999966,53560.073580000004 2023-02-08,08:28:37.000,39,11075362,12925,0,1675844916,13112.766602729993,38.30701629000396,53559.96877320001 2023-02-08,08:28:38.000,39,11075273,12485,0,1675844917,13112.631876530002,38.42685150000034,53559.84300504 2023-02-08,08:28:39.000,39,11075317,12605,0,1675844918,13112.577986049997,38.58898149000015,53559.759159600006 2023-02-08,08:28:40.000,39,11075319,12925,0,1675844919,13112.537568189997,38.687669309998455,53559.689288400004 2023-02-08,08:28:41.000,39,11075307,12965,0,1675844920,13112.396105679996,38.84275016999891,53559.570507360004 2023-02-08,08:28:42.000,39,11075305,12565,0,1675844921,13112.30853365,38.98373277000064,53559.45172632 2023-02-08,08:28:43.000,39,11075336,12645,0,1675844922,13112.16707114,39.096518849997665,53559.32595816001 2023-02-08,08:28:44.000,39,11075275,12605,0,1675844923,13112.032344939995,39.21635406000132,53559.186215760004 2023-02-08,08:28:45.000,39,11075300,12805,0,1675844924,13111.89761873999,39.371434920001775,53559.025512 2023-02-08,08:28:46.000,39,11075329,12525,0,1675844925,13111.863937189999,39.51241752000351,53559.01153776001 2023-02-08,08:28:47.000,39,11075280,12685,0,1675844926,13111.830255639994,39.64635098999861,53558.94166656001 2023-02-08,08:28:48.000,39,11075323,12765,0,1675844927,13111.762892539999,39.81553010999778,53558.90673096 2023-02-08,08:28:49.000,39,11075310,12405,0,1675844928,13111.614693719988,39.97061096999823,53558.80891128 2023-02-08,08:28:50.000,39,11075303,12965,0,1675844929,13111.459758589997,40.11159356999997,53558.69711736001 2023-02-08,08:28:51.000,39,11075332,12525,0,1675844930,13111.264405599992,40.231428780003625,53558.44558104 2023-02-08,08:28:52.000,39,11075326,12765,0,1675844931,13111.230724050001,40.38650964000408,53558.515452240004 2023-02-08,08:28:53.000,39,11075313,12685,0,1675844932,13111.190306190001,40.534541369997896,53558.38968408001 2023-02-08,08:28:54.000,39,11075315,12765,0,1675844933,13111.170097260001,40.66847484000027,53558.31282576 2023-02-08,08:28:55.000,39,11075341,12605,0,1675844934,13111.156624639996,40.823555700000725,53558.201031840006 2023-02-08,08:28:56.000,39,11075357,12365,0,1675844935,13111.1296794,40.95044004000374,53558.05430232001 2023-02-08,08:28:57.000,39,11075360,12725,0,1675844936,13111.190306190001,41.105520900004194,53558.01936672 2023-02-08,08:28:58.000,39,11075334,12765,0,1675844937,13111.250932980001,41.218306980001216,53557.92853416 2023-02-08,08:28:59.000,39,11075287,12685,0,1675844938,13111.176833569996,41.42273175000446,53557.80975312 2023-02-08,08:29:00.000,39,11075324,12725,0,1675844939,13111.230724050001,41.55666521999956,53557.81674024001 2023-02-08,08:29:01.000,39,11075315,12725,0,1675844940,13111.116206779996,41.71174608000001,53557.65603648 2023-02-08,08:29:02.000,39,11075320,12725,0,1675844941,13111.163360949991,41.810433899998316,53557.70494632 2023-02-08,08:29:03.000,39,11075322,12805,0,1675844942,13111.156624639996,41.94436737000069,53557.64904936001 2023-02-08,08:29:04.000,39,11075325,12885,0,1675844943,13111.116206779996,42.02895693000028,53557.60013952001 2023-02-08,08:29:05.000,39,11075317,12805,0,1675844944,13111.190306190001,42.12059561999922,53557.61411376 2023-02-08,08:29:06.000,39,11075347,12725,0,1675844945,13111.197042499996,42.23338170000352,53557.50231984001 2023-02-08,08:29:07.000,39,11075349,12685,0,1675844946,13111.210515120001,42.37436429999798,53557.509306960004 2023-02-08,08:29:08.000,39,11075286,12525,0,1675844947,13111.277878219997,42.48010125000292,53557.43244864001 2023-02-08,08:29:09.000,39,11075314,12805,0,1675844948,13111.345241319992,42.60698558999866,53557.3486032 2023-02-08,08:29:10.000,39,11075382,12605,0,1675844949,13111.554066930003,42.69157514999824,53557.460397120005 2023-02-08,08:29:11.000,39,11075357,12325,0,1675844950,13111.668584199993,42.82550862000062,53557.460397120005 2023-02-08,08:29:12.000,39,11075350,12525,0,1675844951,13111.89761873999,42.92419643999892,53557.47437136 2023-02-08,08:29:13.000,39,11075321,12765,0,1675844952,13112.02560863,43.02993339000386,53557.4883456 2023-02-08,08:29:14.000,39,11075336,12805,0,1675844953,13112.08623542,43.1568177299996,53557.44642288 2023-02-08,08:29:15.000,39,11075335,12725,0,1675844954,13112.254643169996,43.24845641999855,53557.50231984001 2023-02-08,08:29:16.000,39,11075302,12645,0,1675844955,13112.322006269991,43.27665294000326,53557.530268320006 2023-02-08,08:29:17.000,39,11075295,12805,0,1675844956,13112.503886639992,43.33304597999813,53557.55122968001 2023-02-08,08:29:18.000,39,11075323,12885,0,1675844957,13112.658821769997,43.368291630002204,53557.60712664 2023-02-08,08:29:19.000,39,11075312,12685,0,1675844958,13112.807020589993,43.44583206000243,53557.62110088001 2023-02-08,08:29:20.000,39,11075302,12605,0,1675844959,13113.03605512999,43.50927423000394,53557.697959200006 2023-02-08,08:29:21.000,39,11075304,12725,0,1675844960,13113.33918907999,43.579765530004806,53557.80975312 2023-02-08,08:29:22.000,39,11075356,12845,0,1675844961,13113.554750999996,43.63615856999968,53557.90058568 2023-02-08,08:29:23.000,39,11075342,12685,0,1675844962,13113.750103990002,43.75599378000334,53557.9425084 2023-02-08,08:29:24.000,39,11075334,12805,0,1675844963,13113.938720669998,43.86877986000036,53557.95648264001 2023-02-08,08:29:25.000,39,11075294,12765,0,1675844964,13114.100392109998,43.91812377000315,53558.06827656 2023-02-08,08:29:26.000,39,11075311,12645,0,1675844965,13114.349635579994,43.988615070004016,53558.22199320001 2023-02-08,08:29:27.000,39,11075339,12805,0,1675844966,13114.491098089995,44.02386072000081,53558.34077424001 2023-02-08,08:29:28.000,39,11075341,12645,0,1675844967,13114.63929690999,44.08730289000232,53558.40365832 2023-02-08,08:29:29.000,39,11075294,12485,0,1675844968,13114.72686894,44.20008896999934,53558.48750376001 2023-02-08,08:29:30.000,39,11075340,12645,0,1675844969,13114.807704660001,44.221236360004696,53558.64820752 2023-02-08,08:29:31.000,39,11075286,12685,0,1675844970,13114.875067759996,44.27762939999957,53558.71807872 2023-02-08,08:29:32.000,39,11075321,12685,0,1675844971,13114.942430859992,44.27762939999957,53558.78794992 2023-02-08,08:29:33.000,39,11075312,12685,0,1675844972,13115.036739199997,44.27058027000021,53558.91371808001 2023-02-08,08:29:34.000,39,11075328,12765,0,1675844973,13115.144520159993,44.30582592000428,53558.87878248 2023-02-08,08:29:35.000,39,11075330,12685,0,1675844974,13115.387027319994,44.32697331000236,53559.01153776001 2023-02-08,08:29:36.000,39,11075324,12605,0,1675844975,13115.690161269995,44.34107157000108,53559.17224152 2023-02-08,08:29:37.000,39,11075331,12445,0,1675844976,13115.973086289996,44.355169829999795,53559.31198392 2023-02-08,08:29:38.000,39,11075309,12805,0,1675844977,13116.242538689992,44.404513740002585,53559.38884224 2023-02-08,08:29:39.000,39,11075320,12685,0,1675844978,13116.404210129993,44.531398079998326,53559.45871344 2023-02-08,08:29:40.000,39,11075319,12685,0,1675844979,13116.646717289994,44.594840249999834,53559.58448160001 2023-02-08,08:29:41.000,39,11075305,12445,0,1675844980,13116.89596075999,44.644184160002624,53559.73121112001 2023-02-08,08:29:42.000,39,11075309,12685,0,1675844981,13117.111522679996,44.67238068000006,53559.82903080001 2023-02-08,08:29:43.000,39,11075342,12365,0,1675844982,13117.266457810001,44.69352806999814,53559.926850480006 2023-02-08,08:29:44.000,39,11075346,12605,0,1675844983,13117.488756040002,44.77811762999772,53560.05261864 2023-02-08,08:29:45.000,39,11075319,12645,0,1675844984,13117.562855449993,44.820412410001154,53560.241270880004 2023-02-08,08:29:46.000,39,11075358,12925,0,1675844985,13117.724526889993,44.869756320003944,53560.36703904 2023-02-08,08:29:47.000,39,11075301,12605,0,1675844986,13117.684109029993,44.9120511000001,53560.3880004 2023-02-08,08:29:48.000,39,11075370,12805,0,1675844987,13117.744735819993,44.94729675000417,53560.5626784 2023-02-08,08:29:49.000,39,11075313,12805,0,1675844988,13117.758208439998,44.996640659999684,53560.716395040006 2023-02-08,08:29:50.000,39,11075315,12645,0,1675844989,13117.839044159999,45.0248371800044,53560.78626624001 2023-02-08,08:29:51.000,39,11075331,12605,0,1675844990,13118.03439714999,45.08827934999863,53560.95395712001 2023-02-08,08:29:52.000,39,11075337,12725,0,1675844991,13118.229750139995,45.08827934999863,53561.0168412 2023-02-08,08:29:53.000,39,11075341,12725,0,1675844992,13118.32405848,45.13057413000206,53561.04478968001 2023-02-08,08:29:54.000,39,11075378,12765,0,1675844993,13118.472257299996,45.222212820001005,53561.14260936001 2023-02-08,08:29:55.000,39,11075317,12805,0,1675844994,13118.553093019997,45.264507600004436,53561.268377520006 2023-02-08,08:29:56.000,39,11075299,12765,0,1675844995,13118.647401360002,45.30680238000059,53561.34523584 2023-02-08,08:29:57.000,39,11075285,12525,0,1675844996,13118.701291839992,45.38434281000082,53561.45702976001 2023-02-08,08:29:58.000,39,11075320,12765,0,1675844997,13118.748446010002,45.47598149999976,53561.51292672 2023-02-08,08:29:59.000,39,11075303,12885,0,1675844998,13118.809072800002,45.574669319998065,53561.62472064001 2023-02-08,08:30:00.000,39,11075291,12725,0,1675844999,13118.903381139993,45.687455400002364,53561.72952744 2023-02-08,08:30:01.000,39,11075324,12765,0,1675845000,13118.889908519988,45.72975017999852,53561.8552956 2023-02-08,08:30:02.000,39,11075334,12605,0,1675845001,13118.889908519988,45.73679930999788,53561.91119256001 2023-02-08,08:30:03.000,39,11075273,12645,0,1675845002,13118.815809109998,45.76499583000259,53561.91119256001 2023-02-08,08:30:04.000,39,11075304,12525,0,1675845003,13118.950535309988,45.74384844000451,53562.00202512 2023-02-08,08:30:05.000,39,11075338,12645,0,1675845004,13118.977480549998,45.814339739998104,53562.00901224001 2023-02-08,08:30:06.000,39,11075326,12605,0,1675845005,13119.051579959989,45.83548713000346,53561.98106376001 2023-02-08,08:30:07.000,39,11075306,12765,0,1675845006,13119.226724019994,45.856634520001535,53562.11381904 2023-02-08,08:30:08.000,39,11075334,12885,0,1675845007,13119.21998771,45.863683650000894,53562.18369024 2023-02-08,08:30:09.000,39,11075365,12925,0,1675845008,13119.35471390999,45.89892929999769,53562.28849704 2023-02-08,08:30:10.000,39,11075368,12525,0,1675845009,13119.32103236,45.9623714699992,53562.204651600005 2023-02-08,08:30:11.000,39,11075335,12725,0,1675845010,13119.35471390999,45.96942059999856,53562.28150992 2023-02-08,08:30:12.000,39,11075315,12765,0,1675845011,13119.37492283999,46.00466625000263,53562.35138112 2023-02-08,08:30:13.000,39,11075300,12445,0,1675845012,13119.35471390999,46.01171538000199,53562.372342480005 2023-02-08,08:30:14.000,39,11075299,12565,0,1675845013,13119.25366925999,46.075157550003496,53562.30247128 2023-02-08,08:30:15.000,39,11075348,12645,0,1675845014,13119.368186529995,46.06810842000414,53562.421252320004 2023-02-08,08:30:16.000,39,11075333,12685,0,1675845015,13119.38165915,46.06810842000414,53562.519072 2023-02-08,08:30:17.000,39,11075313,12525,0,1675845016,13119.347977599995,46.09630494000157,53562.54702048 2023-02-08,08:30:18.000,39,11075337,12365,0,1675845017,13119.30082343,46.075157550003496,53562.519072 2023-02-08,08:30:19.000,39,11075307,12805,0,1675845018,13119.145888299994,46.089255810002214,53562.43522656001 2023-02-08,08:30:20.000,39,11075301,12685,0,1675845019,13119.11220674999,46.18089450000116,53562.491123520005 2023-02-08,08:30:21.000,39,11075314,12765,0,1675845020,13119.017898409998,46.22318928000459,53562.47016216 2023-02-08,08:30:22.000,39,11075319,12645,0,1675845021,13118.916853759998,46.251385800002026,53562.47016216 2023-02-08,08:30:23.000,39,11075331,12805,0,1675845022,13118.714764459997,46.258434930001386,53562.46317504001 2023-02-08,08:30:24.000,39,11075342,12445,0,1675845023,13118.600247189992,46.265484060000745,53562.4492008 2023-02-08,08:30:25.000,39,11075356,12685,0,1675845024,13118.586774570002,46.272533190000104,53562.47016216 2023-02-08,08:30:26.000,39,11075329,12605,0,1675845025,13118.478993609991,46.272533190000104,53562.372342480005 2023-02-08,08:30:27.000,39,11075335,12565,0,1675845026,13118.452048369996,46.258434930001386,53562.39330384001 2023-02-08,08:30:28.000,39,11075301,12725,0,1675845027,13118.377948959991,46.27958231999946,53562.30247128 2023-02-08,08:30:29.000,39,11075323,12605,0,1675845028,13118.398157889991,46.300729710004816,53562.274522800006 2023-02-08,08:30:30.000,39,11075311,12605,0,1675845029,13118.465520990001,46.321877100002894,53562.35138112 2023-02-08,08:30:31.000,39,11075304,12725,0,1675845030,13118.478993609991,46.35007362000033,53562.29548416001 2023-02-08,08:30:32.000,39,11075271,12725,0,1675845031,13118.526147780001,46.37827013999777,53562.29548416001 2023-02-08,08:30:33.000,39,11075338,12605,0,1675845032,13118.458784679991,46.39236840000376,53562.274522800006 2023-02-08,08:30:34.000,39,11075344,12685,0,1675845033,13118.445312060001,46.41351579000184,53562.28150992 2023-02-08,08:30:35.000,39,11075348,12525,0,1675845034,13118.31732216999,46.434663179999916,53562.18369024 2023-02-08,08:30:36.000,39,11075351,12725,0,1675845035,13118.24322276,46.434663179999916,53562.2395872 2023-02-08,08:30:37.000,39,11075308,12485,0,1675845036,13118.16238704,46.3853192700044,53562.23260008 2023-02-08,08:30:38.000,39,11075325,12525,0,1675845037,13117.987242979994,46.41351579000184,53562.169716 2023-02-08,08:30:39.000,39,11075308,12685,0,1675845038,13117.812098919989,46.34302449000097,53562.14176752 2023-02-08,08:30:40.000,39,11075310,12405,0,1675845039,13117.684109029993,46.272533190000104,53562.085870560004 2023-02-08,08:30:41.000,39,11075312,12565,0,1675845040,13117.650427479988,46.23728754000331,53562.14875464001 2023-02-08,08:30:42.000,39,11075326,12845,0,1675845041,13117.549382830002,46.1738453700018,53562.07888344001 2023-02-08,08:30:43.000,39,11075293,12565,0,1675845042,13117.320348289992,46.18794363000052,53562.00202512 2023-02-08,08:30:44.000,39,11075284,12805,0,1675845043,13117.212567329996,46.14564885000436,53561.93215392001 2023-02-08,08:30:45.000,39,11075321,12525,0,1675845044,13117.030686959995,46.11745232999965,53561.82734712 2023-02-08,08:30:46.000,39,11075351,12885,0,1675845045,13117.00374172,46.089255810002214,53561.820360000005 2023-02-08,08:30:47.000,39,11075289,12605,0,1675845046,13116.89596075999,46.089255810002214,53561.79939864 2023-02-08,08:30:48.000,39,11075297,12525,0,1675845047,13116.869015519995,46.10335407000093,53561.88324408001 2023-02-08,08:30:49.000,39,11075307,12645,0,1675845048,13116.79491610999,46.15269798000372,53561.82734712 2023-02-08,08:30:50.000,39,11075321,12725,0,1675845049,13116.646717289994,46.18794363000052,53561.74350168001 2023-02-08,08:30:51.000,39,11075289,12725,0,1675845050,13116.444627989993,46.202041889999236,53561.62472064001 2023-02-08,08:30:52.000,39,11075327,12925,0,1675845051,13116.336847029997,46.22318928000459,53561.62472064001 2023-02-08,08:30:53.000,39,11075322,12765,0,1675845052,13116.195384519997,46.24433667000267,53561.54786232001 2023-02-08,08:30:54.000,39,11075320,12685,0,1675845053,13115.993295219996,46.258434930001386,53561.42209416 2023-02-08,08:30:55.000,39,11075325,13045,0,1675845054,13115.83836008999,46.251385800002026,53561.33824872001 2023-02-08,08:30:56.000,39,11075316,12885,0,1675845055,13115.78446961,46.23023841000395,53561.34523584 2023-02-08,08:30:57.000,39,11075304,12445,0,1675845056,13115.73731543999,46.23728754000331,53561.268377520006 2023-02-08,08:30:58.000,39,11075373,12485,0,1675845057,13115.690161269995,46.24433667000267,53561.17754496 2023-02-08,08:30:59.000,39,11075297,12845,0,1675845058,13115.568907689994,46.272533190000104,53561.11466088 2023-02-08,08:31:00.000,39,11075324,12645,0,1675845059,13115.57564399999,46.321877100002894,53561.10767376 2023-02-08,08:31:01.000,39,11075301,12845,0,1675845060,13115.55543506999,46.34302449000097,53560.92600864001 2023-02-08,08:31:02.000,39,11075355,12485,0,1675845061,13115.54196245,46.35712274999969,53560.97491848001 2023-02-08,08:31:03.000,39,11075344,12645,0,1675845062,13115.51501720999,46.40646666000248,53560.90504728001 2023-02-08,08:31:04.000,39,11075328,12765,0,1675845063,13115.47459934999,46.4205649200012,53560.87011168 2023-02-08,08:31:05.000,39,11075307,12605,0,1675845064,13115.53522613999,46.434663179999916,53560.83517608001 2023-02-08,08:31:06.000,39,11075300,12725,0,1675845065,13115.51501720999,46.434663179999916,53560.83517608001 2023-02-08,08:31:07.000,39,11075311,12725,0,1675845066,13115.51501720999,46.491056220002065,53560.73036928 2023-02-08,08:31:08.000,39,11075274,12845,0,1675845067,13115.461126729999,46.547449260004214,53560.68145944 2023-02-08,08:31:09.000,39,11075278,12605,0,1675845068,13115.380291009998,46.6320388200038,53560.646523840005 2023-02-08,08:31:10.000,39,11075305,12765,0,1675845069,13115.333136839989,46.709579250004026,53560.716395040006 2023-02-08,08:31:11.000,39,11075314,12725,0,1675845070,13115.306191599993,46.7659722899989,53560.744343520004 2023-02-08,08:31:12.000,39,11075339,12725,0,1675845071,13115.252301119988,46.83646358999977,53560.75133064 2023-02-08,08:31:13.000,39,11075332,12765,0,1675845072,13115.211883260003,46.956298800003424,53560.7024208 2023-02-08,08:31:14.000,39,11075306,12685,0,1675845073,13115.124311229993,46.9774461900015,53560.58363976 2023-02-08,08:31:15.000,39,11075319,12645,0,1675845074,13115.056948129997,47.04088836000301,53560.5626784 2023-02-08,08:31:16.000,39,11075321,12525,0,1675845075,13115.077157059997,47.09023226999852,53560.58363976 2023-02-08,08:31:17.000,39,11075318,12445,0,1675845076,13114.989585030002,47.181870960004744,53560.50678144 2023-02-08,08:31:18.000,39,11075322,12525,0,1675845077,13114.928958240002,47.245313129998976,53560.478832960005 2023-02-08,08:31:19.000,39,11075303,12765,0,1675845078,13114.902012999992,47.27350965000369,53560.478832960005 2023-02-08,08:31:20.000,39,11075342,12445,0,1675845079,13115.003057649992,47.308755300000485,53560.47184584001 2023-02-08,08:31:21.000,39,11075269,12565,0,1675845080,13115.030002890002,47.40039398999943,53560.46485872 2023-02-08,08:31:22.000,39,11075337,12805,0,1675845081,13115.043475509992,47.45678703000158,53560.4578716 2023-02-08,08:31:23.000,39,11075322,12765,0,1675845082,13115.063684439992,47.56252397999924,53560.44389736 2023-02-08,08:31:24.000,39,11075304,12525,0,1675845083,13115.036739199997,47.703506580000976,53560.360051920004 2023-02-08,08:31:25.000,39,11075296,12725,0,1675845084,13115.043475509992,47.78809614000056,53560.33210344001 2023-02-08,08:31:26.000,39,11075355,12605,0,1675845085,13115.030002890002,47.80219439999928,53560.39498752 2023-02-08,08:31:27.000,39,11075287,12765,0,1675845086,13115.063684439992,47.90088222000486,53560.37402616001 2023-02-08,08:31:28.000,39,11075294,12565,0,1675845087,13115.050211820002,47.97842264999781,53560.36703904 2023-02-08,08:31:29.000,39,11075303,12605,0,1675845088,13115.157992779998,48.02071743000124,53560.33210344001 2023-02-08,08:31:30.000,39,11075277,12725,0,1675845089,13115.259037429998,48.09120873000211,53560.37402616001 2023-02-08,08:31:31.000,39,11075318,12485,0,1675845090,13115.279246359998,48.161700030002976,53560.3880004 2023-02-08,08:31:32.000,39,11075312,12765,0,1675845091,13115.360082079998,48.225142200004484,53560.35306480001 2023-02-08,08:31:33.000,39,11075316,12685,0,1675845092,13115.413972559989,48.30973176000407,53560.33210344001 2023-02-08,08:31:34.000,39,11075283,12645,0,1675845093,13115.454390419989,48.394321320003655,53560.33210344001 2023-02-08,08:31:35.000,39,11075327,12565,0,1675845094,13115.461126729999,48.42956697000045,53560.3880004 2023-02-08,08:31:36.000,39,11075329,12765,0,1675845095,13115.56217138,48.45776348999789,53560.4578716 2023-02-08,08:31:37.000,39,11075317,12805,0,1675845096,13115.710370199995,48.51415653000004,53560.50678144 2023-02-08,08:31:38.000,39,11075322,12645,0,1675845097,13115.83836008999,48.56350044000283,53560.53472992 2023-02-08,08:31:39.000,39,11075299,12565,0,1675845098,13115.92593212,48.626942610004335,53560.43691024 2023-02-08,08:31:40.000,39,11075313,12405,0,1675845099,13116.107812490001,48.68333564999921,53560.51376856 2023-02-08,08:31:41.000,39,11075338,12525,0,1675845100,13116.229066070002,48.732679560002,53560.51376856 2023-02-08,08:31:42.000,39,11075322,12605,0,1675845101,13116.451364299988,48.753826950000075,53560.61158824 2023-02-08,08:31:43.000,39,11075280,12605,0,1675845102,13116.606299429994,48.82431825000094,53560.73735640001 2023-02-08,08:31:44.000,39,11075306,12845,0,1675845103,13116.73428931999,48.90185868000117,53560.72338216 2023-02-08,08:31:45.000,39,11075283,12645,0,1675845104,13116.81512503999,49.00759562999883,53560.765304880006 2023-02-08,08:31:46.000,39,11075362,12805,0,1675845105,13116.88248814,49.09218518999842,53560.8421632 2023-02-08,08:31:47.000,39,11075347,12525,0,1675845106,13116.81512503999,49.204971270002716,53560.80024048 2023-02-08,08:31:48.000,39,11075348,12645,0,1675845107,13116.83533396999,49.27546257000358,53560.932995760006 2023-02-08,08:31:49.000,39,11075305,12805,0,1675845108,13116.741025629999,49.36005213000317,53560.981905600005 2023-02-08,08:31:50.000,39,11075339,12645,0,1675845109,13116.680398839999,49.430543430004036,53561.0168412 2023-02-08,08:31:51.000,39,11075318,12965,0,1675845110,13116.538936329998,49.54332951000106,53560.96094424 2023-02-08,08:31:52.000,39,11075298,12805,0,1675845111,13116.579354189998,49.578575159997854,53561.07273816001 2023-02-08,08:31:53.000,39,11075357,12805,0,1675845112,13116.485045849993,49.571526029998495,53561.07273816001 2023-02-08,08:31:54.000,39,11075309,12445,0,1675845113,13116.384001199993,49.59267342000385,53560.99587984 2023-02-08,08:31:55.000,39,11075344,12645,0,1675845114,13116.417682749998,49.571526029998495,53561.07273816001 2023-02-08,08:31:56.000,39,11075333,12805,0,1675845115,13116.458100609998,49.59267342000385,53561.079725280004 2023-02-08,08:31:57.000,39,11075271,12725,0,1675845116,13116.444627989993,49.58562429000449,53561.06575104 2023-02-08,08:31:58.000,39,11075326,12605,0,1675845117,13116.451364299988,49.564476899999136,53561.04478968001 2023-02-08,08:31:59.000,39,11075320,12565,0,1675845118,13116.491782159988,49.55742776999978,53561.05876392 2023-02-08,08:32:00.000,39,11075272,12365,0,1675845119,13116.599563119998,49.55037864000042,53561.12164800001 2023-02-08,08:32:01.000,39,11075295,12565,0,1675845120,13116.680398839999,49.59267342000385,53561.16357072 2023-02-08,08:32:02.000,39,11075324,12685,0,1675845121,13116.720816699999,49.571526029998495,53561.17055784001 2023-02-08,08:32:03.000,39,11075308,12645,0,1675845122,13116.78144349,49.620869940001285,53561.14260936001 2023-02-08,08:32:04.000,39,11075302,12445,0,1675845123,13116.828597659995,49.663164720004715,53561.149596480005 2023-02-08,08:32:05.000,39,11075290,12685,0,1675845124,13116.949851239995,49.670213850004075,53561.12164800001 2023-02-08,08:32:06.000,39,11075300,12605,0,1675845125,13117.091313749996,49.68431211000279,53561.247416160004 2023-02-08,08:32:07.000,39,11075300,12405,0,1675845126,13117.16541316,49.677262980003434,53561.268377520006 2023-02-08,08:32:08.000,39,11075299,12725,0,1675845127,13117.205831020001,49.69841037000151,53561.33824872001 2023-02-08,08:32:09.000,39,11075327,12605,0,1675845128,13117.252985189996,49.69136124000215,53561.35921008001 2023-02-08,08:32:10.000,39,11075312,12965,0,1675845129,13117.333820909997,49.71955775999959,53561.35921008001 2023-02-08,08:32:11.000,39,11075363,12765,0,1675845130,13117.448338180002,49.76890167000238,53561.44305552 2023-02-08,08:32:12.000,39,11075303,12445,0,1675845131,13117.508964970002,49.77595080000174,53561.484978240005 2023-02-08,08:32:13.000,39,11075317,12725,0,1675845132,13117.488756040002,49.853491230001964,53561.49895248 2023-02-08,08:32:14.000,39,11075292,12645,0,1675845133,13117.455074489997,49.92398253000283,53561.49895248 2023-02-08,08:32:15.000,39,11075298,12805,0,1675845134,13117.461810799992,49.93808079000155,53561.533888080005 2023-02-08,08:32:16.000,39,11075323,12605,0,1675845135,13117.488756040002,50.022670350001135,53561.61773352 2023-02-08,08:32:17.000,39,11075240,12845,0,1675845136,13117.475283419997,50.086112520002644,53561.64568200001 2023-02-08,08:32:18.000,39,11075353,12965,0,1675845137,13117.441601869992,50.079063390003284,53561.65965624 2023-02-08,08:32:19.000,39,11075333,12965,0,1675845138,13117.286666740001,50.12135816999944,53561.582797920004 2023-02-08,08:32:20.000,39,11075347,12925,0,1675845139,13117.347293530001,50.17070208000223,53561.61773352 2023-02-08,08:32:21.000,39,11075325,12685,0,1675845140,13117.320348289992,50.22004598999774,53561.64568200001 2023-02-08,08:32:22.000,39,11075338,12725,0,1675845141,13117.313611979996,50.262340770001174,53561.701578960005 2023-02-08,08:32:23.000,39,11075357,12605,0,1675845142,13117.354029839997,50.27643902999989,53561.6806176 2023-02-08,08:32:24.000,39,11075316,12845,0,1675845143,13117.421392939992,50.28348815999925,53561.69459184001 2023-02-08,08:32:25.000,39,11075294,12685,0,1675845144,13117.556119139997,50.34693033000076,53561.72952744 2023-02-08,08:32:26.000,39,11075320,12685,0,1675845145,13117.596536999998,50.431519890000345,53561.69459184001 2023-02-08,08:32:27.000,39,11075351,12685,0,1675845146,13117.670636409988,50.50906032000057,53561.64568200001 2023-02-08,08:32:28.000,39,11075301,12645,0,1675845147,13117.724526889993,50.5866007500008,53561.56882368 2023-02-08,08:32:29.000,39,11075363,12605,0,1675845148,13117.859253089999,50.59364988000016,53561.65965624 2023-02-08,08:32:30.000,39,11075311,12685,0,1675845149,13118.027660839994,50.614797269998235,53561.71555320001 2023-02-08,08:32:31.000,39,11075354,12685,0,1675845150,13118.148914419995,50.62184640000487,53561.74350168001 2023-02-08,08:32:32.000,39,11075312,12485,0,1675845151,13118.21627751999,50.600699009999516,53561.7854244 2023-02-08,08:32:33.000,39,11075378,12525,0,1675845152,13118.330794789996,50.59364988000016,53561.83433424 2023-02-08,08:32:34.000,39,11075356,12605,0,1675845153,13118.28364062,50.57250249000208,53561.73651456 2023-02-08,08:32:35.000,39,11075307,12565,0,1675845154,13118.357740029991,50.54430597000464,53561.83433424 2023-02-08,08:32:36.000,39,11075332,12765,0,1675845155,13118.425103130001,50.56545336000272,53561.9251668 2023-02-08,08:32:37.000,39,11075336,12765,0,1675845156,13118.458784679991,50.53020770999865,53561.84132136001 2023-02-08,08:32:38.000,39,11075313,12685,0,1675845157,13118.593510879997,50.54430597000464,53561.91119256001 2023-02-08,08:32:39.000,39,11075300,12725,0,1675845158,13118.761918629993,50.56545336000272,53561.91119256001 2023-02-08,08:32:40.000,39,11075344,12565,0,1675845159,13119.004425789994,50.650042920002306,53562.07189632 2023-02-08,08:32:41.000,39,11075305,12765,0,1675845160,13119.19977878,50.76282899999933,53562.05093496001 2023-02-08,08:32:42.000,39,11075346,12525,0,1675845161,13119.38165915,50.847418559998914,53562.14875464001 2023-02-08,08:32:43.000,39,11075319,12885,0,1675845162,13119.50291273,50.93905724999786,53562.12779328001 2023-02-08,08:32:44.000,39,11075315,12445,0,1675845163,13119.651111549996,50.97430290000193,53562.18369024 2023-02-08,08:32:45.000,39,11075347,12725,0,1675845164,13119.752156199997,50.98135203000129,53562.21862584001 2023-02-08,08:32:46.000,39,11075319,12645,0,1675845165,13119.859937159992,51.08708897999895,53562.21862584001 2023-02-08,08:32:47.000,39,11075312,12645,0,1675845166,13120.082235389993,51.072990720000234,53562.39330384001 2023-02-08,08:32:48.000,39,11075318,12685,0,1675845167,13120.264115759994,51.009548549998726,53562.491123520005 2023-02-08,08:32:49.000,39,11075307,12725,0,1675845168,13120.378633029999,51.058892460001516,53562.56798184 2023-02-08,08:32:50.000,39,11075245,12805,0,1675845169,13120.59419494999,51.10118723999767,53562.70073712001 2023-02-08,08:32:51.000,39,11075301,12605,0,1675845170,13120.668294359995,51.12938376000238,53562.72169848001 2023-02-08,08:32:52.000,39,11075302,12765,0,1675845171,13120.904065210001,51.1787276699979,53562.84746664001 2023-02-08,08:32:53.000,39,11075331,12885,0,1675845172,13121.032055099997,51.22807158000069,53562.88240224 2023-02-08,08:32:54.000,39,11075295,12725,0,1675845173,13121.025318790002,51.23512071000005,53562.86842800001 2023-02-08,08:32:55.000,39,11075317,12805,0,1675845174,13121.207199160002,51.23512071000005,53563.07105448 2023-02-08,08:32:56.000,39,11075348,12645,0,1675845175,13121.234144399998,51.28446462000284,53563.092015840004 2023-02-08,08:32:57.000,39,11075335,12645,0,1675845176,13121.193726539997,51.31971026999963,53563.17586128 2023-02-08,08:32:58.000,39,11075315,12685,0,1675845177,13121.099418199992,51.34085765999771,53563.17586128 2023-02-08,08:32:59.000,39,11075282,12485,0,1675845178,13121.052264029997,51.39725069999986,53563.217784 2023-02-08,08:33:00.000,39,11075274,12445,0,1675845179,13121.018582479992,51.36200505000306,53563.280668080006 2023-02-08,08:33:01.000,39,11075326,12845,0,1675845180,13120.937746759992,51.347906790004345,53563.20380976001 2023-02-08,08:33:02.000,39,11075320,12805,0,1675845181,13121.045527720002,51.28446462000284,53563.35053928001 2023-02-08,08:33:03.000,39,11075352,12525,0,1675845182,13120.998373549992,51.256268099998124,53563.33656504 2023-02-08,08:33:04.000,39,11075304,12525,0,1675845183,13120.984900930001,51.27036636000412,53563.3575264 2023-02-08,08:33:05.000,39,11075338,12845,0,1675845184,13121.106154510002,51.19987506000325,53563.41342336 2023-02-08,08:33:06.000,39,11075297,12765,0,1675845185,13121.146572370002,51.1434820200011,53563.427397600004 2023-02-08,08:33:07.000,39,11075320,12605,0,1675845186,13121.180253919993,51.13643289000174,53563.39944912001 2023-02-08,08:33:08.000,39,11075310,12285,0,1675845187,13121.153308679997,51.072990720000234,53563.53919152001 2023-02-08,08:33:09.000,39,11075316,12725,0,1675845188,13121.160044989992,51.05184333000216,53563.36451352 2023-02-08,08:33:10.000,39,11075292,12565,0,1675845189,13121.166781300002,51.016597679998085,53563.45534608 2023-02-08,08:33:11.000,39,11075300,12645,0,1675845190,13121.106154510002,51.009548549998726,53563.497268800005 2023-02-08,08:33:12.000,39,11075352,12725,0,1675845191,13121.099418199992,50.93905724999786,53563.58111424 2023-02-08,08:33:13.000,39,11075275,12565,0,1675845192,13120.984900930001,50.946106380004494,53563.546178640005 2023-02-08,08:33:14.000,39,11075300,12765,0,1675845193,13120.84343842,50.86151682000491,53563.47630744 2023-02-08,08:33:15.000,39,11075329,12445,0,1675845194,13120.668294359995,50.80512378000276,53563.39944912001 2023-02-08,08:33:16.000,39,11075268,12605,0,1675845195,13120.59419494999,50.76987812999869,53563.47630744 2023-02-08,08:33:17.000,39,11075302,12605,0,1675845196,13120.57398601999,50.6852885699991,53563.427397600004 2023-02-08,08:33:18.000,39,11075305,12445,0,1675845197,13120.49988661,50.62889553000423,53563.39944912001 2023-02-08,08:33:19.000,39,11075295,12565,0,1675845198,13120.49315029999,50.62184640000487,53563.37150064001 2023-02-08,08:33:20.000,39,11075282,12645,0,1675845199,13120.587458639995,50.5866007500008,53563.378487760005 2023-02-08,08:33:21.000,39,11075324,12485,0,1675845200,13120.749130079996,50.551355100004,53563.38547488 2023-02-08,08:33:22.000,39,11075294,12605,0,1675845201,13120.776075319991,50.57955162000144,53563.3575264 2023-02-08,08:33:23.000,39,11075299,12685,0,1675845202,13120.816493179991,50.5866007500008,53563.29464232 2023-02-08,08:33:24.000,39,11075336,12525,0,1675845203,13120.80302056,50.614797269998235,53563.26669384 2023-02-08,08:33:25.000,39,11075288,12805,0,1675845204,13120.84343842,50.64299379000295,53563.24573248 2023-02-08,08:33:26.000,39,11075299,12765,0,1675845205,13120.877119969991,50.657092050001665,53563.2876552 2023-02-08,08:33:27.000,39,11075282,12725,0,1675845206,13120.910801519996,50.650042920002306,53563.259706720004 2023-02-08,08:33:28.000,39,11075316,12565,0,1675845207,13120.82322949,50.650042920002306,53563.2876552 2023-02-08,08:33:29.000,39,11075320,12765,0,1675845208,13120.749130079996,50.706435960004455,53563.24573248 2023-02-08,08:33:30.000,39,11075318,12645,0,1675845209,13120.67503066999,50.64299379000295,53563.24573248 2023-02-08,08:33:31.000,39,11075307,12645,0,1675845210,13120.63461280999,50.650042920002306,53563.17586128 2023-02-08,08:33:32.000,39,11075289,12645,0,1675845211,13120.607667569995,50.57250249000208,53563.161887040005 2023-02-08,08:33:33.000,39,11075315,12685,0,1675845212,13120.627876499995,50.53725683999801,53563.15489992001 2023-02-08,08:33:34.000,39,11075332,12925,0,1675845213,13120.60093126,50.44561814999906,53563.09900296 2023-02-08,08:33:35.000,39,11075352,12725,0,1675845214,13120.63461280999,50.41037250000227,53563.0081704 2023-02-08,08:33:36.000,39,11075312,12645,0,1675845215,13120.69523959999,50.29053728999861,53563.01515752001 2023-02-08,08:33:37.000,39,11075311,12605,0,1675845216,13120.749130079996,50.13545642999816,53563.07105448 2023-02-08,08:33:38.000,39,11075301,12685,0,1675845217,13120.75586638999,50.072014260003925,53563.02214464 2023-02-08,08:33:39.000,39,11075305,12725,0,1675845218,13120.796284249991,49.980375569997705,53562.9732348 2023-02-08,08:33:40.000,39,11075307,12605,0,1675845219,13120.863647350001,49.91693340000347,53562.91733784001 2023-02-08,08:33:41.000,39,11075289,12525,0,1675845220,13120.924274140001,49.853491230001964,53562.95926056 2023-02-08,08:33:42.000,39,11075287,12965,0,1675845221,13121.065736650002,49.846442100002605,53563.01515752001 2023-02-08,08:33:43.000,39,11075297,12685,0,1675845222,13121.106154510002,49.7829999300011,53562.95227344 2023-02-08,08:33:44.000,39,11075271,12565,0,1675845223,13121.207199160002,49.790049060000456,53562.945286320006 2023-02-08,08:33:45.000,39,11075301,12765,0,1675845224,13121.308243809988,49.7477542800043,53562.98720904001 2023-02-08,08:33:46.000,39,11075336,12765,0,1675845225,13121.530542039989,49.663164720004715,53563.043106000005 2023-02-08,08:33:47.000,39,11075300,12445,0,1675845226,13121.65179561999,49.64201732999936,53562.98022192 2023-02-08,08:33:48.000,39,11075349,12485,0,1675845227,13121.81346705999,49.606771680002566,53563.08502872001 2023-02-08,08:33:49.000,39,11075340,12525,0,1675845228,13121.95492956999,49.55037864000042,53563.043106000005 2023-02-08,08:33:50.000,39,11075345,12685,0,1675845229,13122.089655769996,49.5010347300049,53563.092015840004 2023-02-08,08:33:51.000,39,11075322,12805,0,1675845230,13122.332162929997,49.45873995000147,53563.18983552 2023-02-08,08:33:52.000,39,11075269,12445,0,1675845231,13122.433207579998,49.45169082000211,53563.18983552 2023-02-08,08:33:53.000,39,11075303,12645,0,1675845232,13122.540988539993,49.42349430000468,53563.280668080006 2023-02-08,08:33:54.000,39,11075285,12605,0,1675845233,13122.655505809998,49.37415039000189,53563.30861656 2023-02-08,08:33:55.000,39,11075299,12765,0,1675845234,13122.743077839994,49.381199520001246,53563.35053928001 2023-02-08,08:33:56.000,39,11075321,12685,0,1675845235,13122.776759389999,49.2895608300023,53563.45534608 2023-02-08,08:33:57.000,39,11075283,12965,0,1675845236,13122.796968319999,49.27546257000358,53563.46932032001 2023-02-08,08:33:58.000,39,11075322,12765,0,1675845237,13122.776759389999,49.18382388000464,53563.48329456 2023-02-08,08:33:59.000,39,11075333,12725,0,1675845238,13122.85759511,49.09923431999778,53563.52521728 2023-02-08,08:34:00.000,39,11075312,12805,0,1675845239,13122.904749279995,48.96530085000268,53563.6020756 2023-02-08,08:34:01.000,39,11075305,12565,0,1675845240,13122.985584999995,48.78907260000415,53563.68592104001 2023-02-08,08:34:02.000,39,11075347,12725,0,1675845241,13123.03947548,48.746777820000716,53563.80470208001 2023-02-08,08:34:03.000,39,11075328,12685,0,1675845242,13123.05968441,48.66923739000049,53563.76976648 2023-02-08,08:34:04.000,39,11075285,12765,0,1675845243,13123.10010227,48.61284434999834,53563.79771496 2023-02-08,08:34:05.000,39,11075308,12565,0,1675845244,13123.106838579995,48.59874608999962,53563.82566344001 2023-02-08,08:34:06.000,39,11075326,12725,0,1675845245,13123.14052013,48.535303919998114,53563.90252176001 2023-02-08,08:34:07.000,39,11075299,12565,0,1675845246,13123.22135585,48.50710740000068,53564.02828992 2023-02-08,08:34:08.000,39,11075310,12525,0,1675845247,13123.255037399991,48.47186175000388,53564.13309672 2023-02-08,08:34:09.000,39,11075269,12565,0,1675845248,13123.275246329991,48.50005827000132,53564.1261096 2023-02-08,08:34:10.000,39,11075353,12565,0,1675845249,13123.207883229996,48.4859600100026,53564.15405808 2023-02-08,08:34:11.000,39,11075296,12605,0,1675845250,13123.268510019996,48.47186175000388,53564.168032320005 2023-02-08,08:34:12.000,39,11075314,12725,0,1675845251,13123.19441060999,48.4859600100026,53564.265852000004 2023-02-08,08:34:13.000,39,11075332,12605,0,1675845252,13123.15399274999,48.49300914000196,53564.265852000004 2023-02-08,08:34:14.000,39,11075314,12765,0,1675845253,13122.97884869,48.4859600100026,53564.23790352001 2023-02-08,08:34:15.000,39,11075289,12645,0,1675845254,13122.904749279995,48.56350044000283,53564.32873608001 2023-02-08,08:34:16.000,39,11075281,12405,0,1675845255,13122.823913559994,48.56350044000283,53564.41258152 2023-02-08,08:34:17.000,39,11075320,12565,0,1675845256,13122.729605219989,48.577598700001545,53564.32174896 2023-02-08,08:34:18.000,39,11075302,12965,0,1675845257,13122.722868909994,48.577598700001545,53564.34969744 2023-02-08,08:34:19.000,39,11075294,12445,0,1675845258,13122.648769499989,48.54940218000411,53564.27982624001 2023-02-08,08:34:20.000,39,11075332,12645,0,1675845259,13122.642033189994,48.570549570002186,53564.24489064 2023-02-08,08:34:21.000,39,11075342,12645,0,1675845260,13122.675714739999,48.570549570002186,53564.23091640001 2023-02-08,08:34:22.000,39,11075313,12685,0,1675845261,13122.662242119994,48.54235305000475,53564.20296792 2023-02-08,08:34:23.000,39,11075302,12445,0,1675845262,13122.662242119994,48.54235305000475,53564.286813360006 2023-02-08,08:34:24.000,39,11075309,12645,0,1675845263,13122.783495699994,48.54235305000475,53564.29380048 2023-02-08,08:34:25.000,39,11075313,12525,0,1675845264,13122.9182219,48.54235305000475,53564.3007876 2023-02-08,08:34:26.000,39,11075322,12605,0,1675845265,13123.066420719995,48.521205659999396,53564.30777472001 2023-02-08,08:34:27.000,39,11075333,12485,0,1675845266,13123.288718949996,48.577598700001545,53564.32174896 2023-02-08,08:34:28.000,39,11075300,12685,0,1675845267,13123.470599319997,48.584647830000904,53564.32174896 2023-02-08,08:34:29.000,39,11075297,12965,0,1675845268,13123.612061829997,48.6198934799977,53564.32174896 2023-02-08,08:34:30.000,39,11075317,12725,0,1675845269,13123.740051719993,48.6198934799977,53564.48943984 2023-02-08,08:34:31.000,39,11075298,12845,0,1675845270,13123.874777919998,48.61284434999834,53564.5104012 2023-02-08,08:34:32.000,39,11075359,12645,0,1675845271,13123.975822569999,48.56350044000283,53564.53136256 2023-02-08,08:34:33.000,39,11075329,12605,0,1675845272,13124.063394599994,48.61284434999834,53564.59424664001 2023-02-08,08:34:34.000,39,11075305,12605,0,1675845273,13124.07013090999,48.66218826000113,53564.552323920005 2023-02-08,08:34:35.000,39,11075352,12765,0,1675845274,13124.15770294,48.67628651999985,53564.61520800001 2023-02-08,08:34:36.000,39,11075344,12765,0,1675845275,13124.19138448999,48.66218826000113,53564.71302768001 2023-02-08,08:34:37.000,39,11075306,12725,0,1675845276,13124.1981208,48.73972869000136,53564.76193752001 2023-02-08,08:34:38.000,39,11075307,12605,0,1675845277,13124.23853866,48.70448304000456,53564.85975720001 2023-02-08,08:34:39.000,39,11075313,12685,0,1675845278,13124.19138448999,48.64809000000241,53564.80386024 2023-02-08,08:34:40.000,39,11075293,12485,0,1675845279,13124.15096662999,48.65513913000177,53564.8946928 2023-02-08,08:34:41.000,39,11075360,12445,0,1675845280,13124.063394599994,48.66218826000113,53564.95058976001 2023-02-08,08:34:42.000,39,11075294,12605,0,1675845281,13123.996031499999,48.59874608999962,53564.99949960001 2023-02-08,08:34:43.000,39,11075271,12725,0,1675845282,13123.881514229994,48.584647830000904,53564.936615520004 2023-02-08,08:34:44.000,39,11075307,12605,0,1675845283,13123.868041609989,48.570549570002186,53564.99251248 2023-02-08,08:34:45.000,39,11075291,12645,0,1675845284,13123.861305299994,48.584647830000904,53564.97155112 2023-02-08,08:34:46.000,39,11075294,12485,0,1675845285,13123.807414819988,48.59874608999962,53564.8946928 2023-02-08,08:34:47.000,39,11075307,12725,0,1675845286,13123.834360059998,48.577598700001545,53564.94360264 2023-02-08,08:34:48.000,39,11075305,12725,0,1675845287,13123.847832679989,48.521205659999396,53565.02046096 2023-02-08,08:34:49.000,39,11075344,12725,0,1675845288,13123.699633859993,48.49300914000196,53564.94360264 2023-02-08,08:34:50.000,39,11075286,12405,0,1675845289,13123.598589209992,48.43661609999981,53564.964564 2023-02-08,08:34:51.000,39,11075267,12725,0,1675845290,13123.484071940002,48.3731739299983,53564.887705680005 2023-02-08,08:34:52.000,39,11075306,12645,0,1675845291,13123.430181459997,48.288584369998716,53564.84578296 2023-02-08,08:34:53.000,39,11075301,12845,0,1675845292,13123.383027290001,48.21809306999785,53564.76193752001 2023-02-08,08:34:54.000,39,11075278,12725,0,1675845293,13123.322400500001,48.21104393999849,53564.66411784001 2023-02-08,08:34:55.000,39,11075335,12765,0,1675845294,13123.389763599997,48.126454379998904,53564.6501436 2023-02-08,08:34:56.000,39,11075319,12725,0,1675845295,13123.504280870002,47.999570040003164,53564.6850792 2023-02-08,08:34:57.000,39,11075312,12565,0,1675845296,13123.585116590002,47.999570040003164,53564.71302768001 2023-02-08,08:34:58.000,39,11075325,12805,0,1675845297,13123.740051719993,47.943177000001015,53564.63616936 2023-02-08,08:34:59.000,39,11075322,12725,0,1675845298,13123.834360059998,47.929078740002296,53564.53136256 2023-02-08,08:35:00.000,39,11075378,12725,0,1675845299,13124.063394599994,47.929078740002296,53564.53834968 2023-02-08,08:35:01.000,39,11075294,12445,0,1675845300,13124.366528549996,47.943177000001015,53564.61520800001 2023-02-08,08:35:02.000,39,11075285,12605,0,1675845301,13124.615772019992,47.92202961000294,53564.61520800001 2023-02-08,08:35:03.000,39,11075243,12725,0,1675845302,13124.838070249993,47.90793135000422,53564.552323920005 2023-02-08,08:35:04.000,39,11075322,12605,0,1675845303,13125.195094679999,47.943177000001015,53564.671104960005 2023-02-08,08:35:05.000,39,11075338,12765,0,1675845304,13125.525173869995,47.985471780004445,53564.72700192 2023-02-08,08:35:06.000,39,11075330,12405,0,1675845305,13125.787889959996,47.999570040003164,53564.80386024 2023-02-08,08:35:07.000,39,11075357,12645,0,1675845306,13125.969770329997,48.07006134000403,53564.838795840005 2023-02-08,08:35:08.000,39,11075331,12885,0,1675845307,13126.165123319988,48.09825786000147,53564.87373144 2023-02-08,08:35:09.000,39,11075327,12525,0,1675845308,13126.313322139998,48.161700030002976,53564.94360264 2023-02-08,08:35:10.000,39,11075321,12765,0,1675845309,13126.522147749994,48.14760177000426,53565.08334504 2023-02-08,08:35:11.000,39,11075339,12965,0,1675845310,13126.602983469995,48.119405249999545,53565.125267760006 2023-02-08,08:35:12.000,39,11075338,12445,0,1675845311,13126.73097335999,48.08415960000275,53565.25802304 2023-02-08,08:35:13.000,39,11075316,12445,0,1675845312,13126.83875432,48.119405249999545,53565.30693288 2023-02-08,08:35:14.000,39,11075327,12605,0,1675845313,13126.885908489996,48.09825786000147,53565.3488556 2023-02-08,08:35:15.000,39,11075315,12925,0,1675845314,13126.906117419996,48.09120873000211,53565.36282984001 2023-02-08,08:35:16.000,39,11075342,12765,0,1675845315,13127.007162069996,47.999570040003164,53565.50257224001 2023-02-08,08:35:17.000,39,11075319,12965,0,1675845316,13126.980216830001,47.92202961000294,53565.53052072001 2023-02-08,08:35:18.000,39,11075329,12685,0,1675845317,13126.912853729991,47.91498048000358,53565.64231464 2023-02-08,08:35:19.000,39,11075341,12645,0,1675845318,13126.845490629996,47.87973482999951,53565.677250240005 2023-02-08,08:35:20.000,39,11075319,12925,0,1675845319,13126.825281699996,47.77399788000184,53565.68423736 2023-02-08,08:35:21.000,39,11075315,12805,0,1675845320,13126.83201800999,47.74580136000441,53565.71218584 2023-02-08,08:35:22.000,39,11075348,12765,0,1675845321,13126.7579186,47.78809614000056,53565.76109568 2023-02-08,08:35:23.000,39,11075340,12605,0,1675845322,13126.602983469995,47.717604839999694,53565.8030184 2023-02-08,08:35:24.000,39,11075315,12605,0,1675845323,13126.454784649999,47.66826093000418,53565.663276 2023-02-08,08:35:25.000,39,11075271,12565,0,1675845324,13126.400894169994,47.62596615000075,53565.69821160001 2023-02-08,08:35:26.000,39,11075318,12605,0,1675845325,13126.326794759989,47.49908180999773,53565.663276 2023-02-08,08:35:27.000,39,11075304,12765,0,1675845326,13126.272904279998,47.4708852900003,53565.54449496 2023-02-08,08:35:28.000,39,11075353,12605,0,1675845327,13126.51541144,47.37219747000199,53565.75410856 2023-02-08,08:35:29.000,39,11075316,12725,0,1675845328,13126.58951084999,47.33695181999792,53565.71218584 2023-02-08,08:35:30.000,39,11075331,12805,0,1675845329,13126.79833646,47.21006748000218,53565.663276 2023-02-08,08:35:31.000,39,11075317,12565,0,1675845330,13127.007162069996,47.132527050001954,53565.56545632 2023-02-08,08:35:32.000,39,11075337,12565,0,1675845331,13127.377659119993,47.05498662000173,53565.65628888 2023-02-08,08:35:33.000,39,11075311,12525,0,1675845332,13127.633638899999,46.91400401999999,53565.558469200005 2023-02-08,08:35:34.000,39,11075277,12725,0,1675845333,13128.01087225999,46.7307266400021,53565.65628888 2023-02-08,08:35:35.000,39,11075291,12605,0,1675845334,13128.475677649993,46.63908795000316,53565.64930176001 2023-02-08,08:35:36.000,39,11075352,12605,0,1675845335,13129.08868185999,46.6320388200038,53565.796031280006 2023-02-08,08:35:37.000,39,11075306,12485,0,1675845336,13129.627586659997,46.63908795000316,53565.8728896 2023-02-08,08:35:38.000,39,11075368,12605,0,1675845337,13130.018292639994,46.660235340001236,53565.91481232001 2023-02-08,08:35:39.000,39,11075335,12525,0,1675845338,13130.301217659995,46.709579250004026,53566.05455472001 2023-02-08,08:35:40.000,39,11075316,12485,0,1675845339,13130.53698851,46.73777577000146,53566.15936152 2023-02-08,08:35:41.000,39,11075335,12685,0,1675845340,13130.658242090001,46.7659722899989,53566.27115544001 2023-02-08,08:35:42.000,39,11075324,12285,0,1675845341,13130.779495670002,46.843512719999126,53566.466794800006 2023-02-08,08:35:43.000,39,11075342,12725,0,1675845342,13130.752550429992,46.899905760001275,53566.50871752001 2023-02-08,08:35:44.000,39,11075340,12565,0,1675845343,13130.664978399996,46.96334793000278,53566.67640840001 2023-02-08,08:35:45.000,39,11075289,12765,0,1675845344,13130.530252199991,47.00564270999894,53566.71833112 2023-02-08,08:35:46.000,39,11075352,12605,0,1675845345,13130.341635519995,47.05498662000173,53566.80916368 2023-02-08,08:35:47.000,39,11075315,12645,0,1675845346,13130.200173009995,47.076134009999805,53566.83711216 2023-02-08,08:35:48.000,39,11075367,12525,0,1675845347,13129.964402159989,46.949249670004065,53566.79518944001 2023-02-08,08:35:49.000,39,11075293,12605,0,1675845348,13129.917247989993,46.80121794000297,53566.90698336 2023-02-08,08:35:50.000,39,11075320,12605,0,1675845349,13129.843148579988,46.74482490000082,53566.87903488 2023-02-08,08:35:51.000,39,11075303,12565,0,1675845350,13129.836412269993,46.65318621000188,53566.969867440006 2023-02-08,08:35:52.000,39,11075318,12765,0,1675845351,13129.789258099998,46.60384229999909,53566.99781592 2023-02-08,08:35:53.000,39,11075301,12685,0,1675845352,13129.688213449997,46.62498969000444,53566.96288032001 2023-02-08,08:35:54.000,39,11075347,12645,0,1675845353,13129.701686070002,46.63908795000316,53566.9558932 2023-02-08,08:35:55.000,39,11075315,12605,0,1675845354,13129.708422379998,46.617940559997805,53566.90698336 2023-02-08,08:35:56.000,39,11075347,12565,0,1675845355,13129.775785479993,46.57564578000165,53566.913970479996 2023-02-08,08:35:57.000,39,11075292,12725,0,1675845356,13129.856621199993,46.484007090002706,53566.92095760001 2023-02-08,08:35:58.000,39,11075302,12605,0,1675845357,13129.829675959998,46.41351579000184,53566.85807352 2023-02-08,08:35:59.000,39,11075323,12485,0,1675845358,13129.897039059993,46.35712274999969,53566.851086400005 2023-02-08,08:36:00.000,39,11075283,12445,0,1675845359,13129.957665849994,46.209091019998596,53566.89300912001 2023-02-08,08:36:01.000,39,11075296,12565,0,1675845360,13129.829675959998,46.06810842000414,53566.86506064 2023-02-08,08:36:02.000,39,11075323,12485,0,1675845361,13129.715158689993,45.84253626000282,53566.78820232 2023-02-08,08:36:03.000,39,11075308,12725,0,1675845362,13129.499596770002,45.60286584000278,53566.76724096 2023-02-08,08:36:04.000,39,11075288,12845,0,1675845363,13129.23688068,45.35614629000338,53566.6414728 2023-02-08,08:36:05.000,39,11075343,12765,0,1675845364,13129.00784613999,45.09532847999799,53566.52269176 2023-02-08,08:36:06.000,39,11075347,12845,0,1675845365,13128.751866359999,44.82746154000051,53566.45980768001 2023-02-08,08:36:07.000,39,11075346,12885,0,1675845366,13128.603667539988,44.51729981999961,53566.45282056 2023-02-08,08:36:08.000,39,11075312,12525,0,1675845367,13128.374632999992,44.24943288000213,53566.34102664001 2023-02-08,08:36:09.000,39,11075336,12405,0,1675845368,13128.206225249996,44.03090985000017,53566.20128424001 2023-02-08,08:36:10.000,39,11075383,12685,0,1675845369,13128.11865322,43.81238681999821,53566.06852896 2023-02-08,08:36:11.000,39,11075325,12605,0,1675845370,13128.084971669996,43.600912920002884,53565.942760800004 2023-02-08,08:36:12.000,39,11075299,12725,0,1675845371,13128.09844429,43.354193370003486,53565.8030184 2023-02-08,08:36:13.000,39,11075320,12765,0,1675845372,13128.132125839991,43.11452295000345,53565.69122448 2023-02-08,08:36:14.000,39,11075307,12765,0,1675845373,13128.165807389996,42.83255774999998,53565.488598 2023-02-08,08:36:15.000,39,11075334,12605,0,1675845374,13128.314006209992,42.63518211000337,53565.439688160004 2023-02-08,08:36:16.000,39,11075342,12685,0,1675845375,13128.617140159993,42.48010125000292,53565.32789424 2023-02-08,08:36:17.000,39,11075311,12445,0,1675845376,13128.95395566,42.33911865000118,53565.25802304 2023-02-08,08:36:18.000,39,11075315,13045,0,1675845377,13129.19646282,42.15584127000329,53565.20212608 2023-02-08,08:36:19.000,39,11075310,12525,0,1675845378,13129.412024739991,42.141743010004575,53565.104306400004 2023-02-08,08:36:20.000,39,11075350,12565,0,1675845379,13129.782521790003,41.98666215000412,53565.06238368 2023-02-08,08:36:21.000,39,11075349,12725,0,1675845380,13130.17322777,41.859777810001106,53565.01347384 2023-02-08,08:36:22.000,39,11075322,12645,0,1675845381,13130.597615300001,41.810433899998316,53565.006486720005 2023-02-08,08:36:23.000,39,11075299,12805,0,1675845382,13130.974848659993,41.676500430003216,53564.94360264 2023-02-08,08:36:24.000,39,11075284,12485,0,1675845383,13131.277982609994,41.507321310004045,53564.964564 2023-02-08,08:36:25.000,39,11075332,12845,0,1675845384,13131.62827072999,41.38043697000103,53564.957576880006 2023-02-08,08:36:26.000,39,11075373,12645,0,1675845385,13131.985295159997,41.16191393999907,53564.99251248 2023-02-08,08:36:27.000,39,11075321,12685,0,1675845386,13132.274956489993,41.049127860002045,53564.957576880006 2023-02-08,08:36:28.000,39,11075326,12605,0,1675845387,13132.59156306,40.96453830000246,53565.07635792001 2023-02-08,08:36:29.000,39,11075327,12805,0,1675845388,13132.82733390999,40.80945744000201,53565.01347384 2023-02-08,08:36:30.000,39,11075306,12485,0,1675845389,13132.921642249996,40.54863963000389,53565.14622912001 2023-02-08,08:36:31.000,39,11075352,12845,0,1675845390,13132.968796419991,40.407657030002156,53565.11129352 2023-02-08,08:36:32.000,39,11075319,12685,0,1675845391,13132.962060109996,40.13979009000468,53565.26501016001 2023-02-08,08:36:33.000,39,11075317,12685,0,1675845392,13132.76670711999,39.84372663000249,53565.2789844 2023-02-08,08:36:34.000,39,11075343,12525,0,1675845393,13132.530936269999,39.62520360000053,53565.14622912001 2023-02-08,08:36:35.000,39,11075317,12645,0,1675845394,13132.335583279993,39.315041879999626,53565.16719048001 2023-02-08,08:36:36.000,39,11075345,12765,0,1675845395,13132.106548739997,38.927339729998494,53565.06238368 2023-02-08,08:36:37.000,39,11075300,12685,0,1675845396,13132.012240399992,38.67357104999974,53565.055396560005 2023-02-08,08:36:38.000,39,11075302,12645,0,1675845397,13131.870777889992,38.40570411000226,53564.98552536 2023-02-08,08:36:39.000,39,11075323,12565,0,1675845398,13131.816887410001,38.095542390001356,53564.85975720001 2023-02-08,08:36:40.000,39,11075295,12805,0,1675845399,13131.890986819992,37.79242979999981,53564.85277008 2023-02-08,08:36:41.000,39,11075316,12725,0,1675845400,13131.992031469992,37.62325068000064,53564.733989039996 2023-02-08,08:36:42.000,39,11075288,12805,0,1675845401,13132.052658259992,37.39062938999996,53564.53834968 2023-02-08,08:36:43.000,39,11075274,12645,0,1675845402,13132.207593389998,37.172106359998,53564.47546560001 2023-02-08,08:36:44.000,39,11075319,12565,0,1675845403,13132.328846969998,37.08751679999841,53564.44053 2023-02-08,08:36:45.000,39,11075265,12445,0,1675845404,13132.423155309989,36.91128854999988,53564.34271032 2023-02-08,08:36:46.000,39,11075304,12645,0,1675845405,13132.497254719994,36.73506030000135,53564.14008384001 2023-02-08,08:36:47.000,39,11075334,12565,0,1675845406,13132.598299369994,36.71391291000327,53564.14707096 2023-02-08,08:36:48.000,39,11075320,12685,0,1675845407,13132.64545353999,36.67161812999984,53563.99335432001 2023-02-08,08:36:49.000,39,11075294,12565,0,1675845408,13132.57135413,36.56588118000218,53564.000341440005 2023-02-08,08:36:50.000,39,11075340,12365,0,1675845409,13132.5511452,36.55883205000282,53563.930470240004 2023-02-08,08:36:51.000,39,11075275,12645,0,1675845410,13132.450100549999,36.52358639999875,53563.79771496 2023-02-08,08:36:52.000,39,11075314,12845,0,1675845411,13132.355792209994,36.424898580000445,53563.6719468 2023-02-08,08:36:53.000,39,11075306,12925,0,1675845412,13132.221066009988,36.26981771999999,53563.56714000001 2023-02-08,08:36:54.000,39,11075311,12805,0,1675845413,13132.052658259992,36.25571946000127,53563.427397600004 2023-02-08,08:36:55.000,39,11075295,12645,0,1675845414,13132.012240399992,36.17817903000105,53563.36451352 2023-02-08,08:36:56.000,39,11075308,12805,0,1675845415,13131.931404679992,36.04424555999867,53563.26669384 2023-02-08,08:36:57.000,39,11075316,12645,0,1675845416,13131.978558850002,35.92441035000229,53563.14092568 2023-02-08,08:36:58.000,39,11075338,12845,0,1675845417,13132.052658259992,35.76932949000184,53563.05009312 2023-02-08,08:36:59.000,39,11075315,12765,0,1675845418,13132.180648150003,35.734083839997766,53562.98720904001 2023-02-08,08:37:00.000,39,11075310,13125,0,1675845419,13132.355792209994,35.64244514999882,53562.77060832001 2023-02-08,08:37:01.000,39,11075333,12645,0,1675845420,13132.530936269999,35.44506951000221,53562.66580152 2023-02-08,08:37:02.000,39,11075341,12645,0,1675845421,13132.83407022,35.40982385999814,53562.72868560001 2023-02-08,08:37:03.000,39,11075345,12765,0,1675845422,13133.042895829996,35.39572559999942,53562.64484016 2023-02-08,08:37:04.000,39,11075312,12685,0,1675845423,13133.305611919997,35.23359560999961,53562.53304624001 2023-02-08,08:37:05.000,39,11075305,12725,0,1675845424,13133.541382769989,35.156055179999385,53562.540033360005 2023-02-08,08:37:06.000,39,11075337,12605,0,1675845425,13133.729999449999,35.05736736000108,53562.47016216 2023-02-08,08:37:07.000,39,11075320,12805,0,1675845426,13133.95229768,34.930483019998064,53562.442213680006 2023-02-08,08:37:08.000,39,11075305,12685,0,1675845427,13134.208277459991,34.90228650000063,53562.30247128 2023-02-08,08:37:09.000,39,11075261,12645,0,1675845428,13134.504675099997,34.754254769999534,53562.3793296 2023-02-08,08:37:10.000,39,11075296,12685,0,1675845429,13134.706764399998,34.528682609998214,53562.46317504001 2023-02-08,08:37:11.000,39,11075324,12885,0,1675845430,13134.92232631999,34.43704391999927,53562.40029096 2023-02-08,08:37:12.000,39,11075348,12605,0,1675845431,13135.21198765,34.31720871000289,53562.4492008 2023-02-08,08:37:13.000,39,11075351,12445,0,1675845432,13135.454494810001,34.17622611000115,53562.4492008 2023-02-08,08:37:14.000,39,11075339,12685,0,1675845433,13135.757628760002,34.06344003000413,53562.42823944 2023-02-08,08:37:15.000,39,11075329,12845,0,1675845434,13136.195488909994,33.978850470004545,53562.519072 2023-02-08,08:37:16.000,39,11075297,12605,0,1675845435,13136.586194889991,33.922457430002396,53562.50509776 2023-02-08,08:37:17.000,39,11075257,12605,0,1675845436,13136.956691940002,33.81672048000473,53562.60291744001 2023-02-08,08:37:18.000,39,11075296,12765,0,1675845437,13137.434969949994,33.83081874000345,53562.540033360005 2023-02-08,08:37:19.000,39,11075314,12605,0,1675845438,13137.886302719991,33.78852396000002,53562.65182728001 2023-02-08,08:37:20.000,39,11075346,12845,0,1675845439,13138.472361689994,33.760327440002584,53562.81253104 2023-02-08,08:37:21.000,39,11075357,12685,0,1675845440,13138.99105756,33.703934400000435,53562.924324960004 2023-02-08,08:37:22.000,39,11075294,12685,0,1675845441,13139.550171289993,33.78147483000066,53563.02913176 2023-02-08,08:37:23.000,39,11075312,12725,0,1675845442,13140.196857049996,33.880162649998965,53563.15489992001 2023-02-08,08:37:24.000,39,11075326,12605,0,1675845443,13140.789652329993,33.95770307999919,53563.25271960001 2023-02-08,08:37:25.000,39,11075337,12445,0,1675845444,13141.38244760999,33.985899600003904,53563.51124304 2023-02-08,08:37:26.000,39,11075294,12645,0,1675845445,13141.988715509993,34.05639090000477,53563.70688240001 2023-02-08,08:37:27.000,39,11075291,12645,0,1675845446,13142.52762031,34.07753829000285,53563.83963768 2023-02-08,08:37:28.000,39,11075289,12845,0,1675845447,13143.113679280003,34.06344003000413,53564.049251280005 2023-02-08,08:37:29.000,39,11075294,12565,0,1675845448,13143.74015610999,34.14098046000436,53564.39162016 2023-02-08,08:37:30.000,39,11075318,12685,0,1675845449,13144.272324600002,34.29606132000481,53564.61520800001 2023-02-08,08:37:31.000,39,11075292,12885,0,1675845450,13144.892065119995,34.380650880004396,53564.94360264 2023-02-08,08:37:32.000,39,11075325,12885,0,1675845451,13145.572432429988,34.47228957000334,53565.223087440005 2023-02-08,08:37:33.000,39,11075280,12765,0,1675845452,13146.13828246999,34.528682609998214,53565.47462376 2023-02-08,08:37:34.000,39,11075341,12565,0,1675845453,13146.670450960002,34.64146869000251,53565.63532752 2023-02-08,08:37:35.000,39,11075319,12525,0,1675845454,13147.40470875,34.64146869000251,53566.110451680004 2023-02-08,08:37:36.000,39,11075303,12605,0,1675845455,13148.071603439988,34.59212477999972,53566.48775616001 2023-02-08,08:37:37.000,39,11075346,12765,0,1675845456,13148.51619989999,34.62737043000379,53566.79518944001 2023-02-08,08:37:38.000,39,11075265,12605,0,1675845457,13149.014686839997,34.66966520999995,53567.10960984001 2023-02-08,08:37:39.000,39,11075295,12765,0,1675845458,13149.412129129989,34.62737043000379,53567.43101736 2023-02-08,08:37:40.000,39,11075315,12765,0,1675845459,13149.81630772999,34.63441956000315,53567.75242488 2023-02-08,08:37:41.000,39,11075331,12685,0,1675845460,13150.058814889991,34.65556695000123,53568.12972936 2023-02-08,08:37:42.000,39,11075321,12645,0,1675845461,13150.287849430002,34.747205640000175,53568.48607248 2023-02-08,08:37:43.000,39,11075335,12605,0,1675845462,13150.429311939988,34.68376346999867,53568.76555728001 2023-02-08,08:37:44.000,39,11075358,12285,0,1675845463,13150.489938729988,34.64851782000187,53569.079977680005 2023-02-08,08:37:45.000,39,11075288,12805,0,1675845464,13150.550565519989,34.58507565000036,53569.40837232001 2023-02-08,08:37:46.000,39,11075332,12605,0,1675845465,13150.510147659988,34.514584349999495,53569.63894728 2023-02-08,08:37:47.000,39,11075283,12645,0,1675845466,13150.422575629993,34.387700010003755,53569.88349648 2023-02-08,08:37:48.000,39,11075292,12365,0,1675845467,13150.267640500002,34.22557002000394,53570.0651616 2023-02-08,08:37:49.000,39,11075327,12605,0,1675845468,13150.180068469992,34.098685680000926,53570.302723680004 2023-02-08,08:37:50.000,39,11075345,12725,0,1675845469,13150.146386920002,34.02819438000006,53570.48438880001 2023-02-08,08:37:51.000,39,11075308,12725,0,1675845470,13150.233958949997,33.873113519999606,53570.77086072 2023-02-08,08:37:52.000,39,11075304,12565,0,1675845471,13150.287849430002,33.81672048000473,53570.924577360005 2023-02-08,08:37:53.000,39,11075321,12765,0,1675845472,13150.361948839993,33.654590489997645,53571.10624248 2023-02-08,08:37:54.000,39,11075353,12965,0,1675845473,13150.361948839993,33.61229571000149,53571.211049280006 2023-02-08,08:37:55.000,39,11075325,12725,0,1675845474,13150.429311939988,33.55590266999934,53571.35079168001 2023-02-08,08:37:56.000,39,11075289,12605,0,1675845475,13150.415839319998,33.647541359998286,53571.38572728 2023-02-08,08:37:57.000,39,11075333,12805,0,1675845476,13150.395630389998,33.710983529999794,53571.497521200006 2023-02-08,08:37:58.000,39,11075301,12645,0,1675845477,13150.287849430002,33.7744257000013,53571.51848256001 2023-02-08,08:37:59.000,39,11075324,12805,0,1675845478,13150.247431570002,33.929506560001755,53571.67918632 2023-02-08,08:38:00.000,39,11075345,12605,0,1675845479,13150.159859539992,34.07753829000285,53571.72110904 2023-02-08,08:38:01.000,39,11075308,12805,0,1675845480,13150.112705369997,34.24671741000202,53571.832902960006 2023-02-08,08:38:02.000,39,11075329,12725,0,1675845481,13150.072287509996,34.42294566000055,53571.8468772 2023-02-08,08:38:03.000,39,11075316,12765,0,1675845482,13149.96450655,34.59212477999972,53571.9167484 2023-02-08,08:38:04.000,39,11075350,12605,0,1675845483,13149.80283511,34.76835302999825,53571.90976128 2023-02-08,08:38:05.000,39,11075344,12605,0,1675845484,13149.71526307999,34.90933562999999,53571.95867112 2023-02-08,08:38:06.000,39,11075319,12845,0,1675845485,13149.51317377999,35.12080953000259,53572.02155520001 2023-02-08,08:38:07.000,39,11075319,12885,0,1675845486,13149.290875549988,35.28998865000176,53572.049503680006 2023-02-08,08:38:08.000,39,11075320,12605,0,1675845487,13149.149413040002,35.47326602999965,53572.028542320004 2023-02-08,08:38:09.000,39,11075269,12885,0,1675845488,13148.947323740002,35.64244514999882,53571.99360672001 2023-02-08,08:38:10.000,39,11075333,12965,0,1675845489,13148.772179679996,35.81162426999799,53571.9167484 2023-02-08,08:38:11.000,39,11075270,12645,0,1675845490,13148.72502551,35.93850861000101,53571.92373552001 2023-02-08,08:38:12.000,39,11075368,12925,0,1675845491,13148.758707059991,36.17817903000105,53571.96565824 2023-02-08,08:38:13.000,39,11075312,12685,0,1675845492,13148.758707059991,36.44604596999852,53571.86783856 2023-02-08,08:38:14.000,39,11075346,12685,0,1675845493,13148.671135029996,36.74915856000007,53571.832902960006 2023-02-08,08:38:15.000,39,11075317,12645,0,1675845494,13148.671135029996,37.002927239998826,53571.75604464001 2023-02-08,08:38:16.000,39,11075295,12365,0,1675845495,13148.60377193,37.242597659998864,53571.70713480001 2023-02-08,08:38:17.000,39,11075354,12525,0,1675845496,13148.51619989999,37.62325068000064,53571.665212080006 2023-02-08,08:38:18.000,39,11075292,12685,0,1675845497,13148.35452845999,37.84882284000196,53571.63726360001 2023-02-08,08:38:19.000,39,11075294,12685,0,1675845498,13148.266956429994,38.088493260002,53571.57437952 2023-02-08,08:38:20.000,39,11075287,12805,0,1675845499,13148.051394509988,38.35636019999947,53571.55341816 2023-02-08,08:38:21.000,39,11075340,12605,0,1675845500,13147.916668309997,38.567834100002074,53571.40668864 2023-02-08,08:38:22.000,39,11075299,12445,0,1675845501,13147.822359969992,38.75816060999932,53571.476559840004 2023-02-08,08:38:23.000,39,11075279,12725,0,1675845502,13147.680897459992,38.906192340000416,53571.35079168001 2023-02-08,08:38:24.000,39,11075348,12605,0,1675845503,13147.566380190001,39.05422407000151,53571.27393336 2023-02-08,08:38:25.000,39,11075378,12645,0,1675845504,13147.579852809991,39.145862760000455,53571.25297200001 2023-02-08,08:38:26.000,39,11075257,12605,0,1675845505,13147.411445059995,39.24455057999876,53571.1481652 2023-02-08,08:38:27.000,39,11075352,12605,0,1675845506,13147.371027199995,39.25864884000475,53571.05034552 2023-02-08,08:38:28.000,39,11075312,12645,0,1675845507,13147.371027199995,39.364385790002416,53571.02938416 2023-02-08,08:38:29.000,39,11075293,12605,0,1675845508,13147.391236129995,39.50536839000415,53570.924577360005 2023-02-08,08:38:30.000,39,11075322,12605,0,1675845509,13147.31713671999,39.51946665000287,53570.81278344 2023-02-08,08:38:31.000,39,11075295,12645,0,1675845510,13147.38449982,39.56881055999838,53570.805796320004 2023-02-08,08:38:32.000,39,11075302,12725,0,1675845511,13147.43839029999,39.65340011999797,53570.756886480005 2023-02-08,08:38:33.000,39,11075367,12485,0,1675845512,13147.539434949991,39.68159664000268,53570.687015280004 2023-02-08,08:38:34.000,39,11075342,12565,0,1675845513,13147.40470875,39.70274403000076,53570.56124712001 2023-02-08,08:38:35.000,39,11075299,12525,0,1675845514,13147.35755457999,39.58290882000438,53570.44246608001 2023-02-08,08:38:36.000,39,11075322,12565,0,1675845515,13147.209355759995,39.597007080003095,53570.42849184 2023-02-08,08:38:37.000,39,11075331,12645,0,1675845516,13147.128520039994,39.561761429999024,53570.35862064 2023-02-08,08:38:38.000,39,11075310,12845,0,1675845517,13147.007266459994,39.4842209999988,53570.26778808 2023-02-08,08:38:39.000,39,11075349,12605,0,1675845518,13146.825386089993,39.427827960003924,53570.09311008 2023-02-08,08:38:40.000,39,11075344,12525,0,1675845519,13146.805177159993,39.28684536000219,53569.9952904 2023-02-08,08:38:41.000,39,11075298,12725,0,1675845520,13146.771495610003,39.05422407000151,53569.967341920004 2023-02-08,08:38:42.000,39,11075303,12445,0,1675845521,13146.724341439993,38.88504495000234,53569.848560880004 2023-02-08,08:38:43.000,39,11075274,12765,0,1675845522,13146.744550369993,38.70176757000445,53569.750741200005 2023-02-08,08:38:44.000,39,11075353,12445,0,1675845523,13146.731077750002,38.53963758000464,53569.59003744 2023-02-08,08:38:45.000,39,11075311,12685,0,1675845524,13146.906221809993,38.49029367000185,53569.45728216001 2023-02-08,08:38:46.000,39,11075308,12765,0,1675845525,13146.973584909989,38.4339006299997,53569.366449600006 2023-02-08,08:38:47.000,39,11075308,12645,0,1675845526,13147.209355759995,38.328163680002035,53569.35247536 2023-02-08,08:38:48.000,39,11075268,12925,0,1675845527,13147.47880815999,38.285868899998604,53569.296578400004 2023-02-08,08:38:49.000,39,11075331,12725,0,1675845528,13147.728051630002,38.20127933999902,53569.247668560005 2023-02-08,08:38:50.000,39,11075328,12765,0,1675845529,13147.990767720003,38.21537759999774,53569.17081024001 2023-02-08,08:38:51.000,39,11075313,12685,0,1675845530,13148.138966539998,38.22242673000437,53569.031067840006 2023-02-08,08:38:52.000,39,11075337,12845,0,1675845531,13148.300637979999,38.20832846999838,53569.0170936 2023-02-08,08:38:53.000,39,11075313,12725,0,1675845532,13148.469045729995,38.20127933999902,53568.92626104 2023-02-08,08:38:54.000,39,11075292,12605,0,1675845533,13148.63745347999,38.21537759999774,53569.00311936001 2023-02-08,08:38:55.000,39,11075353,12605,0,1675845534,13148.812597539996,38.158984560002864,53568.91927392 2023-02-08,08:38:56.000,39,11075312,12725,0,1675845535,13149.041632079992,38.06029674000456,53568.93324816001 2023-02-08,08:38:57.000,39,11075329,12645,0,1675845536,13149.344766029993,37.96865804999834,53568.89831256 2023-02-08,08:38:58.000,39,11075315,12805,0,1675845537,13149.587273189994,37.80652805999853,53568.91927392 2023-02-08,08:38:59.000,39,11075303,12445,0,1675845538,13149.82304404,37.644398069998715,53568.89831256 2023-02-08,08:39:00.000,39,11075339,12965,0,1675845539,13149.94429762,37.510464600003615,53568.8773512 2023-02-08,08:39:01.000,39,11075334,12725,0,1675845540,13149.971242859996,37.32013808999909,53568.793505760004 2023-02-08,08:39:02.000,39,11075316,12645,0,1675845541,13150.031869649996,37.059320280000975,53568.89831256 2023-02-08,08:39:03.000,39,11075322,12805,0,1675845542,13150.058814889991,36.833748119999655,53568.793505760004 2023-02-08,08:39:04.000,39,11075327,12645,0,1675845543,13150.119441679992,36.594077699999616,53568.8773512 2023-02-08,08:39:05.000,39,11075353,12685,0,1675845544,13150.193541089997,36.38965293000365,53568.8773512 2023-02-08,08:39:06.000,39,11075291,12565,0,1675845545,13150.146386920002,36.10768773000018,53568.84940272 2023-02-08,08:39:07.000,39,11075303,12805,0,1675845546,13150.079023819992,35.91031209000357,53568.73062168 2023-02-08,08:39:08.000,39,11075334,12885,0,1675845547,13149.92408869,35.68473993000225,53568.793505760004 2023-02-08,08:39:09.000,39,11075364,12605,0,1675845548,13149.77588986999,35.430971250003495,53568.68869896001 2023-02-08,08:39:10.000,39,11075300,12605,0,1675845549,13149.627691049995,35.1842517000041,53568.632802 2023-02-08,08:39:11.000,39,11075320,12605,0,1675845550,13149.57380056999,34.88113911000255,53568.59786640001 2023-02-08,08:39:12.000,39,11075288,12445,0,1675845551,13149.499701159999,34.570977390001644,53568.55594368 2023-02-08,08:39:13.000,39,11075323,12565,0,1675845552,13149.351502339989,34.3665526199984,53568.40222704001 2023-02-08,08:39:14.000,39,11075337,12445,0,1675845553,13149.196567209998,34.112783939999645,53568.21357480001 2023-02-08,08:39:15.000,39,11075320,12965,0,1675845554,13149.061841009992,33.85901526000089,53568.13671648001 2023-02-08,08:39:16.000,39,11075323,12725,0,1675845555,13148.954060049997,33.62639397000021,53568.01793544001 2023-02-08,08:39:17.000,39,11075290,12725,0,1675845556,13148.812597539996,33.43606746000296,53567.87819304001 2023-02-08,08:39:18.000,39,11075351,12485,0,1675845557,13148.630717169995,33.15410225999949,53567.76639912 2023-02-08,08:39:19.000,39,11075320,12765,0,1675845558,13148.40168263,32.94967749000352,53567.60569536 2023-02-08,08:39:20.000,39,11075338,12725,0,1675845559,13148.34105584,32.67476141999941,53567.521849920005 2023-02-08,08:39:21.000,39,11075317,12725,0,1675845560,13148.132230229989,32.435090999999375,53567.31922344 2023-02-08,08:39:22.000,39,11075366,12565,0,1675845561,13147.903195689993,32.14607667000382,53567.07467424 2023-02-08,08:39:23.000,39,11075306,12605,0,1675845562,13147.761733179992,31.955750159999297,53566.9558932 2023-02-08,08:39:24.000,39,11075313,12565,0,1675845563,13147.586589120001,31.71607973999926,53566.76724096 2023-02-08,08:39:25.000,39,11075293,12605,0,1675845564,13147.47880815999,31.48345844999858,53566.613524320004 2023-02-08,08:39:26.000,39,11075333,12605,0,1675845565,13147.46533554,31.34247585000412,53566.4318592 2023-02-08,08:39:27.000,39,11075293,12565,0,1675845566,13147.371027199995,31.194444120003027,53566.27115544001 2023-02-08,08:39:28.000,39,11075297,12805,0,1675845567,13147.229564689995,31.039363260002574,53566.08250320001 2023-02-08,08:39:29.000,39,11075311,12525,0,1675845568,13147.20261945,30.912478919999558,53565.893850960005 2023-02-08,08:39:30.000,39,11075343,12725,0,1675845569,13147.05442062999,30.778545450004458,53565.69122448 2023-02-08,08:39:31.000,39,11075331,12405,0,1675845570,13146.973584909989,30.70100502000423,53565.44667528 2023-02-08,08:39:32.000,39,11075284,12645,0,1675845571,13147.007266459994,30.524776769998425,53565.31392000001 2023-02-08,08:39:33.000,39,11075316,12765,0,1675845572,13146.973584909989,30.362646779998613,53565.069370799996 2023-02-08,08:39:34.000,39,11075350,12605,0,1675845573,13146.805177159993,30.24281157000223,53564.838795840005 2023-02-08,08:39:35.000,39,11075338,12685,0,1675845574,13146.724341439993,30.08773071000178,53564.6501436 2023-02-08,08:39:36.000,39,11075354,12765,0,1675845575,13146.710868820002,29.96789549999812,53564.53136256 2023-02-08,08:39:37.000,39,11075326,12645,0,1675845576,13146.569406310002,29.8551094200011,53564.36367168 2023-02-08,08:39:38.000,39,11075334,12565,0,1675845577,13146.407734870001,29.685930300001928,53564.10514824 2023-02-08,08:39:39.000,39,11075321,12645,0,1675845578,13146.15849139999,29.56609508999827,53563.783740720006 2023-02-08,08:39:40.000,39,11075281,12565,0,1675845579,13146.04397413,29.40396509999846,53563.5322044 2023-02-08,08:39:41.000,39,11075291,12725,0,1675845580,13145.90251162,29.298228150000796,53563.329577920005 2023-02-08,08:39:42.000,39,11075319,12605,0,1675845581,13145.882302689999,29.234785979999288,53563.10599008001 2023-02-08,08:39:43.000,39,11075317,12805,0,1675845582,13145.91598423999,29.178392940004414,53562.826505280005 2023-02-08,08:39:44.000,39,11075330,12445,0,1675845583,13145.969874719995,29.150196419999702,53562.58195608001 2023-02-08,08:39:45.000,39,11075329,12605,0,1675845584,13146.01702888999,29.16429467999842,53562.33740688 2023-02-08,08:39:46.000,39,11075321,12685,0,1675845585,13146.131546159995,29.178392940004414,53562.07888344001 2023-02-08,08:39:47.000,39,11075345,12525,0,1675845586,13146.2258545,29.241835109998647,53561.83433424 2023-02-08,08:39:48.000,39,11075324,12605,0,1675845587,13146.360580699991,29.20658946000185,53561.56882368 2023-02-08,08:39:49.000,39,11075286,12605,0,1675845588,13146.340371769991,29.22773684999993,53561.27536464 2023-02-08,08:39:50.000,39,11075307,12765,0,1675845589,13146.407734870001,29.21363859000121,53561.1565836 2023-02-08,08:39:51.000,39,11075294,12765,0,1675845590,13146.427943800001,29.21363859000121,53560.83517608001 2023-02-08,08:39:52.000,39,11075332,12645,0,1675845591,13146.528988450002,29.150196419999702,53560.695433680004 2023-02-08,08:39:53.000,39,11075329,12965,0,1675845592,13146.468361660001,29.121999900002265,53560.4578716 2023-02-08,08:39:54.000,39,11075304,12725,0,1675845593,13146.555933689997,29.02331208000396,53560.12947696 2023-02-08,08:39:55.000,39,11075322,12685,0,1675845594,13146.555933689997,29.03036121000332,53559.89890200001 2023-02-08,08:39:56.000,39,11075304,12805,0,1675845595,13146.609824170002,29.009213819997967,53559.6543528 2023-02-08,08:39:57.000,39,11075323,13005,0,1675845596,13146.677187269997,29.016262950004602,53559.49364904001 2023-02-08,08:39:58.000,39,11075312,12525,0,1675845597,13146.778231919998,29.04445947000204,53559.28403544 2023-02-08,08:39:59.000,39,11075266,12485,0,1675845598,13146.946639669994,29.150196419999702,53559.15128016 2023-02-08,08:40:00.000,39,11075321,12565,0,1675845599,13146.966848599994,29.15724554999906,53558.899743840004 2023-02-08,08:40:01.000,39,11075322,12725,0,1675845600,13146.953375979989,29.136098160000984,53558.66916888 2023-02-08,08:40:02.000,39,11075313,12645,0,1675845601,13147.067893249994,29.143147290000343,53558.54340072 2023-02-08,08:40:03.000,39,11075299,12605,0,1675845602,13147.09483848999,29.185442070003774,53558.36173560001 2023-02-08,08:40:04.000,39,11075317,12565,0,1675845603,13147.047684319994,29.17134380999778,53558.05430232001 2023-02-08,08:40:05.000,39,11075323,12445,0,1675845604,13147.14199266,29.107901640003547,53557.893598560004 2023-02-08,08:40:06.000,39,11075321,12565,0,1675845605,13147.19588313999,29.086754249998194,53557.78180464 2023-02-08,08:40:07.000,39,11075351,12685,0,1675845606,13147.290191479995,29.04445947000204,53557.51629408 2023-02-08,08:40:08.000,39,11075357,12965,0,1675845607,13147.29692778999,29.016262950004602,53557.33462896001 2023-02-08,08:40:09.000,39,11075312,12605,0,1675845608,13147.269982549995,29.072655989999475,53557.09706688001 2023-02-08,08:40:10.000,39,11075324,12645,0,1675845609,13147.25650992999,29.02331208000396,53556.91540176 2023-02-08,08:40:11.000,39,11075364,12765,0,1675845610,13147.21609206999,29.051508600001398,53556.691813920006 2023-02-08,08:40:12.000,39,11075260,12765,0,1675845611,13147.21609206999,28.98101730000053,53556.46123896 2023-02-08,08:40:13.000,39,11075303,12685,0,1675845612,13147.148728969994,28.97396817000117,53556.20271552 2023-02-08,08:40:14.000,39,11075296,12765,0,1675845613,13147.061156939999,28.945771650003735,53555.97214056001 2023-02-08,08:40:15.000,39,11075330,12445,0,1675845614,13146.886012879993,28.896427740000945,53555.72060424 2023-02-08,08:40:16.000,39,11075345,12645,0,1675845615,13146.764759299993,28.776592530004564,53555.57387472 2023-02-08,08:40:17.000,39,11075359,12565,0,1675845616,13146.555933689997,28.649708190001547,53555.2874028 2023-02-08,08:40:18.000,39,11075345,12805,0,1675845617,13146.313426529996,28.508725589999813,53555.03586648001 2023-02-08,08:40:19.000,39,11075320,12765,0,1675845618,13146.10460092,28.374792120004713,53554.728433200005 2023-02-08,08:40:20.000,39,11075366,12725,0,1675845619,13145.87556637999,28.142170830004034,53554.42099992 2023-02-08,08:40:21.000,39,11075281,12885,0,1675845620,13145.700422319998,28.008237360001658,53554.120553759996 2023-02-08,08:40:22.000,39,11075334,12685,0,1675845621,13145.518541949998,27.839058240002487,53553.86203032001 2023-02-08,08:40:23.000,39,11075306,12605,0,1675845622,13145.276034789997,27.613486080001167,53553.53363568 2023-02-08,08:40:24.000,39,11075332,12525,0,1675845623,13145.033527629996,27.437257830002636,53553.26113800001 2023-02-08,08:40:25.000,39,11075356,12645,0,1675845624,13144.76407523,27.31742261999898,53552.93973048 2023-02-08,08:40:26.000,39,11075348,12605,0,1675845625,13144.474413899989,27.12709611000173,53552.61832296001 2023-02-08,08:40:27.000,39,11075343,12565,0,1675845626,13144.144334709992,27.000211769998714,53552.27595408001 2023-02-08,08:40:28.000,39,11075303,12565,0,1675845627,13143.82099182999,26.831032649999543,53551.84275264 2023-02-08,08:40:29.000,39,11075322,12765,0,1675845628,13143.4639674,26.690050049997808,53551.52134512 2023-02-08,08:40:30.000,39,11075317,12485,0,1675845629,13143.120415589998,26.464477890003764,53551.137053520004 2023-02-08,08:40:31.000,39,11075314,12525,0,1675845630,13142.884644739992,26.31644616000267,53550.91346568001 2023-02-08,08:40:32.000,39,11075324,12485,0,1675845631,13142.48046613999,26.154316170002858,53550.44532864 2023-02-08,08:40:33.000,39,11075314,12765,0,1675845632,13142.204277429999,26.04857921999792,53550.081998400005 2023-02-08,08:40:34.000,39,11075380,12525,0,1675845633,13141.928088719993,25.928744010001537,53549.70469392 2023-02-08,08:40:35.000,39,11075304,12485,0,1675845634,13141.584536909992,25.773663150001084,53549.29944096 2023-02-08,08:40:36.000,39,11075376,13085,0,1675845635,13141.26793034,25.646778809998068,53548.929123600006 2023-02-08,08:40:37.000,39,11075290,12605,0,1675845636,13140.904169599999,25.519894470002328,53548.55880624 2023-02-08,08:40:38.000,39,11075314,12525,0,1675845637,13140.668398749993,25.357764480002515,53548.258360080006 2023-02-08,08:40:39.000,39,11075339,12805,0,1675845638,13140.372001110001,25.336617090004438,53547.84612000001 2023-02-08,08:40:40.000,39,11075316,12645,0,1675845639,13140.116021329995,25.287273180001648,53547.47580264 2023-02-08,08:40:41.000,39,11075267,12805,0,1675845640,13139.873514169994,25.202683620002063,53547.07753680001 2023-02-08,08:40:42.000,39,11075304,12805,0,1675845641,13139.671424869994,25.125143190001836,53546.728180800004 2023-02-08,08:40:43.000,39,11075324,12605,0,1675845642,13139.422181399997,25.118094060002477,53546.37183768 2023-02-08,08:40:44.000,39,11075336,12445,0,1675845643,13139.112311140001,25.061701020000328,53545.91767488 2023-02-08,08:40:45.000,39,11075329,12565,0,1675845644,13138.815913499995,25.00530797999818,53545.575306000006 2023-02-08,08:40:46.000,39,11075378,12765,0,1675845645,13138.472361689994,24.955964070002665,53545.17704016 2023-02-08,08:40:47.000,39,11075294,12765,0,1675845646,13138.310690249993,24.87842364000244,53544.89755536001 2023-02-08,08:40:48.000,39,11075291,12805,0,1675845647,13138.034501540002,24.800883210002212,53544.56217360001 2023-02-08,08:40:49.000,39,11075346,12765,0,1675845648,13137.71115866,24.800883210002212,53544.10801080001 2023-02-08,08:40:50.000,39,11075338,12565,0,1675845649,13137.44844257,24.76563755999814,53543.80756464 2023-02-08,08:40:51.000,39,11075311,12805,0,1675845650,13137.219408029989,24.673998869999195,53543.42327304 2023-02-08,08:40:52.000,39,11075324,12885,0,1675845651,13137.024055039998,24.652851480001118,53543.108852640005 2023-02-08,08:40:53.000,39,11075329,12605,0,1675845652,13136.855647290002,24.57531105000089,53542.79443224001 2023-02-08,08:40:54.000,39,11075338,12645,0,1675845653,13136.734393710001,24.540065400004096,53542.4660376 2023-02-08,08:40:55.000,39,11075312,12565,0,1675845654,13136.5929312,24.518918009998742,53542.06777176 2023-02-08,08:40:56.000,39,11075293,12605,0,1675845655,13136.599667509996,24.476623230002588,53541.79527408 2023-02-08,08:40:57.000,39,11075329,12685,0,1675845656,13136.606403819991,24.46957410000323,53541.51578928 2023-02-08,08:40:58.000,39,11075347,12765,0,1675845657,13136.61314013,24.504819750000024,53541.20136888 2023-02-08,08:40:59.000,39,11075351,12605,0,1675845658,13136.586194889991,24.540065400004096,53540.84502576 2023-02-08,08:41:00.000,39,11075296,12725,0,1675845659,13136.633349060001,24.57531105000089,53540.66336064001 2023-02-08,08:41:01.000,39,11075301,12965,0,1675845660,13136.687239539991,24.617605830004322,53540.307017520005 2023-02-08,08:41:02.000,39,11075343,12725,0,1675845661,13136.801756809997,24.779735820004134,53540.11137816001 2023-02-08,08:41:03.000,39,11075341,12765,0,1675845662,13136.916274080002,24.87842364000244,53539.8808032 2023-02-08,08:41:04.000,39,11075330,12605,0,1675845663,13137.017318730002,25.04760276000161,53539.587344160005 2023-02-08,08:41:05.000,39,11075330,12565,0,1675845664,13137.226144339998,25.10399580000376,53539.45458888 2023-02-08,08:41:06.000,39,11075313,12645,0,1675845665,13137.273298509994,25.21678188000078,53539.26593664 2023-02-08,08:41:07.000,39,11075302,12685,0,1675845666,13137.347397919999,25.27317492000293,53539.07029728 2023-02-08,08:41:08.000,39,11075346,12525,0,1675845667,13137.387815779999,25.287273180001648,53538.9026064 2023-02-08,08:41:09.000,39,11075316,12725,0,1675845668,13137.38107946999,25.252027530004852,53538.74190264001 2023-02-08,08:41:10.000,39,11075306,12645,0,1675845669,13137.280034819989,25.22383101000014,53538.55325040001 2023-02-08,08:41:11.000,39,11075304,12805,0,1675845670,13137.212671719994,25.188585360003344,53538.35761104001 2023-02-08,08:41:12.000,39,11075314,12845,0,1675845671,13137.192462789993,25.195634490002703,53538.315688320006 2023-02-08,08:41:13.000,39,11075334,12605,0,1675845672,13136.949955629992,25.146290579999913,53538.09210048 2023-02-08,08:41:14.000,39,11075352,12645,0,1675845673,13136.801756809997,25.118094060002477,53537.88248688001 2023-02-08,08:41:15.000,39,11075312,12765,0,1675845674,13136.693975850001,25.089897539997764,53537.71479600001 2023-02-08,08:41:16.000,39,11075331,12685,0,1675845675,13136.44473237999,25.10399580000376,53537.53313088 2023-02-08,08:41:17.000,39,11075362,12845,0,1675845676,13136.26958832,25.118094060002477,53537.337491520004 2023-02-08,08:41:18.000,39,11075349,12725,0,1675845677,13136.14159842999,25.125143190001836,53537.141852160006 2023-02-08,08:41:19.000,39,11075315,12805,0,1675845678,13135.973190679993,25.16038883999863,53536.99512264001 2023-02-08,08:41:20.000,39,11075304,12685,0,1675845679,13135.750892449993,25.174487100004626,53536.67371512 2023-02-08,08:41:21.000,39,11075337,12645,0,1675845680,13135.602693629997,25.181536230003985,53536.4571144 2023-02-08,08:41:22.000,39,11075333,12565,0,1675845681,13135.494912670001,25.252027530004852,53536.29641064001 2023-02-08,08:41:23.000,39,11075303,12685,0,1675845682,13135.346713849991,25.26612579000357,53536.03788720001 2023-02-08,08:41:24.000,39,11075322,12685,0,1675845683,13135.158097169995,25.308420569999726,53535.7584024 2023-02-08,08:41:25.000,39,11075277,12725,0,1675845684,13135.00316203999,25.308420569999726,53535.50686608001 2023-02-08,08:41:26.000,39,11075305,12485,0,1675845685,13134.828017979999,25.252027530004852,53535.3741108 2023-02-08,08:41:27.000,39,11075287,12605,0,1675845686,13134.592247129993,25.237929269998858,53535.13654872 2023-02-08,08:41:28.000,39,11075320,12725,0,1675845687,13134.329531039992,25.188585360003344,53534.83610256001 2023-02-08,08:41:29.000,39,11075345,13125,0,1675845688,13134.181332219996,25.188585360003344,53534.68238592 2023-02-08,08:41:30.000,39,11075324,12725,0,1675845689,13133.94556136999,25.21678188000078,53534.40290112 2023-02-08,08:41:31.000,39,11075358,12765,0,1675845690,13133.87146196,25.181536230003985,53534.1863004 2023-02-08,08:41:32.000,39,11075324,12685,0,1675845691,13133.709790519999,25.146290579999913,53533.99764816001 2023-02-08,08:41:33.000,39,11075313,12685,0,1675845692,13133.608745869999,25.146290579999913,53533.74611184 2023-02-08,08:41:34.000,39,11075297,12605,0,1675845693,13133.393183949993,25.146290579999913,53533.49457552001 2023-02-08,08:41:35.000,39,11075354,12525,0,1675845694,13133.359502400002,25.174487100004626,53533.31989752 2023-02-08,08:41:36.000,39,11075340,12605,0,1675845695,13133.319084540002,25.174487100004626,53533.173168 2023-02-08,08:41:37.000,39,11075334,12645,0,1675845696,13133.157413100002,25.146290579999913,53532.949580160006 2023-02-08,08:41:38.000,39,11075314,12885,0,1675845697,13133.029423209991,25.111044930003118,53532.663108240005 2023-02-08,08:41:39.000,39,11075298,12445,0,1675845698,13132.928378559991,25.082848409998405,53532.38362344 2023-02-08,08:41:40.000,39,11075301,12685,0,1675845699,13132.65218985,25.068750149999687,53532.160035600005 2023-02-08,08:41:41.000,39,11075335,12725,0,1675845700,13132.470309479999,25.04760276000161,53531.98535760001 2023-02-08,08:41:42.000,39,11075322,12645,0,1675845701,13132.349055899998,25.012357110004814,53531.83164096 2023-02-08,08:41:43.000,39,11075310,12885,0,1675845702,13132.241274939988,25.00530797999818,53531.50324632 2023-02-08,08:41:44.000,39,11075322,12525,0,1675845703,13132.039185640002,24.927767549997952,53531.30760696 2023-02-08,08:41:45.000,39,11075317,12725,0,1675845704,13131.958349920002,24.86432538000372,53531.09100624 2023-02-08,08:41:46.000,39,11075384,12605,0,1675845705,13131.729315379991,24.779735820004134,53530.867418400005 2023-02-08,08:41:47.000,39,11075353,12645,0,1675845706,13131.45312667,24.730391910001345,53530.62985632 2023-02-08,08:41:48.000,39,11075315,12605,0,1675845707,13131.129783789998,24.63170409000304,53530.32242304 2023-02-08,08:41:49.000,39,11075348,12725,0,1675845708,13130.846858769997,24.533016270004737,53530.077873840004 2023-02-08,08:41:50.000,39,11075286,12525,0,1675845709,13130.570670059991,24.45547584000451,53529.861273120005 2023-02-08,08:41:51.000,39,11075291,12725,0,1675845710,13130.341635519995,24.321542370002135,53529.71454360001 2023-02-08,08:41:52.000,39,11075318,12805,0,1675845711,13130.092392049999,24.103019340000174,53529.476981520005 2023-02-08,08:41:53.000,39,11075350,12845,0,1675845712,13129.688213449997,23.898594570004207,53529.20448384001 2023-02-08,08:41:54.000,39,11075370,12845,0,1675845713,13129.304243779996,23.680071540002245,53528.89006344 2023-02-08,08:41:55.000,39,11075333,12645,0,1675845714,13128.84617469999,23.461548510000284,53528.638527120005 2023-02-08,08:41:56.000,39,11075337,12605,0,1675845715,13128.394841929992,23.221878090000246,53528.39397792001 2023-02-08,08:41:57.000,39,11075338,12885,0,1675845716,13127.90982760999,23.045649840001715,53527.98173784 2023-02-08,08:41:58.000,39,11075291,12605,0,1675845717,13127.465231149989,22.862372460003826,53527.69526592001 2023-02-08,08:41:59.000,39,11075357,12565,0,1675845718,13127.000425760001,22.580407260000356,53527.31097432 2023-02-08,08:42:00.000,39,11075325,12965,0,1675845719,13126.49520251,22.38303162000375,53526.95463120001 2023-02-08,08:42:01.000,39,11075319,12725,0,1675845720,13126.016924499992,22.164508590001788,53526.59828808001 2023-02-08,08:42:02.000,39,11075305,12605,0,1675845721,13125.484756009995,21.87549425999896,53526.241944960006 2023-02-08,08:42:03.000,39,11075281,12685,0,1675845722,13124.993005379998,21.64287296999828,53525.82970488001 2023-02-08,08:42:04.000,39,11075294,12565,0,1675845723,13124.514727369991,21.360907770002086,53525.354580720006 2023-02-08,08:42:05.000,39,11075320,12685,0,1675845724,13124.103812459995,21.10713909000333,53524.88644368 2023-02-08,08:42:06.000,39,11075345,12565,0,1675845725,13123.773733269998,20.895665190000727,53524.55804904001 2023-02-08,08:42:07.000,39,11075283,12605,0,1675845726,13123.362818360001,20.63484738000261,53524.0200408 2023-02-08,08:42:08.000,39,11075288,12605,0,1675845727,13123.11357488999,20.40927522000129,53523.64972344001 2023-02-08,08:42:09.000,39,11075295,12885,0,1675845728,13122.823913559994,20.211899580004683,53523.1815864 2023-02-08,08:42:10.000,39,11075346,12525,0,1675845729,13122.594879019998,20.02157307000016,53522.79030768001 2023-02-08,08:42:11.000,39,11075317,12445,0,1675845730,13122.372580789997,19.873541339999065,53522.336144880006 2023-02-08,08:42:12.000,39,11075305,12565,0,1675845731,13122.130073629996,19.753706130002683,53521.91691768 2023-02-08,08:42:13.000,39,11075307,12725,0,1675845732,13121.94145695,19.59862527000223,53521.45576776 2023-02-08,08:42:14.000,39,11075335,12605,0,1675845733,13121.63158668999,19.478790059998573,53520.96666936001 2023-02-08,08:42:15.000,39,11075308,12565,0,1675845734,13121.442970009994,19.4223970200037,53520.58237776001 2023-02-08,08:42:16.000,39,11075307,12685,0,1675845735,13121.207199160002,19.31666006999876,53520.19808616001 2023-02-08,08:42:17.000,39,11075347,12605,0,1675845736,13120.924274140001,19.246168769997894,53519.7578976 2023-02-08,08:42:18.000,39,11075338,12605,0,1675845737,13120.627876499995,19.18272660000366,53519.33867040001 2023-02-08,08:42:19.000,39,11075311,12565,0,1675845738,13120.33147885999,19.105186170003435,53518.89848184 2023-02-08,08:42:20.000,39,11075328,12685,0,1675845739,13120.088971699988,19.041744000001927,53518.479254640006 2023-02-08,08:42:21.000,39,11075284,12965,0,1675845740,13119.826255610002,18.985350959999778,53518.025091840005 2023-02-08,08:42:22.000,39,11075316,12605,0,1675845741,13119.731947269996,18.865515750003397,53517.66874872 2023-02-08,08:42:23.000,39,11075312,12525,0,1675845742,13119.55680320999,18.79502445000253,53517.24952152001 2023-02-08,08:42:24.000,39,11075367,12685,0,1675845743,13119.4827038,18.823220969999966,53516.86522992 2023-02-08,08:42:25.000,39,11075362,12645,0,1675845744,13119.41534069999,18.73863141000038,53516.52984816 2023-02-08,08:42:26.000,39,11075292,12645,0,1675845745,13119.33450497999,18.625845330003358,53516.07568536001 2023-02-08,08:42:27.000,39,11075346,12605,0,1675845746,13119.35471390999,18.61174707000464,53515.73331648 2023-02-08,08:42:28.000,39,11075288,12605,0,1675845747,13119.388395459995,18.49896099000034,53515.44684456 2023-02-08,08:42:29.000,39,11075335,12605,0,1675845748,13119.33450497999,18.463715340003546,53514.957746160006 2023-02-08,08:42:30.000,39,11075341,12885,0,1675845749,13119.509649039996,18.3720766500046,53514.6573 2023-02-08,08:42:31.000,39,11075327,12525,0,1675845750,13119.644375240001,18.39322404000268,53514.30794400001 2023-02-08,08:42:32.000,39,11075304,12645,0,1675845751,13119.799310369992,18.37912578000396,53514.11230464001 2023-02-08,08:42:33.000,39,11075328,12725,0,1675845752,13119.853200849997,18.38617491000332,53513.82583272001 2023-02-08,08:42:34.000,39,11075361,12645,0,1675845753,13119.785837750002,18.38617491000332,53513.53237368 2023-02-08,08:42:35.000,39,11075304,12685,0,1675845754,13119.678056789991,18.39322404000268,53513.18301768001 2023-02-08,08:42:36.000,39,11075351,12365,0,1675845755,13119.745419890001,18.3720766500046,53512.88955864001 2023-02-08,08:42:37.000,39,11075319,12725,0,1675845756,13119.934036569997,18.38617491000332,53512.67994504001 2023-02-08,08:42:38.000,39,11075337,12605,0,1675845757,13120.082235389993,18.435518819998833,53512.36552464001 2023-02-08,08:42:39.000,39,11075328,12645,0,1675845758,13120.344951479994,18.52010837999842,53512.155911040005 2023-02-08,08:42:40.000,39,11075315,12645,0,1675845759,13120.64134912,18.583550549999927,53511.95328456 2023-02-08,08:42:41.000,39,11075345,12645,0,1675845760,13120.991637239997,18.675189239998872,53511.69476112001 2023-02-08,08:42:42.000,39,11075308,12405,0,1675845761,13121.476651559999,18.830270099999325,53511.722709600006 2023-02-08,08:42:43.000,39,11075343,12605,0,1675845762,13121.806730749995,18.928957920004905,53511.47816040001 2023-02-08,08:42:44.000,39,11075301,12805,0,1675845763,13122.089655769996,18.97830183000042,53511.366366480004 2023-02-08,08:42:45.000,39,11075376,12525,0,1675845764,13122.412998649997,18.985350959999778,53511.29649528 2023-02-08,08:42:46.000,39,11075323,12765,0,1675845765,13122.675714739999,19.098137040004076,53511.27553392 2023-02-08,08:42:47.000,39,11075331,12765,0,1675845766,13122.91148558999,19.232070509999176,53511.219636960006 2023-02-08,08:42:48.000,39,11075343,12885,0,1675845767,13123.11357488999,19.394200499998988,53511.24059832001 2023-02-08,08:42:49.000,39,11075324,12805,0,1675845768,13123.187674299996,19.506986580003286,53511.07989456 2023-02-08,08:42:50.000,39,11075301,12765,0,1675845769,13123.389763599997,19.619772660000308,53511.07989456 2023-02-08,08:42:51.000,39,11075303,12605,0,1675845770,13123.497544559992,19.697313090000534,53510.96111352 2023-02-08,08:42:52.000,39,11075285,12645,0,1675845771,13123.686161240003,19.753706130002683,53510.996049119996 2023-02-08,08:42:53.000,39,11075342,12605,0,1675845772,13123.948877329989,19.84534482000163,53510.97508776001 2023-02-08,08:42:54.000,39,11075314,12965,0,1675845773,13124.29916545,19.908786990003136,53510.982074880005 2023-02-08,08:42:55.000,39,11075333,12765,0,1675845774,13124.642717260002,20.00042568000208,53510.95412640001 2023-02-08,08:42:56.000,39,11075294,12645,0,1675845775,13125.094050029998,20.042720459998236,53510.94015216 2023-02-08,08:42:57.000,39,11075305,12845,0,1675845776,13125.57232803999,20.12731001999782,53511.17771424 2023-02-08,08:42:58.000,39,11075319,12805,0,1675845777,13125.996715569992,20.261243490000197,53511.17771424 2023-02-08,08:42:59.000,39,11075306,12365,0,1675845778,13126.40763047999,20.381078700003854,53511.2336112 2023-02-08,08:43:00.000,39,11075344,12605,0,1675845779,13126.77812753,20.493864780000877,53511.34540512 2023-02-08,08:43:01.000,39,11075345,12725,0,1675845780,13127.034107309992,20.59255259999918,53511.40828920001 2023-02-08,08:43:02.000,39,11075325,12765,0,1675845781,13127.215987679992,20.64189651000197,53511.57598008001 2023-02-08,08:43:03.000,39,11075284,12765,0,1675845782,13127.263141850002,20.64894564000133,53511.65982552 2023-02-08,08:43:04.000,39,11075326,12525,0,1675845783,13127.445022219988,20.64189651000197,53511.79956792 2023-02-08,08:43:05.000,39,11075336,12765,0,1675845784,13127.532594249999,20.64894564000133,53511.84847776 2023-02-08,08:43:06.000,39,11075310,12645,0,1675845785,13127.64711151999,20.557306950002385,53512.03014288001 2023-02-08,08:43:07.000,39,11075310,12925,0,1675845786,13127.66732044999,20.550257820003026,53512.10001408001 2023-02-08,08:43:08.000,39,11075364,12565,0,1675845787,13127.721210929994,20.395176960002573,53512.19084664 2023-02-08,08:43:09.000,39,11075322,12605,0,1675845788,13127.653847829999,20.345833049999783,53512.23975648 2023-02-08,08:43:10.000,39,11075341,12685,0,1675845789,13127.566275799989,20.268292619999556,53512.30962768 2023-02-08,08:43:11.000,39,11075286,12685,0,1675845790,13127.485440079989,20.134359150004457,53512.4563572 2023-02-08,08:43:12.000,39,11075313,12605,0,1675845791,13127.350713879998,20.00042568000208,53512.47731856 2023-02-08,08:43:13.000,39,11075306,12565,0,1675845792,13127.209251369997,19.887639599997783,53512.48430568001 2023-02-08,08:43:14.000,39,11075354,12685,0,1675845793,13127.040843620001,19.7678043900014,53512.46334432001 2023-02-08,08:43:15.000,39,11075303,12805,0,1675845794,13126.953271589991,19.683214830001816,53512.43539584001 2023-02-08,08:43:16.000,39,11075332,12805,0,1675845795,13126.852226939991,19.570428750004794,53512.43539584001 2023-02-08,08:43:17.000,39,11075323,12845,0,1675845796,13126.81854539,19.570428750004794,53512.43539584001 2023-02-08,08:43:18.000,39,11075343,12605,0,1675845797,13126.643401329995,19.450593540001137,53512.442382960005 2023-02-08,08:43:19.000,39,11075344,12725,0,1675845798,13126.49520251,19.288463550001325,53512.40046024 2023-02-08,08:43:20.000,39,11075333,12605,0,1675845799,13126.320058449994,19.13338269000087,53512.38648600001 2023-02-08,08:43:21.000,39,11075306,12685,0,1675845800,13126.023660810002,18.95715444000234,53512.323601920005 2023-02-08,08:43:22.000,39,11075325,12565,0,1675845801,13125.902407230002,18.7527296699991,53512.23276936 2023-02-08,08:43:23.000,39,11075308,12845,0,1675845802,13125.632954829991,18.590599679999286,53512.18385952 2023-02-08,08:43:24.000,39,11075291,12485,0,1675845803,13125.343293499995,18.463715340003546,53512.10001408001 2023-02-08,08:43:25.000,39,11075334,13045,0,1675845804,13125.127731579989,18.231094050002866,53512.03014288001 2023-02-08,08:43:26.000,39,11075318,12525,0,1675845805,13124.912169659998,18.054865800004336,53511.97424592 2023-02-08,08:43:27.000,39,11075324,12885,0,1675845806,13124.797652389992,17.93503059000068,53511.86245200001 2023-02-08,08:43:28.000,39,11075323,12645,0,1675845807,13124.716816669992,17.88568667999789,53511.71572248001 2023-02-08,08:43:29.000,39,11075287,12725,0,1675845808,13124.757234529992,17.843391900001734,53511.61091568 2023-02-08,08:43:30.000,39,11075326,12565,0,1675845809,13124.784179770002,479.80107732000033,53511.56200584 2023-02-08,08:43:31.000,39,11075309,12365,0,1675845810,13124.750498219997,17.815195380004297,53511.3733536 2023-02-08,08:43:32.000,39,11075333,12645,0,1675845811,13124.790916079997,17.765851470001508,53511.34540512 2023-02-08,08:43:33.000,39,11075336,12685,0,1675845812,13124.737025599992,17.64601625999785,53511.14277864001 2023-02-08,08:43:34.000,39,11075344,12525,0,1675845813,13124.838070249993,17.63896712999849,53511.19168848001 2023-02-08,08:43:35.000,39,11075338,12645,0,1675845814,13124.912169659998,479.575505159999,53511.07989456 2023-02-08,08:43:36.000,39,11075353,12925,0,1675845815,13124.939114899993,17.50503366000339,53510.96111352 2023-02-08,08:43:37.000,39,11075324,12485,0,1675845816,13124.986269069988,17.490935400004673,53510.96810064 2023-02-08,08:43:38.000,39,11075356,12605,0,1675845817,13124.986269069988,479.37108039000304,53510.89822944 2023-02-08,08:43:39.000,39,11075304,12925,0,1675845818,13124.972796449998,17.32880541000486,53510.7794484 2023-02-08,08:43:40.000,39,11075315,12565,0,1675845819,13125.040159549993,17.307658019999508,53510.73053856 2023-02-08,08:43:41.000,39,11075320,12605,0,1675845820,13125.114258959999,479.27239257000474,53510.55586056 2023-02-08,08:43:42.000,39,11075343,12685,0,1675845821,13125.235512539999,479.2935399600028,53510.61874464001 2023-02-08,08:43:43.000,39,11075305,12605,0,1675845822,13125.35676612,479.23714692000067,53510.52092496001 2023-02-08,08:43:44.000,39,11075341,12725,0,1675845823,13125.484756009995,479.1525573600011,53510.51393784 2023-02-08,08:43:45.000,39,11075322,12685,0,1675845824,13125.545382799995,17.152577159999055,53510.42310528001 2023-02-08,08:43:46.000,39,11075294,12605,0,1675845825,13125.606009589996,17.09618412000418,53510.479002240005 2023-02-08,08:43:47.000,39,11075329,12765,0,1675845826,13125.70031793,16.990447169999243,53510.381182560006 2023-02-08,08:43:48.000,39,11075316,12845,0,1675845827,13125.760944720001,16.898808480000298,53510.37419544001 2023-02-08,08:43:49.000,39,11075296,12685,0,1675845828,13125.841780440001,478.86354302999825,53510.325285599996 2023-02-08,08:43:50.000,39,11075298,12645,0,1675845829,13125.801362580001,478.8212482500021,53510.30432424001 2023-02-08,08:43:51.000,39,11075355,12605,0,1675845830,13125.868725679997,16.793071530002635,53510.35323408001 2023-02-08,08:43:52.000,39,11075298,12645,0,1675845831,13125.801362580001,478.70141303999844,53510.36720832 2023-02-08,08:43:53.000,39,11075325,12605,0,1675845832,13125.727263169996,478.6591182600023,53510.37419544001 2023-02-08,08:43:54.000,39,11075296,12445,0,1675845833,13125.666636379996,16.687334579997696,53510.30432424001 2023-02-08,08:43:55.000,39,11075337,12605,0,1675845834,13125.53864649,940.6450001999983,53510.12265912 2023-02-08,08:43:56.000,39,11075307,12645,0,1675845835,13125.4780197,16.687334579997696,53510.11567200001 2023-02-08,08:43:57.000,39,11075352,12525,0,1675845836,13125.39044766999,940.5745089000047,53510.03182656 2023-02-08,08:43:58.000,39,11075333,12565,0,1675845837,13125.33655719,16.60274501999811,53509.95496824 2023-02-08,08:43:59.000,39,11075289,12685,0,1675845838,13125.33655719,16.588646759999392,53509.94798112001 2023-02-08,08:44:00.000,39,11075358,12565,0,1675845839,13125.35002980999,16.525204589997884,53510.01785232001 2023-02-08,08:44:01.000,39,11075310,12605,0,1675845840,13125.25572147,16.41241851000086,53509.878109920006 2023-02-08,08:44:02.000,39,11075334,12565,0,1675845841,13125.215303609999,16.377172860004066,53509.84317432 2023-02-08,08:44:03.000,39,11075277,12685,0,1675845842,13125.262457779994,478.341907410002,53509.72439328 2023-02-08,08:44:04.000,39,11075290,12605,0,1675845843,13125.282666709994,940.2713963100032,53509.61958648 2023-02-08,08:44:05.000,39,11075329,12725,0,1675845844,13125.403920289995,16.320779820001917,53509.5567024 2023-02-08,08:44:06.000,39,11075307,12605,0,1675845845,13125.49822863,16.356025469998713,53509.59862512 2023-02-08,08:44:07.000,39,11075309,12805,0,1675845846,13125.484756009995,16.341927209999994,53509.51477968001 2023-02-08,08:44:08.000,39,11075323,12645,0,1675845847,13125.464547079995,16.29258330000448,53509.45888272 2023-02-08,08:44:09.000,39,11075322,12605,0,1675845848,13125.41739291,16.18684634999954,53509.40997288 2023-02-08,08:44:10.000,39,11075339,12605,0,1675845849,13125.242248849994,478.1515809000048,53509.423947120005 2023-02-08,08:44:11.000,39,11075327,12565,0,1675845850,13125.154676819999,16.1938954799989,53509.34010168 2023-02-08,08:44:12.000,39,11075314,12805,0,1675845851,13124.959323829993,16.179797220000182,53509.242282 2023-02-08,08:44:13.000,39,11075338,12685,0,1675845852,13124.831333939997,940.102217190004,53509.207346400006 2023-02-08,08:44:14.000,39,11075361,12925,0,1675845853,13124.534936299991,16.123404179998033,53509.21433352 2023-02-08,08:44:15.000,39,11075359,12765,0,1675845854,13124.23180234999,1401.9330182699996,53509.1025396 2023-02-08,08:44:16.000,39,11075309,12605,0,1675845855,13123.928668399989,15.954225059998862,53509.039655520006 2023-02-08,08:44:17.000,39,11075326,12725,0,1675845856,13123.605325520002,15.883733759997995,53508.97677144 2023-02-08,08:44:18.000,39,11075296,12605,0,1675845857,13123.295455259991,477.7568296200043,53508.851003280004 2023-02-08,08:44:19.000,39,11075278,12525,0,1675845858,13122.945167139995,477.70043658000213,53508.69728664001 2023-02-08,08:44:20.000,39,11075326,12685,0,1675845859,13122.561197469993,15.66521073000331,53508.57850560001 2023-02-08,08:44:21.000,39,11075289,12685,0,1675845860,13122.359108169992,939.5876306999999,53508.42478896 2023-02-08,08:44:22.000,39,11075312,12525,0,1675845861,13122.170491489996,15.651112470004591,53508.32696928 2023-02-08,08:44:23.000,39,11075308,12645,0,1675845862,13121.988611119996,15.672259860002669,53508.15229128001 2023-02-08,08:44:24.000,39,11075301,12445,0,1675845863,13121.79999444,15.679308990002028,53508.019536 2023-02-08,08:44:25.000,39,11075305,12565,0,1675845864,13121.645059309994,477.6228961500019,53507.9496648 2023-02-08,08:44:26.000,39,11075373,12605,0,1675845865,13121.442970009994,477.56650310999976,53507.747038320005 2023-02-08,08:44:27.000,39,11075323,12645,0,1675845866,13121.200462849993,477.48896267999953,53507.51646336 2023-02-08,08:44:28.000,39,11075327,12525,0,1675845867,13121.059000339992,939.3550094099992,53507.43960504 2023-02-08,08:44:29.000,39,11075337,12645,0,1675845868,13120.776075319991,477.2915870400029,53507.1810816 2023-02-08,08:44:30.000,39,11075369,12805,0,1675845869,13120.5605134,477.1647026999999,53507.076274800005 2023-02-08,08:44:31.000,39,11075307,12445,0,1675845870,13120.466205059995,15.051936420000857,53506.99242936 2023-02-08,08:44:32.000,39,11075321,12485,0,1675845871,13120.230434209989,14.868659040002967,53506.83172560001 2023-02-08,08:44:33.000,39,11075324,12725,0,1675845872,13120.001399669993,14.777020350004022,53506.65006048 2023-02-08,08:44:34.000,39,11075340,12845,0,1675845873,13119.765628820001,476.6078214299996,53506.4124984 2023-02-08,08:44:35.000,39,11075334,12645,0,1675845874,13119.45575855999,938.4527207700012,53506.14698784 2023-02-08,08:44:36.000,39,11075341,12605,0,1675845875,13119.26040557,476.3822492699983,53506.01423256001 2023-02-08,08:44:37.000,39,11075333,12805,0,1675845876,13119.044843649994,476.30470883999806,53505.832567440004 2023-02-08,08:44:38.000,39,11075322,12605,0,1675845877,13118.896644829998,14.241286470001796,53505.70679928001 2023-02-08,08:44:39.000,39,11075340,12685,0,1675845878,13118.660873979992,14.10735299999942,53505.574044 2023-02-08,08:44:40.000,39,11075293,12725,0,1675845879,13118.371212649996,475.8535645200027,53505.3644304 2023-02-08,08:44:41.000,39,11075282,12525,0,1675845880,13117.95356142999,13.740798240003642,53505.17577816001 2023-02-08,08:44:42.000,39,11075324,12685,0,1675845881,13117.562855449993,475.4729115000009,53504.9801388 2023-02-08,08:44:43.000,39,11075302,12405,0,1675845882,13117.158676849991,13.374243480000587,53504.71462824 2023-02-08,08:44:44.000,39,11075316,12565,0,1675845883,13116.788179799994,937.0922386800012,53504.47706616 2023-02-08,08:44:45.000,39,11075300,12605,0,1675845884,13116.464836919993,13.11342567000247,53504.20456848 2023-02-08,08:44:46.000,39,11075321,12605,0,1675845885,13116.222329759992,474.95832501000405,53504.06482608 2023-02-08,08:44:47.000,39,11075328,12685,0,1675845886,13115.973086289996,12.930148290004581,53503.841238240006 2023-02-08,08:44:48.000,39,11075306,12645,0,1675845887,13115.73731543999,12.796214820002206,53503.61066328 2023-02-08,08:44:49.000,39,11075321,12685,0,1675845888,13115.413972559989,474.6270158999978,53503.35912696001 2023-02-08,08:44:50.000,39,11075300,12685,0,1675845889,13115.036739199997,474.51422982000076,53503.16348760001 2023-02-08,08:44:51.000,39,11075316,12405,0,1675845890,13114.63929690999,12.493102230000659,53502.91195128 2023-02-08,08:44:52.000,39,11075322,12805,0,1675845891,13114.187964139994,12.408512670001073,53502.63246648 2023-02-08,08:44:53.000,39,11075276,12605,0,1675845892,13113.702949819992,474.25341201000265,53502.32503320001 2023-02-08,08:44:54.000,39,11075308,12605,0,1675845893,13113.21793549999,12.20408789999783,53502.05253552 2023-02-08,08:44:55.000,39,11075329,12605,0,1675845894,13112.874383689988,474.02079072000197,53501.8359348 2023-02-08,08:44:56.000,39,11075327,12405,0,1675845895,13112.551040810002,935.8727391900029,53501.640295440004 2023-02-08,08:44:57.000,39,11075319,12605,0,1675845896,13112.22769793,473.8727589900009,53501.34683640001 2023-02-08,08:44:58.000,39,11075304,12445,0,1675845897,13111.789837779994,11.837533140002051,53501.02542888 2023-02-08,08:44:59.000,39,11075322,12645,0,1675845898,13111.338505009997,11.738845320003747,53500.73196984 2023-02-08,08:45:00.000,39,11075344,12725,0,1675845899,13110.833281759995,473.53440075000253,53500.37562672 2023-02-08,08:45:01.000,39,11075350,12645,0,1675845900,13110.361740059998,11.456880120000278,53500.06819344 2023-02-08,08:45:02.000,39,11075343,12765,0,1675845901,13109.923879909991,11.294750130000466,53499.8446056 2023-02-08,08:45:03.000,39,11075331,12645,0,1675845902,13109.445601899999,473.04096165000374,53499.4952496 2023-02-08,08:45:04.000,39,11075286,12485,0,1675845903,13109.102050089998,11.012784930004273,53499.20179056 2023-02-08,08:45:05.000,39,11075283,12645,0,1675845904,13108.684398869991,472.8506351399992,53498.859421680005 2023-02-08,08:45:06.000,39,11075354,12605,0,1675845905,13108.226329789999,10.730819730000803,53498.524039920005 2023-02-08,08:45:07.000,39,11075297,12565,0,1675845906,13107.768260709992,10.58278799999971,53498.15372256 2023-02-08,08:45:08.000,39,11075299,12645,0,1675845907,13107.357345799996,10.441805399997975,53497.76943096 2023-02-08,08:45:09.000,39,11075289,12645,0,1675845908,13107.10136601999,10.279675409998163,53497.55981736001 2023-02-08,08:45:10.000,39,11075331,12605,0,1675845909,13106.737605279988,471.9694938899993,53497.11264168 2023-02-08,08:45:11.000,39,11075286,12725,0,1675845910,13106.495098120002,933.7368528000006,53496.81219552 2023-02-08,08:45:12.000,39,11075327,12725,0,1675845911,13106.259327269996,9.722794139997859,53496.57463344001 2023-02-08,08:45:13.000,39,11075330,12805,0,1675845912,13105.935984389995,471.5253987000033,53496.21829032001 2023-02-08,08:45:14.000,39,11075381,12685,0,1675845913,13105.525069479998,9.426730680002947,53495.83399872001 2023-02-08,08:45:15.000,39,11075338,12645,0,1675845914,13105.194990290001,933.081283710002,53495.54752680001 2023-02-08,08:45:16.000,39,11075331,12525,0,1675845915,13104.83122955,9.1236180900014,53495.23310640001 2023-02-08,08:45:17.000,39,11075285,12605,0,1675845916,13104.453996189994,1394.693561760003,53494.89772464001 2023-02-08,08:45:18.000,39,11075326,12605,0,1675845917,13104.177807480002,8.778210720003699,53494.548368640004 2023-02-08,08:45:19.000,39,11075317,12765,0,1675845918,13103.915091390001,8.616080730003887,53494.20599976001 2023-02-08,08:45:20.000,39,11075336,12685,0,1675845919,13103.820783049996,8.531491170004301,53493.877605120004 2023-02-08,08:45:21.000,39,11075312,12845,0,1675845920,13103.72647470999,470.4116361600027,53493.65401728001 2023-02-08,08:45:22.000,39,11075347,12605,0,1675845921,13103.52438540999,470.2636044300016,53493.36754536001 2023-02-08,08:45:23.000,39,11075299,12605,0,1675845922,13103.315559799994,470.2283587800048,53493.060112080006 2023-02-08,08:45:24.000,39,11075300,12565,0,1675845923,13103.106734189998,932.0732581199991,53492.75966592 2023-02-08,08:45:25.000,39,11075351,12245,0,1675845924,13102.844018099997,8.242476840001473,53492.48018112001 2023-02-08,08:45:26.000,39,11075331,12805,0,1675845925,13102.55435677,470.0098357500028,53492.19370920001 2023-02-08,08:45:27.000,39,11075324,12805,0,1675845926,13102.41289426,7.981659030003357,53492.02601832001 2023-02-08,08:45:28.000,39,11075332,12885,0,1675845927,13102.257959129995,7.798381649998191,53491.80243048 2023-02-08,08:45:29.000,39,11075306,12805,0,1675845928,13102.150178169999,469.56574055999954,53491.54390704001 2023-02-08,08:45:30.000,39,11075355,12605,0,1675845929,13101.968297799998,7.509367320002639,53491.29237072 2023-02-08,08:45:31.000,39,11075283,12765,0,1675845930,13101.779681120002,7.382482979999622,53491.026860160004 2023-02-08,08:45:32.000,39,11075329,12725,0,1675845931,13101.611273369992,7.255598640003882,53490.73340112001 2023-02-08,08:45:33.000,39,11075316,12565,0,1675845932,13101.530437649992,469.0300066800046,53490.61462008001 2023-02-08,08:45:34.000,39,11075338,12645,0,1675845933,13101.28793048999,7.015928220003843,53490.34910952001 2023-02-08,08:45:35.000,39,11075351,12485,0,1675845934,13101.25424894,6.853798230004031,53490.0975732 2023-02-08,08:45:36.000,39,11075320,12805,0,1675845935,13101.30813941999,468.6211571399981,53490.04866336 2023-02-08,08:45:37.000,39,11075338,12605,0,1675845936,13101.260985249995,6.68461911000486,53489.86001112 2023-02-08,08:45:38.000,39,11075356,12805,0,1675845937,13101.17341322,6.621176940003352,53489.68533312 2023-02-08,08:45:39.000,39,11075311,12605,0,1675845938,13101.018478089994,930.325073879998,53489.51065512001 2023-02-08,08:45:40.000,39,11075333,12525,0,1675845939,13100.90396081999,468.39558498000406,53489.370912720005 2023-02-08,08:45:41.000,39,11075340,12725,0,1675845940,13100.809652479998,6.388555650002672,53489.24514456001 2023-02-08,08:45:42.000,39,11075291,12965,0,1675845941,13100.701871519988,930.0572069400005,53489.10540216001 2023-02-08,08:45:43.000,39,11075314,12445,0,1675845942,13100.782707239989,468.08542326000315,53489.00059536 2023-02-08,08:45:44.000,39,11075311,12605,0,1675845943,13100.749025689998,468.08542326000315,53488.89578856 2023-02-08,08:45:45.000,39,11075300,12765,0,1675845944,13100.695135209993,6.085443060001126,53488.85386584 2023-02-08,08:45:46.000,39,11075262,12845,0,1675845945,13100.647981039998,467.9091950100046,53488.81194312001 2023-02-08,08:45:47.000,39,11075294,12685,0,1675845946,13100.594090559993,5.958558719998109,53488.69316208001 2023-02-08,08:45:48.000,39,11075324,12605,0,1675845947,13100.405473879997,467.7682124100029,53488.595342399996 2023-02-08,08:45:49.000,39,11075330,12885,0,1675845948,13100.216857200001,5.803477859997656,53488.44162576 2023-02-08,08:45:50.000,39,11075343,12605,0,1675845949,13100.0147679,5.683642650001275,53488.427651519996 2023-02-08,08:45:51.000,39,11075326,12445,0,1675845950,13099.88677800999,5.521512660001463,53488.39271592 2023-02-08,08:45:52.000,39,11075289,12765,0,1675845951,13099.671216089999,5.4016774499978055,53488.32284472 2023-02-08,08:45:53.000,39,11075353,12605,0,1675845952,13099.469126789998,5.2959405000001425,53488.2110508 2023-02-08,08:45:54.000,39,11075275,12805,0,1675845953,13099.253564869992,928.9222970100018,53488.12021824001 2023-02-08,08:45:55.000,39,11075331,12645,0,1675845954,13099.017794020001,4.999877039997955,53487.980475840006 2023-02-08,08:45:56.000,39,11075340,12525,0,1675845955,13098.72813268999,1390.4358872400044,53487.79881072 2023-02-08,08:45:57.000,39,11075340,12725,0,1675845956,13098.512570769999,466.57690944000205,53487.6520812 2023-02-08,08:45:58.000,39,11075284,12765,0,1675845957,13098.344163019989,466.46412335999776,53487.61714560001 2023-02-08,08:45:59.000,39,11075325,12565,0,1675845958,13098.236382059993,466.3442881500014,53487.41451912 2023-02-08,08:46:00.000,39,11075311,12645,0,1675845959,13098.216173129993,4.3513570799987065,53487.36560928 2023-02-08,08:46:01.000,39,11075332,12605,0,1675845960,13098.249854679998,466.13986337999813,53487.29573808 2023-02-08,08:46:02.000,39,11075295,12605,0,1675845961,13098.290272539998,466.1539616400041,53487.15599568 2023-02-08,08:46:03.000,39,11075342,12925,0,1675845962,13098.337426709993,4.309062300002552,53486.974330560006 2023-02-08,08:46:04.000,39,11075306,12565,0,1675845963,13098.431735049999,466.0905194700026,53486.93939496 2023-02-08,08:46:05.000,39,11075318,12765,0,1675845964,13098.620351729995,466.03412643000047,53486.84157528 2023-02-08,08:46:06.000,39,11075294,12605,0,1675845965,13098.802232099995,465.9847825199977,53486.84856240001 2023-02-08,08:46:07.000,39,11075332,13085,0,1675845966,13098.970639849991,4.104637529999309,53486.82760104001 2023-02-08,08:46:08.000,39,11075301,12805,0,1675845967,13099.071684499992,4.132834050004021,53486.82061392 2023-02-08,08:46:09.000,39,11075331,12525,0,1675845968,13099.031266639991,4.189227089998894,53486.736768480005 2023-02-08,08:46:10.000,39,11075302,12845,0,1675845969,13098.970639849991,4.189227089998894,53486.75074272001 2023-02-08,08:46:11.000,39,11075341,13005,0,1675845970,13098.923485679996,4.069391880002513,53486.6738844 2023-02-08,08:46:12.000,39,11075357,12525,0,1675845971,13098.87633151,927.7027975200035,53486.687858640005 2023-02-08,08:46:13.000,39,11075302,12605,0,1675845972,13098.822441029995,3.900212760003342,53486.65292304 2023-02-08,08:46:14.000,39,11075326,12685,0,1675845973,13098.76855054999,927.5618149200018,53486.65292304 2023-02-08,08:46:15.000,39,11075276,12605,0,1675845974,13098.71466007,3.745131900002889,53486.59702608 2023-02-08,08:46:16.000,39,11075308,12565,0,1675845975,13098.741605309995,465.44904864000273,53486.61100032001 2023-02-08,08:46:17.000,39,11075286,12405,0,1675845976,13098.67424221,465.37855734000186,53486.569077600005 2023-02-08,08:46:18.000,39,11075313,12725,0,1675845977,13098.680978519995,927.0754249500023,53486.59702608 2023-02-08,08:46:19.000,39,11075292,12805,0,1675845978,13098.74834161999,465.16708343999926,53486.46427080001 2023-02-08,08:46:20.000,39,11075302,12685,0,1675845979,13098.81570472,3.181201500003226,53486.450296560004 2023-02-08,08:46:21.000,39,11075336,12565,0,1675845980,13098.9369583,464.96970780000265,53486.4992064 2023-02-08,08:46:22.000,39,11075311,12685,0,1675845981,13099.051475569991,464.94151127999794,53486.52715488 2023-02-08,08:46:23.000,39,11075323,12565,0,1675845982,13099.132311289992,926.7582141000021,53486.56209048001 2023-02-08,08:46:24.000,39,11075299,12805,0,1675845983,13099.064948189996,3.0472680300008506,53486.40837384 2023-02-08,08:46:25.000,39,11075304,12725,0,1675845984,13099.240092250002,464.7793812899981,53486.62497456 2023-02-08,08:46:26.000,39,11075372,12725,0,1675845985,13099.192938079992,464.78643042000476,53486.69484576 2023-02-08,08:46:27.000,39,11075302,12725,0,1675845986,13099.105366049997,2.87103978000232,53486.6738844 2023-02-08,08:46:28.000,39,11075272,12685,0,1675845987,13099.011057709991,464.645447820003,53486.617987440004 2023-02-08,08:46:29.000,39,11075262,12765,0,1675845988,13098.984112469996,926.370511950001,53486.687858640005 2023-02-08,08:46:30.000,39,11075299,12725,0,1675845989,13098.984112469996,2.546779800002696,53486.70183288 2023-02-08,08:46:31.000,39,11075302,12645,0,1675845990,13099.044739259996,2.3635024200048065,53486.7437556 2023-02-08,08:46:32.000,39,11075344,12525,0,1675845991,13099.213147009992,925.9546132800024,53486.855549520005 2023-02-08,08:46:33.000,39,11075334,12525,0,1675845992,13099.240092250002,2.130881130004127,53486.89747224001 2023-02-08,08:46:34.000,39,11075347,12765,0,1675845993,13099.327664279997,463.85594526000204,53486.904459360005 2023-02-08,08:46:35.000,39,11075350,12485,0,1675845994,13099.421972620003,925.5951076499987,53486.974330560006 2023-02-08,08:46:36.000,39,11075369,12965,0,1675845995,13099.415236309993,1.8489159300006577,53486.974330560006 2023-02-08,08:46:37.000,39,11075322,12685,0,1675845996,13099.395027379993,1.7431789800029946,53487.03721464 2023-02-08,08:46:38.000,39,11075331,12765,0,1675845997,13099.361345830002,1.6444911600046908,53487.1280472 2023-02-08,08:46:39.000,39,11075288,12725,0,1675845998,13099.260301180002,463.34840790000453,53487.11407296001 2023-02-08,08:46:40.000,39,11075282,12725,0,1675845999,13099.300719040002,1.3272803100044257,53487.22586688 2023-02-08,08:46:41.000,39,11075350,12845,0,1675846000,13099.354609519993,924.826752480003,53487.309712320006 2023-02-08,08:46:42.000,39,11075286,12445,0,1675846001,13099.408499999998,1.0100694600041606,53487.3725964 2023-02-08,08:46:43.000,39,11075339,12845,0,1675846002,13099.549962509998,924.5306890200009,53487.36560928 2023-02-08,08:46:44.000,39,11075344,12525,0,1675846003,13099.691425019999,0.7422025199994096,53487.43548048 2023-02-08,08:46:45.000,39,11075329,12725,0,1675846004,13099.86656907999,0.5307286200040835,53487.47041608001 2023-02-08,08:46:46.000,39,11075335,12725,0,1675846005,13100.05518576,0.41089341000042623,53487.61015848 2023-02-08,08:46:47.000,39,11075315,12605,0,1675846006,13100.05518576,0.1994195099978242,53487.624132720004 2023-02-08,08:46:48.000,39,11075292,12565,0,1675846007,13100.0147679,-0.06139830000029178,53487.71496528001 2023-02-08,08:46:49.000,39,11075322,12805,0,1675846008,13099.940668489995,-0.25877393999689957,53487.83374632001 2023-02-08,08:46:50.000,39,11075313,12605,0,1675846009,13099.839623839995,1846.8952512600008,53487.88964328 2023-02-08,08:46:51.000,39,11075297,12765,0,1675846010,13099.74531549999,-0.6253286999999546,53487.99445008 2023-02-08,08:46:52.000,39,11075266,12605,0,1675846011,13099.644270849989,461.0715389100005,53487.94554024 2023-02-08,08:46:53.000,39,11075324,12965,0,1675846012,13099.624061919989,922.7966030399984,53487.98746296 2023-02-08,08:46:54.000,39,11075304,12605,0,1675846013,13099.563435129989,922.7754556500004,53488.0363728 2023-02-08,08:46:55.000,39,11075309,12765,0,1675846014,13099.556698819993,460.95170370000415,53487.97348872001 2023-02-08,08:46:56.000,39,11075330,12445,0,1675846015,13099.583644059989,460.9164580500001,53488.08528264 2023-02-08,08:46:57.000,39,11075324,12885,0,1675846016,13099.502808339988,-0.9777851999970153,53488.280922 2023-02-08,08:46:58.000,39,11075278,12805,0,1675846017,13099.300719040002,460.82481936000113,53488.26694776001 2023-02-08,08:46:59.000,39,11075306,12605,0,1675846018,13099.112102359992,922.5710308800044,53488.27393488 2023-02-08,08:47:00.000,39,11075297,12805,0,1675846019,13098.883067819996,460.6203945899979,53488.30188336 2023-02-08,08:47:01.000,39,11075320,12605,0,1675846020,13098.761814239995,-1.2315538799957721,53488.25297352 2023-02-08,08:47:02.000,39,11075303,12725,0,1675846021,13098.76855054999,-1.2386030099951313,53488.294896240004 2023-02-08,08:47:03.000,39,11075265,12725,0,1675846022,13098.72813268999,-1.1892590999996173,53488.32284472 2023-02-08,08:47:04.000,39,11075339,12565,0,1675846023,13098.70792375999,460.6838367599994,53488.413677280005 2023-02-08,08:47:05.000,39,11075323,12525,0,1675846024,13098.57319756,-1.11876779999875,53488.4206644 2023-02-08,08:47:06.000,39,11075340,12445,0,1675846025,13098.499098149994,460.7331806700022,53488.4206644 2023-02-08,08:47:07.000,39,11075335,12805,0,1675846026,13098.391317189999,460.6697385000007,53488.50450984001 2023-02-08,08:47:08.000,39,11075319,12365,0,1675846027,13098.263327299988,460.6344928500039,53488.483548480006 2023-02-08,08:47:09.000,39,11075335,12605,0,1675846028,13098.074710619992,-1.1822099700002582,53488.51149696 2023-02-08,08:47:10.000,39,11075350,12445,0,1675846029,13097.67053201999,-1.2667995299998438,53488.51848408 2023-02-08,08:47:11.000,39,11075356,12525,0,1675846030,13097.34718913999,-1.386634739996225,53488.58835528 2023-02-08,08:47:12.000,39,11075314,12565,0,1675846031,13096.963219470003,-1.5205682099986007,53488.595342399996 2023-02-08,08:47:13.000,39,11075298,12565,0,1675846032,13096.626403969996,-1.6685999399996945,53488.532458320005 2023-02-08,08:47:14.000,39,11075328,12605,0,1675846033,13096.363687879995,-1.7743368899973575,53488.413677280005 2023-02-08,08:47:15.000,39,11075351,12645,0,1675846034,13096.24917060999,-1.8166316700007883,53488.43463864001 2023-02-08,08:47:16.000,39,11075308,12765,0,1675846035,13096.12791702999,-1.901221230000374,53488.33681896001 2023-02-08,08:47:17.000,39,11075312,12685,0,1675846036,13096.013399759999,921.6757913699985,53488.30887048001 2023-02-08,08:47:18.000,39,11075308,12725,0,1675846037,13095.966245589989,459.85203942000226,53488.2110508 2023-02-08,08:47:19.000,39,11075306,12445,0,1675846038,13095.838255699993,459.8167937699982,53488.18310232 2023-02-08,08:47:20.000,39,11075328,12805,0,1675846039,13095.831519389998,-2.0844986099982634,53488.259960639996 2023-02-08,08:47:21.000,39,11075286,12765,0,1675846040,13095.730474739998,921.4643174700032,53488.197076560005 2023-02-08,08:47:22.000,39,11075378,12805,0,1675846041,13095.656375329992,-2.225481209999998,53488.12021824001 2023-02-08,08:47:23.000,39,11075292,12685,0,1675846042,13095.481231270001,-2.2536777299974347,53488.078295520005 2023-02-08,08:47:24.000,39,11075326,12485,0,1675846043,13095.306087209996,459.5207303100033,53488.01541144 2023-02-08,08:47:25.000,39,11075343,12685,0,1675846044,13095.23872411,-2.3946603299991693,53487.94554024 2023-02-08,08:47:26.000,39,11075312,12645,0,1675846045,13095.15788839,459.3233546699994,53488.0363728 2023-02-08,08:47:27.000,39,11075298,12885,0,1675846046,13095.09052528999,-2.535642930000904,53487.99445008 2023-02-08,08:47:28.000,39,11075343,12445,0,1675846047,13095.083788979995,459.2246668500011,53487.93855312 2023-02-08,08:47:29.000,39,11075305,12685,0,1675846048,13095.103997909995,-2.6554781399972853,53487.93855312 2023-02-08,08:47:30.000,39,11075298,12405,0,1675846049,13095.144415769995,459.1400772900015,53487.91759176 2023-02-08,08:47:31.000,39,11075319,12525,0,1675846050,13095.13094314999,-2.683674660001998,53487.93855312 2023-02-08,08:47:32.000,39,11075320,12525,0,1675846051,13095.002953259995,-2.74711682999623,53487.91759176 2023-02-08,08:47:33.000,39,11075322,12485,0,1675846052,13094.95579909,458.9779473000017,53487.88265616001 2023-02-08,08:47:34.000,39,11075299,12605,0,1675846053,13094.780655029994,-2.803509869998379,53487.85470768001 2023-02-08,08:47:35.000,39,11075355,12565,0,1675846054,13094.571829419998,458.9074560000008,53487.84073344 2023-02-08,08:47:36.000,39,11075322,12805,0,1675846055,13094.255222849992,-3.0220329000003403,53487.79881072 2023-02-08,08:47:37.000,39,11075297,12685,0,1675846056,13093.925143659995,458.65368732000206,53487.742913760005 2023-02-08,08:47:38.000,39,11075335,12445,0,1675846057,13093.662427569994,-3.3462928799999645,53487.645094080006 2023-02-08,08:47:39.000,39,11075351,12605,0,1675846058,13093.500756129994,-3.48022635000234,53487.624132720004 2023-02-08,08:47:40.000,39,11075380,12845,0,1675846059,13093.366029929988,-3.5507176499959314,53487.56823576001 2023-02-08,08:47:41.000,39,11075340,12605,0,1675846060,13093.217831109992,-3.677601989998948,53487.49137744 2023-02-08,08:47:42.000,39,11075346,12645,0,1675846061,13093.123522770002,458.0122164900022,53487.42849336001 2023-02-08,08:47:43.000,39,11075313,12565,0,1675846062,13093.009005499996,457.9276269300026,53487.37958352001 2023-02-08,08:47:44.000,39,11075306,12725,0,1675846063,13092.827125129996,-3.9595671899951412,53487.2677896 2023-02-08,08:47:45.000,39,11075297,12565,0,1675846064,13092.665453689995,-3.9877637099998537,53487.20490552 2023-02-08,08:47:46.000,39,11075329,12605,0,1675846065,13092.362319739994,-4.044156750002003,53487.10009872 2023-02-08,08:47:47.000,39,11075313,12965,0,1675846066,13092.018767929992,919.4835119400013,53486.93939496 2023-02-08,08:47:48.000,39,11075299,12565,0,1675846067,13091.729106599996,919.4412171599979,53486.87651088001 2023-02-08,08:47:49.000,39,11075273,12685,0,1675846068,13091.41923634,919.3777749900037,53486.66689728 2023-02-08,08:47:50.000,39,11075351,12965,0,1675846069,13091.27777383,-4.2344832599992515,53486.569077600005 2023-02-08,08:47:51.000,39,11075321,12605,0,1675846070,13091.2575649,-4.29792543000076,53486.51318064001 2023-02-08,08:47:52.000,39,11075375,12725,0,1675846071,13091.109366079989,457.45533522000187,53486.24068296 2023-02-08,08:47:53.000,39,11075254,12885,0,1675846072,13091.31145537999,457.41304043999844,53486.33850264 2023-02-08,08:47:54.000,39,11075346,12685,0,1675846073,13091.304719069994,457.4059913099991,53486.17779888001 2023-02-08,08:47:55.000,39,11075313,12485,0,1675846074,13091.446181579995,457.3073034900008,53486.14286328 2023-02-08,08:47:56.000,39,11075253,12405,0,1675846075,13091.547226229995,-4.516448459995445,53486.07997920001 2023-02-08,08:47:57.000,39,11075356,12605,0,1675846076,13091.6617435,-4.544644980000157,53486.05901784001 2023-02-08,08:47:58.000,39,11075368,12645,0,1675846077,13091.735842909991,-4.52349759000208,53485.96119816001 2023-02-08,08:47:59.000,39,11075317,12605,0,1675846078,13091.715633979991,919.01826936,53485.87735272 2023-02-08,08:48:00.000,39,11075279,12725,0,1675846079,13091.655007189991,-4.643332799998461,53485.96119816001 2023-02-08,08:48:01.000,39,11075273,12645,0,1675846080,13091.506808369995,-4.69972584000061,53485.968185280006 2023-02-08,08:48:02.000,39,11075314,12525,0,1675846081,13091.35187323999,-4.749069749996124,53485.95421104 2023-02-08,08:48:03.000,39,11075278,12725,0,1675846082,13091.169992869989,456.9618961200031,53485.91228832001 2023-02-08,08:48:04.000,39,11075278,12645,0,1675846083,13091.008321429988,456.83501178000006,53485.80748152 2023-02-08,08:48:05.000,39,11075292,12605,0,1675846084,13090.947694639988,-5.045133209998312,53485.7655588 2023-02-08,08:48:06.000,39,11075322,12605,0,1675846085,13090.914013089998,-5.101526250000461,53485.86337848 2023-02-08,08:48:07.000,39,11075308,12685,0,1675846086,13090.833177369997,-5.186115810000047,53485.84241712001 2023-02-08,08:48:08.000,39,11075293,12685,0,1675846087,13090.786023200002,-5.249557980001555,53485.91927544001 2023-02-08,08:48:09.000,39,11075345,12805,0,1675846088,13090.786023200002,-5.305951019996428,53485.81446864 2023-02-08,08:48:10.000,39,11075276,12565,0,1675846089,13090.718660099992,-5.376442319997295,53485.80748152 2023-02-08,08:48:11.000,39,11075323,12605,0,1675846090,13090.799495819992,918.1300789800007,53485.81446864 2023-02-08,08:48:12.000,39,11075353,12725,0,1675846091,13090.920749399993,456.2569831200017,53485.85639136 2023-02-08,08:48:13.000,39,11075302,12965,0,1675846092,13091.001585119993,-5.616112739997334,53485.9053012 2023-02-08,08:48:14.000,39,11075317,12885,0,1675846093,13090.994848809998,456.1089513900006,53485.91927544001 2023-02-08,08:48:15.000,39,11075310,12885,0,1675846094,13091.042002979993,917.8340155199985,53485.98914664001 2023-02-08,08:48:16.000,39,11075310,12885,0,1675846095,13090.940958329993,456.0102635700023,53486.017095120005 2023-02-08,08:48:17.000,39,11075294,12285,0,1675846096,13090.725396410002,917.7494259599989,53486.017095120005 2023-02-08,08:48:18.000,39,11075291,12805,0,1675846097,13090.597406519992,-5.834635769999295,53486.07299208 2023-02-08,08:48:19.000,39,11075378,12725,0,1675846098,13090.509834489996,455.9750179199982,53486.07299208 2023-02-08,08:48:20.000,39,11075283,12645,0,1675846099,13090.583933900001,-5.827586639999936,53486.114914800004 2023-02-08,08:48:21.000,39,11075343,12445,0,1675846100,13090.732132719997,-5.898077940000803,53486.22670872001 2023-02-08,08:48:22.000,39,11075296,12805,0,1675846101,13090.900540469993,917.678934659998,53486.282605680004 2023-02-08,08:48:23.000,39,11075295,12805,0,1675846102,13091.001585119993,-5.883979680002085,53486.29657992001 2023-02-08,08:48:24.000,39,11075332,12725,0,1675846103,13091.203674419994,-5.954470979995676,53486.401386720005 2023-02-08,08:48:25.000,39,11075324,12525,0,1675846104,13091.176729179999,-5.9121761999995215,53486.47824504 2023-02-08,08:48:26.000,39,11075338,12365,0,1675846105,13091.176729179999,-5.947421849996317,53486.59702608 2023-02-08,08:48:27.000,39,11075284,12885,0,1675846106,13090.961167259993,1379.43924444,53486.58305184001 2023-02-08,08:48:28.000,39,11075345,12525,0,1675846107,13090.866858920002,455.8622318400012,53486.66689728 2023-02-08,08:48:29.000,39,11075327,12885,0,1675846108,13090.624351760001,-5.9685692400016706,53486.64593592 2023-02-08,08:48:30.000,39,11075284,12765,0,1675846109,13090.489625559996,-6.024962279996544,53486.736768480005 2023-02-08,08:48:31.000,39,11075279,12565,0,1675846110,13090.29427256999,-5.989716629999748,53486.82061392 2023-02-08,08:48:32.000,39,11075303,12365,0,1675846111,13090.146073749995,917.5238538000049,53486.83458816 2023-02-08,08:48:33.000,39,11075318,12685,0,1675846112,13089.957457069999,455.7001018500014,53486.855549520005 2023-02-08,08:48:34.000,39,11075272,12565,0,1675846113,13089.775576699998,455.65780706999794,53486.806639680006 2023-02-08,08:48:35.000,39,11075361,12885,0,1675846114,13089.701477289993,917.4886081500008,53486.86952376 2023-02-08,08:48:36.000,39,11075401,12685,0,1675846115,13089.667795740002,-6.024962279996544,53486.84157528 2023-02-08,08:48:37.000,39,11075276,12765,0,1675846116,13089.688004670003,-6.010864019997825,53486.96035632 2023-02-08,08:48:38.000,39,11075322,12965,0,1675846117,13089.735158839998,917.6013942299978,53486.9883048 2023-02-08,08:48:39.000,39,11075327,12565,0,1675846118,13089.789049319988,-5.919225329998881,53487.01625328001 2023-02-08,08:48:40.000,39,11075296,12765,0,1675846119,13089.910302899989,917.7141803100021,53486.9883048 2023-02-08,08:48:41.000,39,11075325,12525,0,1675846120,13090.07871065,-5.834635769999295,53487.121060080004 2023-02-08,08:48:42.000,39,11075334,12725,0,1675846121,13090.206700539995,-5.792340989995864,53487.190931280005 2023-02-08,08:48:43.000,39,11075311,12485,0,1675846122,13090.226909469995,455.99616531000356,53487.26080248001 2023-02-08,08:48:44.000,39,11075312,12565,0,1675846123,13090.146073749995,455.9750179199982,53487.239841120005 2023-02-08,08:48:45.000,39,11075269,12565,0,1675846124,13090.07197433999,-5.869881419996091,53487.28176384001 2023-02-08,08:48:46.000,39,11075296,12805,0,1675846125,13089.876621349998,455.8904283599986,53487.35163504001 2023-02-08,08:48:47.000,39,11075294,12565,0,1675846126,13089.661059429993,455.8904283599986,53487.50535168 2023-02-08,08:48:48.000,39,11075362,12965,0,1675846127,13089.398343339992,-6.003814889998466,53487.48439032 2023-02-08,08:48:49.000,39,11075297,12485,0,1675846128,13089.128890939995,917.6084433600045,53487.48439032 2023-02-08,08:48:50.000,39,11075288,12565,0,1675846129,13088.87964747,455.7142001100001,53487.54028728 2023-02-08,08:48:51.000,39,11075284,12485,0,1675846130,13088.549568279988,455.5943649000037,53487.526313040005 2023-02-08,08:48:52.000,39,11075328,12565,0,1675846131,13088.320533739992,455.5097753400041,53487.42849336001 2023-02-08,08:48:53.000,39,11075319,12485,0,1675846132,13088.098235509991,-6.454959210001107,53487.421506239996 2023-02-08,08:48:54.000,39,11075336,12645,0,1675846133,13087.828783109995,-6.574794419997488,53487.3376608 2023-02-08,08:48:55.000,39,11075295,12685,0,1675846134,13087.586275949994,455.0233853700047,53487.27477672 2023-02-08,08:48:56.000,39,11075306,12565,0,1675846135,13087.303350929993,-6.990693089996057,53487.29573808 2023-02-08,08:48:57.000,39,11075376,12685,0,1675846136,13086.980008049992,-7.173970470001223,53487.190931280005 2023-02-08,08:48:58.000,39,11075310,12605,0,1675846137,13086.68361041,-7.413640890001261,53487.08612448001 2023-02-08,08:48:59.000,39,11075337,12645,0,1675846138,13086.387212769994,-7.646262180001941,53486.883498 2023-02-08,08:49:00.000,39,11075316,12645,0,1675846139,13086.158178229998,453.9237210900028,53486.79965256001 2023-02-08,08:49:01.000,39,11075286,12525,0,1675846140,13086.023452029993,1377.2187684899982,53486.736768480005 2023-02-08,08:49:02.000,39,11075310,12525,0,1675846141,13085.841571659992,-8.322978659998626,53486.61100032001 2023-02-08,08:49:03.000,39,11075247,12605,0,1675846142,13085.706845460001,-8.485108649998438,53486.4992064 2023-02-08,08:49:04.000,39,11075323,12605,0,1675846143,13085.619273429991,-8.731828199997835,53486.450296560004 2023-02-08,08:49:05.000,39,11075329,12805,0,1675846144,13085.686636530001,452.90159724000114,53486.36645112 2023-02-08,08:49:06.000,39,11075324,12805,0,1675846145,13085.659691289991,452.8099585500022,53486.26863144 2023-02-08,08:49:07.000,39,11075279,12765,0,1675846146,13085.828099040002,452.6478285600024,53486.15683752001 2023-02-08,08:49:08.000,39,11075266,12605,0,1675846147,13085.780944869992,-9.267562080000062,53486.07997920001 2023-02-08,08:49:09.000,39,11075301,12565,0,1675846148,13085.841571659992,-9.302807729996857,53485.94023680001 2023-02-08,08:49:10.000,39,11075292,12765,0,1675846149,13086.077342509998,-9.45788858999731,53485.98914664001 2023-02-08,08:49:11.000,39,11075330,12485,0,1675846150,13086.272695499989,-9.584772930000327,53485.96119816001 2023-02-08,08:49:12.000,39,11075322,12485,0,1675846151,13086.55562051999,-9.648215100001835,53486.01010800001 2023-02-08,08:49:13.000,39,11075324,12685,0,1675846152,13086.919381259991,-9.704608139996708,53485.96119816001 2023-02-08,08:49:14.000,39,11075255,12685,0,1675846153,13087.235987829998,-9.796246829995653,53485.9751724 2023-02-08,08:49:15.000,39,11075316,12725,0,1675846154,13087.626693809994,451.8935716499982,53485.9053012 2023-02-08,08:49:16.000,39,11075242,12645,0,1675846155,13087.997190859991,913.6186357800034,53485.99613376 2023-02-08,08:49:17.000,39,11075323,12485,0,1675846156,13088.273379569997,451.8583260000014,53486.05203072 2023-02-08,08:49:18.000,39,11075291,12845,0,1675846157,13088.408105770002,-9.901983780000592,53486.03805648001 2023-02-08,08:49:19.000,39,11075281,12645,0,1675846158,13088.637140309998,-9.894934650001233,53486.10094056 2023-02-08,08:49:20.000,39,11075309,12645,0,1675846159,13088.926801639995,451.8371786100033,53486.26863144 2023-02-08,08:49:21.000,39,11075317,12765,0,1675846160,13089.20299035,-10.007720729998255,53486.32452840001 2023-02-08,08:49:22.000,39,11075370,12485,0,1675846161,13089.445497510002,451.7737364400018,53486.41536096001 2023-02-08,08:49:23.000,39,11075301,12725,0,1675846162,13089.566751090002,-9.979524210000818,53486.471257920006 2023-02-08,08:49:24.000,39,11075289,12485,0,1675846163,13089.634114189997,-9.979524210000818,53486.471257920006 2023-02-08,08:49:25.000,39,11075286,12445,0,1675846164,13089.829467179989,-10.014769859997614,53486.51318064001 2023-02-08,08:49:26.000,39,11075331,12765,0,1675846165,13089.903566589994,-10.028868119996332,53486.59003896001 2023-02-08,08:49:27.000,39,11075368,12685,0,1675846166,13090.13933744,913.4635549200029,53486.69484576 2023-02-08,08:49:28.000,39,11075262,12285,0,1675846167,13090.33469042999,451.63980296999944,53486.736768480005 2023-02-08,08:49:29.000,39,11075337,12605,0,1675846168,13090.644560690002,-10.106408549996559,53486.89048512 2023-02-08,08:49:30.000,39,11075279,12645,0,1675846169,13090.893804159998,-10.064113770000404,53487.023240400005 2023-02-08,08:49:31.000,39,11075295,12925,0,1675846170,13091.129575009989,-9.951327689996106,53487.072150240005 2023-02-08,08:49:32.000,39,11075315,12885,0,1675846171,13091.4596542,-9.852639869997802,53487.22586688 2023-02-08,08:49:33.000,39,11075315,12725,0,1675846172,13091.722370290001,452.069799900004,53487.3376608 2023-02-08,08:49:34.000,39,11075291,12645,0,1675846173,13091.850360179997,452.21078249999846,53487.30272520001 2023-02-08,08:49:35.000,39,11075316,12685,0,1675846174,13092.072658409998,452.2883229299987,53487.61015848 2023-02-08,08:49:36.000,39,11075343,12605,0,1675846175,13092.214120919998,-9.422642940000514,53487.73592664001 2023-02-08,08:49:37.000,39,11075343,12485,0,1675846176,13092.207384609988,452.23897902000317,53487.91759176 2023-02-08,08:49:38.000,39,11075332,12565,0,1675846177,13092.032240549997,452.1261929399989,53488.05034704001 2023-02-08,08:49:39.000,39,11075336,12605,0,1675846178,13091.890778039997,-9.655264230001194,53488.15515384 2023-02-08,08:49:40.000,39,11075350,12765,0,1675846179,13091.695425049991,-9.746902920000139,53488.18310232 2023-02-08,08:49:41.000,39,11075354,12845,0,1675846180,13091.466390509995,-9.831492479999724,53488.280922 2023-02-08,08:49:42.000,39,11075308,12645,0,1675846181,13091.102629769994,-9.930180299998028,53488.427651519996 2023-02-08,08:49:43.000,39,11075310,12605,0,1675846182,13090.597406519992,-9.979524210000818,53488.413677280005 2023-02-08,08:49:44.000,39,11075340,12445,0,1675846183,13090.09891958,-10.042966380002326,53488.47656136001 2023-02-08,08:49:45.000,39,11075268,12605,0,1675846184,13089.661059429993,913.3930636200021,53488.45560000001 2023-02-08,08:49:46.000,39,11075327,12565,0,1675846185,13089.16257249,-10.127555940001912,53488.44162576 2023-02-08,08:49:47.000,39,11075290,12605,0,1675846186,13088.589986139988,-10.14165420000063,53488.364767440005 2023-02-08,08:49:48.000,39,11075283,12645,0,1675846187,13088.165598610001,-10.113457679995918,53488.32983184 2023-02-08,08:49:49.000,39,11075284,12605,0,1675846188,13087.91635513999,-10.106408549996559,53488.19008944001 2023-02-08,08:49:50.000,39,11075328,12285,0,1675846189,13087.646902739994,913.3084740600025,53488.245986400005 2023-02-08,08:49:51.000,39,11075280,12765,0,1675846190,13087.431340819989,-10.26853853999637,53488.20406368 2023-02-08,08:49:52.000,39,11075304,12485,0,1675846191,13087.316823549998,451.35783777000324,53488.127205360004 2023-02-08,08:49:53.000,39,11075252,12765,0,1675846192,13087.040634839992,-10.465914180000254,53488.0363728 2023-02-08,08:49:54.000,39,11075303,12765,0,1675846193,13086.777918749991,912.9066736500026,53487.94554024 2023-02-08,08:49:55.000,39,11075310,12645,0,1675846194,13086.49499372999,-10.67738807999558,53487.861694800005 2023-02-08,08:49:56.000,39,11075319,12605,0,1675846195,13086.239013949998,450.9701356200021,53487.79881072 2023-02-08,08:49:57.000,39,11075316,12565,0,1675846196,13085.996506789998,-10.881812849998823,53487.756887999996 2023-02-08,08:49:58.000,39,11075319,12765,0,1675846197,13085.713581769996,-10.966402409998409,53487.66605544001 2023-02-08,08:49:59.000,39,11075332,12805,0,1675846198,13085.349821029995,912.4132345500038,53487.49836456001 2023-02-08,08:50:00.000,39,11075327,12445,0,1675846199,13085.15446803999,-11.114434139999503,53487.477403200006 2023-02-08,08:50:01.000,39,11075290,12565,0,1675846200,13084.858070399998,450.6106299899984,53487.35163504001 2023-02-08,08:50:02.000,39,11075317,12645,0,1675846201,13084.635772169997,-11.248367610001878,53487.3376608 2023-02-08,08:50:03.000,39,11075315,12805,0,1675846202,13084.27874773999,-11.297711519997392,53487.17695704 2023-02-08,08:50:04.000,39,11075316,12605,0,1675846203,13083.91498699999,450.32161566000286,53486.99529192001 2023-02-08,08:50:05.000,39,11075340,12965,0,1675846204,13083.537753639997,450.2158787099979,53486.83458816 2023-02-08,08:50:06.000,39,11075307,12645,0,1675846205,13083.308719100001,450.124240019999,53486.785678320004 2023-02-08,08:50:07.000,39,11075302,12565,0,1675846206,13083.09989348999,-11.72065931999532,53486.6040132 2023-02-08,08:50:08.000,39,11075268,12605,0,1675846207,13082.94495836,-11.798199749995547,53486.520167760005 2023-02-08,08:50:09.000,39,11075284,12725,0,1675846208,13082.722660129999,449.92686438000237,53486.26863144 2023-02-08,08:50:10.000,39,11075345,12805,0,1675846209,13082.540779759998,911.5814372099994,53486.26164432 2023-02-08,08:50:11.000,39,11075339,12565,0,1675846210,13082.183755329992,911.4897985200005,53486.07299208 2023-02-08,08:50:12.000,39,11075286,12605,0,1675846211,13081.894093999996,-12.087214079998375,53485.99613376 2023-02-08,08:50:13.000,39,11075309,12525,0,1675846212,13081.55727849999,449.5955552700034,53485.74459744001 2023-02-08,08:50:14.000,39,11075319,12685,0,1675846213,13081.139627279998,911.2994720100032,53485.61882928 2023-02-08,08:50:15.000,39,11075352,13045,0,1675846214,13080.829757020001,-12.221147550000751,53485.465112640006 2023-02-08,08:50:16.000,39,11075305,12645,0,1675846215,13080.60072247999,-12.28458972000226,53485.33235736 2023-02-08,08:50:17.000,39,11075311,12605,0,1675846216,13080.371687939994,911.2289807100024,53485.16466648 2023-02-08,08:50:18.000,39,11075323,12405,0,1675846217,13080.162862329998,-12.263442329996906,53484.98300136001 2023-02-08,08:50:19.000,39,11075313,12645,0,1675846218,13079.852992070002,-12.28458972000226,53484.70351656 2023-02-08,08:50:20.000,39,11075316,12485,0,1675846219,13079.610484910001,-12.319835369999055,53484.556787040005 2023-02-08,08:50:21.000,39,11075302,12805,0,1675846220,13079.30061464999,-12.333933629997773,53484.34717344 2023-02-08,08:50:22.000,39,11075312,12445,0,1675846221,13079.14567952,911.0738998500019,53484.18646968 2023-02-08,08:50:23.000,39,11075322,12485,0,1675846222,13079.16588845,449.3206391999993,53483.99781744001 2023-02-08,08:50:24.000,39,11075290,12805,0,1675846223,13079.34103250999,911.09504724,53483.80217808 2023-02-08,08:50:25.000,39,11075307,12645,0,1675846224,13079.536385499996,-12.348031889996491,53483.739294000006 2023-02-08,08:50:26.000,39,11075318,12485,0,1675846225,13079.684584319992,911.1655385400009,53483.599551600004 2023-02-08,08:50:27.000,39,11075278,12645,0,1675846226,13079.758683729997,449.46867093000037,53483.46679632 2023-02-08,08:50:28.000,39,11075339,12725,0,1675846227,13079.873201000002,911.1514402800021,53483.30609256001 2023-02-08,08:50:29.000,39,11075315,12605,0,1675846228,13079.927091479993,-12.277540589995624,53483.18731152001 2023-02-08,08:50:30.000,39,11075285,12685,0,1675846229,13080.068553989993,-12.298687980000977,53483.08250472 2023-02-08,08:50:31.000,39,11075323,12765,0,1675846230,13080.223489119999,449.3770322400014,53483.0056464 2023-02-08,08:50:32.000,39,11075331,12645,0,1675846231,13080.38516056,-12.496063619997585,53482.99167216001 2023-02-08,08:50:33.000,39,11075330,12645,0,1675846232,13080.43905103999,449.2008039900029,53482.97769792 2023-02-08,08:50:34.000,39,11075302,12645,0,1675846233,13080.37842424999,449.1655583399988,53482.77507144001 2023-02-08,08:50:35.000,39,11075298,12805,0,1675846234,13080.37842424999,449.10916530000395,53482.74013584 2023-02-08,08:50:36.000,39,11075370,12645,0,1675846235,13080.412105799995,448.94703531000414,53482.71917448 2023-02-08,08:50:37.000,39,11075248,12525,0,1675846236,13080.452523659995,-12.855569250001281,53482.63532904001 2023-02-08,08:50:38.000,39,11075281,12765,0,1675846237,13080.51988675999,910.5099694500022,53482.51654800001 2023-02-08,08:50:39.000,39,11075310,12725,0,1675846238,13080.68155819999,448.6227753300045,53482.544496480004 2023-02-08,08:50:40.000,39,11075309,12765,0,1675846239,13080.823020709991,-13.250320530001773,53482.46065104 2023-02-08,08:50:41.000,39,11075285,12685,0,1675846240,13080.930801670002,448.39015404000384,53482.47462528 2023-02-08,08:50:42.000,39,11075330,12445,0,1675846241,13080.890383810001,-13.588678770000115,53482.41872832001 2023-02-08,08:50:43.000,39,11075272,12685,0,1675846242,13080.695030819996,-13.821300060000794,53482.31392152 2023-02-08,08:50:44.000,39,11075276,12605,0,1675846243,13080.43905103999,-14.152609169999778,53482.209114720004 2023-02-08,08:50:45.000,39,11075317,12725,0,1675846244,13080.122444469998,-14.49096740999812,53482.18116624001 2023-02-08,08:50:46.000,39,11075334,12805,0,1675846245,13079.785628969992,-14.77293261000159,53482.160204880005 2023-02-08,08:50:47.000,39,11075373,12605,0,1675846246,13079.34776882,-15.005553900002269,53482.0274496 2023-02-08,08:50:48.000,39,11075346,12925,0,1675846247,13078.903172359998,446.5150854599997,53481.873732960004 2023-02-08,08:50:49.000,39,11075315,12805,0,1675846248,13078.525938999992,1369.7043959100047,53481.72001632001 2023-02-08,08:50:50.000,39,11075313,12725,0,1675846249,13078.20259611999,-15.654073860001517,53481.643158 2023-02-08,08:50:51.000,39,11075330,12525,0,1675846250,13077.912934789994,445.81722158999764,53481.51738984 2023-02-08,08:50:52.000,39,11075306,12685,0,1675846251,13077.663691319998,-16.034726879996015,53481.35668608 2023-02-08,08:50:53.000,39,11075305,12605,0,1675846252,13077.542437739998,-16.189807739996468,53481.18200808 2023-02-08,08:50:54.000,39,11075319,12725,0,1675846253,13077.434656780002,-16.22505339000054,53480.95842024001 2023-02-08,08:50:55.000,39,11075341,12485,0,1675846254,13077.414447850002,-16.34488859999692,53480.83963920001 2023-02-08,08:50:56.000,39,11075328,12685,0,1675846255,13077.340348439997,445.27443858000333,53480.71387104001 2023-02-08,08:50:57.000,39,11075338,12805,0,1675846256,13077.333612130002,-16.485871199998655,53480.5601544 2023-02-08,08:50:58.000,39,11075399,12805,0,1675846257,13077.360557369997,445.10525946000416,53480.46233472 2023-02-08,08:50:59.000,39,11075296,12645,0,1675846258,13077.448129399992,-16.61980467000103,53480.28765672001 2023-02-08,08:51:00.000,39,11075348,12605,0,1675846259,13077.589591909993,-16.605706410002313,53480.18284992 2023-02-08,08:51:01.000,39,11075355,12725,0,1675846260,13077.778208589989,-16.61275554000167,53480.09201736001 2023-02-08,08:51:02.000,39,11075325,12445,0,1675846261,13077.9870342,445.0841120699988,53480.0361204 2023-02-08,08:51:03.000,39,11075305,12765,0,1675846262,13078.135233019995,-16.57046075999824,53479.91733936 2023-02-08,08:51:04.000,39,11075293,12725,0,1675846263,13078.323849699991,-16.556362499999523,53479.896378 2023-02-08,08:51:05.000,39,11075283,12525,0,1675846264,13078.525938999992,445.0982103300048,53479.861442400004 2023-02-08,08:51:06.000,39,11075387,12765,0,1675846265,13078.593302100002,445.1334559800016,53479.812532560005 2023-02-08,08:51:07.000,39,11075307,12765,0,1675846266,13078.647192579992,-16.507018589996733,53479.75663560001 2023-02-08,08:51:08.000,39,11075279,12885,0,1675846267,13078.647192579992,-16.443576419995225,53479.693751520004 2023-02-08,08:51:09.000,39,11075299,12845,0,1675846268,13078.674137820002,445.2814877100027,53479.70772576001 2023-02-08,08:51:10.000,39,11075298,12565,0,1675846269,13078.707819369993,907.0206500999993,53479.6518288 2023-02-08,08:51:11.000,39,11075331,12605,0,1675846270,13078.687610439993,445.3660772700023,53479.66580304001 2023-02-08,08:51:12.000,39,11075356,12445,0,1675846271,13078.748237229993,445.47181421999994,53479.67279016 2023-02-08,08:51:13.000,39,11075310,12725,0,1675846272,13078.849281879993,1369.0417776899994,53479.60291896 2023-02-08,08:51:14.000,39,11075321,12765,0,1675846273,13078.869490809993,-15.971284710001783,53479.595931840006 2023-02-08,08:51:15.000,39,11075312,12485,0,1675846274,13078.963799149999,-15.81620385000133,53479.60990608 2023-02-08,08:51:16.000,39,11075303,12765,0,1675846275,13079.064843799999,-15.731614290001744,53479.63785456001 2023-02-08,08:51:17.000,39,11075288,12685,0,1675846276,13079.16588845,-15.625877339996805,53479.67977728 2023-02-08,08:51:18.000,39,11075323,12645,0,1675846277,13079.192833689995,-15.506042130000424,53479.61689320001 2023-02-08,08:51:19.000,39,11075356,12765,0,1675846278,13079.24672417,446.25426765000157,53479.70772576001 2023-02-08,08:51:20.000,39,11075272,12405,0,1675846279,13079.20630631,446.30361156000436,53479.714712880006 2023-02-08,08:51:21.000,39,11075320,12565,0,1675846280,13079.105261659999,446.3318080800018,53479.742661360004 2023-02-08,08:51:22.000,39,11075310,12685,0,1675846281,13078.936853909989,446.37410285999795,53479.72868712 2023-02-08,08:51:23.000,39,11075296,12605,0,1675846282,13078.687610439993,-15.252273450001667,53479.7217 2023-02-08,08:51:24.000,39,11075278,12525,0,1675846283,13078.397949109996,1369.9934102400002,53479.66580304001 2023-02-08,08:51:25.000,39,11075365,12445,0,1675846284,13078.14870564,-15.146536499996728,53479.61689320001 2023-02-08,08:51:26.000,39,11075336,12525,0,1675846285,13077.933143719994,-15.118339979999291,53479.67279016 2023-02-08,08:51:27.000,39,11075321,12525,0,1675846286,13077.744527039999,446.6067241499986,53479.65881592 2023-02-08,08:51:28.000,39,11075309,12685,0,1675846287,13077.454865710002,-15.118339979999291,53479.56798336001 2023-02-08,08:51:29.000,39,11075305,12765,0,1675846288,13077.225831169992,-15.097192590001214,53479.5120864 2023-02-08,08:51:30.000,39,11075331,12485,0,1675846289,13077.064159729991,446.6067241499986,53479.47016368001 2023-02-08,08:51:31.000,39,11075322,12325,0,1675846290,13076.76102577999,908.2894935000004,53479.34439552 2023-02-08,08:51:32.000,39,11075308,12765,0,1675846291,13076.511782309994,908.2542478500036,53479.24657584 2023-02-08,08:51:33.000,39,11075320,12565,0,1675846292,13076.316429320002,446.4586924200048,53479.09984632 2023-02-08,08:51:34.000,39,11075343,12845,0,1675846293,13076.154757880002,446.40229938000266,53479.02997512 2023-02-08,08:51:35.000,39,11075353,12765,0,1675846294,13076.094131090002,-15.393256049996126,53478.96709104001 2023-02-08,08:51:36.000,39,11075240,12525,0,1675846295,13076.080658469997,-15.470796479996352,53478.91818120001 2023-02-08,08:51:37.000,39,11075273,12645,0,1675846296,13075.986350129991,-15.498993000001065,53478.79940016001 2023-02-08,08:51:38.000,39,11075351,12285,0,1675846297,13075.918987029996,-15.58358256000065,53478.7435032 2023-02-08,08:51:39.000,39,11075281,12725,0,1675846298,13075.85162393,907.8313000499984,53478.55485096 2023-02-08,08:51:40.000,39,11075350,12725,0,1675846299,13075.87183286,-15.597680819999368,53478.46401840001 2023-02-08,08:51:41.000,39,11075257,12605,0,1675846300,13075.979613819996,-15.59063169000001,53478.28235328 2023-02-08,08:51:42.000,39,11075281,12685,0,1675846301,13076.235593600002,-15.597680819999368,53478.254404800005 2023-02-08,08:51:43.000,39,11075260,12685,0,1675846302,13076.464628139998,-15.58358256000065,53478.05177832 2023-02-08,08:51:44.000,39,11075313,12685,0,1675846303,13076.7071353,907.8524474400037,53478.10068816 2023-02-08,08:51:45.000,39,11075341,12805,0,1675846304,13076.936169839995,446.14148157000454,53477.93998440001 2023-02-08,08:51:46.000,39,11075325,12725,0,1675846305,13077.185413309991,446.2049237399988,53477.919023040005 2023-02-08,08:51:47.000,39,11075291,12405,0,1675846306,13077.360557369997,446.3106606900037,53477.77229352001 2023-02-08,08:51:48.000,39,11075320,12645,0,1675846307,13077.576119289988,446.4304959000001,53477.6604996 2023-02-08,08:51:49.000,39,11075301,12605,0,1675846308,13077.93988002999,446.57147850000183,53477.62556400001 2023-02-08,08:51:50.000,39,11075315,12765,0,1675846309,13078.22280504999,446.69836284000485,53477.6604996 2023-02-08,08:51:51.000,39,11075318,12725,0,1675846310,13078.505730069992,446.81819805000123,53477.67447384001 2023-02-08,08:51:52.000,39,11075288,12485,0,1675846311,13078.754973540003,908.705392169999,53477.65351248001 2023-02-08,08:51:53.000,39,11075339,12645,0,1675846312,13078.970535459994,447.1213106400028,53477.6604996 2023-02-08,08:51:54.000,39,11075350,12885,0,1675846313,13079.085052729999,447.2481949799985,53477.54171856 2023-02-08,08:51:55.000,39,11075319,12405,0,1675846314,13079.16588845,1370.818158449998,53477.54171856 2023-02-08,08:51:56.000,39,11075347,12525,0,1675846315,13079.34103250999,-14.201953079995292,53477.56966704 2023-02-08,08:51:57.000,39,11075308,12565,0,1675846316,13079.46228608999,-14.124412650002341,53477.5906284 2023-02-08,08:51:58.000,39,11075310,12445,0,1675846317,13079.597012289996,447.7063884300005,53477.583641280005 2023-02-08,08:51:59.000,39,11075327,12565,0,1675846318,13079.778892659997,-13.814250930001435,53477.62556400001 2023-02-08,08:52:00.000,39,11075284,12485,0,1675846319,13079.920355169997,-13.687366589998419,53477.61857688 2023-02-08,08:52:01.000,39,11075288,12565,0,1675846320,13080.082026609998,-13.567531380002038,53477.65351248001 2023-02-08,08:52:02.000,39,11075309,12565,0,1675846321,13080.115708159989,-13.461794429997099,53477.59761552 2023-02-08,08:52:03.000,39,11075315,12645,0,1675846322,13080.29758852999,448.45359620999807,53477.61158976 2023-02-08,08:52:04.000,39,11075318,12605,0,1675846323,13080.472732589995,448.53818576999765,53477.63953824 2023-02-08,08:52:05.000,39,11075289,12605,0,1675846324,13080.64787665,-13.010650110001734,53477.61857688 2023-02-08,08:52:06.000,39,11075306,12885,0,1675846325,13080.876911189996,-12.940158810000867,53477.71639656 2023-02-08,08:52:07.000,39,11075283,12605,0,1675846326,13081.072264180002,448.91178966000007,53477.78626776 2023-02-08,08:52:08.000,39,11075313,12525,0,1675846327,13081.274353479988,-12.735734039997624,53477.77928064 2023-02-08,08:52:09.000,39,11075336,12485,0,1675846328,13081.388870749994,910.85537682,53477.870113200006 2023-02-08,08:52:10.000,39,11075306,12565,0,1675846329,13081.51686063999,449.1726074699982,53478.00286848 2023-02-08,08:52:11.000,39,11075312,12605,0,1675846330,13081.489915399994,-12.531309270001657,53478.037804080006 2023-02-08,08:52:12.000,39,11075309,12525,0,1675846331,13081.449497539994,-12.559505789999093,53478.05876544001 2023-02-08,08:52:13.000,39,11075336,12445,0,1675846332,13081.341716579998,-12.467867100000149,53478.00286848 2023-02-08,08:52:14.000,39,11075296,12605,0,1675846333,13081.260880859998,-12.552456659999734,53478.16357224 2023-02-08,08:52:15.000,39,11075298,12605,0,1675846334,13081.072264180002,-12.58065317999717,53478.17055936 2023-02-08,08:52:16.000,39,11075331,12845,0,1675846335,13080.951010600002,-12.62999708999996,53478.27536616001 2023-02-08,08:52:17.000,39,11075309,12445,0,1675846336,13080.755657609996,-12.68639013000211,53478.33126312 2023-02-08,08:52:18.000,39,11075338,12525,0,1675846337,13080.56030461999,-12.728684909998265,53478.28235328 2023-02-08,08:52:19.000,39,11075255,12765,0,1675846338,13080.290852219994,448.9681827000022,53478.24741768001 2023-02-08,08:52:20.000,39,11075342,12645,0,1675846339,13080.169598639994,448.890642270002,53478.24043056 2023-02-08,08:52:21.000,39,11075361,12365,0,1675846340,13080.055081369988,-12.961306199998944,53478.2893404 2023-02-08,08:52:22.000,39,11075308,12605,0,1675846341,13079.893409930002,448.66507011000067,53478.33825024 2023-02-08,08:52:23.000,39,11075316,12565,0,1675846342,13079.671111700001,-13.130485319998115,53478.24741768001 2023-02-08,08:52:24.000,39,11075293,12645,0,1675846343,13079.435340849996,-13.215074879997701,53478.2893404 2023-02-08,08:52:25.000,39,11075303,12685,0,1675846344,13079.172624759995,-13.26441879000049,53478.32427600001 2023-02-08,08:52:26.000,39,11075335,12605,0,1675846345,13078.889699739993,910.1998077300013,53478.32427600001 2023-02-08,08:52:27.000,39,11075312,12965,0,1675846346,13078.525938999992,-13.285566179998568,53478.24741768001 2023-02-08,08:52:28.000,39,11075294,12525,0,1675846347,13078.16217825999,-13.334910090001358,53478.14261088 2023-02-08,08:52:29.000,39,11075332,12725,0,1675846348,13077.677163939989,448.3831049100045,53478.05177832 2023-02-08,08:52:30.000,39,11075316,12565,0,1675846349,13077.313403200002,448.2844170899989,53478.06575256 2023-02-08,08:52:31.000,39,11075329,12685,0,1675846350,13076.835125189995,448.24212231000274,53478.00985560001 2023-02-08,08:52:32.000,39,11075326,12685,0,1675846351,13076.276011460002,-13.602777029998833,53477.96094576001 2023-02-08,08:52:33.000,39,11075300,12765,0,1675846352,13075.68321617999,-13.638022679995629,53477.77229352001 2023-02-08,08:52:34.000,39,11075318,12885,0,1675846353,13075.177992929988,-13.764907019998645,53477.67447384001 2023-02-08,08:52:35.000,39,11075292,12725,0,1675846354,13074.517834549995,1371.2622536400013,53477.478834479996 2023-02-08,08:52:36.000,39,11075349,12965,0,1675846355,13073.992402369993,-14.046872220002115,53477.26922088001 2023-02-08,08:52:37.000,39,11075298,12645,0,1675846356,13073.399607089996,-14.230149600000004,53477.17140120001 2023-02-08,08:52:38.000,39,11075347,12365,0,1675846357,13072.901120149989,-14.406377849998535,53476.95480048001 2023-02-08,08:52:39.000,39,11075314,12725,0,1675846358,13072.463259999997,-14.575556969997706,53476.752174 2023-02-08,08:52:40.000,39,11075315,12685,0,1675846359,13071.978245679995,-14.688343050002004,53476.577496000005 2023-02-08,08:52:41.000,39,11075338,12525,0,1675846360,13071.547121839998,-14.815227389997744,53476.39583088 2023-02-08,08:52:42.000,39,11075374,12645,0,1675846361,13071.082316449996,446.79705066000315,53476.172243040004 2023-02-08,08:52:43.000,39,11075334,12845,0,1675846362,13070.54341164999,-14.998504769995634,53475.906732480005 2023-02-08,08:52:44.000,39,11075293,12805,0,1675846363,13069.991034229992,446.5150854599997,53475.63423480001 2023-02-08,08:52:45.000,39,11075285,12565,0,1675846364,13069.40497525999,446.3459063400005,53475.41763408 2023-02-08,08:52:46.000,39,11075297,12645,0,1675846365,13068.704399019996,-15.506042130000424,53475.04731672 2023-02-08,08:52:47.000,39,11075280,12725,0,1675846366,13068.111603739999,-15.675221249999595,53474.80276752001 2023-02-08,08:52:48.000,39,11075322,12725,0,1675846367,13067.592907869992,445.838368980003,53474.495334240004 2023-02-08,08:52:49.000,39,11075344,12525,0,1675846368,13067.18872926999,907.4365487699979,53474.19488808 2023-02-08,08:52:50.000,39,11075392,12565,0,1675846369,13066.92601317999,445.63394420999975,53473.9223904 2023-02-08,08:52:51.000,39,11075294,12685,0,1675846370,13066.589197679998,445.48591247999866,53473.58002152001 2023-02-08,08:52:52.000,39,11075317,12605,0,1675846371,13066.400581000002,-16.309642950000125,53473.27957536 2023-02-08,08:52:53.000,39,11075320,12605,0,1675846372,13066.191755389991,-16.39423250999971,53473.02105192 2023-02-08,08:52:54.000,39,11075340,12805,0,1675846373,13065.841467269995,445.1687016299984,53472.63676032 2023-02-08,08:52:55.000,39,11075322,12525,0,1675846374,13065.625905349989,-16.697345100001257,53472.39221112 2023-02-08,08:52:56.000,39,11075358,12565,0,1675846375,13065.511388079998,906.555407519998,53472.12670056 2023-02-08,08:52:57.000,39,11075283,12765,0,1675846376,13065.383398190002,-16.944064650000655,53471.87516424001 2023-02-08,08:52:58.000,39,11075363,12445,0,1675846377,13065.275617229992,-17.000457689995528,53471.60965368001 2023-02-08,08:52:59.000,39,11075323,12725,0,1675846378,13065.039846380001,444.5554273200032,53471.281259040006 2023-02-08,08:53:00.000,39,11075321,12685,0,1675846379,13064.79060290999,444.4285429800002,53470.98081288 2023-02-08,08:53:01.000,39,11075321,12605,0,1675846380,13064.622195159995,-17.324717669995152,53470.72228944 2023-02-08,08:53:02.000,39,11075304,12685,0,1675846381,13064.521150509994,-17.38815983999666,53470.491714480006 2023-02-08,08:53:03.000,39,11075302,12565,0,1675846382,13064.352742759998,-17.423405490000732,53470.17729408001 2023-02-08,08:53:04.000,39,11075274,12525,0,1675846383,13064.332533829998,444.2452656000023,53469.918770640004 2023-02-08,08:53:05.000,39,11075298,12685,0,1675846384,13064.305588589988,1367.561460390003,53469.67422144001 2023-02-08,08:53:06.000,39,11075353,12765,0,1675846385,13064.258434419993,905.8434453900045,53469.4506336 2023-02-08,08:53:07.000,39,11075300,12485,0,1675846386,13064.090026669997,-17.592584609999903,53469.18512304 2023-02-08,08:53:08.000,39,11075290,12685,0,1675846387,13063.827310579996,-17.63487938999606,53468.84974128 2023-02-08,08:53:09.000,39,11075300,12765,0,1675846388,13063.67237544999,444.0055951800023,53468.61916632001 2023-02-08,08:53:10.000,39,11075338,12445,0,1675846389,13063.483758769995,-17.747665470000356,53468.32570728 2023-02-08,08:53:11.000,39,11075331,12765,0,1675846390,13063.37597781,905.6037749700045,53468.16500352001 2023-02-08,08:53:12.000,39,11075306,12605,0,1675846391,13063.207570059989,-17.881598939995456,53467.89949296001 2023-02-08,08:53:13.000,39,11075306,12525,0,1675846392,13063.005480759988,-17.952090239996323,53467.66193088001 2023-02-08,08:53:14.000,39,11075323,12685,0,1675846393,13062.816864079992,443.74477737000416,53467.33353624 2023-02-08,08:53:15.000,39,11075328,12685,0,1675846394,13062.709083119997,443.65313867999794,53467.137896880005 2023-02-08,08:53:16.000,39,11075362,12965,0,1675846395,13062.54067537,-18.093072839998058,53466.921296160006 2023-02-08,08:53:17.000,39,11075314,12685,0,1675846396,13062.385740239995,-18.12831849000213,53466.66975984 2023-02-08,08:53:18.000,39,11075319,12845,0,1675846397,13062.143233079994,443.5403526000009,53466.35533944 2023-02-08,08:53:19.000,39,11075315,12565,0,1675846398,13062.021979499994,443.58264738000435,53466.15271296001 2023-02-08,08:53:20.000,39,11075302,12805,0,1675846399,13061.887253299989,905.2583675999995,53465.90816376001 2023-02-08,08:53:21.000,39,11075314,12645,0,1675846400,13061.718845549993,443.59674564000306,53465.61470472 2023-02-08,08:53:22.000,39,11075352,12365,0,1675846401,13061.543701490002,443.49805782000476,53465.356181279996 2023-02-08,08:53:23.000,39,11075332,12845,0,1675846402,13061.294458019991,-18.25520282999787,53465.0836836 2023-02-08,08:53:24.000,39,11075299,12645,0,1675846403,13061.146259199995,-18.283399349995307,53464.84612152 2023-02-08,08:53:25.000,39,11075315,12685,0,1675846404,13061.01826931,-18.2974976100013,53464.59458520001 2023-02-08,08:53:26.000,39,11075339,12605,0,1675846405,13060.95090620999,443.32182956999895,53464.32907464001 2023-02-08,08:53:27.000,39,11075353,12725,0,1675846406,13060.863334179994,-18.389136300000246,53464.09151256001 2023-02-08,08:53:28.000,39,11075301,12805,0,1675846407,13060.755553219999,-18.353890649996174,53463.88888608 2023-02-08,08:53:29.000,39,11075313,12965,0,1675846408,13060.587145469988,-18.339792389997456,53463.59542704 2023-02-08,08:53:30.000,39,11075334,12685,0,1675846409,13060.418737719992,-18.283399349995307,53463.46267176 2023-02-08,08:53:31.000,39,11075279,12725,0,1675846410,13060.284011520002,1366.8776947799997,53463.22510968001 2023-02-08,08:53:32.000,39,11075312,12845,0,1675846411,13060.135812699991,-18.12831849000213,53462.994534720005 2023-02-08,08:53:33.000,39,11075266,12565,0,1675846412,13060.075185909991,-18.156515009999566,53462.8128696 2023-02-08,08:53:34.000,39,11075278,12325,0,1675846413,13059.987613879995,-18.100121969997417,53462.54735904 2023-02-08,08:53:35.000,39,11075346,12605,0,1675846414,13059.97414125999,-18.01553240999783,53462.29582272001 2023-02-08,08:53:36.000,39,11075281,12725,0,1675846415,13060.02129543,443.8505143200018,53462.12114472 2023-02-08,08:53:37.000,39,11075293,12685,0,1675846416,13059.98087757,443.8505143200018,53461.96742808 2023-02-08,08:53:38.000,39,11075328,12485,0,1675846417,13059.98087757,443.8505143200018,53461.77877584 2023-02-08,08:53:39.000,39,11075285,12605,0,1675846418,13059.866360299995,443.91395649000333,53461.59711072001 2023-02-08,08:53:40.000,39,11075321,12605,0,1675846419,13059.77205195999,444.0619882200044,53461.3455744 2023-02-08,08:53:41.000,39,11075313,12845,0,1675846420,13059.73837041,-17.578486350001185,53461.24076760001 2023-02-08,08:53:42.000,39,11075307,12645,0,1675846421,13059.704688859994,-17.522093309999036,53461.11499944 2023-02-08,08:53:43.000,39,11075295,12645,0,1675846422,13059.657534689999,444.2523147300017,53460.98923128 2023-02-08,08:53:44.000,39,11075319,12805,0,1675846423,13059.73837041,444.3298551600019,53460.77961768 2023-02-08,08:53:45.000,39,11075324,12485,0,1675846424,13059.825942439995,-17.282422889998998,53460.75865632001 2023-02-08,08:53:46.000,39,11075309,12445,0,1675846425,13059.89330553999,-17.20488245999877,53460.597952560005 2023-02-08,08:53:47.000,39,11075340,12805,0,1675846426,13059.886569229995,-17.141440289997263,53460.48615864 2023-02-08,08:53:48.000,39,11075312,12485,0,1675846427,13059.926987089995,1368.07604688,53460.34641624 2023-02-08,08:53:49.000,39,11075342,12725,0,1675846428,13060.068449599996,906.3791792699994,53460.34641624 2023-02-08,08:53:50.000,39,11075326,12445,0,1675846429,13060.149285319996,-16.901769869997224,53460.192699600004 2023-02-08,08:53:51.000,39,11075313,12645,0,1675846430,13060.317693069992,444.79509774000326,53460.192699600004 2023-02-08,08:53:52.000,39,11075294,12365,0,1675846431,13060.331165689997,-16.951113780000014,53460.13680264001 2023-02-08,08:53:53.000,39,11075273,12565,0,1675846432,13060.182966870001,444.809196000002,53460.07391856 2023-02-08,08:53:54.000,39,11075334,12805,0,1675846433,13060.12234008,444.7598520899992,53459.99007312001 2023-02-08,08:53:55.000,39,11075348,12765,0,1675846434,13060.068449599996,-17.014555950001522,53460.00404736 2023-02-08,08:53:56.000,39,11075273,12845,0,1675846435,13060.04150436,-17.070948989996396,53459.94815040001 2023-02-08,08:53:57.000,39,11075327,12645,0,1675846436,13059.947196019995,444.58362384000066,53459.81539512 2023-02-08,08:53:58.000,39,11075318,12725,0,1675846437,13059.846151369995,444.50608341000043,53459.78045952001 2023-02-08,08:53:59.000,39,11075287,12845,0,1675846438,13059.7989972,444.4144447200015,53459.72456256 2023-02-08,08:54:00.000,39,11075292,12565,0,1675846439,13059.85288767999,444.3439534200006,53459.76648528 2023-02-08,08:54:01.000,39,11075313,12685,0,1675846440,13059.785524579995,-17.416356360001373,53459.7385368 2023-02-08,08:54:02.000,39,11075261,12685,0,1675846441,13059.623853139994,-17.529142439998395,53459.661678480006 2023-02-08,08:54:03.000,39,11075368,12685,0,1675846442,13059.374609669998,-17.60668286999862,53459.56385880001 2023-02-08,08:54:04.000,39,11075312,12525,0,1675846443,13058.970431069996,443.9210056200027,53459.40315504 2023-02-08,08:54:05.000,39,11075295,12765,0,1675846444,13058.566252469995,443.71658084999945,53459.27738688001 2023-02-08,08:54:06.000,39,11075339,12765,0,1675846445,13058.141864939993,-18.234055439999793,53459.284374 2023-02-08,08:54:07.000,39,11075301,12565,0,1675846446,13057.778104199992,-18.508971509996627,53459.16559296 2023-02-08,08:54:08.000,39,11075312,12725,0,1675846447,13057.387398219995,-18.76978932000202,53459.02585056 2023-02-08,08:54:09.000,39,11075287,12805,0,1675846448,13056.956274379998,442.7015061300044,53458.88610816 2023-02-08,08:54:10.000,39,11075334,12965,0,1675846449,13056.309588619995,442.4970813600012,53458.64155896 2023-02-08,08:54:11.000,39,11075312,12685,0,1675846450,13055.790892749988,442.2785583299992,53458.50880368001 2023-02-08,08:54:12.000,39,11075271,12605,0,1675846451,13055.17788853999,-19.64388143999531,53458.33412568 2023-02-08,08:54:13.000,39,11075295,12885,0,1675846452,13054.544675399993,-19.855355339997914,53458.082589360005 2023-02-08,08:54:14.000,39,11075340,12685,0,1675846453,13053.810417609995,903.2916603300037,53457.747207600005 2023-02-08,08:54:15.000,39,11075314,12605,0,1675846454,13053.231094950002,903.0378916500049,53457.56554248 2023-02-08,08:54:16.000,39,11075294,12645,0,1675846455,13052.62482705,441.1154518800031,53457.33496752001 2023-02-08,08:54:17.000,39,11075319,12805,0,1675846456,13052.058977009998,902.5867473300023,53456.99259864 2023-02-08,08:54:18.000,39,11075325,12805,0,1675846457,13051.513335899996,902.4034699500044,53456.72708808 2023-02-08,08:54:19.000,39,11075309,12645,0,1675846458,13050.947485859993,440.5726688700015,53456.34279648 2023-02-08,08:54:20.000,39,11075287,12685,0,1675846459,13050.395108439996,-21.20878829999856,53456.04933744 2023-02-08,08:54:21.000,39,11075338,12605,0,1675846460,13049.93703935999,440.30480193000403,53455.67902008001 2023-02-08,08:54:22.000,39,11075328,12725,0,1675846461,13049.573278620002,-21.469606109996676,53455.46241936001 2023-02-08,08:54:23.000,39,11075279,12485,0,1675846462,13049.10173691999,440.10742629000015,53455.02921792 2023-02-08,08:54:24.000,39,11075295,12645,0,1675846463,13048.80533928,440.0016893400025,53454.8126172 2023-02-08,08:54:25.000,39,11075331,12725,0,1675846464,13048.481996399998,-21.77976782999758,53454.54710664 2023-02-08,08:54:26.000,39,11075321,12725,0,1675846465,13048.205807689992,-21.871406519996526,53454.23268624 2023-02-08,08:54:27.000,39,11075292,12885,0,1675846466,13047.875728499996,-21.96304520999547,53453.82044616 2023-02-08,08:54:28.000,39,11075327,12605,0,1675846467,13047.505231449999,439.56464327999856,53453.54794848001 2023-02-08,08:54:29.000,39,11075307,12725,0,1675846468,13047.188624879993,439.51529937000305,53453.16365688001 2023-02-08,08:54:30.000,39,11075328,12725,0,1675846469,13046.905699859992,901.0993808999992,53452.884172080005 2023-02-08,08:54:31.000,39,11075333,12685,0,1675846470,13046.56214804999,439.3743167700013,53452.499880480005 2023-02-08,08:54:32.000,39,11075305,12605,0,1675846471,13046.46783971,-22.393042140000034,53452.38808656 2023-02-08,08:54:33.000,39,11075300,12765,0,1675846472,13046.29943195999,-22.449435180002183,53452.10161464 2023-02-08,08:54:34.000,39,11075282,12845,0,1675846473,13045.875044430002,-22.519926479995775,53451.80116848001 2023-02-08,08:54:35.000,39,11075342,12685,0,1675846474,13045.46412951999,900.7187278800047,53451.43783824001 2023-02-08,08:54:36.000,39,11075288,12485,0,1675846475,13044.884806859998,-22.745498639997095,53451.20027616001 2023-02-08,08:54:37.000,39,11075318,12685,0,1675846476,13044.238121099996,-22.89353036999819,53450.83694592 2023-02-08,08:54:38.000,39,11075313,12725,0,1675846477,13043.557753790003,-23.06975861999672,53450.606370960006 2023-02-08,08:54:39.000,39,11075337,12645,0,1675846478,13042.917804339995,438.3874385700037,53450.24304072001 2023-02-08,08:54:40.000,39,11075328,12725,0,1675846479,13042.163337619997,-23.450411639998492,53449.90765896001 2023-02-08,08:54:41.000,39,11075296,12405,0,1675846480,13041.408870899999,-23.68303292999917,53449.50240600001 2023-02-08,08:54:42.000,39,11075356,12445,0,1675846481,13040.61398632,-23.908605090000492,53449.17401136 2023-02-08,08:54:43.000,39,11075284,12685,0,1675846482,13039.846046979997,-24.127128119995177,53448.65696448 2023-02-08,08:54:44.000,39,11075254,12845,0,1675846483,13039.010744539999,-24.437289839996083,53448.20280168001 2023-02-08,08:54:45.000,39,11075277,12765,0,1675846484,13038.263014129996,898.5053010600022,53447.755626000006 2023-02-08,08:54:46.000,39,11075322,12845,0,1675846485,13037.569174199998,898.2021884700007,53447.3363988 2023-02-08,08:54:47.000,39,11075323,12845,0,1675846486,13036.989851539991,-25.38892238999688,53446.917171600006 2023-02-08,08:54:48.000,39,11075359,12805,0,1675846487,13036.302747919988,435.89204654999776,53446.49095728 2023-02-08,08:54:49.000,39,11075332,12605,0,1675846488,13035.66953477999,897.1871137499984,53445.99487176 2023-02-08,08:54:50.000,39,11075343,12765,0,1675846489,13034.921804370002,-26.340554939997674,53445.470837759996 2023-02-08,08:54:51.000,39,11075317,12685,0,1675846490,13034.22796443999,434.9968070399991,53444.967765119996 2023-02-08,08:54:52.000,39,11075297,12725,0,1675846491,13033.513915579992,-26.904485339997336,53444.499628080004 2023-02-08,08:54:53.000,39,11075337,12565,0,1675846492,13032.745976239989,-27.22874531999696,53443.91271 2023-02-08,08:54:54.000,39,11075292,12525,0,1675846493,13031.99824583,434.10156753000047,53443.4236116 2023-02-08,08:54:55.000,39,11075295,12485,0,1675846494,13031.432395789998,433.84074972000235,53442.87162912 2023-02-08,08:54:56.000,39,11075341,12685,0,1675846495,13031.061898740001,895.2274556100019,53442.49432464 2023-02-08,08:54:57.000,39,11075311,12725,0,1675846496,13030.65772014,-28.1380830900016,53441.935355040005 2023-02-08,08:54:58.000,39,11075308,12725,0,1675846497,13030.199651059993,433.29796671000076,53441.432282400005 2023-02-08,08:54:59.000,39,11075328,12365,0,1675846498,13029.788736149996,-28.55398176000017,53440.91523552 2023-02-08,08:55:00.000,39,11075316,12885,0,1675846499,13029.41150278999,-28.716111749999982,53440.44011136001 2023-02-08,08:55:01.000,39,11075290,12725,0,1675846500,13029.061214669993,-28.842996089995722,53439.90909024 2023-02-08,08:55:02.000,39,11075282,12765,0,1675846501,13028.609881899996,894.2476265400037,53439.51781152 2023-02-08,08:55:03.000,39,11075309,12605,0,1675846502,13028.15854913,432.55780806000257,53438.9518548 2023-02-08,08:55:04.000,39,11075277,12845,0,1675846503,13027.660062189992,-29.054469989998324,53438.45576928001 2023-02-08,08:55:05.000,39,11075302,12685,0,1675846504,13027.17504786999,1355.761216769999,53438.029554960005 2023-02-08,08:55:06.000,39,11075305,12605,0,1675846505,13026.683297239993,432.5014150200004,53437.61032776 2023-02-08,08:55:07.000,39,11075303,12605,0,1675846506,13026.218491849992,-29.1884034600007,53437.13520360001 2023-02-08,08:55:08.000,39,11075328,12445,0,1675846507,13025.827785869995,-29.294140409998363,53436.688027920005 2023-02-08,08:55:09.000,39,11075300,12605,0,1675846508,13025.538124539999,432.1912532999995,53436.3316848 2023-02-08,08:55:10.000,39,11075323,12805,0,1675846509,13025.275408449997,-29.470368659996893,53435.91245760001 2023-02-08,08:55:11.000,39,11075330,12405,0,1675846510,13025.093528079997,-29.5338108299984,53435.43733344001 2023-02-08,08:55:12.000,39,11075316,12805,0,1675846511,13024.911647709996,432.03617243999906,53435.12291304001 2023-02-08,08:55:13.000,39,11075289,12685,0,1675846512,13024.830811989996,893.683696140004,53434.7595828 2023-02-08,08:55:14.000,39,11075323,12525,0,1675846513,13024.689349479995,-29.54085995999776,53434.36830408 2023-02-08,08:55:15.000,39,11075329,12645,0,1675846514,13024.648931619995,893.7048435300021,53434.04689656001 2023-02-08,08:55:16.000,39,11075306,12605,0,1675846515,13024.69608578999,432.1560076500027,53433.78138600001 2023-02-08,08:55:17.000,39,11075295,12685,0,1675846516,13024.65566792999,432.18420417000016,53433.48093984 2023-02-08,08:55:18.000,39,11075324,12525,0,1675846517,13024.54115066,-29.435123010000098,53433.17350656 2023-02-08,08:55:19.000,39,11075333,12765,0,1675846518,13024.339061359999,-29.41397562000202,53432.87306040001 2023-02-08,08:55:20.000,39,11075298,12725,0,1675846519,13024.083081579993,-29.470368659996893,53432.5935756 2023-02-08,08:55:21.000,39,11075335,12565,0,1675846520,13023.840574419992,432.141909390004,53432.43985896001 2023-02-08,08:55:22.000,39,11075326,12965,0,1675846521,13023.50375892,432.08551635000185,53432.160374160005 2023-02-08,08:55:23.000,39,11075341,12565,0,1675846522,13023.106316629994,-29.54790908999712,53431.9297992 2023-02-08,08:55:24.000,39,11075351,12885,0,1675846523,13022.776237439997,-29.65364604000206,53431.56646896 2023-02-08,08:55:25.000,39,11075308,12525,0,1675846524,13022.587620760001,431.8528950600012,53431.29397128001 2023-02-08,08:55:26.000,39,11075320,12805,0,1675846525,13022.587620760001,-29.731186470002285,53431.0913448 2023-02-08,08:55:27.000,39,11075267,12565,0,1675846526,13022.607829690001,893.5215661500042,53430.83282136001 2023-02-08,08:55:28.000,39,11075329,12765,0,1675846527,13022.661720169992,431.9656811399982,53430.72801456 2023-02-08,08:55:29.000,39,11075262,12725,0,1675846528,13022.526993970001,-29.5338108299984,53430.49743960001 2023-02-08,08:55:30.000,39,11075316,12605,0,1675846529,13022.32490467,432.127811129998,53430.21096768001 2023-02-08,08:55:31.000,39,11075317,12525,0,1675846530,13022.190178469995,893.7330400499995,53430.0083412 2023-02-08,08:55:32.000,39,11075312,13045,0,1675846531,13022.18344216,432.0925654800012,53429.92449576001 2023-02-08,08:55:33.000,39,11075308,12525,0,1675846532,13022.068924889994,-29.59020387000055,53429.6240496 2023-02-08,08:55:34.000,39,11075328,12605,0,1675846533,13022.08239751,-29.65364604000206,53429.46334584 2023-02-08,08:55:35.000,39,11075318,12645,0,1675846534,13022.17670584999,-29.618400389997987,53429.2746936 2023-02-08,08:55:36.000,39,11075326,12525,0,1675846535,13022.452894559996,431.9797794000042,53429.16289968001 2023-02-08,08:55:37.000,39,11075259,12725,0,1675846536,13022.560675519991,-29.59020387000055,53429.06508000001 2023-02-08,08:55:38.000,39,11075355,12565,0,1675846537,13022.695401719997,431.97273027000483,53428.925337600005 2023-02-08,08:55:39.000,39,11075326,12725,0,1675846538,13022.756028509997,432.03617243999906,53428.79258232 2023-02-08,08:55:40.000,39,11075352,12805,0,1675846539,13022.729083270002,432.0925654800012,53428.59694296 2023-02-08,08:55:41.000,39,11075320,12845,0,1675846540,13022.729083270002,893.8176296099991,53428.492136160006 2023-02-08,08:55:42.000,39,11075325,12365,0,1675846541,13022.695401719997,432.3392850300006,53428.38732936 2023-02-08,08:55:43.000,39,11075304,12645,0,1675846542,13022.756028509997,432.4873167600017,53428.36636800001 2023-02-08,08:55:44.000,39,11075337,12765,0,1675846543,13022.863809469993,894.2053317600003,53428.22662560001 2023-02-08,08:55:45.000,39,11075320,12805,0,1675846544,13022.890754710003,432.6987906600043,53428.17072864 2023-02-08,08:55:46.000,39,11075328,12605,0,1675846545,13022.884018399993,432.7481345699998,53428.10784456001 2023-02-08,08:55:47.000,39,11075312,12605,0,1675846546,13022.924436259993,-28.885290869999153,53428.14278016 2023-02-08,08:55:48.000,39,11075345,12605,0,1675846547,13022.897491019998,-28.96283129999938,53428.02399912 2023-02-08,08:55:49.000,39,11075306,12885,0,1675846548,13022.762764819992,-29.01922434000153,53428.00303776 2023-02-08,08:55:50.000,39,11075339,12845,0,1675846549,13022.500048729991,-29.0756173799964,53428.02399912 2023-02-08,08:55:51.000,39,11075321,12925,0,1675846550,13022.24406895,894.12779133,53427.89124384001 2023-02-08,08:55:52.000,39,11075338,12525,0,1675846551,13022.129551679995,894.0995948100026,53427.849321120004 2023-02-08,08:55:53.000,39,11075355,12485,0,1675846552,13021.866835589994,432.4661693700036,53427.76547568 2023-02-08,08:55:54.000,39,11075324,12645,0,1675846553,13021.684955219993,432.33223590000125,53427.632720400004 2023-02-08,08:55:55.000,39,11075294,12845,0,1675846554,13021.570437950002,-29.470368659996893,53427.52791360001 2023-02-08,08:55:56.000,39,11075325,12765,0,1675846555,13021.563701639992,-29.76643211999908,53427.534900720006 2023-02-08,08:55:57.000,39,11075311,12485,0,1675846556,13021.550229020002,431.5850281200037,53427.45105528 2023-02-08,08:55:58.000,39,11075299,12965,0,1675846557,13021.556965329997,431.3594559600024,53427.30432576 2023-02-08,08:55:59.000,39,11075309,12485,0,1675846558,13021.597383189997,892.8166531500028,53427.31131288001 2023-02-08,08:56:00.000,39,11075358,12605,0,1675846559,13021.597383189997,-30.46429599000112,53427.297338640004 2023-02-08,08:56:01.000,39,11075345,12325,0,1675846560,13021.543492709992,-30.57708206999814,53427.16458336 2023-02-08,08:56:02.000,39,11075338,12805,0,1675846561,13021.503074849992,-30.732162929998594,53427.15759624 2023-02-08,08:56:03.000,39,11075347,12605,0,1675846562,13021.240358759991,-30.922489439995843,53427.0388152 2023-02-08,08:56:04.000,39,11075296,12445,0,1675846563,13021.03826945999,430.51356035999925,53426.95496976001 2023-02-08,08:56:05.000,39,11075334,12605,0,1675846564,13021.00458791,430.33028298000136,53426.85715008001 2023-02-08,08:56:06.000,39,11075327,12565,0,1675846565,13020.89680694999,891.7310871299997,53426.75234328 2023-02-08,08:56:07.000,39,11075331,12765,0,1675846566,13020.82270754,429.92143344000215,53426.68247208 2023-02-08,08:56:08.000,39,11075379,12485,0,1675846567,13020.829443849994,-31.719041129996185,53426.64054936001 2023-02-08,08:56:09.000,39,11075259,12685,0,1675846568,13020.829443849994,-31.768385039998975,53426.56369104 2023-02-08,08:56:10.000,39,11075288,12725,0,1675846569,13020.81597122999,-31.86707285999728,53426.44491 2023-02-08,08:56:11.000,39,11075377,12845,0,1675846570,13020.83618015999,-31.979858940001577,53426.340103200004 2023-02-08,08:56:12.000,39,11075294,12445,0,1675846571,13020.94396112,-32.15608719000011,53426.30516760001 2023-02-08,08:56:13.000,39,11075302,12605,0,1675846572,13020.97764266999,-32.14903806000075,53426.22830928 2023-02-08,08:56:14.000,39,11075331,12445,0,1675846573,13020.8631254,-32.09969414999796,53426.10254112 2023-02-08,08:56:15.000,39,11075292,12645,0,1675846574,13020.735135509989,429.52668216000166,53426.004721440004 2023-02-08,08:56:16.000,39,11075303,12885,0,1675846575,13020.586936689993,429.56192780999845,53425.920876 2023-02-08,08:56:17.000,39,11075307,12805,0,1675846576,13020.411792630002,891.1742058599993,53425.857991920006 2023-02-08,08:56:18.000,39,11075329,12725,0,1675846577,13020.236648569997,429.6183208500006,53425.809082080006 2023-02-08,08:56:19.000,39,11075298,12725,0,1675846578,13020.02782296,-31.958711549996224,53425.70427528 2023-02-08,08:56:20.000,39,11075310,12845,0,1675846579,13019.68427115,891.1601076000006,53425.571520000005 2023-02-08,08:56:21.000,39,11075302,12525,0,1675846580,13019.199256829997,-32.09969414999796,53425.403829120005 2023-02-08,08:56:22.000,39,11075346,12685,0,1675846581,13018.68729727,-32.226578490000975,53425.34793216001 2023-02-08,08:56:23.000,39,11075336,12725,0,1675846582,13018.101238299998,890.723061540004,53425.09639584 2023-02-08,08:56:24.000,39,11075340,12645,0,1675846583,13017.56906981,-32.621329770001466,53424.96364056001 2023-02-08,08:56:25.000,39,11075283,12845,0,1675846584,13017.023428699998,-32.853951060002146,53424.79594968001 2023-02-08,08:56:26.000,39,11075299,12525,0,1675846585,13016.578832239997,428.3847231000036,53424.55140048 2023-02-08,08:56:27.000,39,11075383,12565,0,1675846586,13016.18138994999,-33.453127109998604,53424.43261944 2023-02-08,08:56:28.000,39,11075349,12645,0,1675846587,13015.89846492999,889.4471690100036,53424.12518616001 2023-02-08,08:56:29.000,39,11075323,12885,0,1675846588,13015.763738729998,-33.854927519998455,53423.943521040004 2023-02-08,08:56:30.000,39,11075337,12605,0,1675846589,13015.777211349989,-33.99591012000019,53423.80377864 2023-02-08,08:56:31.000,39,11075323,12725,0,1675846590,13015.669430389993,-34.16508923999936,53423.71993320001 2023-02-08,08:56:32.000,39,11075311,12845,0,1675846591,13015.568385739993,-34.22853141000087,53423.49634536 2023-02-08,08:56:33.000,39,11075324,12365,0,1675846592,13015.399977989997,888.904386000002,53423.35660296 2023-02-08,08:56:34.000,39,11075332,12485,0,1675846593,13015.245042859991,-34.17918749999808,53423.15397648 2023-02-08,08:56:35.000,39,11075297,12765,0,1675846594,13015.211361310001,-34.16508923999936,53423.03519544 2023-02-08,08:56:36.000,39,11075335,12605,0,1675846595,13015.177679759996,-34.10869619999721,53422.92340152 2023-02-08,08:56:37.000,39,11075338,12805,0,1675846596,13015.258515479996,-34.073450550000416,53422.839556080005 2023-02-08,08:56:38.000,39,11075323,12765,0,1675846597,13015.325878579992,889.1793020699988,53422.734749279996 2023-02-08,08:56:39.000,39,11075321,12645,0,1675846598,13015.231570240001,427.6868592300016,53422.65789096 2023-02-08,08:56:40.000,39,11075312,12565,0,1675846599,13015.17094345,889.2638916299984,53422.69282656001 2023-02-08,08:56:41.000,39,11075328,12805,0,1675846600,13015.0698988,427.6798101000022,53422.601994000004 2023-02-08,08:56:42.000,39,11075325,12685,0,1675846601,13015.12378927999,-33.8126327400023,53422.52513568001 2023-02-08,08:56:43.000,39,11075327,12685,0,1675846602,13015.15073452,-33.699846659998,53422.41334176 2023-02-08,08:56:44.000,39,11075319,12725,0,1675846603,13015.10358034999,-33.65050274999521,53422.31552208 2023-02-08,08:56:45.000,39,11075322,12605,0,1675846604,13015.00927201,-33.64345361999585,53422.29456072 2023-02-08,08:56:46.000,39,11075310,12845,0,1675846605,13014.935172599995,-33.622306229997776,53422.30154784 2023-02-08,08:56:47.000,39,11075300,12605,0,1675846606,13014.753292229994,1351.0594470600045,53422.23866376001 2023-02-08,08:56:48.000,39,11075344,12725,0,1675846607,13014.571411859994,-33.65050274999521,53422.14084408001 2023-02-08,08:56:49.000,39,11075305,12765,0,1675846608,13014.497312449988,427.87013660999946,53422.08494712 2023-02-08,08:56:50.000,39,11075331,12645,0,1675846609,13014.490576139993,427.8489892200014,53422.08494712 2023-02-08,08:56:51.000,39,11075311,12765,0,1675846610,13014.490576139993,1351.017152280001,53422.02206304001 2023-02-08,08:56:52.000,39,11075329,12725,0,1675846611,13014.423213039998,-33.699846659998,53421.95917896 2023-02-08,08:56:53.000,39,11075342,12485,0,1675846612,13014.382795179998,-33.699846659998,53421.882320640005 2023-02-08,08:56:54.000,39,11075315,12725,0,1675846613,13014.147024329992,-33.664601010001206,53421.81943656 2023-02-08,08:56:55.000,39,11075309,12365,0,1675846614,13013.897780859996,-33.664601010001206,53421.6936684 2023-02-08,08:56:56.000,39,11075326,12605,0,1675846615,13013.74284572999,-33.495421890002035,53421.70065552 2023-02-08,08:56:57.000,39,11075337,12765,0,1675846616,13013.52054749999,-33.3544392900003,53421.560913119996 2023-02-08,08:56:58.000,39,11075301,12565,0,1675846617,13013.197204620003,-33.18526017000113,53421.449119200006 2023-02-08,08:56:59.000,39,11075317,12605,0,1675846618,13012.60440933999,-33.05837582999811,53421.25347984001 2023-02-08,08:57:00.000,39,11075309,12725,0,1675846619,13012.139603949989,-32.93854062000173,53421.162647280005 2023-02-08,08:57:01.000,39,11075314,12685,0,1675846620,13011.573753910001,890.3283102600035,53421.057840479996 2023-02-08,08:57:02.000,39,11075347,12725,0,1675846621,13011.068530659999,-32.804607149999356,53420.84822688001 2023-02-08,08:57:03.000,39,11075311,12605,0,1675846622,13010.650879439992,890.4199489500024,53420.659574640005 2023-02-08,08:57:04.000,39,11075290,12525,0,1675846623,13010.394899660001,-32.66362454999762,53420.49887088 2023-02-08,08:57:05.000,39,11075329,12765,0,1675846624,13010.22649190999,890.6032263300003,53420.34515424001 2023-02-08,08:57:06.000,39,11075320,12765,0,1675846625,13010.07155678,-32.593133249996754,53420.18445048 2023-02-08,08:57:07.000,39,11075362,12725,0,1675846626,13009.775159139994,429.03324306000286,53419.939901280006 2023-02-08,08:57:08.000,39,11075327,12685,0,1675846627,13009.606751389998,428.98389915000007,53419.82810736 2023-02-08,08:57:09.000,39,11075344,12645,0,1675846628,13009.404662089997,-32.56493672999932,53419.702339200005 2023-02-08,08:57:10.000,39,11075282,12525,0,1675846629,13009.276672200001,-32.54378934000124,53419.54163544 2023-02-08,08:57:11.000,39,11075292,12645,0,1675846630,13009.263199579997,-32.529691079995246,53419.3529832 2023-02-08,08:57:12.000,39,11075305,12605,0,1675846631,13009.492234119993,-32.48739629999909,53419.37394456 2023-02-08,08:57:13.000,39,11075263,12605,0,1675846632,13009.748213899999,429.1953730500027,53419.199266560005 2023-02-08,08:57:14.000,39,11075342,12605,0,1675846633,13010.06482046999,-32.19838196999626,53419.11542112 2023-02-08,08:57:15.000,39,11075333,12645,0,1675846634,13010.543098479997,429.51258390000294,53419.031575680005 2023-02-08,08:57:16.000,39,11075344,12565,0,1675846635,13011.10894852,-31.923465899999428,53418.98965296 2023-02-08,08:57:17.000,39,11075302,12525,0,1675846636,13011.580490219996,-31.775434169998334,53418.96170448 2023-02-08,08:57:18.000,39,11075269,12765,0,1675846637,13012.119395019989,429.9496299599996,53419.05253704001 2023-02-08,08:57:19.000,39,11075301,12525,0,1675846638,13012.557255169995,-31.549862009997014,53419.05952416 2023-02-08,08:57:20.000,39,11075317,12685,0,1675846639,13013.008587939992,-31.479370709996147,53419.15734384 2023-02-08,08:57:21.000,39,11075305,12525,0,1675846640,13013.45992070999,-31.45117418999871,53419.23420216 2023-02-08,08:57:22.000,39,11075303,12845,0,1675846641,13013.985352889991,430.20339863999834,53419.33900896001 2023-02-08,08:57:23.000,39,11075304,12445,0,1675846642,13014.510785069993,-31.359535499999765,53419.4228544 2023-02-08,08:57:24.000,39,11075309,12485,0,1675846643,13015.0698988,-31.296093329998257,53419.54163544 2023-02-08,08:57:25.000,39,11075324,12685,0,1675846644,13015.514495260002,-31.21855289999803,53419.69535208001 2023-02-08,08:57:26.000,39,11075324,12605,0,1675846645,13015.98603696,892.1258384100001,53419.9468884 2023-02-08,08:57:27.000,39,11075313,12645,0,1675846646,13016.336325079996,430.76027990999864,53420.13554064 2023-02-08,08:57:28.000,39,11075277,12685,0,1675846647,13016.686613199992,-30.59118032999686,53420.275283040006 2023-02-08,08:57:29.000,39,11075320,12485,0,1675846648,13016.962801909998,431.2466698799981,53420.44996104 2023-02-08,08:57:30.000,39,11075258,12525,0,1675846649,13017.212045379994,431.4510946500013,53420.659574640005 2023-02-08,08:57:31.000,39,11075308,12605,0,1675846650,13017.596015049996,-30.00610253999912,53420.925085200004 2023-02-08,08:57:32.000,39,11075306,12525,0,1675846651,13017.905885309992,431.74010898000415,53421.18360864001 2023-02-08,08:57:33.000,39,11075331,12605,0,1675846652,13018.155128779988,-29.702989949997573,53421.40020936001 2023-02-08,08:57:34.000,39,11075304,12725,0,1675846653,13018.39763593999,-29.491516050002247,53421.58187448 2023-02-08,08:57:35.000,39,11075305,12605,0,1675846654,13018.592988929995,432.26879372999974,53421.77751384001 2023-02-08,08:57:36.000,39,11075299,12765,0,1675846655,13018.61993416999,-29.110863030000473,53422.07796 2023-02-08,08:57:37.000,39,11075288,12685,0,1675846656,13018.58625262,432.6353484900028,53422.37141904 2023-02-08,08:57:38.000,39,11075333,12805,0,1675846657,13018.51888951999,432.67764326999895,53422.5321228 2023-02-08,08:57:39.000,39,11075291,12805,0,1675846658,13018.41784486999,-28.842996089995722,53422.69282656001 2023-02-08,08:57:40.000,39,11075335,12645,0,1675846659,13018.390899629994,-28.878241739999794,53422.839556080005 2023-02-08,08:57:41.000,39,11075318,12445,0,1675846660,13018.532362139995,432.67764326999895,53423.02820832001 2023-02-08,08:57:42.000,39,11075319,12845,0,1675846661,13018.734451439996,-29.033322600000247,53423.237821919996 2023-02-08,08:57:43.000,39,11075263,12765,0,1675846662,13018.822023469991,432.52961153999786,53423.39852568 2023-02-08,08:57:44.000,39,11075286,12565,0,1675846663,13018.896122879996,432.4379728499989,53423.56621656 2023-02-08,08:57:45.000,39,11075299,12805,0,1675846664,13018.74118774999,-29.19545259000006,53423.657049120004 2023-02-08,08:57:46.000,39,11075341,12925,0,1675846665,13018.633406789995,432.34633415999997,53423.95050816 2023-02-08,08:57:47.000,39,11075326,12605,0,1675846666,13018.276382359989,-29.244796499995573,53424.04832784 2023-02-08,08:57:48.000,39,11075322,12645,0,1675846667,13018.081029369998,-29.265943890000926,53424.16710888 2023-02-08,08:57:49.000,39,11075296,12965,0,1675846668,13017.825049589992,-29.258894760001567,53424.2439672 2023-02-08,08:57:50.000,39,11075301,12605,0,1675846669,13017.44781623,-29.280042149999645,53424.278902800004 2023-02-08,08:57:51.000,39,11075341,12485,0,1675846670,13017.097528109989,432.3110885100032,53424.43960656001 2023-02-08,08:57:52.000,39,11075343,12525,0,1675846671,13016.592304860002,-29.37872996999795,53424.53742624001 2023-02-08,08:57:53.000,39,11075310,12885,0,1675846672,13015.992773269994,-29.519712569999683,53424.50947776001 2023-02-08,08:57:54.000,39,11075316,12485,0,1675846673,13015.420186919997,-29.738235600001644,53424.516464880006 2023-02-08,08:57:55.000,39,11075369,12725,0,1675846674,13014.98232676999,431.6696176800033,53424.48152928 2023-02-08,08:57:56.000,39,11075291,12565,0,1675846675,13014.504048759998,431.4228981300039,53424.467555040006 2023-02-08,08:57:57.000,39,11075303,12685,0,1675846676,13013.88430823999,-30.436099469996407,53424.446593680004 2023-02-08,08:57:58.000,39,11075326,12645,0,1675846677,13013.163523069998,430.93650816000445,53424.33479976 2023-02-08,08:57:59.000,39,11075273,12485,0,1675846678,13012.53030993,430.70388687000377,53424.2090316 2023-02-08,08:58:00.000,39,11075295,12805,0,1675846679,13012.025086679998,-31.176258120001876,53424.2090316 2023-02-08,08:58:01.000,39,11075296,12605,0,1675846680,13011.526599739991,-31.430026800000633,53424.08326344001 2023-02-08,08:58:02.000,39,11075314,12645,0,1675846681,13011.257147339995,429.8156964900045,53423.95749528001 2023-02-08,08:58:03.000,39,11075351,12685,0,1675846682,13011.115684829994,-32.02920284999709,53423.824740000004 2023-02-08,08:58:04.000,39,11075299,12405,0,1675846683,13011.014640179994,890.8006019700042,53423.63608776 2023-02-08,08:58:05.000,39,11075268,12765,0,1675846684,13010.913595529993,428.95570263000263,53423.5452552 2023-02-08,08:58:06.000,39,11075306,12645,0,1675846685,13010.778869330003,428.67373742999916,53423.43346128001 2023-02-08,08:58:07.000,39,11075336,12605,0,1675846686,13010.691297299993,428.4411161399985,53423.36359008001 2023-02-08,08:58:08.000,39,11075321,12485,0,1675846687,13010.644143129997,428.29308441000467,53423.28673176001 2023-02-08,08:58:09.000,39,11075309,12645,0,1675846688,13010.623934199997,-33.32624276999559,53423.19589920001 2023-02-08,08:58:10.000,39,11075394,12565,0,1675846689,13010.455526450001,428.21554398000444,53423.06314392 2023-02-08,08:58:11.000,39,11075300,12645,0,1675846690,13010.25343715,-33.262800600001356,53422.937375760004 2023-02-08,08:58:12.000,39,11075314,12565,0,1675846691,13010.09176571,428.39882136000233,53422.86750456 2023-02-08,08:58:13.000,39,11075346,12605,0,1675846692,13009.680850799989,-33.11476887000026,53422.72776216 2023-02-08,08:58:14.000,39,11075374,12525,0,1675846693,13009.222781719996,890.1097872300015,53422.58801976 2023-02-08,08:58:15.000,39,11075346,12365,0,1675846694,13008.8724936,428.61029525999766,53422.47622584001 2023-02-08,08:58:16.000,39,11075365,12645,0,1675846695,13008.569359649999,428.6807865599985,53422.42032888 2023-02-08,08:58:17.000,39,11075351,12725,0,1675846696,13008.205598909997,1351.9123917899997,53422.27359936 2023-02-08,08:58:18.000,39,11075321,12805,0,1675846697,13007.821629239996,-32.691821070002334,53422.09193424001 2023-02-08,08:58:19.000,39,11075338,12805,0,1675846698,13007.410714329999,429.0261939300035,53421.91725624 2023-02-08,08:58:20.000,39,11075355,12605,0,1675846699,13007.067162519998,1352.3423887200042,53421.73559112001 2023-02-08,08:58:21.000,39,11075343,12525,0,1675846700,13006.737083330001,-32.21248023000226,53421.57488736 2023-02-08,08:58:22.000,39,11075361,12485,0,1675846701,13006.40700413999,891.0473215200036,53421.449119200006 2023-02-08,08:58:23.000,39,11075283,12645,0,1675846702,13005.942198749988,-32.184283709997544,53421.211557120005 2023-02-08,08:58:24.000,39,11075299,12645,0,1675846703,13005.618855870001,-32.25477500999841,53421.06482760001 2023-02-08,08:58:25.000,39,11075292,12565,0,1675846704,13005.403293949996,-32.29002065999521,53420.925085200004 2023-02-08,08:58:26.000,39,11075345,12525,0,1675846705,13005.160786789995,429.21652044000075,53420.72245872001 2023-02-08,08:58:27.000,39,11075352,12485,0,1675846706,13004.904807009989,-32.44510151999566,53420.54778072 2023-02-08,08:58:28.000,39,11075342,12765,0,1675846707,13004.695981399993,-32.51559281999653,53420.31720576001 2023-02-08,08:58:29.000,39,11075342,12565,0,1675846708,13004.594936749992,-32.60018237999611,53420.12855352001 2023-02-08,08:58:30.000,39,11075348,12445,0,1675846709,13004.534309959992,-32.55788759999996,53419.93291416001 2023-02-08,08:58:31.000,39,11075336,12805,0,1675846710,13004.426528999997,429.11783262000245,53419.88400432001 2023-02-08,08:58:32.000,39,11075321,12725,0,1675846711,13004.13686767,429.1248817500018,53419.73028768 2023-02-08,08:58:33.000,39,11075294,12685,0,1675846712,13003.678798589994,-32.38870848000079,53419.54163544 2023-02-08,08:58:34.000,39,11075322,12805,0,1675846713,13003.173575339992,-32.28297152999585,53419.269137760006 2023-02-08,08:58:35.000,39,11075305,12605,0,1675846714,13002.78960566999,429.3575030400025,53419.16433096 2023-02-08,08:58:36.000,39,11075303,12685,0,1675846715,13002.425844929989,-32.11379240999668,53418.95471736001 2023-02-08,08:58:37.000,39,11075304,12765,0,1675846716,13002.075556809992,429.5830752000038,53418.71715528001 2023-02-08,08:58:38.000,39,11075335,12645,0,1675846717,13001.71853238,891.3151884600011,53418.53549016 2023-02-08,08:58:39.000,39,11075341,12685,0,1675846718,13001.260463299994,-31.64150069999596,53418.29094096 2023-02-08,08:58:40.000,39,11075321,12565,0,1675846719,13000.836075769992,-31.50756723000086,53418.10927584 2023-02-08,08:58:41.000,39,11075360,12565,0,1675846720,13000.33758883,430.23159516000305,53417.86472664 2023-02-08,08:58:42.000,39,11075317,12485,0,1675846721,12999.953619159998,430.4078234100016,53417.66210016001 2023-02-08,08:58:43.000,39,11075379,12445,0,1675846722,12999.529231629997,-30.971833349998633,53417.41755096001 2023-02-08,08:58:44.000,39,11075329,12725,0,1675846723,12999.05768993,-30.81675248999818,53417.207937360006 2023-02-08,08:58:45.000,39,11075353,12765,0,1675846724,12998.505312510002,-30.675769889996445,53416.94941392 2023-02-08,08:58:46.000,39,11075331,12885,0,1675846725,12998.006825569995,-30.59822945999622,53416.71883896 2023-02-08,08:58:47.000,39,11075326,12445,0,1675846726,12997.562229109993,-30.555934680000064,53416.4533284 2023-02-08,08:58:48.000,39,11075335,12885,0,1675846727,12997.104160030001,431.0140485900047,53416.299611760005 2023-02-08,08:58:49.000,39,11075327,12285,0,1675846728,12996.75387190999,-30.562983809999423,53415.964230000005 2023-02-08,08:58:50.000,39,11075291,12685,0,1675846729,12996.497892129999,431.0140485900047,53415.67077096001 2023-02-08,08:58:51.000,39,11075298,12725,0,1675846730,12996.356429619998,431.0140485900047,53415.49609296 2023-02-08,08:58:52.000,39,11075305,12725,0,1675846731,12996.039823049992,430.9999503299987,53415.28647936001 2023-02-08,08:58:53.000,39,11075329,12645,0,1675846732,12995.628908139995,430.8307712099995,53415.076865760006 2023-02-08,08:58:54.000,39,11075347,12765,0,1675846733,12995.110212269989,430.6897886099978,53414.82532944 2023-02-08,08:58:55.000,39,11075301,12725,0,1675846734,12994.995694999998,-31.04937377999886,53414.71353552001 2023-02-08,08:58:56.000,39,11075306,12525,0,1675846735,12994.827287250002,-31.077570299996296,53414.44802496001 2023-02-08,08:58:57.000,39,11075316,12525,0,1675846736,12994.887914040002,430.47831471000245,53414.41308936 2023-02-08,08:58:58.000,39,11075341,12645,0,1675846737,12994.766660460002,-31.16920898999524,53414.28033408001 2023-02-08,08:58:59.000,39,11075312,12685,0,1675846738,12994.557834849991,-31.155110729996522,53414.11264320001 2023-02-08,08:59:00.000,39,11075276,12605,0,1675846739,12994.308591379995,430.39372515000287,53413.97988792 2023-02-08,08:59:01.000,39,11075282,12805,0,1675846740,12994.207546729995,430.4430690599984,53413.77027432 2023-02-08,08:59:02.000,39,11075288,12845,0,1675846741,12994.187337799995,892.1187892800008,53413.665467520004 2023-02-08,08:59:03.000,39,11075317,12765,0,1675846742,12994.15365624999,-31.00002986999607,53413.56066072001 2023-02-08,08:59:04.000,39,11075329,12485,0,1675846743,12994.07282052999,-30.943636830001196,53413.45585392 2023-02-08,08:59:05.000,39,11075330,12645,0,1675846744,12993.998721119999,-30.87314553000033,53413.38598272 2023-02-08,08:59:06.000,39,11075367,12485,0,1675846745,12993.931358019989,430.83782033999887,53413.24624032 2023-02-08,08:59:07.000,39,11075333,12965,0,1675846746,12994.018930049999,-30.64052423999965,53413.162394880004 2023-02-08,08:59:08.000,39,11075304,12445,0,1675846747,12994.29511875999,431.1761785800045,53413.13444640001 2023-02-08,08:59:09.000,39,11075296,12525,0,1675846748,12994.37595447999,1354.54876641,53413.00169112 2023-02-08,08:59:10.000,39,11075310,12565,0,1675846749,12994.31532768999,431.4581437800007,53412.9597684 2023-02-08,08:59:11.000,39,11075333,12645,0,1675846750,12994.22101935,-30.06249558000127,53412.88989720001 2023-02-08,08:59:12.000,39,11075356,12525,0,1675846751,12994.126711009994,-29.977906020001683,53412.84098736001 2023-02-08,08:59:13.000,39,11075332,12525,0,1675846752,12994.045875289994,-29.879218199996103,53412.86893584001 2023-02-08,08:59:14.000,39,11075289,12765,0,1675846753,12993.951566949989,-29.7805303799978,53412.778103280005 2023-02-08,08:59:15.000,39,11075340,12565,0,1675846754,12993.931358019989,-29.60430212999927,53412.7152192 2023-02-08,08:59:16.000,39,11075340,12805,0,1675846755,12993.863994919993,432.141909390004,53412.680283600006 2023-02-08,08:59:17.000,39,11075315,12445,0,1675846756,12993.890940159989,432.14895852000336,53412.66630936 2023-02-08,08:59:18.000,39,11075309,12565,0,1675846757,12993.857258609998,-29.491516050002247,53412.60342528001 2023-02-08,08:59:19.000,39,11075335,12725,0,1675846758,12994.09302945999,432.141909390004,53412.51957984 2023-02-08,08:59:20.000,39,11075347,12485,0,1675846759,12994.39616340999,-29.449221269998816,53412.512592720006 2023-02-08,08:59:21.000,39,11075340,12525,0,1675846760,12994.672352119997,432.18420417000016,53412.55451544001 2023-02-08,08:59:22.000,39,11075338,12365,0,1675846761,12994.766660460002,-29.350533450000512,53412.59643816 2023-02-08,08:59:23.000,39,11075287,12645,0,1675846762,12994.807078320002,-29.280042149999645,53412.63137376001 2023-02-08,08:59:24.000,39,11075305,12605,0,1675846763,12994.699297359992,432.45912024000427,53412.68727072 2023-02-08,08:59:25.000,39,11075347,12565,0,1675846764,12994.611725329996,432.48026763000234,53412.7152192 2023-02-08,08:59:26.000,39,11075321,12805,0,1675846765,12994.50394437,-29.08266650999576,53412.79207752 2023-02-08,08:59:27.000,39,11075316,12805,0,1675846766,12994.29511875999,432.54370980000385,53412.76412904 2023-02-08,08:59:28.000,39,11075354,13005,0,1675846767,12994.23449196999,894.12779133,53412.847974480006 2023-02-08,08:59:29.000,39,11075273,12725,0,1675846768,12994.207546729995,-29.167256069995346,53412.827013120004 2023-02-08,08:59:30.000,39,11075323,12965,0,1675846769,12994.167128869994,432.43092371999956,53412.8549616 2023-02-08,08:59:31.000,39,11075283,12565,0,1675846770,12994.19407410999,432.4238745900002,53412.91085856 2023-02-08,08:59:32.000,39,11075311,12725,0,1675846771,12994.126711009994,432.35338328999933,53413.00867824001 2023-02-08,08:59:33.000,39,11075320,12845,0,1675846772,12994.059347909999,-29.3223369299958,53412.98072976 2023-02-08,08:59:34.000,39,11075275,12645,0,1675846773,12993.958303259999,-29.3223369299958,53413.07854944 2023-02-08,08:59:35.000,39,11075348,12645,0,1675846774,12993.884203849993,893.8669735200019,53413.14143352 2023-02-08,08:59:36.000,39,11075331,12525,0,1675846775,12993.742741339993,432.3110885100032,53413.22527896001 2023-02-08,08:59:37.000,39,11075329,12325,0,1675846776,12993.560860969992,432.4097763300015,53413.30213728001 2023-02-08,08:59:38.000,39,11075297,12405,0,1675846777,12993.21730915999,-29.103813900001114,53413.3091244 2023-02-08,08:59:39.000,39,11075317,12685,0,1675846778,12992.99501092999,-29.0756173799964,53413.3091244 2023-02-08,08:59:40.000,39,11075303,12645,0,1675846779,12992.745767459994,-29.061519119997683,53413.33707288 2023-02-08,08:59:41.000,39,11075280,12685,0,1675846780,12992.429160890002,-28.96283129999938,53413.2392532 2023-02-08,08:59:42.000,39,11075332,12405,0,1675846781,12992.260753139992,432.54370980000385,53413.30213728001 2023-02-08,08:59:43.000,39,11075339,13005,0,1675846782,12992.06540015,-29.18135433000134,53413.232266080006 2023-02-08,08:59:44.000,39,11075313,12805,0,1675846783,12991.94414657,893.9022191699987,53413.26021456 2023-02-08,08:59:45.000,39,11075338,12645,0,1675846784,12991.85657453999,-29.442172139999457,53413.281175920005 2023-02-08,08:59:46.000,39,11075327,12445,0,1675846785,12991.65448523999,-29.519712569999683,53413.22527896001 2023-02-08,08:59:47.000,39,11075330,12525,0,1675846786,12991.472604869989,-29.491516050002247,53413.169382 2023-02-08,08:59:48.000,39,11075334,12965,0,1675846787,12991.189679850002,-29.41397562000202,53413.07156232 2023-02-08,08:59:49.000,39,11075361,12605,0,1675846788,12990.86633697,893.8528752600032,53412.96675552001 2023-02-08,08:59:50.000,39,11075289,12565,0,1675846789,12990.58341195,-29.385779099997308,53412.994704000004 2023-02-08,08:59:51.000,39,11075312,12525,0,1675846790,12990.388058959994,-29.55495821999648,53412.86893584001 2023-02-08,08:59:52.000,39,11075326,12565,0,1675846791,12990.132079180003,431.8035511499984,53412.83400024 2023-02-08,08:59:53.000,39,11075324,12525,0,1675846792,12989.977144049997,431.6202737700005,53412.76412904 2023-02-08,08:59:54.000,39,11075337,12805,0,1675846793,12989.775054749996,-30.00610253999912,53412.58945104 2023-02-08,08:59:55.000,39,11075336,12485,0,1675846794,12989.674010099996,-29.977906020001683,53412.51957984 2023-02-08,08:59:56.000,39,11075310,12685,0,1675846795,12989.451711869995,431.71191245999944,53412.41477304001 2023-02-08,08:59:57.000,39,11075316,12285,0,1675846796,12989.19573208999,431.8458459300018,53412.30297912 2023-02-08,08:59:58.000,39,11075337,12525,0,1675846797,12989.020588029998,-29.618400389997987,53412.14926248001 2023-02-08,08:59:59.000,39,11075285,12445,0,1675846798,12988.899334449998,432.10666373999993,53412.03746856 2023-02-08,09:00:00.000,39,11075318,12605,0,1675846799,12988.845443969993,432.26879372999974,53412.058429920005 2023-02-08,09:00:01.000,39,11075321,12805,0,1675846800,12988.656827289997,-28.96988042999874,53411.953623119996 2023-02-08,09:00:02.000,39,11075319,12645,0,1675846801,12988.18528559,432.8820680400022,53411.8767648 2023-02-08,09:00:03.000,39,11075305,12605,0,1675846802,12987.659853409998,-28.659718709997833,53411.7020868 2023-02-08,09:00:04.000,39,11075374,12645,0,1675846803,12987.242202189991,-28.67381696999655,53411.59029288 2023-02-08,09:00:05.000,39,11075353,12645,0,1675846804,12987.08726706,894.6494269500035,53411.39465352 2023-02-08,09:00:06.000,39,11075328,12725,0,1675846805,12986.99969502999,-28.427097419997153,53411.387666400005 2023-02-08,09:00:07.000,39,11075306,12365,0,1675846806,12986.92559562,-28.26496742999734,53411.18503992 2023-02-08,09:00:08.000,39,11075318,12725,0,1675846807,12986.689824769994,433.61517756000103,53411.08722024 2023-02-08,09:00:09.000,39,11075314,12805,0,1675846808,12986.447317609993,433.75616016000276,53410.87760664001 2023-02-08,09:00:10.000,39,11075338,12685,0,1675846809,12986.150919970001,-27.813823110001977,53410.82869680001 2023-02-08,09:00:11.000,39,11075349,12685,0,1675846810,12985.82757709,-27.799724849995982,53410.60510896 2023-02-08,09:00:12.000,39,11075358,12605,0,1675846811,12985.55812468999,-27.849068759998772,53410.47235368001 2023-02-08,09:00:13.000,39,11075313,12605,0,1675846812,12985.450343729994,-27.86316701999749,53410.37453400001 2023-02-08,09:00:14.000,39,11075314,12565,0,1675846813,12985.329090149993,433.8477988500017,53410.213830240005 2023-02-08,09:00:15.000,39,11075335,12565,0,1675846814,12985.167418709992,-27.722184419995756,53410.10203632 2023-02-08,09:00:16.000,39,11075306,12645,0,1675846815,12984.965329409992,-27.799724849995982,53409.997229520006 2023-02-08,09:00:17.000,39,11075316,12405,0,1675846816,12984.66219545999,-27.849068759998772,53409.76665456 2023-02-08,09:00:18.000,39,11075367,12805,0,1675846817,12984.50052401999,433.70681625,53409.73171896001 2023-02-08,09:00:19.000,39,11075334,12685,0,1675846818,12984.271489479994,-27.891363540002203,53409.52210536 2023-02-08,09:00:20.000,39,11075361,12605,0,1675846819,12984.109818039993,433.72796363999805,53409.48716976001 2023-02-08,09:00:21.000,39,11075336,12645,0,1675846820,12983.880783499997,-27.898412670001562,53409.40332432 2023-02-08,09:00:22.000,39,11075316,12685,0,1675846821,12983.59112217,433.6645214700038,53409.29851752001 2023-02-08,09:00:23.000,39,11075297,12565,0,1675846822,12983.28798822,-27.926609189999,53409.13082664001 2023-02-08,09:00:24.000,39,11075267,12645,0,1675846823,12983.254306669995,-27.80677397999534,53409.05396832 2023-02-08,09:00:25.000,39,11075334,12725,0,1675846824,12983.314933459995,434.0310762299996,53408.88627744 2023-02-08,09:00:26.000,39,11075331,12565,0,1675846825,12983.48334120999,434.12271491999854,53408.87929032 2023-02-08,09:00:27.000,39,11075327,12765,0,1675846826,12983.44292334999,-27.39792443999613,53408.73954792 2023-02-08,09:00:28.000,39,11075298,12565,0,1675846827,12983.46313227999,434.20025534999877,53408.66967672 2023-02-08,09:00:29.000,39,11075287,12525,0,1675846828,12983.51028645,-27.22874531999696,53408.56486992 2023-02-08,09:00:30.000,39,11075341,12685,0,1675846829,12983.705639439992,-26.946780120000767,53408.46006312001 2023-02-08,09:00:31.000,39,11075348,12645,0,1675846830,12983.988564459993,1358.3411983500046,53408.47403736 2023-02-08,09:00:32.000,39,11075324,12565,0,1675846831,12984.217598999989,435.48319700999855,53408.55788280001 2023-02-08,09:00:33.000,39,11075290,12605,0,1675846832,12984.39947936999,-25.81891932000144,53408.5229472 2023-02-08,09:00:34.000,39,11075324,12885,0,1675846833,12984.50726033,-25.515806729999895,53408.488011600006 2023-02-08,09:00:35.000,39,11075272,12285,0,1675846834,12984.56115080999,-25.14925196999684,53408.43211464001 2023-02-08,09:00:36.000,39,11075355,12805,0,1675846835,12984.695877009995,898.4207115000027,53408.453076 2023-02-08,09:00:37.000,39,11075300,12805,0,1675846836,12984.918175239996,437.0833495199986,53408.536921440005 2023-02-08,09:00:38.000,39,11075332,12765,0,1675846837,12985.254990740003,-24.232865070000116,53408.536921440005 2023-02-08,09:00:39.000,39,11075292,12645,0,1675846838,12985.76021398999,-23.859261179997702,53408.57185704 2023-02-08,09:00:40.000,39,11075341,12605,0,1675846839,12986.123974729991,438.1477681500037,53408.60679264001 2023-02-08,09:00:41.000,39,11075303,12645,0,1675846840,12986.494471780003,900.1547974799978,53408.71858656 2023-02-08,09:00:42.000,39,11075314,12765,0,1675846841,12986.683088459999,-22.815989939997962,53408.704612320005 2023-02-08,09:00:43.000,39,11075348,12765,0,1675846842,12987.0468492,-22.548123000000487,53408.78845776 2023-02-08,09:00:44.000,39,11075297,12485,0,1675846843,12987.376928389996,-22.19566649999615,53408.8373676 2023-02-08,09:00:45.000,39,11075375,12605,0,1675846844,12987.605962929993,-21.864357389997167,53408.89326456001 2023-02-08,09:00:46.000,39,11075295,12565,0,1675846845,12987.895624259989,-21.540097409997543,53409.07492968 2023-02-08,09:00:47.000,39,11075349,12685,0,1675846846,12988.050559389994,-21.20878829999856,53409.16576224 2023-02-08,09:00:48.000,39,11075281,12645,0,1675846847,12988.34695703,-21.02551092000067,53409.28454328 2023-02-08,09:00:49.000,39,11075365,12805,0,1675846848,12988.575991569996,440.65020930000173,53409.31947888001 2023-02-08,09:00:50.000,39,11075346,12485,0,1675846849,12988.865652899993,440.636111040003,53409.494156880006 2023-02-08,09:00:51.000,39,11075289,12685,0,1675846850,12989.128368989994,902.382322559999,53409.5710152 2023-02-08,09:00:52.000,39,11075353,12805,0,1675846851,12989.431502939995,440.7841427700041,53409.661847760006 2023-02-08,09:00:53.000,39,11075319,12525,0,1675846852,12989.700955339991,440.92512536999857,53409.83652576 2023-02-08,09:00:54.000,39,11075266,12565,0,1675846853,12989.835681539997,-20.57436659999803,53409.85748712 2023-02-08,09:00:55.000,39,11075328,12605,0,1675846854,12989.997352979997,441.1154518800031,53410.025178 2023-02-08,09:00:56.000,39,11075347,12485,0,1675846855,12990.118606559998,-20.595513989996107,53410.28370144001 2023-02-08,09:00:57.000,39,11075313,12605,0,1675846856,12990.125342869993,-20.405187479998858,53410.29767568 2023-02-08,09:00:58.000,39,11075361,12805,0,1675846857,12990.39479526999,441.36922056000185,53410.52126352001 2023-02-08,09:00:59.000,39,11075298,12685,0,1675846858,12990.62382981,903.2846112000043,53410.500302160006 2023-02-08,09:01:00.000,39,11075364,12805,0,1675846859,12991.007799480001,441.7851192300004,53410.68196728 2023-02-08,09:01:01.000,39,11075337,12965,0,1675846860,12991.351351290003,903.5595272700011,53410.85664528001 2023-02-08,09:01:02.000,39,11075282,12685,0,1675846861,12991.849838229995,441.9190527000028,53410.98940056 2023-02-08,09:01:03.000,39,11075282,12605,0,1675846862,12992.213598969996,-19.57339014000172,53411.09420736001 2023-02-08,09:01:04.000,39,11075324,12685,0,1675846863,12992.698613289998,-19.235031899996102,53411.268885360005 2023-02-08,09:01:05.000,39,11075302,12685,0,1675846864,12992.95459306999,442.7226535200025,53411.42958912001 2023-02-08,09:01:06.000,39,11075349,12605,0,1675846865,12993.07584664999,442.86363612000423,53411.6322156 2023-02-08,09:01:07.000,39,11075286,12565,0,1675846866,12993.15668236999,442.94117655000446,53411.73003528 2023-02-08,09:01:08.000,39,11075278,12725,0,1675846867,12993.439607389992,-18.64995410999836,53411.86977768 2023-02-08,09:01:09.000,39,11075286,12805,0,1675846868,12993.762950269993,-18.360939779995533,53412.00253296001 2023-02-08,09:01:10.000,39,11075297,12805,0,1675846869,12994.05261159999,-17.916844589999528,53412.21214656 2023-02-08,09:01:11.000,39,11075343,12685,0,1675846870,12994.22101935,444.1959216899995,53412.37285032 2023-02-08,09:01:12.000,39,11075291,12725,0,1675846871,12994.45679019999,-17.21193158999813,53412.512592720006 2023-02-08,09:01:13.000,39,11075328,12365,0,1675846872,12994.665615810001,-17.014555950001522,53412.680283600006 2023-02-08,09:01:14.000,39,11075356,12805,0,1675846873,12994.935068209998,-16.75373813999613,53412.7850904 2023-02-08,09:01:15.000,39,11075352,12605,0,1675846874,12995.325774189994,445.14050511000096,53412.97374264 2023-02-08,09:01:16.000,39,11075301,12685,0,1675846875,12995.770370649996,445.37312640000164,53413.12745928 2023-02-08,09:01:17.000,39,11075291,12565,0,1675846876,12996.060031979992,445.6057476900023,53413.26720168 2023-02-08,09:01:18.000,39,11075318,12485,0,1675846877,12996.275593899998,-15.957186449995788,53413.4139312 2023-02-08,09:01:19.000,39,11075305,12645,0,1675846878,12996.55851892,445.83131985000364,53413.59559632 2023-02-08,09:01:20.000,39,11075317,12645,0,1675846879,12996.949224899996,445.90886028000386,53413.81918416 2023-02-08,09:01:21.000,39,11075281,12645,0,1675846880,12997.238886229992,-15.654073860001517,53413.93097808 2023-02-08,09:01:22.000,39,11075316,12565,0,1675846881,12997.434239219998,907.9017913499993,53414.16155304001 2023-02-08,09:01:23.000,39,11075314,12605,0,1675846882,12997.481393389993,-15.555386039995938,53414.30129544 2023-02-08,09:01:24.000,39,11075344,12605,0,1675846883,12997.508338629988,-15.632926469996164,53414.385140880004 2023-02-08,09:01:25.000,39,11075340,12805,0,1675846884,12997.629592209989,907.6903174500039,53414.55981888 2023-02-08,09:01:26.000,39,11075342,12605,0,1675846885,12997.905780919995,-15.752761679999821,53414.76244536001 2023-02-08,09:01:27.000,39,11075292,12525,0,1675846886,12998.276277969991,-15.675221249999595,53414.909174880006 2023-02-08,09:01:28.000,39,11075296,12605,0,1675846887,12998.512048819997,-15.548336909996578,53415.04193016 2023-02-08,09:01:29.000,39,11075337,12765,0,1675846888,12998.633302399998,908.0216265600029,53415.125775600005 2023-02-08,09:01:30.000,39,11075300,12725,0,1675846889,12998.734347049998,446.37410285999795,53415.391286160004 2023-02-08,09:01:31.000,39,11075320,12605,0,1675846890,12998.815182769999,908.0568722099997,53415.48211872001 2023-02-08,09:01:32.000,39,11075327,12845,0,1675846891,12998.801710149994,-15.442599959998915,53415.579938400006 2023-02-08,09:01:33.000,39,11075289,12645,0,1675846892,12998.687192879988,-15.506042130000424,53415.71968080001 2023-02-08,09:01:34.000,39,11075349,12765,0,1675846893,12998.653511329998,-15.506042130000424,53415.796539120005 2023-02-08,09:01:35.000,39,11075306,12725,0,1675846894,12998.835391699999,907.8806439600012,53415.83147472 2023-02-08,09:01:36.000,39,11075319,12725,0,1675846895,12999.01727207,-15.654073860001517,53416.062049680004 2023-02-08,09:01:37.000,39,11075305,12485,0,1675846896,12999.03074468999,-15.668172120000236,53416.201792080006 2023-02-08,09:01:38.000,39,11075359,12645,0,1675846897,12998.983590519994,-15.703417769997031,53416.27166328001 2023-02-08,09:01:39.000,39,11075337,12525,0,1675846898,12998.754555979998,-15.738663420001103,53416.33454736 2023-02-08,09:01:40.000,39,11075374,12565,0,1675846899,12998.599620849993,-15.71046689999639,53416.30659888 2023-02-08,09:01:41.000,39,11075321,12605,0,1675846900,12998.572675609998,-15.520140389999142,53416.44634128 2023-02-08,09:01:42.000,39,11075270,12405,0,1675846901,12998.491839889997,-15.372108659998048,53416.46031552001 2023-02-08,09:01:43.000,39,11075302,13005,0,1675846902,12998.256069039991,446.4163976400014,53416.5231996 2023-02-08,09:01:44.000,39,11075319,12565,0,1675846903,12997.966407709995,-15.259322580001026,53416.5930708 2023-02-08,09:01:45.000,39,11075319,12565,0,1675846904,12997.737373169999,446.409348510002,53416.704864720006 2023-02-08,09:01:46.000,39,11075354,12605,0,1675846905,12997.454448149998,-15.456698219997634,53416.65595488001 2023-02-08,09:01:47.000,39,11075356,12725,0,1675846906,12997.232149919997,446.1062359200005,53416.662942 2023-02-08,09:01:48.000,39,11075324,12565,0,1675846907,12996.848180249995,-15.618828209997446,53416.66992912 2023-02-08,09:01:49.000,39,11075284,12925,0,1675846908,12996.518101059999,446.09213766000175,53416.64896776 2023-02-08,09:01:50.000,39,11075301,12645,0,1675846909,12996.241912349993,-15.639975599995523,53416.60704504001 2023-02-08,09:01:51.000,39,11075323,12485,0,1675846910,12995.945514710002,-15.604729949998728,53416.60005792 2023-02-08,09:01:52.000,39,11075360,12605,0,1675846911,12995.65585337999,-15.58358256000065,53416.54416096 2023-02-08,09:01:53.000,39,11075337,12765,0,1675846912,12995.022640239993,-15.520140389999142,53416.4533284 2023-02-08,09:01:54.000,39,11075336,12605,0,1675846913,12994.389427099995,446.25426765000157,53416.36249584001 2023-02-08,09:01:55.000,39,11075289,12445,0,1675846914,12993.850522299988,-15.252273450001667,53416.2786504 2023-02-08,09:01:56.000,39,11075337,12525,0,1675846915,12993.466552630001,-14.963259119998838,53416.11095952 2023-02-08,09:01:57.000,39,11075336,12685,0,1675846916,12993.22404547,-14.695392180001363,53415.9991656 2023-02-08,09:01:58.000,39,11075302,12765,0,1675846917,12993.10279189,-14.385230460000457,53415.92230728 2023-02-08,09:01:59.000,39,11075278,12885,0,1675846918,12992.96132938,-14.124412650002341,53415.78955200001 2023-02-08,09:02:00.000,39,11075321,12645,0,1675846919,12992.826603179994,-13.90588962000038,53415.65679672 2023-02-08,09:02:01.000,39,11075328,12405,0,1675846920,12992.691876979989,-13.877693099995668,53415.67077096001 2023-02-08,09:02:02.000,39,11075340,12605,0,1675846921,12992.375270409997,-13.750808759999927,53415.56596416 2023-02-08,09:02:03.000,39,11075315,12525,0,1675846922,12992.186653730001,909.8825968800011,53415.50308008001 2023-02-08,09:02:04.000,39,11075319,12685,0,1675846923,12992.119290629991,-13.581629640000756,53415.342376320004 2023-02-08,09:02:05.000,39,11075349,12445,0,1675846924,12992.051927529996,-13.645071810002264,53415.25154376 2023-02-08,09:02:06.000,39,11075319,12725,0,1675846925,12991.95761918999,-13.567531380002038,53415.223595280004 2023-02-08,09:02:07.000,39,11075315,12605,0,1675846926,12991.87678346999,448.21392578999803,53415.21660816001 2023-02-08,09:02:08.000,39,11075319,12605,0,1675846927,12991.539967969999,-13.62392441999691,53415.13276272 2023-02-08,09:02:09.000,39,11075342,12565,0,1675846928,12991.135789369997,-13.793103539996082,53415.09084 2023-02-08,09:02:10.000,39,11075281,12445,0,1675846929,12990.70466553,447.76278147000266,53414.92314912 2023-02-08,09:02:11.000,39,11075323,12525,0,1675846930,12990.58341195,-14.096216129997629,53414.93013624001 2023-02-08,09:02:12.000,39,11075307,12445,0,1675846931,12990.70466553,-14.230149600000004,53414.80436808 2023-02-08,09:02:13.000,39,11075290,12605,0,1675846932,12990.980854239991,-14.349984809996386,53414.720522640004 2023-02-08,09:02:14.000,39,11075324,12525,0,1675846933,12991.142525679992,447.2975388900013,53414.6366772 2023-02-08,09:02:15.000,39,11075293,12765,0,1675846934,12991.176207229997,447.2975388900013,53414.56680600001 2023-02-08,09:02:16.000,39,11075297,12765,0,1675846935,12991.230097710002,908.9662099800044,53414.56680600001 2023-02-08,09:02:17.000,39,11075302,12525,0,1675846936,12991.223361399992,447.198851070003,53414.6366772 2023-02-08,09:02:18.000,39,11075322,12765,0,1675846937,12991.129053060002,-14.519163929995557,53414.55981888 2023-02-08,09:02:19.000,39,11075289,12725,0,1675846938,12991.061689959992,-14.448672630001965,53414.42706360001 2023-02-08,09:02:20.000,39,11075302,12765,0,1675846939,12991.115580439997,-14.406377849998535,53414.43405072 2023-02-08,09:02:21.000,39,11075324,12845,0,1675846940,12991.304197119993,447.5090127900039,53414.385140880004 2023-02-08,09:02:22.000,39,11075312,12645,0,1675846941,12991.580385829999,-13.927037009998458,53414.406102240006 2023-02-08,09:02:23.000,39,11075339,12605,0,1675846942,12991.70163941,447.99540276000334,53414.406102240006 2023-02-08,09:02:24.000,39,11075323,12805,0,1675846943,12991.70163941,448.12933622999844,53414.35020528001 2023-02-08,09:02:25.000,39,11075306,12645,0,1675846944,12991.728584649994,448.1504836200038,53414.42007648 2023-02-08,09:02:26.000,39,11075308,12605,0,1675846945,12991.829629299995,1371.6147101399984,53414.455012080005 2023-02-08,09:02:27.000,39,11075312,12765,0,1675846946,12992.011509669996,-13.433597909999662,53414.39911512001 2023-02-08,09:02:28.000,39,11075307,12725,0,1675846947,12992.368534100002,910.1786603400033,53414.44103784 2023-02-08,09:02:29.000,39,11075321,12725,0,1675846948,12992.846812109994,448.6157261999979,53414.46898632 2023-02-08,09:02:30.000,39,11075308,12725,0,1675846949,12993.399189529991,-12.897864029997436,53414.524883280006 2023-02-08,09:02:31.000,39,11075297,12805,0,1675846950,12993.762950269993,-12.735734039997624,53414.59475448001 2023-02-08,09:02:32.000,39,11075311,12565,0,1675846951,12993.951566949989,-12.679340999995475,53414.6366772 2023-02-08,09:02:33.000,39,11075303,12565,0,1675846952,12993.978512189999,449.13031269000203,53414.671612800004 2023-02-08,09:02:34.000,39,11075334,12685,0,1675846953,12993.863994919993,910.9611137700049,53414.6366772 2023-02-08,09:02:35.000,39,11075349,12805,0,1675846954,12993.830313369988,-12.489014489998226,53414.7065484 2023-02-08,09:02:36.000,39,11075349,12485,0,1675846955,12993.971775879989,910.9047207300027,53414.74847112 2023-02-08,09:02:37.000,39,11075343,12725,0,1675846956,12994.36248186,449.1655583399988,53414.80436808 2023-02-08,09:02:38.000,39,11075326,12605,0,1675846957,12994.807078320002,-12.446719710002071,53414.83231656001 2023-02-08,09:02:39.000,39,11075320,12605,0,1675846958,12995.231465849989,449.51801484000316,53414.87423928 2023-02-08,09:02:40.000,39,11075322,12725,0,1675846959,12995.61543551999,449.68719396000233,53415.04193016 2023-02-08,09:02:41.000,39,11075296,12485,0,1675846960,12995.830997439996,-11.833445399999619,53415.076865760006 2023-02-08,09:02:42.000,39,11075362,12845,0,1675846961,12995.864678990001,450.0678469800041,53415.195646800006 2023-02-08,09:02:43.000,39,11075304,12605,0,1675846962,12995.72321648,-11.537381939997431,53415.174685440004 2023-02-08,09:02:44.000,39,11075334,12805,0,1675846963,12995.689534929996,450.3357139200016,53415.244556640006 2023-02-08,09:02:45.000,39,11075318,12525,0,1675846964,12995.770370649996,-11.325908040002105,53415.28647936001 2023-02-08,09:02:46.000,39,11075331,12605,0,1675846965,12995.911833159997,450.3286647900022,53415.33538920001 2023-02-08,09:02:47.000,39,11075287,12805,0,1675846966,12996.019614119992,-11.558529329995508,53415.49609296 2023-02-08,09:02:48.000,39,11075322,12605,0,1675846967,12996.026350430002,-11.643118889995094,53415.56596416 2023-02-08,09:02:49.000,39,11075321,12885,0,1675846968,12995.911833159997,-11.685413669998525,53415.63583536 2023-02-08,09:02:50.000,39,11075341,12645,0,1675846969,12995.689534929996,450.01145394000196,53415.60089976001 2023-02-08,09:02:51.000,39,11075257,12565,0,1675846970,12995.63564444999,-11.755904969999392,53415.628848240005 2023-02-08,09:02:52.000,39,11075317,12605,0,1675846971,12995.689534929996,450.09604350000154,53415.614874 2023-02-08,09:02:53.000,39,11075302,12685,0,1675846972,12995.945514710002,-11.424595860000409,53415.63583536 2023-02-08,09:02:54.000,39,11075286,12525,0,1675846973,12996.100449839993,-11.206072829998448,53415.66378384 2023-02-08,09:02:55.000,39,11075333,12805,0,1675846974,12996.060031979992,450.6740721599999,53415.66378384 2023-02-08,09:02:56.000,39,11075316,12605,0,1675846975,12995.74342541,-11.093286750001425,53415.677758080004 2023-02-08,09:02:57.000,39,11075260,12645,0,1675846976,12995.6019629,450.4766965200033,53415.796539120005 2023-02-08,09:02:58.000,39,11075330,12725,0,1675846977,12995.58175397,-11.41754673000105,53415.77557776 2023-02-08,09:02:59.000,39,11075327,12365,0,1675846978,12995.65585337999,450.24407523000264,53415.76160352 2023-02-08,09:03:00.000,39,11075365,12445,0,1675846979,12995.750161719996,-11.452792379997845,53415.76160352 2023-02-08,09:03:01.000,39,11075335,12485,0,1675846980,12995.891624229997,-11.36820281999826,53415.8244876 2023-02-08,09:03:02.000,39,11075339,12725,0,1675846981,12996.140867699993,-11.354104559999541,53415.95724288001 2023-02-08,09:03:03.000,39,11075322,12685,0,1675846982,12996.437265339999,450.38505783000437,53415.95724288001 2023-02-08,09:03:04.000,39,11075272,12965,0,1675846983,12996.6797725,450.39210696000373,53416.05506256001 2023-02-08,09:03:05.000,39,11075367,12605,0,1675846984,12996.955961209991,-11.31885890999547,53416.08999816 2023-02-08,09:03:06.000,39,11075317,12725,0,1675846985,12997.272567779997,-11.354104559999541,53416.17384360001 2023-02-08,09:03:07.000,39,11075293,12645,0,1675846986,12997.366876120002,-11.31885890999547,53416.27166328001 2023-02-08,09:03:08.000,39,11075327,12885,0,1675846987,12997.299513019992,-11.424595860000409,53416.33454736 2023-02-08,09:03:09.000,39,11075314,12645,0,1675846988,12997.191732059997,-11.629020629996376,53416.467302640005 2023-02-08,09:03:10.000,39,11075289,12605,0,1675846989,12997.063742170001,-11.889838440001768,53416.54416096 2023-02-08,09:03:11.000,39,11075304,12565,0,1675846990,12996.86165287,-12.037870169995585,53416.5930708 2023-02-08,09:03:12.000,39,11075248,12645,0,1675846991,12996.72019036,-12.150656249999884,53416.65595488001 2023-02-08,09:03:13.000,39,11075292,12605,0,1675846992,12996.666299879995,-12.312786239999696,53416.662942 2023-02-08,09:03:14.000,39,11075312,12565,0,1675846993,12996.73366297999,-12.46081797000079,53416.683903360004 2023-02-08,09:03:15.000,39,11075350,12605,0,1675846994,12996.646090949995,449.2149022500016,53416.69787760001 2023-02-08,09:03:16.000,39,11075354,12845,0,1675846995,12996.188021870003,910.7073450899989,53416.62800640001 2023-02-08,09:03:17.000,39,11075311,12605,0,1675846996,12995.66258969,-12.926060550002148,53416.565122320004 2023-02-08,09:03:18.000,39,11075320,12565,0,1675846997,12995.39313728999,910.2984955499996,53416.55114808 2023-02-08,09:03:19.000,39,11075342,12605,0,1675846998,12995.3998736,-13.349008350000076,53416.48826400001 2023-02-08,09:03:20.000,39,11075344,12725,0,1675846999,12995.69627123999,448.24212231000274,53416.5231996 2023-02-08,09:03:21.000,39,11075310,12805,0,1675847000,12995.972459949997,-13.511138339999889,53416.5231996 2023-02-08,09:03:22.000,39,11075346,12765,0,1675847001,12996.039823049992,-13.616875289997552,53416.47428976 2023-02-08,09:03:23.000,39,11075295,12725,0,1675847002,12996.073504599997,448.0024518900027,53416.418392800006 2023-02-08,09:03:24.000,39,11075335,12565,0,1675847003,12996.019614119992,-13.63097354999627,53416.50223824 2023-02-08,09:03:25.000,39,11075305,12565,0,1675847004,12995.864678990001,-13.440647039999021,53416.46031552001 2023-02-08,09:03:26.000,39,11075330,12685,0,1675847005,12995.958987329992,-13.299664439997287,53416.57210944 2023-02-08,09:03:27.000,39,11075338,12445,0,1675847006,12996.228439729988,448.43949794999935,53416.54416096 2023-02-08,09:03:28.000,39,11075335,12445,0,1675847007,12996.53830999,-13.320811829995364,53416.55813520001 2023-02-08,09:03:29.000,39,11075326,12605,0,1675847008,12996.625882019995,-13.144583579996834,53416.60005792 2023-02-08,09:03:30.000,39,11075363,12565,0,1675847009,12996.497892129999,448.65097185000195,53416.565122320004 2023-02-08,09:03:31.000,39,11075330,12765,0,1675847010,12996.57872785,448.58752968000044,53416.634993520005 2023-02-08,09:03:32.000,39,11075295,12485,0,1675847011,12996.59220046999,-13.236222269995778,53416.62800640001 2023-02-08,09:03:33.000,39,11075318,12685,0,1675847012,12996.430529029989,-13.363106609998795,53416.683903360004 2023-02-08,09:03:34.000,39,11075284,12245,0,1675847013,12996.161076629993,448.1222870999991,53416.634993520005 2023-02-08,09:03:35.000,39,11075329,12565,0,1675847014,12995.958987329992,447.83327277000353,53416.634993520005 2023-02-08,09:03:36.000,39,11075298,12725,0,1675847015,12995.72321648,1371.0648780000047,53416.71883896 2023-02-08,09:03:37.000,39,11075279,12845,0,1675847016,12995.46050039,447.4808162699992,53416.732813200004 2023-02-08,09:03:38.000,39,11075382,12805,0,1675847017,12995.231465849989,909.0648978000027,53416.64198064 2023-02-08,09:03:39.000,39,11075311,12485,0,1675847018,12994.995694999998,447.2622932400045,53416.49525112 2023-02-08,09:03:40.000,39,11075284,12645,0,1675847019,12994.618461639991,-14.427525239996612,53416.516212480004 2023-02-08,09:03:41.000,39,11075340,12725,0,1675847020,12994.126711009994,-14.385230460000457,53416.40441856 2023-02-08,09:03:42.000,39,11075321,12605,0,1675847021,12993.655169309997,-14.279493509995518,53416.3834572 2023-02-08,09:03:43.000,39,11075373,12725,0,1675847022,12993.190363919995,447.5936023500035,53416.229740560004 2023-02-08,09:03:44.000,39,11075350,12765,0,1675847023,12992.806394249994,447.62179887000093,53416.10397240001 2023-02-08,09:03:45.000,39,11075303,12885,0,1675847024,12992.644722809993,-14.2653952499968,53416.02711408001 2023-02-08,09:03:46.000,39,11075355,12805,0,1675847025,12992.429160890002,447.16360541999893,53415.92230728 2023-02-08,09:03:47.000,39,11075331,12445,0,1675847026,12992.01824597999,446.99442629999976,53415.726667920004 2023-02-08,09:03:48.000,39,11075306,12645,0,1675847027,12991.546704279994,908.4798200099976,53415.50308008001 2023-02-08,09:03:49.000,39,11075315,12725,0,1675847028,12991.054953649997,-15.17473302000144,53415.391286160004 2023-02-08,09:03:50.000,39,11075326,12445,0,1675847029,12990.51604884999,446.4798398100029,53415.25154376 2023-02-08,09:03:51.000,39,11075340,12445,0,1675847030,12990.172497039988,-15.231126059996313,53415.13276272 2023-02-08,09:03:52.000,39,11075343,12525,0,1675847031,12989.896308329997,-15.139487369997369,53414.94411048 2023-02-08,09:03:53.000,39,11075342,12685,0,1675847032,12989.674010099996,-14.94916086000012,53414.720522640004 2023-02-08,09:03:54.000,39,11075382,12645,0,1675847033,12989.391085079995,-14.77293261000159,53414.48994768 2023-02-08,09:03:55.000,39,11075285,12685,0,1675847034,12988.966697549993,908.8463747700007,53414.21046288001 2023-02-08,09:03:56.000,39,11075348,12445,0,1675847035,12988.616409429997,447.2622932400045,53414.021810640006 2023-02-08,09:03:57.000,39,11075302,12645,0,1675847036,12988.29980285999,909.0578486700033,53413.87508112001 2023-02-08,09:03:58.000,39,11075335,12485,0,1675847037,12987.983196289999,447.2552441099979,53413.72136448 2023-02-08,09:03:59.000,39,11075327,12565,0,1675847038,12987.565545069992,-14.681293919995369,53413.43489256 2023-02-08,09:04:00.000,39,11075333,12565,0,1675847039,12987.309565290001,-14.822276519997104,53413.26720168 2023-02-08,09:04:01.000,39,11075292,12525,0,1675847040,12987.10073967999,-15.054897809997783,53413.15540776001 2023-02-08,09:04:02.000,39,11075320,12885,0,1675847041,12987.053585509995,446.4163976400014,53412.896884320005 2023-02-08,09:04:03.000,39,11075343,12485,0,1675847042,12987.00643134,446.2472185200022,53412.729193440005 2023-02-08,09:04:04.000,39,11075277,12605,0,1675847043,12987.10747599,-15.562435169995297,53412.61739952 2023-02-08,09:04:05.000,39,11075300,12685,0,1675847044,12987.18157539999,446.1485307000039,53412.35887608 2023-02-08,09:04:06.000,39,11075285,12565,0,1675847045,12987.302828979991,-15.555386039995938,53412.226120800005 2023-02-08,09:04:07.000,39,11075295,12765,0,1675847046,12987.26914743,-15.569484300001932,53412.14926248001 2023-02-08,09:04:08.000,39,11075320,12685,0,1675847047,12986.972749789995,-15.703417769997031,53412.03746856 2023-02-08,09:04:09.000,39,11075342,12405,0,1675847048,12986.406899749993,-15.80915472000197,53411.84881632 2023-02-08,09:04:10.000,39,11075280,12605,0,1675847049,12985.74674137,445.61984595000104,53411.653176960004 2023-02-08,09:04:11.000,39,11075390,12845,0,1675847050,12985.133737160002,445.38722466000036,53411.40862776001 2023-02-08,09:04:12.000,39,11075322,12685,0,1675847051,12984.554414499995,445.1334559800016,53411.28984672001 2023-02-08,09:04:13.000,39,11075295,12565,0,1675847052,12984.055927560003,-16.873573349999788,53411.03132328 2023-02-08,09:04:14.000,39,11075292,12405,0,1675847053,12983.746057299992,-17.04275246999896,53410.75882560001 2023-02-08,09:04:15.000,39,11075343,12565,0,1675847054,12983.692166820001,-17.120292899999185,53410.57017336001 2023-02-08,09:04:16.000,39,11075313,12765,0,1675847055,12984.069400179993,-17.099145510001108,53410.39549536 2023-02-08,09:04:17.000,39,11075305,12805,0,1675847056,12984.412951989994,-16.965212039998733,53410.2697272 2023-02-08,09:04:18.000,39,11075365,12605,0,1675847057,12984.50726033,906.5765549100033,53410.0601136 2023-02-08,09:04:19.000,39,11075317,12645,0,1675847058,12984.298434719989,-16.711443359999976,53409.8155644 2023-02-08,09:04:20.000,39,11075365,12525,0,1675847059,12984.156972209988,-16.655050319997827,53409.60595080001 2023-02-08,09:04:21.000,39,11075359,12845,0,1675847060,12984.136763279988,-16.63390292999975,53409.473195520004 2023-02-08,09:04:22.000,39,11075324,12605,0,1675847061,12984.069400179993,-16.478822069999296,53409.33345312 2023-02-08,09:04:23.000,39,11075263,12645,0,1675847062,12984.170444829993,907.2039274800045,53409.137813760004 2023-02-08,09:04:24.000,39,11075329,12645,0,1675847063,12984.46684247,-15.75981080999918,53408.92820016 2023-02-08,09:04:25.000,39,11075348,12645,0,1675847064,12984.60156866999,-15.231126059996313,53408.74653504001 2023-02-08,09:04:26.000,39,11075360,12805,0,1675847065,12984.365797819999,-14.829325649996463,53408.57185704 2023-02-08,09:04:27.000,39,11075345,12965,0,1675847066,12983.934673980002,-14.646048269998573,53408.31333360001 2023-02-08,09:04:28.000,39,11075335,12685,0,1675847067,12983.314933459995,-14.695392180001363,53408.04782304 2023-02-08,09:04:29.000,39,11075388,12645,0,1675847068,12982.883809619998,446.8252471800006,53407.80327384 2023-02-08,09:04:30.000,39,11075325,12645,0,1675847069,12982.520048879996,-15.146536499996728,53407.698467040005 2023-02-08,09:04:31.000,39,11075323,12805,0,1675847070,12982.16976076,908.0568722099997,53407.45391784001 2023-02-08,09:04:32.000,39,11075291,12485,0,1675847071,12981.96093514999,-15.456698219997634,53407.20238152 2023-02-08,09:04:33.000,39,11075294,12645,0,1675847072,12981.853154189994,-15.315715619995899,53406.957832320004 2023-02-08,09:04:34.000,39,11075361,12605,0,1675847073,12981.637592270003,-15.209978669998236,53406.622450560004 2023-02-08,09:04:35.000,39,11075332,12485,0,1675847074,12981.307513079992,-15.12538910999865,53406.3918756 2023-02-08,09:04:36.000,39,11075309,12565,0,1675847075,12980.835971379995,-15.17473302000144,53406.15431352 2023-02-08,09:04:37.000,39,11075313,12645,0,1675847076,12980.350957059993,446.282464169999,53405.902777200004 2023-02-08,09:04:38.000,39,11075316,12565,0,1675847077,12980.007405249991,-15.80915472000197,53405.64425376 2023-02-08,09:04:39.000,39,11075303,12605,0,1675847078,12979.90636059999,-16.154562089999672,53405.47656288 2023-02-08,09:04:40.000,39,11075346,12525,0,1675847079,12979.76489808999,445.32378248999885,53405.28791064 2023-02-08,09:04:41.000,39,11075298,12605,0,1675847080,12979.441555209989,906.9149131500017,53405.03637432001 2023-02-08,09:04:42.000,39,11075335,12605,0,1675847081,12979.077794470002,445.1827998900044,53404.86868344001 2023-02-08,09:04:43.000,39,11075264,12805,0,1675847082,12978.801605759996,1368.5976825000034,53404.56823728 2023-02-08,09:04:44.000,39,11075329,12685,0,1675847083,12978.63319801,907.1757309599998,53404.33766232001 2023-02-08,09:04:45.000,39,11075290,12885,0,1675847084,12978.56583490999,-15.95013731999643,53404.11407448 2023-02-08,09:04:46.000,39,11075290,12525,0,1675847085,12978.538889669995,-15.689319509998313,53404.03721616 2023-02-08,09:04:47.000,39,11075325,12445,0,1675847086,12978.458053949995,446.11328504999983,53403.86952528 2023-02-08,09:04:48.000,39,11075326,12645,0,1675847087,12978.255964649994,-15.639975599995523,53403.7018344 2023-02-08,09:04:49.000,39,11075368,12765,0,1675847088,12978.181865239989,907.7044157100026,53403.604014720004 2023-02-08,09:04:50.000,39,11075302,12965,0,1675847089,12978.235755719994,907.7396613599994,53403.59004048 2023-02-08,09:04:51.000,39,11075308,12725,0,1675847090,12978.336800369994,446.0709902700037,53403.47125944 2023-02-08,09:04:52.000,39,11075335,12685,0,1675847091,12978.559098599995,446.0568920099977,53403.40138824001 2023-02-08,09:04:53.000,39,11075287,12565,0,1675847092,12978.855496240001,-15.639975599995523,53403.268632960004 2023-02-08,09:04:54.000,39,11075335,12485,0,1675847093,12978.983486129997,446.1485307000039,53403.20574888 2023-02-08,09:04:55.000,39,11075309,12565,0,1675847094,12979.145157569998,-15.498993000001065,53403.19876176 2023-02-08,09:04:56.000,39,11075313,12485,0,1675847095,12979.266411149998,-15.463747349996993,53403.170813280005 2023-02-08,09:04:57.000,39,11075372,12965,0,1675847096,12979.535863549994,446.28951329999836,53403.20574888 2023-02-08,09:04:58.000,39,11075281,12605,0,1675847097,12979.838997499995,-15.238175189995673,53403.11491632001 2023-02-08,09:04:59.000,39,11075335,12605,0,1675847098,12980.209494549992,-14.977357379997557,53403.12889056 2023-02-08,09:05:00.000,39,11075363,12525,0,1675847099,12980.310539199992,-14.702441310000722,53403.04504512001 2023-02-08,09:05:01.000,39,11075346,12685,0,1675847100,12980.606936839999,909.0226030199992,53403.09395496001 2023-02-08,09:05:02.000,39,11075332,12605,0,1675847101,12980.835971379995,-14.103265259996988,53403.1778004 2023-02-08,09:05:03.000,39,11075300,12605,0,1675847102,12980.856180309995,-13.666219200000342,53403.219723120004 2023-02-08,09:05:04.000,39,11075343,12645,0,1675847103,12980.90333447999,-13.299664439997287,53403.30356856 2023-02-08,09:05:05.000,39,11075307,12685,0,1675847104,12980.856180309995,-12.897864029997436,53403.37343976 2023-02-08,09:05:06.000,39,11075301,12685,0,1675847105,12980.640618389989,-12.524260140002298,53403.3175428 2023-02-08,09:05:07.000,39,11075313,12805,0,1675847106,12980.478946949988,-12.242294939998828,53403.35946552001 2023-02-08,09:05:08.000,39,11075352,12845,0,1675847107,12980.344220749997,449.6942430900017,53403.37343976 2023-02-08,09:05:09.000,39,11075309,12565,0,1675847108,12980.337484440002,449.8916187299983,53403.36645264 2023-02-08,09:05:10.000,39,11075313,12485,0,1675847109,12980.418320160003,-11.685413669998525,53403.47125944 2023-02-08,09:05:11.000,39,11075357,12605,0,1675847110,12980.377902300002,-11.403448470002331,53403.46427232 2023-02-08,09:05:12.000,39,11075359,12565,0,1675847111,12980.216230860002,450.51899129999947,53403.54811776001 2023-02-08,09:05:13.000,39,11075270,12725,0,1675847112,12979.90636059999,-11.128532399998221,53403.54113064 2023-02-08,09:05:14.000,39,11075265,12565,0,1675847113,12979.83226119,450.582433470001,53403.46427232 2023-02-08,09:05:15.000,39,11075269,12965,0,1675847114,12980.324011819997,-11.029844579999917,53403.59702760001 2023-02-08,09:05:16.000,39,11075293,12565,0,1675847115,12981.02458805999,451.0194795300049,53403.66689880001 2023-02-08,09:05:17.000,39,11075280,12685,0,1675847116,12981.779054779989,-10.331980709997879,53403.84856392 2023-02-08,09:05:18.000,39,11075339,12685,0,1675847117,12982.439213159996,451.7948838299999,53403.95337072001 2023-02-08,09:05:19.000,39,11075311,12645,0,1675847118,12982.944436409998,-9.63411683999584,53404.13503584 2023-02-08,09:05:20.000,39,11075324,12725,0,1675847119,12983.213888809994,452.3165194500034,53404.295739600006 2023-02-08,09:05:21.000,39,11075301,12605,0,1675847120,12983.38229655999,-9.345102510000288,53404.463430480006 2023-02-08,09:05:22.000,39,11075317,12405,0,1675847121,12983.36882394,452.4363546599998,53404.62413424001 2023-02-08,09:05:23.000,39,11075277,12965,0,1675847122,12983.26104297999,-9.359200769999006,53404.74291528001 2023-02-08,09:05:24.000,39,11075326,12725,0,1675847123,12983.018535819989,452.4152072700017,53404.798812240006 2023-02-08,09:05:25.000,39,11075315,12725,0,1675847124,12982.910754859993,914.2812540000014,53404.88265768 2023-02-08,09:05:26.000,39,11075289,12485,0,1675847125,12982.856864379988,914.4433839900012,53404.98047736 2023-02-08,09:05:27.000,39,11075304,12525,0,1675847126,12982.735610800002,452.83110594000027,53405.085284160006 2023-02-08,09:05:28.000,39,11075284,12525,0,1675847127,12982.600884599997,453.06372723000095,53405.252975040006 2023-02-08,09:05:29.000,39,11075345,12645,0,1675847128,12982.29101434,915.1201004699979,53405.32284624001 2023-02-08,09:05:30.000,39,11075302,12645,0,1675847129,12982.02829825,915.395016540002,53405.29489776001 2023-02-08,09:05:31.000,39,11075335,12725,0,1675847130,12981.664537509998,-7.8506869499979075,53405.280923520004 2023-02-08,09:05:32.000,39,11075310,12445,0,1675847131,12981.570229169993,454.0224089100011,53405.42765304 2023-02-08,09:05:33.000,39,11075338,12725,0,1675847132,12981.738636919988,-7.716753479995532,53405.47656288 2023-02-08,09:05:34.000,39,11075337,12805,0,1675847133,12981.96767146,454.1492932500041,53405.49752424 2023-02-08,09:05:35.000,39,11075306,12525,0,1675847134,12982.014825629994,-7.60396739999851,53405.49053712001 2023-02-08,09:05:36.000,39,11075307,12725,0,1675847135,12981.886835739999,-7.723802610002167,53405.567395440004 2023-02-08,09:05:37.000,39,11075325,12805,0,1675847136,12981.698219059988,-8.01281693999772,53405.60931816001 2023-02-08,09:05:38.000,39,11075346,12645,0,1675847137,12981.354667250002,915.3527217599985,53405.52547272 2023-02-08,09:05:39.000,39,11075329,12845,0,1675847138,12981.300776769996,-8.337076919997344,53405.48355 2023-02-08,09:05:40.000,39,11075286,12645,0,1675847139,12981.341194629997,453.3668398200025,53405.3787432 2023-02-08,09:05:41.000,39,11075312,12685,0,1675847140,12981.657801199988,453.430281990004,53405.32983336 2023-02-08,09:05:42.000,39,11075345,12605,0,1675847141,12981.832945259994,453.55716632999975,53405.350794720005 2023-02-08,09:05:43.000,39,11075308,12885,0,1675847142,12981.691482749993,-8.160848669998813,53405.301884880006 2023-02-08,09:05:44.000,39,11075319,12565,0,1675847143,12981.489393449992,-8.259536489997117,53405.22502656001 2023-02-08,09:05:45.000,39,11075300,12605,0,1675847144,12981.368139869992,-8.407568219998211,53405.1691296 2023-02-08,09:05:46.000,39,11075372,12925,0,1675847145,12981.435502970002,-8.492157779997797,53405.14816824 2023-02-08,09:05:47.000,39,11075338,12645,0,1675847146,12981.859890499989,-8.576747339997382,53405.00842584001 2023-02-08,09:05:48.000,39,11075337,12605,0,1675847147,12982.385322679991,-8.64723863999825,53405.00143872 2023-02-08,09:05:49.000,39,11075326,12725,0,1675847148,12982.904018549998,-8.626091250000172,53404.86868344001 2023-02-08,09:05:50.000,39,11075363,12685,0,1675847149,12983.038744749989,-8.64723863999825,53404.91060616001 2023-02-08,09:05:51.000,39,11075314,12765,0,1675847150,12982.924227479998,914.7887913599989,53404.784838 2023-02-08,09:05:52.000,39,11075332,12885,0,1675847151,12982.776028660002,453.0355307100035,53404.83374784 2023-02-08,09:05:53.000,39,11075313,12605,0,1675847152,12982.627829839992,453.1835624400046,53404.79182512001 2023-02-08,09:05:54.000,39,11075348,12925,0,1675847153,12982.499839949996,-8.42166647999693,53404.62413424001 2023-02-08,09:05:55.000,39,11075308,12605,0,1675847154,12982.573939360002,915.4020656700013,53404.512340320005 2023-02-08,09:05:56.000,39,11075312,12725,0,1675847155,12982.688456629992,-7.935276509997493,53404.43548200001 2023-02-08,09:05:57.000,39,11075317,12765,0,1675847156,12982.755819730002,915.7686204300044,53404.36561080001 2023-02-08,09:05:58.000,39,11075331,12885,0,1675847157,12982.836655450003,-7.561672620002355,53404.295739600006 2023-02-08,09:05:59.000,39,11075283,12965,0,1675847158,12983.045481059999,-7.357247849999112,53404.246829760006 2023-02-08,09:06:00.000,39,11075351,12805,0,1675847159,12983.274515599995,454.52289713999926,53404.28176536 2023-02-08,09:06:01.000,39,11075362,12805,0,1675847160,12983.53049538,-7.159872209995228,53404.295739600006 2023-02-08,09:06:02.000,39,11075331,12885,0,1675847161,12983.624803719991,916.6497616800043,53404.32368808 2023-02-08,09:06:03.000,39,11075348,12605,0,1675847162,12983.49007752,-6.772170060001372,53404.25381688 2023-02-08,09:06:04.000,39,11075278,12605,0,1675847163,12983.274515599995,455.1573188399998,53404.25381688 2023-02-08,09:06:05.000,39,11075303,12645,0,1675847164,12983.092635229994,1378.7907244800008,53404.176958560005 2023-02-08,09:06:06.000,39,11075306,12765,0,1675847165,12982.998326889989,-6.440860949995113,53404.14901008001 2023-02-08,09:06:07.000,39,11075330,12805,0,1675847166,12983.058953679989,-6.363320520002162,53404.107087360004 2023-02-08,09:06:08.000,39,11075339,12605,0,1675847167,12983.166734639999,455.4674805600007,53404.21189416 2023-02-08,09:06:09.000,39,11075299,12685,0,1675847168,12983.34187869999,917.3617238099978,53404.19791992001 2023-02-08,09:06:10.000,39,11075293,12725,0,1675847169,12983.375560249995,-6.095453579997411,53404.16997144001 2023-02-08,09:06:11.000,39,11075342,12805,0,1675847170,12983.355351319995,455.7423966300048,53404.176958560005 2023-02-08,09:06:12.000,39,11075309,12485,0,1675847171,12983.092635229994,-5.9121761999995215,53404.176958560005 2023-02-08,09:06:13.000,39,11075325,12925,0,1675847172,12982.877073309988,456.0032144400029,53404.086126 2023-02-08,09:06:14.000,39,11075274,12405,0,1675847173,12982.661511389997,456.0737057400038,53404.03022904001 2023-02-08,09:06:15.000,39,11075339,12605,0,1675847174,12982.533521500001,-5.524474049998389,53404.04420328 2023-02-08,09:06:16.000,39,11075308,12845,0,1675847175,12982.419004229996,-5.355294929999218,53404.07215176001 2023-02-08,09:06:17.000,39,11075282,12405,0,1675847176,12982.257332789995,-5.05923146999703,53404.03022904001 2023-02-08,09:06:18.000,39,11075316,12765,0,1675847177,12982.136079209995,-4.8830032199985,53404.02324192 2023-02-08,09:06:19.000,39,11075363,12605,0,1675847178,12982.06197979999,456.96894525000243,53403.91843512 2023-02-08,09:06:20.000,39,11075306,12485,0,1675847179,12981.98114407999,-4.925298000001931,53403.939396480004 2023-02-08,09:06:21.000,39,11075311,12605,0,1675847180,12981.819472639989,-5.1790666800006875,53403.95337072001 2023-02-08,09:06:22.000,39,11075320,12685,0,1675847181,12981.678010129988,-5.461031879996881,53403.95337072001 2023-02-08,09:06:23.000,39,11075313,12645,0,1675847182,12981.630855959993,456.13009877999866,53404.04420328 2023-02-08,09:06:24.000,39,11075319,12725,0,1675847183,12981.779054779989,-5.799390119995223,53404.009267680005 2023-02-08,09:06:25.000,39,11075309,12805,0,1675847184,12982.18323337999,-5.764144469998428,53403.98830632 2023-02-08,09:06:26.000,39,11075327,12645,0,1675847185,12982.856864379988,-5.714800559995638,53404.086126 2023-02-08,09:06:27.000,39,11075333,12645,0,1675847186,12983.624803719991,-5.616112739997334,53404.14202296 2023-02-08,09:06:28.000,39,11075309,12485,0,1675847187,12984.224335309998,-5.630210999996052,53404.225868400004 2023-02-08,09:06:29.000,39,11075294,12485,0,1675847188,12984.44663354,-5.637260129995411,53404.246829760006 2023-02-08,09:06:30.000,39,11075312,12485,0,1675847189,12984.433160919994,-5.778242729997146,53404.3306752 2023-02-08,09:06:31.000,39,11075311,12525,0,1675847190,12984.50726033,917.6366398800019,53404.47740472 2023-02-08,09:06:32.000,39,11075336,12405,0,1675847191,12984.66893177,917.3617238099978,53404.62413424001 2023-02-08,09:06:33.000,39,11075354,12565,0,1675847192,12985.012483580002,-6.4902048599979025,53404.7149668 2023-02-08,09:06:34.000,39,11075323,12765,0,1675847193,12985.228045499993,455.1714170999985,53404.749902400006 2023-02-08,09:06:35.000,39,11075301,12765,0,1675847194,12985.423398489998,1378.7907244800008,53404.798812240006 2023-02-08,09:06:36.000,39,11075321,12605,0,1675847195,12985.68611458,-6.673482239995792,53404.95951600001 2023-02-08,09:06:37.000,39,11075366,12845,0,1675847196,12985.995984839996,454.9387958099978,53405.04336144 2023-02-08,09:06:38.000,39,11075328,12645,0,1675847197,12986.171128900001,-6.899054399997112,53405.14816824 2023-02-08,09:06:39.000,39,11075302,12645,0,1675847198,12986.177865209997,-6.687580500001786,53405.19009096 2023-02-08,09:06:40.000,39,11075317,12805,0,1675847199,12986.204810449992,-6.342173129996809,53405.29489776001 2023-02-08,09:06:41.000,39,11075330,12845,0,1675847200,12986.501208089998,-5.728898820001632,53405.350794720005 2023-02-08,09:06:42.000,39,11075369,12725,0,1675847201,12986.871705139994,-5.087427990001743,53405.47656288 2023-02-08,09:06:43.000,39,11075283,12565,0,1675847202,12987.0468492,-4.4953010699973674,53405.518485600005 2023-02-08,09:06:44.000,39,11075298,12805,0,1675847203,12987.08053074999,-4.001861969998572,53405.67918936001 2023-02-08,09:06:45.000,39,11075302,12805,0,1675847204,12987.0468492,-3.522521129998495,53405.6931636 2023-02-08,09:06:46.000,39,11075310,12725,0,1675847205,12987.01990395999,-3.120720719998644,53405.86085448 2023-02-08,09:06:47.000,39,11075273,12365,0,1675847206,12986.97948609999,459.0131929499985,53405.94469992001 2023-02-08,09:06:48.000,39,11075341,12805,0,1675847207,12986.95927716999,-2.634330749999208,53406.12636504 2023-02-08,09:06:49.000,39,11075323,12685,0,1675847208,12986.763924179999,921.0695661900027,53406.140339280006 2023-02-08,09:06:50.000,39,11075306,12445,0,1675847209,12986.528153329993,-2.5003972799968324,53406.19623624 2023-02-08,09:06:51.000,39,11075290,12645,0,1675847210,12986.285646169992,-2.584986839996418,53406.1473264 2023-02-08,09:06:52.000,39,11075309,12645,0,1675847211,12986.251964620002,-2.7612150900022243,53406.25213320001 2023-02-08,09:06:53.000,39,11075336,12485,0,1675847212,12986.413636060002,458.9145051300002,53406.3220044 2023-02-08,09:06:54.000,39,11075323,12805,0,1675847213,12986.79760572999,458.80171905000316,53406.238158960005 2023-02-08,09:06:55.000,39,11075255,12645,0,1675847214,12987.471236730002,920.5902253500026,53406.356940000005 2023-02-08,09:06:56.000,39,11075359,12445,0,1675847215,12988.18528559,458.9779473000017,53406.51764376001 2023-02-08,09:06:57.000,39,11075286,12805,0,1675847216,12988.838707659997,-2.5990850999951363,53406.622450560004 2023-02-08,09:06:58.000,39,11075305,12765,0,1675847217,12989.4045577,-2.373512940001092,53406.811102800006 2023-02-08,09:06:59.000,39,11075313,12565,0,1675847218,12989.855890469997,-2.3030216400002246,53406.83905128 2023-02-08,09:07:00.000,39,11075333,12845,0,1675847219,12990.287014309994,459.5207303100033,53407.04167776 2023-02-08,09:07:01.000,39,11075340,12685,0,1675847220,12990.84612804,-2.267775989996153,53407.20936864 2023-02-08,09:07:02.000,39,11075316,12725,0,1675847221,12991.398505459998,-2.2889233800015063,53407.51680192 2023-02-08,09:07:03.000,39,11075344,12725,0,1675847222,12991.647748929994,459.6828603000031,53407.71244128 2023-02-08,09:07:04.000,39,11075318,12805,0,1675847223,12991.789211439995,-1.8589264499969431,53407.99192608 2023-02-08,09:07:05.000,39,11075300,12805,0,1675847224,12992.03845490999,-1.5981086399988271,53408.22948816 2023-02-08,09:07:06.000,39,11075351,12605,0,1675847225,12992.186653730001,460.33138026000233,53408.42512752 2023-02-08,09:07:07.000,39,11075369,12805,0,1675847226,12992.152972179996,460.3172820000036,53408.61377976 2023-02-08,09:07:08.000,39,11075392,12605,0,1675847227,12991.97782811999,-1.6263051599962637,53408.8373676 2023-02-08,09:07:09.000,39,11075325,12805,0,1675847228,12991.890256089995,921.8097248400009,53408.96313576001 2023-02-08,09:07:10.000,39,11075299,12725,0,1675847229,12991.86331085,-1.964663400001882,53409.24262056 2023-02-08,09:07:11.000,39,11075327,12725,0,1675847230,12992.078872769991,-1.8236808000001474,53409.36838872001 2023-02-08,09:07:12.000,39,11075315,12605,0,1675847231,12992.611041259988,460.3877733000045,53409.710757600005 2023-02-08,09:07:13.000,39,11075343,12805,0,1675847232,12993.08258296,922.6344730499986,53409.85050000001 2023-02-08,09:07:14.000,39,11075308,12485,0,1675847233,12993.500234179992,461.1420302100014,53409.99024240001 2023-02-08,09:07:15.000,39,11075311,12645,0,1675847234,12994.099765769999,-0.5900830499958829,53410.28370144001 2023-02-08,09:07:16.000,39,11075272,12725,0,1675847235,12994.591516399996,461.2548162899984,53410.55619912 2023-02-08,09:07:17.000,39,11075360,12765,0,1675847236,12995.103475959993,-0.3504126299958443,53410.765812720005 2023-02-08,09:07:18.000,39,11075351,12805,0,1675847237,12995.51439086999,-0.15303698999923654,53411.04529752001 2023-02-08,09:07:19.000,39,11075355,12725,0,1675847238,12995.50091825,-0.019103519996860996,53411.268885360005 2023-02-08,09:07:20.000,39,11075327,13005,0,1675847239,12995.285356329994,-0.08959481999772834,53411.57631864001 2023-02-08,09:07:21.000,39,11075312,12405,0,1675847240,12994.921595589993,-0.2940195900009712,53411.76497088001 2023-02-08,09:07:22.000,39,11075303,12645,0,1675847241,12994.780133079992,-0.7169673899988993,53412.07240416 2023-02-08,09:07:23.000,39,11075339,12805,0,1675847242,12994.638670569992,460.768426319999,53412.24708216001 2023-02-08,09:07:24.000,39,11075296,12645,0,1675847243,12994.43658126999,-1.2315538799957721,53412.44970864 2023-02-08,09:07:25.000,39,11075311,12685,0,1675847244,12994.38269079,-1.175160840000899,53412.561502560005 2023-02-08,09:07:26.000,39,11075325,12765,0,1675847245,12994.50394437,922.415950020004,53412.81303888 2023-02-08,09:07:27.000,39,11075334,12645,0,1675847246,12994.50394437,460.4794119900034,53413.00867824001 2023-02-08,09:07:28.000,39,11075331,12525,0,1675847247,12994.497208059991,460.33138026000233,53413.19034336 2023-02-08,09:07:29.000,39,11075354,12725,0,1675847248,12994.551098539996,1845.7532922000028,53413.448866800005 2023-02-08,09:07:30.000,39,11075364,12605,0,1675847249,12994.389427099995,460.18334853000124,53413.58860920001 2023-02-08,09:07:31.000,39,11075333,12765,0,1675847250,12994.059347909999,-1.8589264499969431,53413.80520992001 2023-02-08,09:07:32.000,39,11075342,12645,0,1675847251,12993.641696689992,921.7039878900032,53413.98687504 2023-02-08,09:07:33.000,39,11075343,12805,0,1675847252,12993.170154989995,-1.9717125300012412,53414.08469472 2023-02-08,09:07:34.000,39,11075315,12605,0,1675847253,12992.806394249994,-2.1126951299957,53414.21046288001 2023-02-08,09:07:35.000,39,11075312,12645,0,1675847254,12992.765976389994,-1.9787616600006004,53414.336231040004 2023-02-08,09:07:36.000,39,11075337,12885,0,1675847255,12992.968065689995,460.33138026000233,53414.44802496001 2023-02-08,09:07:37.000,39,11075310,12525,0,1675847256,12993.048901409995,-0.8931956399974297,53414.58078024 2023-02-08,09:07:38.000,39,11075306,12645,0,1675847257,12993.008483549995,923.2970912700039,53414.74847112 2023-02-08,09:07:39.000,39,11075366,12605,0,1675847258,12992.98153831,461.91743451000366,53414.790393840005 2023-02-08,09:07:40.000,39,11075339,12645,0,1675847259,12993.069110339995,462.18530145000113,53414.93712336 2023-02-08,09:07:41.000,39,11075377,12605,0,1675847260,12993.15668236999,462.53070881999884,53415.03494304 2023-02-08,09:07:42.000,39,11075312,12565,0,1675847261,12993.17689129999,1.1440029299992602,53415.20962104 2023-02-08,09:07:43.000,39,11075336,12725,0,1675847262,12992.98153831,925.2567494100003,53415.21660816001 2023-02-08,09:07:44.000,39,11075340,12765,0,1675847263,12992.806394249994,1.658589420003409,53415.40526040001 2023-02-08,09:07:45.000,39,11075302,12485,0,1675847264,12992.637986499998,1387.2285330899977,53415.628848240005 2023-02-08,09:07:46.000,39,11075337,12525,0,1675847265,12992.314643619997,463.4682431100009,53415.73365504 2023-02-08,09:07:47.000,39,11075360,12605,0,1675847266,12991.829629299995,1.5880981200025417,53415.78256488 2023-02-08,09:07:48.000,39,11075338,12605,0,1675847267,12991.310933430002,1.5105576900023152,53415.80352624 2023-02-08,09:07:49.000,39,11075328,12805,0,1675847268,12990.75855600999,463.3272605099992,53415.83147472 2023-02-08,09:07:50.000,39,11075338,12685,0,1675847269,12990.172497039988,1.390722479998658,53415.915320160006 2023-02-08,09:07:51.000,39,11075330,12485,0,1675847270,12989.66727379,924.8831455199979,53415.95025576 2023-02-08,09:07:52.000,39,11075329,12805,0,1675847271,12989.25635887999,1.1581011899979785,53415.964230000005 2023-02-08,09:07:53.000,39,11075284,12685,0,1675847272,12988.973433859988,1.3766242199999397,53416.05506256001 2023-02-08,09:07:54.000,39,11075331,12805,0,1675847273,12988.643354669992,1387.2567296100024,53416.02711408001 2023-02-08,09:07:55.000,39,11075330,12685,0,1675847274,12988.562518949991,2.180225039999641,53415.95025576 2023-02-08,09:07:56.000,39,11075329,12685,0,1675847275,12988.582727879992,2.7723519600040163,53415.92230728 2023-02-08,09:07:57.000,39,11075325,12605,0,1675847276,12988.515364779996,3.1952997600019444,53415.894358800004 2023-02-08,09:07:58.000,39,11075328,12605,0,1675847277,12988.333484409995,465.0754447500003,53415.93628152001 2023-02-08,09:07:59.000,39,11075322,12965,0,1675847278,12988.030350459994,3.061366289999569,53415.98519136001 2023-02-08,09:08:00.000,39,11075298,12685,0,1675847279,12987.983196289999,464.51856348,53416.09698528 2023-02-08,09:08:01.000,39,11075340,12645,0,1675847280,12988.151604039995,464.2436474100032,53416.11095952 2023-02-08,09:08:02.000,39,11075372,12685,0,1675847281,12988.333484409995,464.10266481000144,53416.11794664 2023-02-08,09:08:03.000,39,11075361,12685,0,1675847282,12988.575991569996,464.405777400003,53416.229740560004 2023-02-08,09:08:04.000,39,11075269,12565,0,1675847283,12988.771344560002,464.78643042000476,53416.229740560004 2023-02-08,09:08:05.000,39,11075296,12605,0,1675847284,12988.892598140003,465.08954300999903,53416.299611760005 2023-02-08,09:08:06.000,39,11075294,12565,0,1675847285,12988.879125519998,927.068375820003,53416.4533284 2023-02-08,09:08:07.000,39,11075306,12565,0,1675847286,12988.616409429997,3.2023488900013035,53416.61403216 2023-02-08,09:08:08.000,39,11075335,12565,0,1675847287,12988.21896713999,464.849872589999,53416.71883896 2023-02-08,09:08:09.000,39,11075340,12445,0,1675847288,12987.733952819988,2.906285429999116,53416.83063288 2023-02-08,09:08:10.000,39,11075316,12685,0,1675847289,12987.221993259991,2.701860660003149,53416.91447832001 2023-02-08,09:08:11.000,39,11075316,12645,0,1675847290,12986.932331929995,1388.2365586800006,53416.99133664001 2023-02-08,09:08:12.000,39,11075296,12645,0,1675847291,12986.89865037999,2.9415310800031875,53417.068194960004 2023-02-08,09:08:13.000,39,11075325,12565,0,1675847292,12986.743715249999,3.533658000000287,53417.17300176 2023-02-08,09:08:14.000,39,11075292,12605,0,1675847293,12986.467526539993,4.337258819999988,53417.15902752001 2023-02-08,09:08:15.000,39,11075364,12725,0,1675847294,12986.184601519992,467.0773976700002,53417.19396312 2023-02-08,09:08:16.000,39,11075304,12885,0,1675847295,12985.96230328999,5.902165680003236,53417.19396312 2023-02-08,09:08:17.000,39,11075346,12485,0,1675847296,12985.9690396,6.247573050000938,53417.41056384 2023-02-08,09:08:18.000,39,11075337,12845,0,1675847297,12985.98251221999,930.1488456299994,53417.56428048001 2023-02-08,09:08:19.000,39,11075346,12565,0,1675847298,12986.204810449992,468.1911602100008,53417.711010000006 2023-02-08,09:08:20.000,39,11075294,12605,0,1675847299,12986.94580455,6.0290500199989765,53417.89267512 2023-02-08,09:08:21.000,39,11075294,12645,0,1675847300,12987.929305809994,5.796428729998297,53418.2001084 2023-02-08,09:08:22.000,39,11075320,12485,0,1675847301,12989.108160059994,5.620200479999767,53418.479593200005 2023-02-08,09:08:23.000,39,11075346,12725,0,1675847302,12990.212914899988,467.5073946000048,53418.75209088 2023-02-08,09:08:24.000,39,11075317,12485,0,1675847303,12991.385032839993,467.570836769999,53419.06651128 2023-02-08,09:08:25.000,39,11075308,12645,0,1675847304,12992.530205540002,467.5567385100003,53419.4228544 2023-02-08,09:08:26.000,39,11075315,12805,0,1675847305,12993.419398459991,5.648397000004479,53419.71631344001 2023-02-08,09:08:27.000,39,11075304,12885,0,1675847306,12993.965039569994,5.634298739998485,53420.10060504001 2023-02-08,09:08:28.000,39,11075334,12605,0,1675847307,12994.14018363,5.54266004999954,53420.29624440001 2023-02-08,09:08:29.000,39,11075349,12605,0,1675847308,12994.106502079994,467.4721489500007,53420.56874208 2023-02-08,09:08:30.000,39,11075299,12925,0,1675847309,12994.03240266999,467.6342789400005,53420.93905944001 2023-02-08,09:08:31.000,39,11075312,12645,0,1675847310,12993.715796099998,6.099541319999844,53421.092776080004 2023-02-08,09:08:32.000,39,11075344,12605,0,1675847311,12993.271199639996,6.3462608699992415,53421.29540256 2023-02-08,09:08:33.000,39,11075351,12645,0,1675847312,12992.691876979989,6.4519978200041805,53421.393222239996 2023-02-08,09:08:34.000,39,11075365,12565,0,1675847313,12992.294434689997,6.388555650002672,53421.47008056001 2023-02-08,09:08:35.000,39,11075329,12365,0,1675847314,12992.328116240002,6.261671309999656,53421.58886160001 2023-02-08,09:08:36.000,39,11075312,12645,0,1675847315,12992.402215649992,468.141816299998,53421.73559112001 2023-02-08,09:08:37.000,39,11075321,12765,0,1675847316,12992.193390039996,6.191180009998789,53421.86135928 2023-02-08,09:08:38.000,39,11075319,12565,0,1675847317,12991.85657453999,5.909214810002595,53421.91725624 2023-02-08,09:08:39.000,39,11075309,12765,0,1675847318,12991.94414657,5.429873970002518,53422.04302440001 2023-02-08,09:08:40.000,39,11075297,12685,0,1675847319,12992.328116240002,466.77428507999866,53422.287573600006 2023-02-08,09:08:41.000,39,11075313,12605,0,1675847320,12992.691876979989,4.442995769997651,53422.40635464001 2023-02-08,09:08:42.000,39,11075382,12685,0,1675847321,12993.210572849996,4.118735789998027,53422.567058399996 2023-02-08,09:08:43.000,39,11075286,12685,0,1675847322,12993.783159199993,465.8649473100013,53422.62994248 2023-02-08,09:08:44.000,39,11075421,12885,0,1675847323,12994.27490982999,466.0129790400024,53422.67885232 2023-02-08,09:08:45.000,39,11075368,12645,0,1675847324,12994.44331758,1389.935399009999,53422.82558184 2023-02-08,09:08:46.000,39,11075299,12765,0,1675847325,12994.557834849991,4.696764450003684,53422.92340152 2023-02-08,09:08:47.000,39,11075364,12485,0,1675847326,12994.719506289992,1390.7671963500034,53422.9862856 2023-02-08,09:08:48.000,39,11075298,12605,0,1675847327,12994.935068209998,5.6624952600031975,53423.06314392 2023-02-08,09:08:49.000,39,11075318,12645,0,1675847328,12995.170839059989,467.9796863099982,53423.03519544 2023-02-08,09:08:50.000,39,11075393,12805,0,1675847329,12995.54133611,468.36033933,53423.11205376 2023-02-08,09:08:51.000,39,11075326,12885,0,1675847330,12995.527863489995,6.733963020000374,53423.19589920001 2023-02-08,09:08:52.000,39,11075337,12525,0,1675847331,12995.143893819994,6.769208670004446,53423.20987344 2023-02-08,09:08:53.000,39,11075336,12565,0,1675847332,12994.753187839997,6.58593128999928,53423.25179616 2023-02-08,09:08:54.000,39,11075323,12645,0,1675847333,12994.564571160001,930.2686808400031,53423.20288632 2023-02-08,09:08:55.000,39,11075323,12765,0,1675847334,12994.706033670001,468.41673237000214,53423.32865448 2023-02-08,09:08:56.000,39,11075307,12605,0,1675847335,12994.894650349997,6.691668240004219,53423.39852568 2023-02-08,09:08:57.000,39,11075284,13005,0,1675847336,12995.116948579998,7.0229773500032024,53423.475384 2023-02-08,09:08:58.000,39,11075349,12805,0,1675847337,12995.487445629995,468.98771190000116,53423.53826808 2023-02-08,09:08:59.000,39,11075297,12845,0,1675847338,12996.086977220002,6.966584310001053,53423.56621656 2023-02-08,09:09:00.000,39,11075330,12965,0,1675847339,12996.80102608,468.80443452000327,53423.57320368 2023-02-08,09:09:01.000,39,11075300,12645,0,1675847340,12997.467920769988,468.9595153800037,53423.73390744 2023-02-08,09:09:02.000,39,11075295,12725,0,1675847341,12998.316695829992,931.1075273099996,53423.90159832 2023-02-08,09:09:03.000,39,11075285,12605,0,1675847342,12999.145261959995,7.4952690600039205,53424.04134072 2023-02-08,09:09:04.000,39,11075305,12645,0,1675847343,12999.994037019998,7.530514710000716,53424.16710888 2023-02-08,09:09:05.000,39,11075322,12365,0,1675847344,13000.815866839992,7.67854644000181,53424.37672248 2023-02-08,09:09:06.000,39,11075291,12565,0,1675847345,13001.61075141999,7.981659030003357,53424.57934896 2023-02-08,09:09:07.000,39,11075313,12605,0,1675847346,13002.129447289997,470.291800949999,53424.80992392 2023-02-08,09:09:08.000,39,11075353,12525,0,1675847347,13002.472999099999,8.792308980002417,53424.92171784001 2023-02-08,09:09:09.000,39,11075316,12845,0,1675847348,13002.61446161,9.13066722000076,53425.18024128001 2023-02-08,09:09:10.000,39,11075355,12725,0,1675847349,13002.574043749999,9.30689546999929,53425.3619064 2023-02-08,09:09:11.000,39,11075311,12645,0,1675847350,13002.64814315999,471.23638437000045,53425.62741696 2023-02-08,09:09:12.000,39,11075320,12565,0,1675847351,13002.93780449,9.560664149998047,53425.80209496001 2023-02-08,09:09:13.000,39,11075327,12525,0,1675847352,13003.106212239996,10.12459454999771,53425.96978584001 2023-02-08,09:09:14.000,39,11075378,12645,0,1675847353,13003.05905807,10.695574080004008,53426.05363128 2023-02-08,09:09:15.000,39,11075298,12565,0,1675847354,13003.207256889997,10.949342760002764,53426.28420624001 2023-02-08,09:09:16.000,39,11075283,12685,0,1675847355,13003.80678847999,11.139669270000013,53426.409974400005 2023-02-08,09:09:17.000,39,11075325,12485,0,1675847356,13004.588200439997,473.42161466999823,53426.63356224 2023-02-08,09:09:18.000,39,11075292,12565,0,1675847357,13005.120368929995,11.752943580002466,53426.75234328 2023-02-08,09:09:19.000,39,11075351,12485,0,1675847358,13005.490865979991,473.8304642100047,53427.11567352 2023-02-08,09:09:20.000,39,11075302,12685,0,1675847359,13005.773790999992,12.041957909998018,53427.45105528 2023-02-08,09:09:21.000,39,11075379,12845,0,1675847360,13005.962407679988,12.02081051999994,53427.702591600006 2023-02-08,09:09:22.000,39,11075358,12845,0,1675847361,13006.49457617,11.90097531000356,53428.03098624001 2023-02-08,09:09:23.000,39,11075345,12645,0,1675847362,13006.986326799997,473.77407117000257,53428.34540664001 2023-02-08,09:09:24.000,39,11075301,12725,0,1675847363,13007.383769089989,473.6189903100021,53428.659827040006 2023-02-08,09:09:25.000,39,11075380,12645,0,1675847364,13007.942882819996,11.478027509998356,53428.98123456 2023-02-08,09:09:26.000,39,11075317,12845,0,1675847365,13008.73103109,473.42161466999823,53429.37251328001 2023-02-08,09:09:27.000,39,11075315,12725,0,1675847366,13009.714532349994,473.5766955299987,53429.81968896 2023-02-08,09:09:28.000,39,11075362,12885,0,1675847367,13010.300591319996,11.858680530000129,53430.15507072 2023-02-08,09:09:29.000,39,11075315,12525,0,1675847368,13010.751924089993,473.8516116000028,53430.553336560006 2023-02-08,09:09:30.000,39,11075294,12605,0,1675847369,13011.27061996,12.140645730003598,53430.87474408 2023-02-08,09:09:31.000,39,11075323,12685,0,1675847370,13011.849942619992,12.394414410002355,53431.21012584 2023-02-08,09:09:32.000,39,11075321,12765,0,1675847371,13012.54378254999,474.6411141600038,53431.64332728 2023-02-08,09:09:33.000,39,11075344,12725,0,1675847372,13013.055742110002,475.02881630999764,53432.03460600001 2023-02-08,09:09:34.000,39,11075364,12525,0,1675847373,13013.432975469994,475.40242020000005,53432.397936240006 2023-02-08,09:09:35.000,39,11075317,12285,0,1675847374,13013.72937311,937.6632182100002,53432.86607328 2023-02-08,09:09:36.000,39,11075335,12685,0,1675847375,13014.079661229996,13.966370399997686,53433.25735200001 2023-02-08,09:09:37.000,39,11075338,12805,0,1675847376,13014.328904699993,14.128500390004774,53433.669592080005 2023-02-08,09:09:38.000,39,11075322,12805,0,1675847377,13014.733083299994,14.276532119998592,53434.0608708 2023-02-08,09:09:39.000,39,11075305,12325,0,1675847378,13015.238306549996,14.488006020001194,53434.354329839996 2023-02-08,09:09:40.000,39,11075319,12685,0,1675847379,13015.763738729998,476.68536185999983,53434.7595828 2023-02-08,09:09:41.000,39,11075375,12285,0,1675847380,13015.95909171999,476.91093402000115,53435.0390676 2023-02-08,09:09:42.000,39,11075329,12365,0,1675847381,13015.89846492999,15.164722499997879,53435.43733344001 2023-02-08,09:09:43.000,39,11075309,12605,0,1675847382,13015.703111939998,939.2140268100047,53435.70983112 2023-02-08,09:09:44.000,39,11075356,12605,0,1675847383,13015.568385739993,15.369147270001122,53436.03822576001 2023-02-08,09:09:45.000,39,11075311,12605,0,1675847384,13015.629012529993,15.143575109999801,53436.35963328 2023-02-08,09:09:46.000,39,11075356,12765,0,1675847385,13015.757002419989,14.79111861000274,53436.56225976001 2023-02-08,09:09:47.000,39,11075336,12845,0,1675847386,13016.093817919995,938.2482959999979,53436.79283472 2023-02-08,09:09:48.000,39,11075351,12765,0,1675847387,13016.612513790002,475.8042206099999,53437.05135816 2023-02-08,09:09:49.000,39,11075353,12525,0,1675847388,13017.30635372,13.501127820003603,53437.28193312001 2023-02-08,09:09:50.000,39,11075349,12885,0,1675847389,13018.040611509998,13.261457400003565,53437.51250808 2023-02-08,09:09:51.000,39,11075342,12805,0,1675847390,13018.936540739996,13.000639589998173,53437.88282544001 2023-02-08,09:09:52.000,39,11075317,12765,0,1675847391,13019.691007459995,12.901951769999869,53438.12038752001 2023-02-08,09:09:53.000,39,11075339,12485,0,1675847392,13020.081713439991,474.8173424100023,53438.33698824001 2023-02-08,09:09:54.000,39,11075283,12565,0,1675847393,13020.277066429997,12.965393940001377,53438.51865336 2023-02-08,09:09:55.000,39,11075326,12645,0,1675847394,13020.607145619993,474.83144067000103,53438.7073056 2023-02-08,09:09:56.000,39,11075304,12605,0,1675847395,13021.05847838999,12.89490264000051,53438.84006088001 2023-02-08,09:09:57.000,39,11075354,12685,0,1675847396,13021.772527249988,12.84555872999772,53439.17544264001 2023-02-08,09:09:58.000,39,11075308,12765,0,1675847397,13022.35858621999,474.69750719999865,53439.4758888 2023-02-08,09:09:59.000,39,11075319,12645,0,1675847398,13022.884018399993,12.739821780000057,53439.66454104 2023-02-08,09:10:00.000,39,11075345,12445,0,1675847399,13023.25451544999,12.852607860004355,53439.88114176 2023-02-08,09:10:01.000,39,11075313,12805,0,1675847400,13023.753002389996,936.9301086900014,53440.1746008 2023-02-08,09:10:02.000,39,11075344,12725,0,1675847401,13024.231280399988,937.2755160599991,53440.39818864001 2023-02-08,09:10:03.000,39,11075367,12685,0,1675847402,13024.47378755999,475.69848366000224,53440.593828000005 2023-02-08,09:10:04.000,39,11075329,12645,0,1675847403,13024.74323996,475.9029084299982,53440.85235144001 2023-02-08,09:10:05.000,39,11075358,12605,0,1675847404,13025.032901289997,475.9874979899978,53441.12484912 2023-02-08,09:10:06.000,39,11075307,12645,0,1675847405,13025.403398339993,476.04389102999994,53441.432282400005 2023-02-08,09:10:07.000,39,11075325,12845,0,1675847406,13025.928830519995,475.839466260004,53441.68381872 2023-02-08,09:10:08.000,39,11075311,12845,0,1675847407,13026.541834729993,13.649159550004697,53442.01920048 2023-02-08,09:10:09.000,39,11075294,12725,0,1675847408,13027.15483893999,475.5363536700024,53442.22881408 2023-02-08,09:10:10.000,39,11075308,12605,0,1675847409,13027.794788389998,475.6914345300029,53442.515286 2023-02-08,09:10:11.000,39,11075333,12565,0,1675847410,13028.40105629,13.797191279998515,53442.73188672 2023-02-08,09:10:12.000,39,11075296,12445,0,1675847411,13028.966906330003,475.66323800999817,53443.03233288001 2023-02-08,09:10:13.000,39,11075348,12685,0,1675847412,13029.505811129995,475.58569757999794,53443.30483056 2023-02-08,09:10:14.000,39,11075312,12805,0,1675847413,13029.869571869996,13.698503460000211,53443.46553432001 2023-02-08,09:10:15.000,39,11075319,12605,0,1675847414,13030.260277849993,13.776043890000437,53443.81489032 2023-02-08,09:10:16.000,39,11075321,12565,0,1675847415,13030.462367149994,13.924075620001531,53444.03847816001 2023-02-08,09:10:17.000,39,11075347,12405,0,1675847416,13030.75876479,13.952272139998968,53444.30398872001 2023-02-08,09:10:18.000,39,11075315,12685,0,1675847417,13030.94064516,475.8042206099999,53444.5764864 2023-02-08,09:10:19.000,39,11075323,12565,0,1675847418,13031.061898740001,475.5786484499986,53444.80706136001 2023-02-08,09:10:20.000,39,11075335,12565,0,1675847419,13031.122525530001,475.3319288999992,53445.05859768 2023-02-08,09:10:21.000,39,11075326,12605,0,1675847420,13031.317878519993,13.078180019998399,53445.23327568001 2023-02-08,09:10:22.000,39,11075313,12445,0,1675847421,13031.75573867,12.789165690002847,53445.49878624001 2023-02-08,09:10:23.000,39,11075310,12605,0,1675847422,13032.355270259992,474.6693106800012,53445.68743848001 2023-02-08,09:10:24.000,39,11075339,12605,0,1675847423,13033.123209599995,1398.7820571600023,53446.0437816 2023-02-08,09:10:25.000,39,11075313,12725,0,1675847424,13033.722741190002,475.21914282000216,53446.23942096001 2023-02-08,09:10:26.000,39,11075287,12725,0,1675847425,13034.20775550999,475.5363536700024,53446.57480272001 2023-02-08,09:10:27.000,39,11075381,12645,0,1675847426,13034.32900908999,13.825387800003227,53446.80537768 2023-02-08,09:10:28.000,39,11075307,12685,0,1675847427,13034.140392409994,475.88176104000013,53447.11979808 2023-02-08,09:10:29.000,39,11075269,12605,0,1675847428,13033.675587019992,475.9311049500029,53447.22460488001 2023-02-08,09:10:30.000,39,11075348,12645,0,1675847429,13033.31856259,475.87471191000077,53447.51107680001 2023-02-08,09:10:31.000,39,11075285,12725,0,1675847430,13032.880702439994,475.8676627800014,53447.79754872001 2023-02-08,09:10:32.000,39,11075350,12725,0,1675847431,13032.267698229996,13.888829970004736,53448.04908504 2023-02-08,09:10:33.000,39,11075348,12845,0,1675847432,13031.74900235999,13.832436930002586,53448.1748532 2023-02-08,09:10:34.000,39,11075330,12445,0,1675847433,13031.385241620002,475.8183188699986,53448.30062136001 2023-02-08,09:10:35.000,39,11075346,12765,0,1675847434,13031.008008259996,13.853584320000664,53448.39145392 2023-02-08,09:10:36.000,39,11075309,12765,0,1675847435,13030.57014810999,13.642110419998062,53448.51023496 2023-02-08,09:10:37.000,39,11075306,12645,0,1675847436,13030.139024269993,475.1909463000047,53448.60805464 2023-02-08,09:10:38.000,39,11075332,12725,0,1675847437,13029.728109359996,12.831460469999001,53448.64997736 2023-02-08,09:10:39.000,39,11075298,12485,0,1675847438,13029.424975409995,474.54947547000484,53448.75478416001 2023-02-08,09:10:40.000,39,11075291,12605,0,1675847439,13029.034269429998,936.5353574100009,53448.810681120005 2023-02-08,09:10:41.000,39,11075284,12525,0,1675847440,13028.650299759996,12.71162526000262,53448.761771280006 2023-02-08,09:10:42.000,39,11075336,12765,0,1675847441,13028.40105629,474.6904580699993,53448.79670688 2023-02-08,09:10:43.000,39,11075301,12525,0,1675847442,13028.25285746999,12.817362210000283,53448.712861440006 2023-02-08,09:10:44.000,39,11075338,12685,0,1675847443,13028.037295549999,12.993590459998813,53448.65696448 2023-02-08,09:10:45.000,39,11075341,12805,0,1675847444,13027.754370529998,475.09225847999915,53448.56613192001 2023-02-08,09:10:46.000,39,11075256,12565,0,1675847445,13027.316510379991,13.268506530002924,53448.60805464 2023-02-08,09:10:47.000,39,11075305,12685,0,1675847446,13026.91233177999,13.282604790001642,53448.53818344001 2023-02-08,09:10:48.000,39,11075315,12605,0,1675847447,13026.770869269989,13.240310009998211,53448.46132512 2023-02-08,09:10:49.000,39,11075333,12805,0,1675847448,13026.615934139998,13.35309609000251,53448.3844668 2023-02-08,09:10:50.000,39,11075360,12805,0,1675847449,13026.400372219992,13.550471729999117,53448.29363424 2023-02-08,09:10:51.000,39,11075328,12805,0,1675847450,13026.08376565,475.5434028000018,53448.33555696 2023-02-08,09:10:52.000,39,11075319,12605,0,1675847451,13025.686323359994,13.501127820003603,53448.307608480005 2023-02-08,09:10:53.000,39,11075338,12525,0,1675847452,13025.295617379998,13.613913900000625,53448.20280168001 2023-02-08,09:10:54.000,39,11075315,12965,0,1675847453,13024.84428461,13.733749110004283,53448.070046400004 2023-02-08,09:10:55.000,39,11075305,12685,0,1675847454,13024.66240424,475.7830732200018,53447.972226720005 2023-02-08,09:10:56.000,39,11075312,12725,0,1675847455,13024.66240424,13.959321269998327,53447.972226720005 2023-02-08,09:10:57.000,39,11075348,12725,0,1675847456,13024.588304829995,14.093254740000702,53447.874407040006 2023-02-08,09:10:58.000,39,11075361,12645,0,1675847457,13024.59504113999,938.1496081799996,53447.74165176 2023-02-08,09:10:59.000,39,11075334,12645,0,1675847458,13024.55462327999,14.57259558000078,53447.60190936 2023-02-08,09:11:00.000,39,11075309,12725,0,1675847459,13024.446842319994,14.777020350004022,53447.49011544001 2023-02-08,09:11:01.000,39,11075314,12645,0,1675847460,13024.67587685999,14.805216870001459,53447.37832152 2023-02-08,09:11:02.000,39,11075318,12525,0,1675847461,13025.295617379998,476.5725757800028,53447.44120560001 2023-02-08,09:11:03.000,39,11075296,12805,0,1675847462,13025.827785869995,14.325876030001382,53447.371334400006 2023-02-08,09:11:04.000,39,11075342,12725,0,1675847463,13026.191546609996,476.20602101999975,53447.35736016 2023-02-08,09:11:05.000,39,11075351,12685,0,1675847464,13026.676560929998,476.25536493000254,53447.44819272 2023-02-08,09:11:06.000,39,11075355,12605,0,1675847465,13027.09421214999,14.3399742900001,53447.42723136 2023-02-08,09:11:07.000,39,11075325,12605,0,1675847466,13027.491654439997,14.34702341999946,53447.46216696001 2023-02-08,09:11:08.000,39,11075328,12445,0,1675847467,13028.017086619999,476.09323494000273,53447.4761412 2023-02-08,09:11:09.000,39,11075310,12685,0,1675847468,13028.616618209991,13.768994760001078,53447.539025280006 2023-02-08,09:11:10.000,39,11075351,12685,0,1675847469,13029.303721829994,13.423587390003377,53447.65780632001 2023-02-08,09:11:11.000,39,11075326,12645,0,1675847470,13029.936934969992,13.212113490000775,53447.77658736001 2023-02-08,09:11:12.000,39,11075367,12725,0,1675847471,13030.61730228,13.106376540003112,53447.93729112 2023-02-08,09:11:13.000,39,11075337,12605,0,1675847472,13031.385241620002,474.99357066000084,53448.070046400004 2023-02-08,09:11:14.000,39,11075375,12525,0,1675847473,13032.20033513,474.69750719999865,53448.26568576 2023-02-08,09:11:15.000,39,11075335,12805,0,1675847474,13033.04911018999,936.4155222000045,53448.41241528 2023-02-08,09:11:16.000,39,11075321,12685,0,1675847475,13033.857467389993,936.2815887300021,53448.71984856 2023-02-08,09:11:17.000,39,11075302,12565,0,1675847476,13034.51762577,474.38734547999775,53448.908500800004 2023-02-08,09:11:18.000,39,11075283,12765,0,1675847477,13035.110421049998,12.43670918999851,53449.18099848 2023-02-08,09:11:19.000,39,11075326,12645,0,1675847478,13035.602171679995,936.1829009100038,53449.481444640005 2023-02-08,09:11:20.000,39,11075305,12805,0,1675847479,13036.168021719997,12.147694860002957,53449.71201960001 2023-02-08,09:11:21.000,39,11075286,12605,0,1675847480,13036.781025929995,12.0278596499993,53449.984517280005 2023-02-08,09:11:22.000,39,11075324,12565,0,1675847481,13037.286249179997,11.781140099999902,53450.32688616 2023-02-08,09:11:23.000,39,11075332,12685,0,1675847482,13037.650009919998,473.42866380000487,53450.54348688 2023-02-08,09:11:24.000,39,11075343,12405,0,1675847483,13037.95314387,11.104423620003217,53450.7600876 2023-02-08,09:11:25.000,39,11075347,12605,0,1675847484,13038.330377229991,472.79424210000434,53451.05354664001 2023-02-08,09:11:26.000,39,11075327,12885,0,1675847485,13038.916436199994,934.554551879999,53451.36796704001 2023-02-08,09:11:27.000,39,11075332,12725,0,1675847486,13039.684375539997,472.51932603000023,53451.710335920005 2023-02-08,09:11:28.000,39,11075300,12765,0,1675847487,13040.54662321999,472.4276873400013,53451.98982072001 2023-02-08,09:11:29.000,39,11075308,12525,0,1675847488,13041.46276137999,472.5263751599996,53452.283279760006 2023-02-08,09:11:30.000,39,11075347,12605,0,1675847489,13042.257645960002,10.935244500004046,53452.548790320005 2023-02-08,09:11:31.000,39,11075317,12845,0,1675847490,13042.98516743999,473.21718990000227,53452.94006904 2023-02-08,09:11:32.000,39,11075325,12965,0,1675847491,13043.382609729997,473.53440075000253,53453.2055796 2023-02-08,09:11:33.000,39,11075290,12645,0,1675847492,13043.645325819998,11.999663130001863,53453.57589696001 2023-02-08,09:11:34.000,39,11075344,12645,0,1675847493,13043.786788329999,12.295726590004051,53453.82044616 2023-02-08,09:11:35.000,39,11075315,12485,0,1675847494,13043.92825084,12.556544400002167,53454.106918080004 2023-02-08,09:11:36.000,39,11075333,12645,0,1675847495,13044.116867519995,474.6763598100006,53454.42133848 2023-02-08,09:11:37.000,39,11075298,12605,0,1675847496,13044.33242944,12.775067430004128,53454.73575888 2023-02-08,09:11:38.000,39,11075343,12605,0,1675847497,13044.521046119997,12.866706120003073,53455.015243680005 2023-02-08,09:11:39.000,39,11075311,12605,0,1675847498,13044.622090769997,13.042934370001603,53455.32267696001 2023-02-08,09:11:40.000,39,11075292,12565,0,1675847499,13044.595145530002,937.3107617100031,53455.53927768001 2023-02-08,09:11:41.000,39,11075300,12885,0,1675847500,13044.527782429992,13.790142149999156,53455.75587840001 2023-02-08,09:11:42.000,39,11075317,12725,0,1675847501,13044.527782429992,476.0509401599993,53456.06331168001 2023-02-08,09:11:43.000,39,11075339,12605,0,1675847502,13044.622090769997,1400.2130305500032,53456.237989680005 2023-02-08,09:11:44.000,39,11075294,12525,0,1675847503,13045.006060439999,938.4315733800031,53456.54542296001 2023-02-08,09:11:45.000,39,11075303,12685,0,1675847504,13045.40350272999,476.51618274000066,53456.78298504001 2023-02-08,09:11:46.000,39,11075332,12765,0,1675847505,13045.780736089997,14.579644710000139,53457.076444080005 2023-02-08,09:11:47.000,39,11075323,12605,0,1675847506,13045.942407529998,938.6289490199997,53457.30701904001 2023-02-08,09:11:48.000,39,11075344,12445,0,1675847507,13046.104078969998,938.6782929300025,53457.4677228 2023-02-08,09:11:49.000,39,11075306,12685,0,1675847508,13046.36005874999,14.74177469999995,53457.65637504 2023-02-08,09:11:50.000,39,11075342,12605,0,1675847509,13046.838336759996,476.6430670800037,53457.94284696 2023-02-08,09:11:51.000,39,11075330,12885,0,1675847510,13047.437868349989,476.52323187,53458.236306 2023-02-08,09:11:52.000,39,11075332,12605,0,1675847511,13048.017191009996,14.488006020001194,53458.52277792 2023-02-08,09:11:53.000,39,11075311,12565,0,1675847512,13048.481996399998,476.4879862200032,53458.76732712 2023-02-08,09:11:54.000,39,11075372,13005,0,1675847513,13048.84575714,476.51618274000066,53459.03283768001 2023-02-08,09:11:55.000,39,11075309,12605,0,1675847514,13049.155627399996,476.50208448000194,53459.17956720001 2023-02-08,09:11:56.000,39,11075315,12685,0,1675847515,13049.559805999997,476.4315931800011,53459.43809064 2023-02-08,09:11:57.000,39,11075347,12725,0,1675847516,13049.93703935999,1400.2976201100028,53459.64770424 2023-02-08,09:11:58.000,39,11075304,12605,0,1675847517,13050.381635819991,14.438662109998404,53459.96212464 2023-02-08,09:11:59.000,39,11075325,12565,0,1675847518,13050.657824529997,476.46683882999787,53460.24859656 2023-02-08,09:12:00.000,39,11075281,12645,0,1675847519,13050.832968590003,14.579644710000139,53460.45122304001 2023-02-08,09:12:01.000,39,11075310,12805,0,1675847520,13050.832968590003,938.6359981499991,53460.60493968 2023-02-08,09:12:02.000,39,11075323,12725,0,1675847521,13050.859913829998,476.86159010999836,53460.84948888 2023-02-08,09:12:03.000,39,11075337,12565,0,1675847522,13050.684769769992,477.20699748000334,53460.98923128 2023-02-08,09:12:04.000,39,11075270,12565,0,1675847523,13050.381635819991,1401.4536774299995,53461.0660896 2023-02-08,09:12:05.000,39,11075333,12645,0,1675847524,13050.09871079999,15.79209506999905,53461.22679336 2023-02-08,09:12:06.000,39,11075349,12805,0,1675847525,13050.01787507999,477.9330578700028,53461.40147136 2023-02-08,09:12:07.000,39,11075310,12565,0,1675847526,13049.849467329994,16.363074599998072,53461.44339408 2023-02-08,09:12:08.000,39,11075304,12685,0,1675847527,13050.07850186999,16.722580230001768,53461.5901236 2023-02-08,09:12:09.000,39,11075326,12605,0,1675847528,13050.10544711,478.9551817200045,53461.70890464 2023-02-08,09:12:10.000,39,11075376,12685,0,1675847529,13049.943775669999,17.159626289998414,53461.80672432 2023-02-08,09:12:11.000,39,11075315,12605,0,1675847530,13049.89662149999,17.208970200001204,53461.94646672 2023-02-08,09:12:12.000,39,11075337,12765,0,1675847531,13049.761895299998,17.23716671999864,53462.01633792 2023-02-08,09:12:13.000,39,11075342,12645,0,1675847532,13049.566542309993,17.138478900000337,53462.14210608 2023-02-08,09:12:14.000,39,11075332,12645,0,1675847533,13049.276880979996,478.9692799800032,53462.156080320005 2023-02-08,09:12:15.000,39,11075312,12565,0,1675847534,13049.095000609996,16.673236319998978,53462.24691288001 2023-02-08,09:12:16.000,39,11075333,12645,0,1675847535,13049.12194584999,16.29258330000448,53462.372681040004 2023-02-08,09:12:17.000,39,11075315,12645,0,1675847536,13049.209517880001,16.07406027000252,53462.44953936 2023-02-08,09:12:18.000,39,11075350,12485,0,1675847537,13049.162363709991,15.862586369999917,53462.491462080005 2023-02-08,09:12:19.000,39,11075323,12645,0,1675847538,13048.80533928,15.651112470004591,53462.53338480001 2023-02-08,09:12:20.000,39,11075293,12605,0,1675847539,13048.515677949988,477.36912747000315,53462.58928176 2023-02-08,09:12:21.000,39,11075318,12365,0,1675847540,13048.374215440002,15.319803359998332,53462.54735904 2023-02-08,09:12:22.000,39,11075315,12765,0,1675847541,13048.441578539998,15.43963857000199,53462.65216584001 2023-02-08,09:12:23.000,39,11075330,12965,0,1675847542,13048.354006510002,15.66521073000331,53462.6381916 2023-02-08,09:12:24.000,39,11075298,12645,0,1675847543,13048.131708280001,939.6581220000007,53462.65216584001 2023-02-08,09:12:25.000,39,11075350,12365,0,1675847544,13047.916146359996,477.6581417999987,53462.75697264 2023-02-08,09:12:26.000,39,11075370,12725,0,1675847545,13047.76794754,15.827340720003122,53462.659152960005 2023-02-08,09:12:27.000,39,11075352,12685,0,1675847546,13047.72079336999,15.911930280002707,53462.66614008 2023-02-08,09:12:28.000,39,11075320,12365,0,1675847547,13047.70732075,16.095207660000597,53462.58928176 2023-02-08,09:12:29.000,39,11075346,12845,0,1675847548,13047.734265989995,478.1374826399988,53462.58928176 2023-02-08,09:12:30.000,39,11075292,12565,0,1675847549,13047.86899219,478.35600567000074,53462.69408856 2023-02-08,09:12:31.000,39,11075315,12605,0,1675847550,13047.94982791,478.64502000000357,53462.729024160006 2023-02-08,09:12:32.000,39,11075332,12605,0,1675847551,13047.835310639995,16.976348910000524,53462.659152960005 2023-02-08,09:12:33.000,39,11075287,12845,0,1675847552,13047.90941005,941.3005692900042,53462.68011432001 2023-02-08,09:12:34.000,39,11075343,12565,0,1675847553,13047.855519569996,17.857490160000452,53462.61723024 2023-02-08,09:12:35.000,39,11075327,12605,0,1675847554,13047.8083654,18.28748708999774,53462.58928176 2023-02-08,09:12:36.000,39,11075335,12925,0,1675847555,13047.653430269995,18.73863141000038,53462.55434616001 2023-02-08,09:12:37.000,39,11075351,12645,0,1675847556,13047.61974871999,19.18977573000302,53462.561333280006 2023-02-08,09:12:38.000,39,11075291,12485,0,1675847557,13047.377241559989,19.60567440000159,53462.53338480001 2023-02-08,09:12:39.000,39,11075301,12645,0,1675847558,13047.067371299992,19.972229160004645,53462.46351360001 2023-02-08,09:12:40.000,39,11075344,12445,0,1675847559,13046.845073069991,20.204850449998048,53462.47748784 2023-02-08,09:12:41.000,39,11075281,12805,0,1675847560,13046.7305558,20.24009610000212,53462.37966816 2023-02-08,09:12:42.000,39,11075311,12605,0,1675847561,13046.60930222,20.155506540002534,53462.31678408001 2023-02-08,09:12:43.000,39,11075329,12725,0,1675847562,13046.50152125999,20.04976959000487,53462.1840288 2023-02-08,09:12:44.000,39,11075273,12645,0,1675847563,13046.36005874999,19.96518002999801,53462.07922200001 2023-02-08,09:12:45.000,39,11075339,12725,0,1675847564,13046.225332549999,19.873541339999065,53462.03031216001 2023-02-08,09:12:46.000,39,11075292,12445,0,1675847565,13046.043452179998,19.77485352000076,53461.9744152 2023-02-08,09:12:47.000,39,11075316,12525,0,1675847566,13045.726845609992,19.718460479998612,53461.904544 2023-02-08,09:12:48.000,39,11075284,12565,0,1675847567,13045.376557489995,19.669116570003098,53461.83467280001 2023-02-08,09:12:49.000,39,11075332,12565,0,1675847568,13045.10710509,19.471740929999214,53461.771788720005 2023-02-08,09:12:50.000,39,11075332,12605,0,1675847569,13045.066687229999,19.38010224000027,53461.73685312 2023-02-08,09:12:51.000,39,11075341,12605,0,1675847570,13045.012796749994,19.274365290002606,53461.62505920001 2023-02-08,09:12:52.000,39,11075264,12485,0,1675847571,13044.884806859998,19.337807460004115,53461.5901236 2023-02-08,09:12:53.000,39,11075323,12605,0,1675847572,13044.635563390002,19.42944615000306,53461.534226640004 2023-02-08,09:12:54.000,39,11075351,12605,0,1675847573,13044.285275269991,19.514035710002645,53461.35954864001 2023-02-08,09:12:55.000,39,11075298,12605,0,1675847574,13044.00235024999,19.577477880004153,53461.28269032 2023-02-08,09:12:56.000,39,11075278,12725,0,1675847575,13043.739634159989,19.499937450003927,53461.170896400006 2023-02-08,09:12:57.000,39,11075311,12765,0,1675847576,13043.584699029998,19.514035710002645,53461.03814112 2023-02-08,09:12:58.000,39,11075324,12725,0,1675847577,13043.658798439988,19.464691799999855,53461.01019264 2023-02-08,09:12:59.000,39,11075309,12805,0,1675847578,13043.786788329999,19.570428750004794,53460.91936008 2023-02-08,09:13:00.000,39,11075317,12485,0,1675847579,13043.955196079994,19.739607870003965,53460.765643440005 2023-02-08,09:13:01.000,39,11075319,12685,0,1675847580,13044.015822869995,19.908786990003136,53460.67481088 2023-02-08,09:13:02.000,39,11075340,12645,0,1675847581,13043.88109666999,19.96518002999801,53460.70974648001 2023-02-08,09:13:03.000,39,11075319,12685,0,1675847582,13043.611644269993,20.00042568000208,53460.59096544001 2023-02-08,09:13:04.000,39,11075330,13045,0,1675847583,13043.510599619993,19.972229160004645,53460.58397832 2023-02-08,09:13:05.000,39,11075334,12725,0,1675847584,13043.584699029998,20.02157307000016,53460.52109424001 2023-02-08,09:13:06.000,39,11075307,12605,0,1675847585,13043.685743679998,20.19780131999869,53460.41628744 2023-02-08,09:13:07.000,39,11075335,12765,0,1675847586,13043.658798439988,20.338783920000424,53460.35340336001 2023-02-08,09:13:08.000,39,11075284,12805,0,1675847587,13043.611644269993,20.395176960002573,53460.213660960006 2023-02-08,09:13:09.000,39,11075335,12685,0,1675847588,13043.517335930002,20.515012169998954,53460.08789280001 2023-02-08,09:13:10.000,39,11075295,12645,0,1675847589,13043.268092459992,20.69828955000412,53460.10186704 2023-02-08,09:13:11.000,39,11075271,12765,0,1675847590,13042.70897873,20.719436940002197,53459.82238224001 2023-02-08,09:13:12.000,39,11075326,12485,0,1675847591,13042.378899539988,20.6066508599979,53459.83635648 2023-02-08,09:13:13.000,39,11075335,12685,0,1675847592,13041.80631318999,20.486815650001517,53459.80142088001 2023-02-08,09:13:14.000,39,11075343,12565,0,1675847593,13041.186572669998,20.317636530002346,53459.50097472 2023-02-08,09:13:15.000,39,11075392,12605,0,1675847594,13040.620722629996,20.05681872000423,53459.34027096 2023-02-08,09:13:16.000,39,11075290,12485,0,1675847595,13040.189598789999,19.83829569000227,53459.207515680006 2023-02-08,09:13:17.000,39,11075308,12685,0,1675847596,13039.825838049997,19.65501831000438,53458.87912104 2023-02-08,09:13:18.000,39,11075336,12645,0,1675847597,13039.691111849992,19.61272353000095,53458.76732712 2023-02-08,09:13:19.000,39,11075305,12445,0,1675847598,13039.542913029996,19.640920049998385,53458.57867488001 2023-02-08,09:13:20.000,39,11075317,12605,0,1675847599,13039.482286239996,19.704362219999894,53458.417971120005 2023-02-08,09:13:21.000,39,11075312,12405,0,1675847600,13039.610276129992,19.887639599997783,53458.22233176001 2023-02-08,09:13:22.000,39,11075281,12685,0,1675847601,13040.027927349998,20.254194360000838,53457.984769680006 2023-02-08,09:13:23.000,39,11075320,12485,0,1675847602,13040.600513699996,20.63484738000261,53457.83804016001 2023-02-08,09:13:24.000,39,11075322,12525,0,1675847603,13040.950801819992,20.959107360002236,53457.7821432 2023-02-08,09:13:25.000,39,11075356,12805,0,1675847604,13041.011428609992,21.05074605000118,53457.628426560004 2023-02-08,09:13:26.000,39,11075308,12565,0,1675847605,13041.072055399993,21.163532129998202,53457.58650384 2023-02-08,09:13:27.000,39,11075299,12925,0,1675847606,13041.307826249998,21.23402342999907,53457.56554248 2023-02-08,09:13:28.000,39,11075305,12645,0,1675847607,13041.678323299995,21.382055160000164,53457.50265840001 2023-02-08,09:13:29.000,39,11075359,12605,0,1675847608,13042.257645960002,21.50189037000382,53457.4677228 2023-02-08,09:13:30.000,39,11075331,12765,0,1675847609,13042.8908591,21.537136020000617,53457.38387736001 2023-02-08,09:13:31.000,39,11075323,12485,0,1675847610,13043.389346039992,21.63582383999892,53457.341954640004 2023-02-08,09:13:32.000,39,11075331,12605,0,1675847611,13043.530808549993,21.68516775000171,53457.293044800004 2023-02-08,09:13:33.000,39,11075354,12525,0,1675847612,13043.409554969992,21.67811862000235,53457.23016072 2023-02-08,09:13:34.000,39,11075336,12765,0,1675847613,13043.079475779996,21.579430800004047,53457.11137968 2023-02-08,09:13:35.000,39,11075366,12605,0,1675847614,13042.938013269995,21.63582383999892,53456.92971456001 2023-02-08,09:13:36.000,39,11075292,12445,0,1675847615,13042.735923969994,22.009427730001335,53456.88779184 2023-02-08,09:13:37.000,39,11075337,12805,0,1675847616,13042.250909649993,22.50991595999949,53456.789972160004 2023-02-08,09:13:38.000,39,11075275,12725,0,1675847617,13041.67158699,22.756635509998887,53456.65721688 2023-02-08,09:13:39.000,39,11075336,12885,0,1675847618,13041.274144699993,22.841225069998472,53456.36375784 2023-02-08,09:13:40.000,39,11075353,12645,0,1675847619,13041.173100049993,22.813028550001036,53456.286899520004 2023-02-08,09:13:41.000,39,11075288,12605,0,1675847620,13041.139418500003,22.813028550001036,53456.07728592 2023-02-08,09:13:42.000,39,11075336,12645,0,1675847621,13041.152891119993,22.813028550001036,53456.06331168001 2023-02-08,09:13:43.000,39,11075291,12605,0,1675847622,13041.240463149988,22.813028550001036,53455.94453064001 2023-02-08,09:13:44.000,39,11075318,12725,0,1675847623,13041.375189349994,22.84827419999783,53455.84671096001 2023-02-08,09:13:45.000,39,11075332,12725,0,1675847624,13041.449288759999,22.89761811000062,53455.82574960001 2023-02-08,09:13:46.000,39,11075296,12445,0,1675847625,13041.63116913,22.96106028000213,53455.804788240006 2023-02-08,09:13:47.000,39,11075340,12645,0,1675847626,13041.698532229995,23.15138678999938,53455.69998144 2023-02-08,09:13:48.000,39,11075348,12645,0,1675847627,13041.678323299995,23.271222000003036,53455.65805872001 2023-02-08,09:13:49.000,39,11075337,12485,0,1675847628,13041.698532229995,23.341713300003903,53455.518316320005 2023-02-08,09:13:50.000,39,11075321,12685,0,1675847629,13042.015138800001,23.391057209999417,53455.49036784001 2023-02-08,09:13:51.000,39,11075313,12765,0,1675847630,13042.527098359998,23.475646769999003,53455.56023904001 2023-02-08,09:13:52.000,39,11075322,12605,0,1675847631,13043.153575190001,23.475646769999003,53455.567226160005 2023-02-08,09:13:53.000,39,11075301,12605,0,1675847632,13043.773315709994,23.334664170004544,53455.59517464 2023-02-08,09:13:54.000,39,11075318,12645,0,1675847633,13044.298747889996,23.19368157000281,53455.637097360006 2023-02-08,09:13:55.000,39,11075339,12725,0,1675847634,13044.736608040002,22.883519850001903,53455.790814 2023-02-08,09:13:56.000,39,11075330,12445,0,1675847635,13044.898279479989,22.49581770000077,53455.89562080001 2023-02-08,09:13:57.000,39,11075351,12965,0,1675847636,13044.938697339989,22.213852500004577,53456.0353632 2023-02-08,09:13:58.000,39,11075329,13125,0,1675847637,13044.669244939992,22.178606850000506,53456.09824728 2023-02-08,09:13:59.000,39,11075340,12685,0,1675847638,13044.06971335,22.051722510004765,53456.0353632 2023-02-08,09:14:00.000,39,11075320,12485,0,1675847639,13043.362400799997,21.68516775000171,53456.16811848 2023-02-08,09:14:01.000,39,11075351,12725,0,1675847640,13042.594461459994,21.198777780002274,53456.09126016001 2023-02-08,09:14:02.000,39,11075324,12405,0,1675847641,13042.035347730001,20.796977370002423,53456.119208640004 2023-02-08,09:14:03.000,39,11075346,12645,0,1675847642,13041.63116913,20.388127830003214,53456.0004276 2023-02-08,09:14:04.000,39,11075347,12645,0,1675847643,13041.435816139994,20.0145239400008,53455.93754352 2023-02-08,09:14:05.000,39,11075314,12445,0,1675847644,13041.341507799989,19.760755260002043,53455.79780112001 2023-02-08,09:14:06.000,39,11075337,12605,0,1675847645,13041.314562559994,19.65501831000438,53455.81177536 2023-02-08,09:14:07.000,39,11075336,12605,0,1675847646,13041.476233999994,19.72550960999797,53455.74190416 2023-02-08,09:14:08.000,39,11075332,12565,0,1675847647,13041.395398279994,19.979278290004004,53455.71395568 2023-02-08,09:14:09.000,39,11075318,12605,0,1675847648,13040.997955990002,20.28944001000491,53455.72792992001 2023-02-08,09:14:10.000,39,11075328,12965,0,1675847649,13040.35127023,20.59255259999918,53455.60216176 2023-02-08,09:14:11.000,39,11075307,12685,0,1675847650,13039.462077309996,20.712387810002838,53455.42049664001 2023-02-08,09:14:12.000,39,11075308,12725,0,1675847651,13038.815391549993,20.916812579998805,53455.37857392 2023-02-08,09:14:13.000,39,11075290,12525,0,1675847652,13038.289959369991,21.10008996000397,53455.22485728001 2023-02-08,09:14:14.000,39,11075291,12765,0,1675847653,13037.697164089994,21.21992517000035,53455.07114064 2023-02-08,09:14:15.000,39,11075319,12325,0,1675847654,13037.239095010002,21.325662119998015,53454.90344976 2023-02-08,09:14:16.000,39,11075314,12685,0,1675847655,13036.983115229996,21.24107255999843,53454.896462640005 2023-02-08,09:14:17.000,39,11075321,12565,0,1675847656,13036.639563419994,21.04369692000182,53454.79165584001 2023-02-08,09:14:18.000,39,11075313,12605,0,1675847657,13036.296011609993,20.76173171999835,53454.65890056 2023-02-08,09:14:19.000,39,11075348,12605,0,1675847658,13035.64932584999,20.395176960002573,53454.4283256 2023-02-08,09:14:20.000,39,11075346,12445,0,1675847659,13034.874650199992,20.19780131999869,53454.28858320001 2023-02-08,09:14:21.000,39,11075306,12645,0,1675847660,13034.261645989995,20.388127830003214,53454.13486656 2023-02-08,09:14:22.000,39,11075347,12565,0,1675847661,13033.675587019992,20.83927214999858,53454.01608552 2023-02-08,09:14:23.000,39,11075263,12725,0,1675847662,13033.35898045,21.149433869999484,53453.73660072001 2023-02-08,09:14:24.000,39,11075330,12685,0,1675847663,13033.460025100001,21.248121689997788,53453.603845440004 2023-02-08,09:14:25.000,39,11075347,12605,0,1675847664,13033.763159050002,21.375006030000804,53453.47807728001 2023-02-08,09:14:26.000,39,11075317,12605,0,1675847665,13033.978720969993,21.304514729999937,53453.36628336 2023-02-08,09:14:27.000,39,11075311,12605,0,1675847666,13034.19428289,21.142384740000125,53453.24750232 2023-02-08,09:14:28.000,39,11075317,12685,0,1675847667,13034.34921801999,21.036647790002462,53453.11474704001 2023-02-08,09:14:29.000,39,11075302,12645,0,1675847668,13034.35595433,20.923861709998164,53453.01692736 2023-02-08,09:14:30.000,39,11075307,12605,0,1675847669,13034.322272779995,20.740584330000274,53452.91212056 2023-02-08,09:14:31.000,39,11075322,12605,0,1675847670,13034.201019199994,20.45861913000408,53452.85622360001 2023-02-08,09:14:32.000,39,11075296,12645,0,1675847671,13034.066292999989,20.218948710004042,53452.80032664 2023-02-08,09:14:33.000,39,11075337,12485,0,1675847672,13033.843994770003,19.852393950000987,53452.63263576 2023-02-08,09:14:34.000,39,11075284,12885,0,1675847673,13033.507179269996,19.577477880004153,53452.430009280004 2023-02-08,09:14:35.000,39,11075335,12805,0,1675847674,13033.103000669995,19.443544410001778,53452.29026688 2023-02-08,09:14:36.000,39,11075335,12525,0,1675847675,13032.415897049992,19.32370919999812,53452.0527048 2023-02-08,09:14:37.000,39,11075310,12605,0,1675847676,13031.802892839994,19.126333560001513,53451.90597528 2023-02-08,09:14:38.000,39,11075345,12685,0,1675847677,13031.540176749993,19.048793130001286,53451.71732304 2023-02-08,09:14:39.000,39,11075333,12605,0,1675847678,13031.600803539994,19.246168769997894,53451.50072232 2023-02-08,09:14:40.000,39,11075351,12645,0,1675847679,13031.93761904,19.514035710002645,53451.31207008 2023-02-08,09:14:41.000,39,11075301,12845,0,1675847680,13032.409160739997,19.760755260002043,53451.22123752001 2023-02-08,09:14:42.000,39,11075345,12645,0,1675847681,13032.867229819989,20.12731001999782,53451.05354664001 2023-02-08,09:14:43.000,39,11075331,12525,0,1675847682,13033.21078162999,20.507963039999595,53450.920791360004 2023-02-08,09:14:44.000,39,11075317,12645,0,1675847683,13033.284881039996,20.973205620000954,53450.83694592 2023-02-08,09:14:45.000,39,11075331,12565,0,1675847684,13033.163627459995,21.424349940003594,53450.704190640005 2023-02-08,09:14:46.000,39,11075336,12525,0,1675847685,13032.934592919999,21.671069490002992,53450.6203452 2023-02-08,09:14:47.000,39,11075340,12565,0,1675847686,13032.712294689998,21.833199480002804,53450.64130656 2023-02-08,09:14:48.000,39,11075293,12565,0,1675847687,13032.436105979992,21.833199480002804,53450.54348688 2023-02-08,09:14:49.000,39,11075344,12725,0,1675847688,13032.20033513,21.92483817000175,53450.43169296001 2023-02-08,09:14:50.000,39,11075321,12565,0,1675847689,13031.99150951999,22.10106642000028,53450.33387328 2023-02-08,09:14:51.000,39,11075316,12445,0,1675847690,13031.654694019999,22.347785969999677,53450.19413088001 2023-02-08,09:14:52.000,39,11075328,12805,0,1675847691,13031.115789219992,22.594505519999075,53450.09631120001 2023-02-08,09:14:53.000,39,11075339,12605,0,1675847692,13030.381531429994,22.700242470004014,53449.914646080004 2023-02-08,09:14:54.000,39,11075301,12605,0,1675847693,13029.64053733,22.657947690000583,53449.62118704001 2023-02-08,09:14:55.000,39,11075329,12605,0,1675847694,13028.987115260003,22.425326399999904,53449.46048328 2023-02-08,09:14:56.000,39,11075287,12605,0,1675847695,13028.09118602999,22.14336120000371,53449.20195984 2023-02-08,09:14:57.000,39,11075280,12565,0,1675847696,13027.350191929996,21.762708180001937,53449.097153040006 2023-02-08,09:14:58.000,39,11075327,12605,0,1675847697,13026.95948595,21.46664471999975,53448.81766824 2023-02-08,09:14:59.000,39,11075315,12645,0,1675847698,13026.595725209998,21.304514729999937,53448.594080400006 2023-02-08,09:15:00.000,39,11075316,12685,0,1675847699,13026.487944250002,21.177630390004197,53448.307608480005 2023-02-08,09:15:01.000,39,11075328,12525,0,1675847700,13026.588988899988,21.121237350002048,53448.091007760006 2023-02-08,09:15:02.000,39,11075333,12565,0,1675847701,13026.750660339989,21.11418822000269,53447.94427824001 2023-02-08,09:15:03.000,39,11075340,12605,0,1675847702,13026.97969488,21.33976038000401,53447.69972904001 2023-02-08,09:15:04.000,39,11075321,12565,0,1675847703,13027.34345562,21.572381670004688,53447.55299952 2023-02-08,09:15:05.000,39,11075369,12765,0,1675847704,13027.653325879997,21.68516775000171,53447.44819272 2023-02-08,09:15:06.000,39,11075336,12445,0,1675847705,13027.902569349993,21.826150350003445,53447.31543744 2023-02-08,09:15:07.000,39,11075315,12645,0,1675847706,13028.05076816999,22.023525990000053,53447.19665640001 2023-02-08,09:15:08.000,39,11075330,12445,0,1675847707,13028.030559239989,22.199754239998583,53447.00800416001 2023-02-08,09:15:09.000,39,11075301,12565,0,1675847708,13028.30001164,22.305491190003522,53446.98005568 2023-02-08,09:15:10.000,39,11075343,12405,0,1675847709,13028.663772380001,22.27024553999945,53446.91018448001 2023-02-08,09:15:11.000,39,11075294,12605,0,1675847710,13029.135314079998,22.467621180003334,53446.86127464001 2023-02-08,09:15:12.000,39,11075303,12725,0,1675847711,13029.64053733,22.7848320300036,53446.917171600006 2023-02-08,09:15:13.000,39,11075365,12565,0,1675847712,13030.051452239997,23.08794461999787,53446.93114584 2023-02-08,09:15:14.000,39,11075288,12525,0,1675847713,13030.48931238999,23.503843290003715,53446.868261760006 2023-02-08,09:15:15.000,39,11075338,12805,0,1675847714,13031.082107670001,23.849250660001417,53446.85428752 2023-02-08,09:15:16.000,39,11075319,12605,0,1675847715,13031.863519629995,24.081871950002096,53447.00101704 2023-02-08,09:15:17.000,39,11075338,12725,0,1675847716,13032.611250039998,24.23695281000255,53447.0918496 2023-02-08,09:15:18.000,39,11075274,12885,0,1675847717,13033.21078162999,24.17351064000104,53447.14075944 2023-02-08,09:15:19.000,39,11075313,12725,0,1675847718,13033.938303109993,23.95498760999908,53447.3363988 2023-02-08,09:15:20.000,39,11075345,12645,0,1675847719,13034.733187689992,23.701218930000323,53447.44819272 2023-02-08,09:15:21.000,39,11075376,12845,0,1675847720,13035.480918099995,23.637776759998815,53447.58094800001 2023-02-08,09:15:22.000,39,11075312,12605,0,1675847721,13035.959196110001,23.53203981000115,53447.79754872001 2023-02-08,09:15:23.000,39,11075334,13045,0,1675847722,13036.322956849988,23.243025479998323,53447.94427824001 2023-02-08,09:15:24.000,39,11075309,12605,0,1675847723,13036.54525507999,22.798930290002318,53448.04908504 2023-02-08,09:15:25.000,39,11075383,12605,0,1675847724,13036.78776223999,22.305491190003522,53448.22376304 2023-02-08,09:15:26.000,39,11075347,12645,0,1675847725,13037.070687259991,21.931887300001108,53448.44735088001 2023-02-08,09:15:27.000,39,11075310,12445,0,1675847726,13037.380557520002,21.593529060002766,53448.53119632 2023-02-08,09:15:28.000,39,11075326,12845,0,1675847727,13037.555701579993,21.297465600000578,53448.66395160001 2023-02-08,09:15:29.000,39,11075288,12285,0,1675847728,13037.602855749989,21.156482999998843,53448.810681120005 2023-02-08,09:15:30.000,39,11075330,12765,0,1675847729,13037.447920619998,21.036647790002462,53448.86657808 2023-02-08,09:15:31.000,39,11075388,12765,0,1675847730,13037.286249179997,20.83222301999922,53448.97138488001 2023-02-08,09:15:32.000,39,11075356,12685,0,1675847731,13037.090896189991,20.59255259999918,53449.06920456001 2023-02-08,09:15:33.000,39,11075322,12485,0,1675847732,13036.83491641,20.29648914000427,53449.15305 2023-02-08,09:15:34.000,39,11075355,12525,0,1675847733,13036.639563419994,20.02157307000016,53449.146062880005 2023-02-08,09:15:35.000,39,11075300,12765,0,1675847734,13036.79449855,19.859443080000347,53449.2229212 2023-02-08,09:15:36.000,39,11075340,12605,0,1675847735,13037.138050360001,19.711411349999253,53449.34868936 2023-02-08,09:15:37.000,39,11075324,12765,0,1675847736,13037.676955159994,19.60567440000159,53449.40458632001 2023-02-08,09:15:38.000,39,11075360,12605,0,1675847737,13038.330377229991,19.676165700002457,53449.51638024 2023-02-08,09:15:39.000,39,11075349,12565,0,1675847738,13038.862545719989,19.78190265000012,53449.56529008 2023-02-08,09:15:40.000,39,11075311,12965,0,1675847739,13039.340823729995,19.81714830000419,53449.746955200004 2023-02-08,09:15:41.000,39,11075341,12965,0,1675847740,13039.839310670002,19.901737860003777,53449.865736240004 2023-02-08,09:15:42.000,39,11075366,12525,0,1675847741,13040.34453391999,19.944032639999932,53450.054388480006 2023-02-08,09:15:43.000,39,11075317,12645,0,1675847742,13040.755448830001,20.05681872000423,53450.22906648 2023-02-08,09:15:44.000,39,11075326,12725,0,1675847743,13041.132682189993,20.106162629999744,53450.48060280001 2023-02-08,09:15:45.000,39,11075363,12965,0,1675847744,13041.577278649995,20.099113500000385,53450.71816488001 2023-02-08,09:15:46.000,39,11075318,12725,0,1675847745,13041.981457249996,20.035671329998877,53450.85092016 2023-02-08,09:15:47.000,39,11075314,12485,0,1675847746,13042.358690609988,19.993376550002722,53451.01861104 2023-02-08,09:15:48.000,39,11075293,12565,0,1675847747,13042.527098359998,19.894688730004418,53451.2142504 2023-02-08,09:15:49.000,39,11075338,12645,0,1675847748,13042.668560869999,19.83124656000291,53451.39591552001 2023-02-08,09:15:50.000,39,11075361,12725,0,1675847749,13042.486680499998,19.753706130002683,53451.62649048 2023-02-08,09:15:51.000,39,11075312,12365,0,1675847750,13042.075765590002,19.619772660000308,53451.80116848001 2023-02-08,09:15:52.000,39,11075314,12685,0,1675847751,13041.799576879996,19.351905720002833,53451.9129624 2023-02-08,09:15:53.000,39,11075306,12605,0,1675847752,13041.597487579995,19.062891390000004,53451.9828336 2023-02-08,09:15:54.000,39,11075334,12565,0,1675847753,13041.59075127,18.823220969999966,53452.12956312 2023-02-08,09:15:55.000,39,11075331,12765,0,1675847754,13041.55033341,18.49896099000034,53452.22039568 2023-02-08,09:15:56.000,39,11075302,12605,0,1675847755,13041.65137806,18.181750140000076,53452.262318400004 2023-02-08,09:15:57.000,39,11075312,12485,0,1675847756,13041.947775699991,18.026669279999624,53452.42302216001 2023-02-08,09:15:58.000,39,11075307,12565,0,1675847757,13042.479944189989,18.15355362000264,53452.618661520006 2023-02-08,09:15:59.000,39,11075310,12605,0,1675847758,13043.11315733,18.38617491000332,53452.6815456 2023-02-08,09:16:00.000,39,11075332,12765,0,1675847759,13043.692479989993,18.597648809998645,53452.835262240005 2023-02-08,09:16:01.000,39,11075328,12605,0,1675847760,13044.06297703999,18.73158228000102,53452.92609480001 2023-02-08,09:16:02.000,39,11075352,12565,0,1675847761,13044.339165749996,18.766827929997817,53453.121734160006 2023-02-08,09:16:03.000,39,11075362,12925,0,1675847762,13044.379583609996,18.78092619000381,53453.219553840005 2023-02-08,09:16:04.000,39,11075351,12765,0,1675847763,13044.285275269991,18.639943590002076,53453.35230912 2023-02-08,09:16:05.000,39,11075332,12605,0,1675847764,13044.420001469996,18.463715340003546,53453.506025760005 2023-02-08,09:16:06.000,39,11075326,12685,0,1675847765,13044.642299699997,18.054865800004336,53453.75057496 2023-02-08,09:16:07.000,39,11075356,12805,0,1675847766,13045.086896159999,479.58960341999773,53453.87634312 2023-02-08,09:16:08.000,39,11075335,12645,0,1675847767,13045.376557489995,479.3992769100005,53454.03704688 2023-02-08,09:16:09.000,39,11075348,12565,0,1675847768,13045.578646789996,17.251264980004635,53454.176789280005 2023-02-08,09:16:10.000,39,11075384,12565,0,1675847769,13045.875044430002,479.13845910000236,53454.38640288001 2023-02-08,09:16:11.000,39,11075321,12725,0,1675847770,13046.33984981999,17.208970200001204,53454.45627408001 2023-02-08,09:16:12.000,39,11075329,12725,0,1675847771,13047.013480820002,17.547328439999546,53454.609990720004 2023-02-08,09:16:13.000,39,11075312,12645,0,1675847772,13047.70732075,18.019620150000264,53454.78466872 2023-02-08,09:16:14.000,39,11075355,12645,0,1675847773,13048.232752930002,18.39322404000268,53454.8824884 2023-02-08,09:16:15.000,39,11075284,12445,0,1675847774,13048.69755831999,18.56240316000185,53455.092102 2023-02-08,09:16:16.000,39,11075322,12605,0,1675847775,13048.90638393,18.463715340003546,53455.25979288 2023-02-08,09:16:17.000,39,11075363,12565,0,1675847776,13049.04111012999,18.49896099000034,53455.60216176 2023-02-08,09:16:18.000,39,11075353,12525,0,1675847777,13048.83902082999,18.56945229000121,53455.804788240006 2023-02-08,09:16:19.000,39,11075355,12805,0,1675847778,13048.69755831999,18.56240316000185,53455.89562080001 2023-02-08,09:16:20.000,39,11075310,12485,0,1675847779,13048.67734938999,18.365027519997966,53456.02837608 2023-02-08,09:16:21.000,39,11075319,12485,0,1675847780,13048.80533928,18.294536220004375,53456.16811848 2023-02-08,09:16:22.000,39,11075342,12685,0,1675847781,13048.96027440999,18.294536220004375,53456.314848 2023-02-08,09:16:23.000,39,11075355,12525,0,1675847782,13048.94680179,18.231094050002866,53456.454590400004 2023-02-08,09:16:24.000,39,11075367,12605,0,1675847783,13048.684085699999,18.11125883999921,53456.53144872 2023-02-08,09:16:25.000,39,11075308,12605,0,1675847784,13048.367479129993,18.040767539998342,53456.72010096 2023-02-08,09:16:26.000,39,11075343,12925,0,1675847785,13048.205807689992,18.026669279999624,53456.74804944 2023-02-08,09:16:27.000,39,11075342,12525,0,1675847786,13048.098026729996,18.167651880001358,53456.77599792 2023-02-08,09:16:28.000,39,11075335,12685,0,1675847787,13047.943091599991,18.167651880001358,53456.7690108 2023-02-08,09:16:29.000,39,11075310,12685,0,1675847788,13047.916146359996,18.09716058000049,53456.88080472001 2023-02-08,09:16:30.000,39,11075314,12605,0,1675847789,13047.983509459991,17.949128849999397,53456.99259864 2023-02-08,09:16:31.000,39,11075365,12485,0,1675847790,13048.023927319991,17.843391900001734,53457.05548272 2023-02-08,09:16:32.000,39,11075350,12685,0,1675847791,13048.050872560001,17.667163650003204,53457.125353920004 2023-02-08,09:16:33.000,39,11075360,12685,0,1675847792,13048.064345179992,17.5684758300049,53457.13234104 2023-02-08,09:16:34.000,39,11075364,12525,0,1675847793,13047.996982079996,17.413394970004447,53457.13932816001 2023-02-08,09:16:35.000,39,11075326,12685,0,1675847794,13048.219280309997,17.34995280000294,53457.195225120005 2023-02-08,09:16:36.000,39,11075330,12805,0,1675847795,13048.684085699999,17.34290367000358,53457.33496752001 2023-02-08,09:16:37.000,39,11075352,12805,0,1675847796,13049.115209539996,17.561426699998265,53457.35592888001 2023-02-08,09:16:38.000,39,11075269,12605,0,1675847797,13049.627169099993,17.794047989998944,53457.481697040006 2023-02-08,09:16:39.000,39,11075328,12565,0,1675847798,13050.112183419995,18.0478166699977,53457.530606880006 2023-02-08,09:16:40.000,39,11075360,12685,0,1675847799,13050.576988809997,18.231094050002866,53457.72624624 2023-02-08,09:16:41.000,39,11075341,12365,0,1675847800,13050.839704899998,18.435518819998833,53457.8520144 2023-02-08,09:16:42.000,39,11075338,12605,0,1675847801,13050.819495969998,18.646992720001435,53457.9218856 2023-02-08,09:16:43.000,39,11075298,12445,0,1675847802,13050.428789990001,18.837319229998684,53457.94983408 2023-02-08,09:16:44.000,39,11075292,12605,0,1675847803,13050.06502925,18.844368359998043,53457.984769680006 2023-02-08,09:16:45.000,39,11075332,12445,0,1675847804,13049.95724828999,18.809122710001247,53458.033679520006 2023-02-08,09:16:46.000,39,11075361,12685,0,1675847805,13049.99766614999,18.79502445000253,53458.236306 2023-02-08,09:16:47.000,39,11075346,12605,0,1675847806,13050.21996437999,18.773877060004452,53458.29220296001 2023-02-08,09:16:48.000,39,11075304,12805,0,1675847807,13050.374899509996,18.816171840000607,53458.35508704 2023-02-08,09:16:49.000,39,11075322,12445,0,1675847808,13050.455735229996,18.773877060004452,53458.42495824 2023-02-08,09:16:50.000,39,11075334,12645,0,1675847809,13050.509625710001,18.689287500004866,53458.57867488001 2023-02-08,09:16:51.000,39,11075307,12845,0,1675847810,13050.22670069,18.865515750003397,53458.64854608001 2023-02-08,09:16:52.000,39,11075314,12605,0,1675847811,13049.741686369998,19.18272660000366,53458.69745592001 2023-02-08,09:16:53.000,39,11075332,12645,0,1675847812,13049.04784644,19.54223223000008,53458.6904688 2023-02-08,09:16:54.000,39,11075337,12725,0,1675847813,13048.300116029997,19.704362219999894,53458.67649456001 2023-02-08,09:16:55.000,39,11075362,12645,0,1675847814,13047.61974871999,19.732558740004606,53458.67649456001 2023-02-08,09:16:56.000,39,11075304,12925,0,1675847815,13047.303142149998,19.746657000003324,53458.71841728 2023-02-08,09:16:57.000,39,11075327,12805,0,1675847816,13046.966326649992,19.640920049998385,53458.74636576001 2023-02-08,09:16:58.000,39,11075361,12565,0,1675847817,13046.595829599995,19.535183100000722,53458.655533200006 2023-02-08,09:16:59.000,39,11075332,12725,0,1675847818,13046.27922302999,19.471740929999214,53458.62758472001 2023-02-08,09:17:00.000,39,11075324,12725,0,1675847819,13045.969352769993,19.098137040004076,53458.57168776 2023-02-08,09:17:01.000,39,11075299,12885,0,1675847820,13045.888517049993,18.73863141000038,53458.50880368001 2023-02-08,09:17:02.000,39,11075348,12605,0,1675847821,13045.901989669997,18.407322300001397,53458.50181656 2023-02-08,09:17:03.000,39,11075350,12485,0,1675847822,13046.077133729988,18.202897529998154,53458.55771352001 2023-02-08,09:17:04.000,39,11075343,12725,0,1675847823,13046.285959339999,18.09716058000049,53458.57867488001 2023-02-08,09:17:05.000,39,11075286,12565,0,1675847824,13046.232068859994,17.92798146000132,53458.50181656 2023-02-08,09:17:06.000,39,11075324,12845,0,1675847825,13046.090606349993,17.772900600000867,53458.45989384001 2023-02-08,09:17:07.000,39,11075346,12805,0,1675847826,13045.868308119992,479.81517557999905,53458.5507264 2023-02-08,09:17:08.000,39,11075339,12965,0,1675847827,13045.612328340001,18.019620150000264,53458.48085520001 2023-02-08,09:17:09.000,39,11075291,12605,0,1675847828,13045.32940332,18.083062320001773,53458.54373928 2023-02-08,09:17:10.000,39,11075368,12725,0,1675847829,13044.702926489997,17.87158841999917,53458.3760484 2023-02-08,09:17:11.000,39,11075304,12685,0,1675847830,13044.056240729995,479.3992769100005,53458.41098400001 2023-02-08,09:17:12.000,39,11075364,12365,0,1675847831,13043.220938289996,16.912906739999016,53458.42495824 2023-02-08,09:17:13.000,39,11075369,12605,0,1675847832,13042.223964409997,478.5110865300012,53458.36207416001 2023-02-08,09:17:14.000,39,11075360,12685,0,1675847833,13041.435816139994,940.1163154500027,53458.11053784 2023-02-08,09:17:15.000,39,11075290,13045,0,1675847834,13041.072055399993,15.975372450004215,53458.01970528 2023-02-08,09:17:16.000,39,11075347,12645,0,1675847835,13040.964274439997,15.954225059998862,53457.845027280004 2023-02-08,09:17:17.000,39,11075322,12725,0,1675847836,13041.072055399993,477.88371396,53457.66336216 2023-02-08,09:17:18.000,39,11075329,12445,0,1675847837,13041.200045289988,16.01061810000101,53457.54458112 2023-02-08,09:17:19.000,39,11075325,12645,0,1675847838,13041.354980419994,940.3771332600008,53457.39086448 2023-02-08,09:17:20.000,39,11075334,12525,0,1675847839,13041.328035179999,16.94110326000373,53457.3279804 2023-02-08,09:17:21.000,39,11075339,12685,0,1675847840,13040.930592889992,479.2935399600028,53457.16028952 2023-02-08,09:17:22.000,39,11075353,12645,0,1675847841,13040.44557856999,479.4768173400007,53457.05548272 2023-02-08,09:17:23.000,39,11075289,12765,0,1675847842,13039.704584469997,17.441591490001883,53456.8738176 2023-02-08,09:17:24.000,39,11075350,12645,0,1675847843,13038.990535609999,17.166675419997773,53456.70612672 2023-02-08,09:17:25.000,39,11075330,12925,0,1675847844,13038.391004019992,17.082085859998188,53456.53144872 2023-02-08,09:17:26.000,39,11075325,12565,0,1675847845,13038.101342689995,479.1807538799985,53456.454590400004 2023-02-08,09:17:27.000,39,11075323,12645,0,1675847846,13037.86557183999,479.3569821300043,53456.27991240001 2023-02-08,09:17:28.000,39,11075325,12725,0,1675847847,13037.481602170003,479.56845602999965,53456.14715712 2023-02-08,09:17:29.000,39,11075341,12725,0,1675847848,13037.138050360001,17.87863754999853,53455.90959504 2023-02-08,09:17:30.000,39,11075349,12525,0,1675847849,13037.090896189991,18.061914930003695,53455.87465944001 2023-02-08,09:17:31.000,39,11075368,12725,0,1675847850,13037.144786669996,18.033718409998983,53455.77683976001 2023-02-08,09:17:32.000,39,11075321,12605,0,1675847851,13037.481602170003,18.019620150000264,53455.72792992001 2023-02-08,09:17:33.000,39,11075331,12365,0,1675847852,13037.663482539989,18.34388012999989,53455.53927768001 2023-02-08,09:17:34.000,39,11075357,12765,0,1675847853,13037.78473611999,18.90781052999955,53455.65805872001 2023-02-08,09:17:35.000,39,11075308,12965,0,1675847854,13037.535492649993,19.358954850002192,53455.58818752001 2023-02-08,09:17:36.000,39,11075274,12885,0,1675847855,13037.522020029988,19.570428750004794,53455.51132920001 2023-02-08,09:17:37.000,39,11075334,12565,0,1675847856,13037.703900399989,19.718460479998612,53455.49735496 2023-02-08,09:17:38.000,39,11075318,12765,0,1675847857,13037.656746229994,19.77485352000076,53455.448445120004 2023-02-08,09:17:39.000,39,11075322,12525,0,1675847858,13037.394030139993,19.739607870003965,53455.25280576001 2023-02-08,09:17:40.000,39,11075365,12365,0,1675847859,13037.367084899997,19.42944615000306,53455.1619732 2023-02-08,09:17:41.000,39,11075309,12445,0,1675847860,13037.811681359999,19.105186170003435,53455.20389592001 2023-02-08,09:17:42.000,39,11075363,12445,0,1675847861,13038.397740330001,18.632894460002717,53455.1969088 2023-02-08,09:17:43.000,39,11075305,12725,0,1675847862,13038.869282029998,18.3720766500046,53455.12703760001 2023-02-08,09:17:44.000,39,11075346,12605,0,1675847863,13039.34756003999,18.20994666000479,53455.1969088 2023-02-08,09:17:45.000,39,11075319,12525,0,1675847864,13039.771947569992,18.132406230004563,53455.27376712001 2023-02-08,09:17:46.000,39,11075402,12645,0,1675847865,13040.169389859999,18.026669279999624,53455.27376712001 2023-02-08,09:17:47.000,39,11075340,12605,0,1675847866,13040.63419525,17.93503059000068,53455.32966408 2023-02-08,09:17:48.000,39,11075361,12765,0,1675847867,13041.099000640002,17.87863754999853,53455.4065224 2023-02-08,09:17:49.000,39,11075332,12445,0,1675847868,13041.294353629994,17.829293640003016,53455.42748376 2023-02-08,09:17:50.000,39,11075282,12765,0,1675847869,13041.415607209994,17.794047989998944,53455.55325192 2023-02-08,09:17:51.000,39,11075310,12645,0,1675847870,13041.435816139994,17.93503059000068,53455.616136000004 2023-02-08,09:17:52.000,39,11075342,12765,0,1675847871,13041.67158699,18.216995790004148,53455.75587840001 2023-02-08,09:17:53.000,39,11075268,12765,0,1675847872,13041.80631318999,18.55535403000249,53455.82574960001 2023-02-08,09:17:54.000,39,11075287,12485,0,1675847873,13041.78610425999,18.950105310002982,53455.83972384 2023-02-08,09:17:55.000,39,11075327,12685,0,1675847874,13041.887148909991,19.239119639998535,53455.92356928001 2023-02-08,09:17:56.000,39,11075328,12645,0,1675847875,13042.210491789992,19.450593540001137,53455.98645336 2023-02-08,09:17:57.000,39,11075318,12645,0,1675847876,13042.607934079999,19.669116570003098,53456.09126016001 2023-02-08,09:17:58.000,39,11075318,12605,0,1675847877,13043.04579422999,19.894688730004418,53456.22401544 2023-02-08,09:17:59.000,39,11075334,12525,0,1675847878,13043.416291280002,20.085015240001667,53456.36375784 2023-02-08,09:18:00.000,39,11075337,12725,0,1675847879,13043.9686687,20.19780131999869,53456.44760328001 2023-02-08,09:18:01.000,39,11075299,12765,0,1675847880,13044.905015789998,20.3599313099985,53456.59433280001 2023-02-08,09:18:02.000,39,11075334,12365,0,1675847881,13045.841362879997,20.557306950002385,53456.7690108 2023-02-08,09:18:03.000,39,11075371,12485,0,1675847882,13046.5284665,20.69124042000476,53456.99259864 2023-02-08,09:18:04.000,39,11075325,12605,0,1675847883,13046.898963549997,20.550257820003026,53457.1533024 2023-02-08,09:18:05.000,39,11075339,12485,0,1675847884,13047.215570119988,20.444520869998087,53457.40483872001 2023-02-08,09:18:06.000,39,11075325,12805,0,1675847885,13047.64669396,20.2259978400034,53457.649387920006 2023-02-08,09:18:07.000,39,11075319,12885,0,1675847886,13047.963300529991,19.944032639999932,53458.00573104001 2023-02-08,09:18:08.000,39,11075367,12645,0,1675847887,13048.165389829992,19.77485352000076,53458.19438328001 2023-02-08,09:18:09.000,39,11075347,12645,0,1675847888,13048.219280309997,19.690263960001175,53458.38303552 2023-02-08,09:18:10.000,39,11075341,12445,0,1675847889,13048.111499350001,19.535183100000722,53458.5507264 2023-02-08,09:18:11.000,39,11075330,12725,0,1675847890,13047.922882669991,19.25321790000453,53458.74636576001 2023-02-08,09:18:12.000,39,11075345,12645,0,1675847891,13047.58606717,19.02764574000321,53458.921043760005 2023-02-08,09:18:13.000,39,11075348,12605,0,1675847892,13047.417659419989,18.823220969999966,53459.06777328 2023-02-08,09:18:14.000,39,11075300,12565,0,1675847893,13047.357032629989,18.583550549999927,53459.22847704001 2023-02-08,09:18:15.000,39,11075312,12725,0,1675847894,13047.114525470002,18.301585350003734,53459.44507776001 2023-02-08,09:18:16.000,39,11075319,12525,0,1675847895,13046.878754619996,18.0478166699977,53459.661678480006 2023-02-08,09:18:17.000,39,11075326,12605,0,1675847896,13046.42742185,17.730605820004712,53459.72456256 2023-02-08,09:18:18.000,39,11075351,12645,0,1675847897,13045.915462290002,479.1948521400045,53459.878279200006 2023-02-08,09:18:19.000,39,11075332,12645,0,1675847898,13045.336139629995,940.5604106399987,53459.878279200006 2023-02-08,09:18:20.000,39,11075359,12645,0,1675847899,13045.053214609994,16.158649830002105,53459.96212464 2023-02-08,09:18:21.000,39,11075371,12685,0,1675847900,13044.891543169993,15.679308990002028,53460.05994432 2023-02-08,09:18:22.000,39,11075319,12685,0,1675847901,13044.790498519993,15.326852489997691,53460.08090568 2023-02-08,09:18:23.000,39,11075313,12645,0,1675847902,13044.635563390002,477.13650618000247,53460.17173824 2023-02-08,09:18:24.000,39,11075315,12565,0,1675847903,13044.217912169996,15.058985550000216,53460.22064808 2023-02-08,09:18:25.000,39,11075320,12565,0,1675847904,13043.759843089989,15.101280330003647,53460.311480640004 2023-02-08,09:18:26.000,39,11075350,12645,0,1675847905,13043.396082350002,477.2633905199982,53460.311480640004 2023-02-08,09:18:27.000,39,11075343,12605,0,1675847906,13043.241147219996,15.580621170003724,53460.35340336001 2023-02-08,09:18:28.000,39,11075350,12645,0,1675847907,13043.476918070002,15.806193329997768,53460.31846776 2023-02-08,09:18:29.000,39,11075331,12645,0,1675847908,13043.773315709994,16.01766723000037,53460.38833896 2023-02-08,09:18:30.000,39,11075343,12885,0,1675847909,13044.04950442,16.095207660000597,53460.430261680005 2023-02-08,09:18:31.000,39,11075374,12765,0,1675847910,13044.460419329997,16.038814619998448,53460.62590104 2023-02-08,09:18:32.000,39,11075381,12685,0,1675847911,13045.086896159999,16.038814619998448,53460.765643440005 2023-02-08,09:18:33.000,39,11075306,12605,0,1675847912,13045.699900369997,477.9683035199996,53460.89839872 2023-02-08,09:18:34.000,39,11075362,12885,0,1675847913,13046.34658613,477.86256657000195,53461.03814112 2023-02-08,09:18:35.000,39,11075328,12525,0,1675847914,13046.946117719992,15.862586369999917,53461.219806240006 2023-02-08,09:18:36.000,39,11075386,12765,0,1675847915,13047.444604659999,15.749800290002895,53461.387497120006 2023-02-08,09:18:37.000,39,11075346,12845,0,1675847916,13047.68037550999,15.686358120001387,53461.653007680005 2023-02-08,09:18:38.000,39,11075306,12685,0,1675847917,13047.61974871999,15.587670300003083,53461.77877584 2023-02-08,09:18:39.000,39,11075334,12765,0,1675847918,13047.66016657999,477.61584702000255,53462.03031216001 2023-02-08,09:18:40.000,39,11075333,12645,0,1675847919,13047.84878326,15.700456380000105,53462.204990160004 2023-02-08,09:18:41.000,39,11075340,12805,0,1675847920,13047.754474919995,15.651112470004591,53462.31678408001 2023-02-08,09:18:42.000,39,11075374,12485,0,1675847921,13047.54564931,15.629965079999238,53462.442552240005 2023-02-08,09:18:43.000,39,11075329,12525,0,1675847922,13047.289669529993,939.6722202599994,53462.54735904 2023-02-08,09:18:44.000,39,11075353,12645,0,1675847923,13047.168415949993,477.8484683100032,53462.61723024 2023-02-08,09:18:45.000,39,11075361,12485,0,1675847924,13047.336823699989,15.83438985000248,53462.66614008 2023-02-08,09:18:46.000,39,11075284,12525,0,1675847925,13047.61974871999,15.742751160003536,53462.7429984 2023-02-08,09:18:47.000,39,11075312,12765,0,1675847926,13048.111499350001,15.453736830000707,53462.91767640001 2023-02-08,09:18:48.000,39,11075375,12525,0,1675847927,13048.623458909999,939.0871424700017,53462.97357336 2023-02-08,09:18:49.000,39,11075303,12645,0,1675847928,13049.209517880001,477.0025727100001,53463.07838016 2023-02-08,09:18:50.000,39,11075416,12925,0,1675847929,13049.748422679993,15.122427720001724,53463.18318696001 2023-02-08,09:18:51.000,39,11075361,12965,0,1675847930,13049.99766614999,477.0448674900035,53463.24607104 2023-02-08,09:18:52.000,39,11075323,12965,0,1675847931,13050.17954651999,476.981425320002,53463.46965888001 2023-02-08,09:18:53.000,39,11075295,12805,0,1675847932,13050.12565604,15.02373990000342,53463.55350432 2023-02-08,09:18:54.000,39,11075319,12565,0,1675847933,13049.95724828999,15.037838160002138,53463.68625960001 2023-02-08,09:18:55.000,39,11075362,12765,0,1675847934,13049.990929839994,477.09421139999904,53463.81901488 2023-02-08,09:18:56.000,39,11075325,12805,0,1675847935,13050.04482032,477.185850089998,53463.92382168001 2023-02-08,09:18:57.000,39,11075361,12565,0,1675847936,13050.00440246,477.14355531000183,53464.175358 2023-02-08,09:18:58.000,39,11075308,12645,0,1675847937,13049.795576849989,15.037838160002138,53464.23125496001 2023-02-08,09:18:59.000,39,11075308,12605,0,1675847938,13049.775367919989,14.769971220004663,53464.36401024 2023-02-08,09:19:00.000,39,11075337,12565,0,1675847939,13049.802313159998,14.431612979999045,53464.44785568001 2023-02-08,09:19:01.000,39,11075349,12645,0,1675847940,13049.802313159998,476.2483158000032,53464.6295208 2023-02-08,09:19:02.000,39,11075316,12565,0,1675847941,13049.701268509998,14.403416460001608,53464.77625032 2023-02-08,09:19:03.000,39,11075363,12645,0,1675847942,13049.829258399994,14.57259558000078,53464.8041988 2023-02-08,09:19:04.000,39,11075336,12765,0,1675847943,13050.132392349995,938.3610820800022,53464.9439412 2023-02-08,09:19:05.000,39,11075312,12685,0,1675847944,13050.576988809997,14.34702341999946,53465.11861920001 2023-02-08,09:19:06.000,39,11075366,12605,0,1675847945,13050.853177520003,476.2130701499991,53465.26534872001 2023-02-08,09:19:07.000,39,11075335,12525,0,1675847946,13051.122629919999,14.318826900002023,53465.37015552 2023-02-08,09:19:08.000,39,11075325,12445,0,1675847947,13051.452709109995,14.600792099998216,53465.57278200001 2023-02-08,09:19:09.000,39,11075339,12685,0,1675847948,13051.573962689996,14.882757300001686,53465.71951152001 2023-02-08,09:19:10.000,39,11075357,12645,0,1675847949,13051.600907929991,15.016690770004061,53465.915150880006 2023-02-08,09:19:11.000,39,11075349,12765,0,1675847950,13051.560490069991,15.073083809998934,53466.17367432001 2023-02-08,09:19:12.000,39,11075376,12765,0,1675847951,13051.42576387,476.9038848900018,53466.32739096 2023-02-08,09:19:13.000,39,11075317,12725,0,1675847952,13051.34492815,938.6571455400044,53466.55796592001 2023-02-08,09:19:14.000,39,11075374,12645,0,1675847953,13051.48639066,476.50208448000194,53466.71168256 2023-02-08,09:19:15.000,39,11075351,12645,0,1675847954,13051.951196050002,476.4315931800011,53466.94924464 2023-02-08,09:19:16.000,39,11075316,12565,0,1675847955,13052.570936569995,476.51618274000066,53467.186806720005 2023-02-08,09:19:17.000,39,11075379,12525,0,1675847956,13053.150259230002,14.755872959998669,53467.48725288 2023-02-08,09:19:18.000,39,11075354,12765,0,1675847957,13053.67569140999,14.967346860001271,53467.668918 2023-02-08,09:19:19.000,39,11075329,12725,0,1675847958,13054.113551559996,15.228164669999387,53467.927441440006 2023-02-08,09:19:20.000,39,11075372,12685,0,1675847959,13054.524466469993,1401.3338422200031,53468.27679744 2023-02-08,09:19:21.000,39,11075305,12805,0,1675847960,13054.733292079989,477.77797701000236,53468.52134664001 2023-02-08,09:19:22.000,39,11075348,12925,0,1675847961,13054.989271859995,16.0599620100038,53468.7519216 2023-02-08,09:19:23.000,39,11075354,12565,0,1675847962,13055.386714150001,16.447664159997657,53468.97550944001 2023-02-08,09:19:24.000,39,11075366,12805,0,1675847963,13055.912146329989,478.50403740000183,53469.16416168 2023-02-08,09:19:25.000,39,11075293,12805,0,1675847964,13056.680085669992,478.4405952300003,53469.436659360006 2023-02-08,09:19:26.000,39,11075331,12605,0,1675847965,13057.40087084,16.504057199999806,53469.70915704 2023-02-08,09:19:27.000,39,11075387,12485,0,1675847966,13058.182282799993,478.27141611000116,53470.11441 2023-02-08,09:19:28.000,39,11075283,12445,0,1675847967,13058.950222139996,16.123404179998033,53470.442804640006 2023-02-08,09:19:29.000,39,11075341,12405,0,1675847968,13059.765315649995,15.975372450004215,53470.73626368 2023-02-08,09:19:30.000,39,11075394,12645,0,1675847969,13060.486100820002,15.869635499999276,53471.00876136 2023-02-08,09:19:31.000,39,11075355,12565,0,1675847970,13061.085632409995,15.84143898000184,53471.309207520004 2023-02-08,09:19:32.000,39,11075365,12525,0,1675847971,13061.422447910001,15.763898550001613,53471.52580824 2023-02-08,09:19:33.000,39,11075331,12605,0,1675847972,13061.954616399998,939.735662430001,53471.88913848 2023-02-08,09:19:34.000,39,11075331,12765,0,1675847973,13062.426158099996,15.883733759997995,53472.18958464001 2023-02-08,09:19:35.000,39,11075349,12525,0,1675847974,13062.715819429992,15.869635499999276,53472.552914880005 2023-02-08,09:19:36.000,39,11075329,12485,0,1675847975,13062.998744449993,15.742751160003536,53472.91624512 2023-02-08,09:19:37.000,39,11075343,12285,0,1675847976,13063.261460539994,15.735702030004177,53473.1887428 2023-02-08,09:19:38.000,39,11075321,12565,0,1675847977,13063.753211169991,477.97535264999897,53473.36342080001 2023-02-08,09:19:39.000,39,11075345,12565,0,1675847978,13064.204543940003,16.48290981000173,53473.6429056 2023-02-08,09:19:40.000,39,11075345,12685,0,1675847979,13064.57504099,940.9340145300011,53473.88046768 2023-02-08,09:19:41.000,39,11075308,12725,0,1675847980,13065.120682100001,17.434542360002524,53474.17392672001 2023-02-08,09:19:42.000,39,11075342,12445,0,1675847981,13065.612432729999,479.7376351499988,53474.40450168 2023-02-08,09:19:43.000,39,11075330,12605,0,1675847982,13066.01661133,17.97732537000411,53474.614115280005 2023-02-08,09:19:44.000,39,11075314,12885,0,1675847983,13066.131128599991,17.88568667999789,53474.80975464 2023-02-08,09:19:45.000,39,11075295,12965,0,1675847984,13065.93577561,479.4909155999994,53475.04032960001 2023-02-08,09:19:46.000,39,11075316,12645,0,1675847985,13065.598960109994,17.1102823800029,53475.17308488 2023-02-08,09:19:47.000,39,11075345,12565,0,1675847986,13065.268880919997,16.757825879998563,53475.32680152001 2023-02-08,09:19:48.000,39,11075342,12605,0,1675847987,13064.70976718999,16.60274501999811,53475.41064696 2023-02-08,09:19:49.000,39,11075378,12565,0,1675847988,13063.968773089997,16.47586068000237,53475.354750000006 2023-02-08,09:19:50.000,39,11075335,12605,0,1675847989,13063.281669469994,940.1868067500036,53475.39667272001 2023-02-08,09:19:51.000,39,11075335,12725,0,1675847990,13062.5608843,477.92600874000345,53475.36173712 2023-02-08,09:19:52.000,39,11075314,12565,0,1675847991,13062.035452119999,477.6933874500028,53475.354750000006 2023-02-08,09:19:53.000,39,11075353,12525,0,1675847992,13061.604328280002,477.58765049999784,53475.29186592 2023-02-08,09:19:54.000,39,11075399,12805,0,1675847993,13061.334875879991,15.601768560001801,53475.10321368 2023-02-08,09:19:55.000,39,11075360,12685,0,1675847994,13061.30119433,477.51715920000424,53475.04731672 2023-02-08,09:19:56.000,39,11075317,12885,0,1675847995,13061.489811009997,477.425520509998,53475.02635536 2023-02-08,09:19:57.000,39,11075322,12645,0,1675847996,13061.934407469998,939.073044210003,53474.99141976001 2023-02-08,09:19:58.000,39,11075307,12365,0,1675847997,13062.224068799995,14.889806430001045,53474.90757432 2023-02-08,09:19:59.000,39,11075280,12605,0,1675847998,13062.43963072,14.650136010001006,53474.83770312 2023-02-08,09:20:00.000,39,11075291,12565,0,1675847999,13062.41942179,14.459809500003757,53474.88661296 2023-02-08,09:20:01.000,39,11075322,12485,0,1675848000,13061.927671159989,14.34702341999946,53474.88661296 2023-02-08,09:20:02.000,39,11075336,12645,0,1675848001,13061.26077647,938.156657309999,53474.80975464 2023-02-08,09:20:03.000,39,11075314,12805,0,1675848002,13060.836388939999,476.28356145,53474.75385768001 2023-02-08,09:20:04.000,39,11075303,12525,0,1675848003,13060.351374619997,938.3540329500029,53474.58616680001 2023-02-08,09:20:05.000,39,11075321,12685,0,1675848004,13060.095394839991,476.35405275000085,53474.55821832001 2023-02-08,09:20:06.000,39,11075342,12685,0,1675848005,13059.81246981999,14.417514720000327,53474.53026984 2023-02-08,09:20:07.000,39,11075313,12645,0,1675848006,13059.529544799989,476.2765123200006,53474.516295600006 2023-02-08,09:20:08.000,39,11075341,12605,0,1675848007,13059.273565019997,476.15667711000424,53474.35559184 2023-02-08,09:20:09.000,39,11075397,12645,0,1675848008,13059.185992990002,13.994566920002399,53474.31366912 2023-02-08,09:20:10.000,39,11075325,12685,0,1675848009,13059.071475719997,1399.585657980002,53474.29270776001 2023-02-08,09:20:11.000,39,11075344,12685,0,1675848010,13058.88285904,937.5927269099993,53474.21584944 2023-02-08,09:20:12.000,39,11075330,12365,0,1675848011,13058.90306797,475.6068449700033,53474.10405552001 2023-02-08,09:20:13.000,39,11075315,12725,0,1675848012,13059.219674539992,13.47998042999825,53474.06911992 2023-02-08,09:20:14.000,39,11075322,12605,0,1675848013,13059.7989972,13.437685650002095,53474.0970684 2023-02-08,09:20:15.000,39,11075338,12805,0,1675848014,13060.486100820002,475.50110801999836,53474.12501688001 2023-02-08,09:20:16.000,39,11075331,12725,0,1675848015,13061.01826931,475.5434028000018,53474.24379792 2023-02-08,09:20:17.000,39,11075322,12645,0,1675848016,13061.375293739991,13.52227521000168,53474.26475928 2023-02-08,09:20:18.000,39,11075310,12645,0,1675848017,13061.840099129993,475.3107815100011,53474.36956608001 2023-02-08,09:20:19.000,39,11075317,12565,0,1675848018,13062.45310333999,937.1979756299988,53474.42546304 2023-02-08,09:20:20.000,39,11075296,12645,0,1675848019,13063.221042679994,13.35309609000251,53474.53725696001 2023-02-08,09:20:21.000,39,11075318,12485,0,1675848020,13064.015927259992,13.324899569997797,53474.59315392 2023-02-08,09:20:22.000,39,11075316,12525,0,1675848021,13064.844493389995,937.254368670001,53474.851677360006 2023-02-08,09:20:23.000,39,11075320,12565,0,1675848022,13065.673059519999,13.740798240003642,53475.04731672 2023-02-08,09:20:24.000,39,11075294,12685,0,1675848023,13066.542043510002,14.488006020001194,53475.27789168001 2023-02-08,09:20:25.000,39,11075355,12565,0,1675848024,13067.25609237,15.270459450002818,53475.44558256001 2023-02-08,09:20:26.000,39,11075329,12645,0,1675848025,13067.902778129988,477.7427313599983,53475.87878400001 2023-02-08,09:20:27.000,39,11075352,12685,0,1675848026,13068.32716565999,940.0317258900031,53476.074423360005 2023-02-08,09:20:28.000,39,11075341,12565,0,1675848027,13068.603354369996,16.320779820001917,53476.34692104 2023-02-08,09:20:29.000,39,11075322,12645,0,1675848028,13068.866070459997,16.25028852000105,53476.5425604 2023-02-08,09:20:30.000,39,11075324,12285,0,1675848029,13069.142259169988,16.165698960001464,53476.843006560004 2023-02-08,09:20:31.000,39,11075323,12725,0,1675848030,13069.51275622,16.109305919999315,53477.12249136001 2023-02-08,09:20:32.000,39,11075345,12805,0,1675848031,13069.829362789991,16.01061810000101,53477.44389888 2023-02-08,09:20:33.000,39,11075318,12525,0,1675848032,13070.125760429997,16.01061810000101,53477.5906284 2023-02-08,09:20:34.000,39,11075281,12645,0,1675848033,13070.381740209988,940.0035293699984,53477.78626776 2023-02-08,09:20:35.000,39,11075288,12565,0,1675848034,13070.880227149995,478.12338438000006,53478.06575256 2023-02-08,09:20:36.000,39,11075345,12605,0,1675848035,13071.277669440002,478.1656791600035,53478.205494960006 2023-02-08,09:20:37.000,39,11075326,12605,0,1675848036,13071.601012319989,478.1163352500007,53478.51292824001 2023-02-08,09:20:38.000,39,11075360,12805,0,1675848037,13071.560594459988,940.0528732800012,53478.69459336 2023-02-08,09:20:39.000,39,11075361,12685,0,1675848038,13071.520176599988,477.89781221999874,53478.77145168 2023-02-08,09:20:40.000,39,11075315,12525,0,1675848039,13071.607748629998,477.66519092999806,53479.092859200005 2023-02-08,09:20:41.000,39,11075318,12205,0,1675848040,13071.83004686,15.496031610004138,53479.309459920005 2023-02-08,09:20:42.000,39,11075292,12805,0,1675848041,13072.180334979996,1401.1576139700046,53479.407279600004 2023-02-08,09:20:43.000,39,11075314,12645,0,1675848042,13072.806811809998,15.164722499997879,53479.63086744 2023-02-08,09:20:44.000,39,11075361,12645,0,1675848043,13073.14362730999,15.192919020002591,53479.83349392001 2023-02-08,09:20:45.000,39,11075326,12645,0,1675848044,13073.426552329991,477.15765357000055,53480.02214616001 2023-02-08,09:20:46.000,39,11075328,12605,0,1675848045,13073.541069599996,477.0307692300048,53480.25970824001 2023-02-08,09:20:47.000,39,11075315,12445,0,1675848046,13073.722949969997,14.875708170002326,53480.46233472 2023-02-08,09:20:48.000,39,11075320,12685,0,1675848047,13073.810521999992,14.805216870001459,53480.57412864001 2023-02-08,09:20:49.000,39,11075331,12685,0,1675848048,13074.160810119989,476.7065092499979,53480.818677840005 2023-02-08,09:20:50.000,39,11075356,12645,0,1675848049,13074.457207759995,14.706529050003155,53481.04226568 2023-02-08,09:20:51.000,39,11075318,12645,0,1675848050,13074.67276968,14.664234269999724,53481.12611112001 2023-02-08,09:20:52.000,39,11075317,12605,0,1675848051,13074.57172503,476.65011621000303,53481.31476336001 2023-02-08,09:20:53.000,39,11075336,12605,0,1675848052,13074.32921787,14.720627310001873,53481.44751864 2023-02-08,09:20:54.000,39,11075299,12685,0,1675848053,13074.039556539989,476.6289688199977,53481.61520952 2023-02-08,09:20:55.000,39,11075387,12685,0,1675848054,13073.884621409998,476.52323187,53481.76892616001 2023-02-08,09:20:56.000,39,11075324,12605,0,1675848055,13073.716213660002,14.445711239997763,53482.00648824 2023-02-08,09:20:57.000,39,11075325,12365,0,1675848056,13073.500651739996,14.354072549998818,53482.15321776001 2023-02-08,09:20:58.000,39,11075326,12845,0,1675848057,13073.04258265999,14.184893429999647,53482.29296016 2023-02-08,09:20:59.000,39,11075341,12605,0,1675848058,13072.564304649997,14.100303870000062,53482.35584424 2023-02-08,09:21:00.000,39,11075360,12605,0,1675848059,13072.01192723,14.15669691000221,53482.43270256 2023-02-08,09:21:01.000,39,11075372,12805,0,1675848060,13071.486495049998,14.354072549998818,53482.4816124 2023-02-08,09:21:02.000,39,11075349,12605,0,1675848061,13071.129470619991,476.6078214299996,53482.70520024001 2023-02-08,09:21:03.000,39,11075324,12605,0,1675848062,13070.455839619994,14.967346860001271,53482.7960328 2023-02-08,09:21:04.000,39,11075340,12645,0,1675848063,13069.856308030001,15.016690770004061,53482.928788080004 2023-02-08,09:21:05.000,39,11075290,12685,0,1675848064,13069.256776439994,14.7981677400021,53483.01962064001 2023-02-08,09:21:06.000,39,11075321,12565,0,1675848065,13068.980587730002,938.3046890400001,53483.117440320006 2023-02-08,09:21:07.000,39,11075364,12605,0,1675848066,13068.953642489992,14.015714310000476,53483.15936304001 2023-02-08,09:21:08.000,39,11075314,12645,0,1675848067,13069.014269279993,475.69848366000224,53483.334041040005 2023-02-08,09:21:09.000,39,11075281,12485,0,1675848068,13068.987324039997,13.564569989997835,53483.36198952 2023-02-08,09:21:10.000,39,11075317,12565,0,1675848069,13068.818916290002,937.2825651899984,53483.52269328001 2023-02-08,09:21:11.000,39,11075315,12765,0,1675848070,13068.785234739997,937.1768282400008,53483.64846144 2023-02-08,09:21:12.000,39,11075366,12525,0,1675848071,13068.825652599997,475.17684803999873,53483.837113680005 2023-02-08,09:21:13.000,39,11075273,12605,0,1675848072,13068.919960940002,13.12047480000183,53483.9838432 2023-02-08,09:21:14.000,39,11075332,12285,0,1675848073,13069.095104999993,12.916050029998587,53484.09563712001 2023-02-08,09:21:15.000,39,11075306,12605,0,1675848074,13069.276985369994,12.89490264000051,53484.20743104 2023-02-08,09:21:16.000,39,11075357,12725,0,1675848075,13069.71484552,474.9371776199987,53484.438006000004 2023-02-08,09:21:17.000,39,11075321,12565,0,1675848076,13070.186387219997,937.162729980002,53484.66858096001 2023-02-08,09:21:18.000,39,11075333,12685,0,1675848077,13070.68487415999,13.494078690004244,53484.892168800005 2023-02-08,09:21:19.000,39,11075336,12565,0,1675848078,13071.075580140001,13.691454330000852,53485.07383392001 2023-02-08,09:21:20.000,39,11075346,12765,0,1675848079,13071.284405749997,13.860633450000023,53485.37428008 2023-02-08,09:21:21.000,39,11075316,12725,0,1675848080,13071.587539699998,476.0156945100025,53485.59786792 2023-02-08,09:21:22.000,39,11075339,12765,0,1675848081,13071.76268375999,476.07208755000465,53485.79350728001 2023-02-08,09:21:23.000,39,11075330,12685,0,1675848082,13071.836783169994,14.184893429999647,53486.017095120005 2023-02-08,09:21:24.000,39,11075354,12565,0,1675848083,13071.681848039989,14.361121679998178,53486.21273448 2023-02-08,09:21:25.000,39,11075374,12445,0,1675848084,13071.378714090002,476.4315931800011,53486.352476880005 2023-02-08,09:21:26.000,39,11075342,12485,0,1675848085,13071.291142059992,14.530300800004625,53486.54811624 2023-02-08,09:21:27.000,39,11075339,12765,0,1675848086,13071.297878370002,14.368170810004813,53486.69484576 2023-02-08,09:21:28.000,39,11075338,12605,0,1675848087,13071.095789070001,938.0227238400039,53486.91144648 2023-02-08,09:21:29.000,39,11075347,12805,0,1675848088,13070.81286405,14.036861699998553,53487.08612448001 2023-02-08,09:21:30.000,39,11075337,12685,0,1675848089,13070.213332459993,13.924075620001531,53487.10009872 2023-02-08,09:21:31.000,39,11075350,12605,0,1675848090,13069.72831813999,475.5927467100046,53487.24682824 2023-02-08,09:21:32.000,39,11075297,12645,0,1675848091,13069.4319205,475.2473393399996,53487.421506239996 2023-02-08,09:21:33.000,39,11075372,12805,0,1675848092,13069.330875849999,475.0147180499989,53487.49836456001 2023-02-08,09:21:34.000,39,11075339,12605,0,1675848093,13069.155731789993,13.06408175999968,53487.49836456001 2023-02-08,09:21:35.000,39,11075365,12925,0,1675848094,13069.175940719993,13.099327410003752,53487.63111984 2023-02-08,09:21:36.000,39,11075300,12565,0,1675848095,13069.175940719993,13.16981871000462,53487.756887999996 2023-02-08,09:21:37.000,39,11075313,12685,0,1675848096,13068.994060349993,475.14160239000194,53487.73592664001 2023-02-08,09:21:38.000,39,11075302,12525,0,1675848097,13068.926697249997,475.049963700003,53487.86868192 2023-02-08,09:21:39.000,39,11075323,12605,0,1675848098,13068.778498430001,936.9442069500001,53487.861694800005 2023-02-08,09:21:40.000,39,11075315,12925,0,1675848099,13068.5562002,13.162769579997985,53487.99445008 2023-02-08,09:21:41.000,39,11075358,12605,0,1675848100,13068.340638279995,13.162769579997985,53488.05733416 2023-02-08,09:21:42.000,39,11075367,12485,0,1675848101,13068.28674779999,474.81029328000295,53488.13419248 2023-02-08,09:21:43.000,39,11075351,12445,0,1675848102,13068.152021599999,474.5212789500001,53488.2110508 2023-02-08,09:21:44.000,39,11075320,12605,0,1675848103,13068.010559089998,12.091301820000808,53488.27393488 2023-02-08,09:21:45.000,39,11075279,12605,0,1675848104,13067.983613849989,473.6401377000002,53488.33681896001 2023-02-08,09:21:46.000,39,11075343,12605,0,1675848105,13068.091394809999,11.351143170002615,53488.462587120004 2023-02-08,09:21:47.000,39,11075320,12765,0,1675848106,13068.077922189994,934.9422540300002,53488.55341968001 2023-02-08,09:21:48.000,39,11075367,12525,0,1675848107,13068.024031709989,10.899998849999974,53488.60232952001 2023-02-08,09:21:49.000,39,11075298,12685,0,1675848108,13067.855623959993,472.6391612400039,53488.60931664 2023-02-08,09:21:50.000,39,11075347,12805,0,1675848109,13067.693952519992,10.39951062000182,53488.72809768 2023-02-08,09:21:51.000,39,11075334,12285,0,1675848110,13067.545753699997,10.12459454999771,53488.700149200005 2023-02-08,09:21:52.000,39,11075294,12685,0,1675848111,13067.350400709991,471.92014998000377,53488.82591736 2023-02-08,09:21:53.000,39,11075337,12645,0,1675848112,13067.12810247999,471.8496586800029,53488.83989160001 2023-02-08,09:21:54.000,39,11075311,12485,0,1675848113,13066.885595319989,9.800334569998085,53488.797968880004 2023-02-08,09:21:55.000,39,11075280,12405,0,1675848114,13066.717187569993,9.560664149998047,53488.88181432 2023-02-08,09:21:56.000,39,11075330,12885,0,1675848115,13066.548779819997,9.35623938000208,53488.90976280001 2023-02-08,09:21:57.000,39,11075333,12565,0,1675848116,13066.211964319991,932.9332519800009,53488.90976280001 2023-02-08,09:21:58.000,39,11075313,12965,0,1675848117,13065.538333319993,8.961488100001588,53488.84687872 2023-02-08,09:21:59.000,39,11075337,12685,0,1675848118,13064.81754815,932.510304180003,53488.89578856 2023-02-08,09:22:00.000,39,11075327,12485,0,1675848119,13064.238225489993,8.432803349998721,53488.95168552 2023-02-08,09:22:01.000,39,11075369,12645,0,1675848120,13063.645430209996,932.0027668199982,53488.90277568 2023-02-08,09:22:02.000,39,11075335,12605,0,1675848121,13062.971799209998,7.897069470003771,53488.818930240006 2023-02-08,09:22:03.000,39,11075309,12725,0,1675848122,13062.675401569992,7.713792089998606,53488.804956 2023-02-08,09:22:04.000,39,11075336,12605,0,1675848123,13062.52046644,7.565760360004788,53488.79098176001 2023-02-08,09:22:05.000,39,11075328,12605,0,1675848124,13062.688874189997,7.368384720000904,53488.78399464 2023-02-08,09:22:06.000,39,11075319,12725,0,1675848125,13063.025689689988,469.08639971999946,53488.86085296001 2023-02-08,09:22:07.000,39,11075322,12605,0,1675848126,13063.200833749994,468.931318859999,53488.916749920005 2023-02-08,09:22:08.000,39,11075351,12645,0,1675848127,13063.342296259994,468.7057466999977,53489.035530960005 2023-02-08,09:22:09.000,39,11075345,12445,0,1675848128,13063.75994748,930.3955651799988,53489.084440800005 2023-02-08,09:22:10.000,39,11075290,12805,0,1675848129,13064.231489179998,468.487223670003,53489.12636352001 2023-02-08,09:22:11.000,39,11075305,12765,0,1675848130,13064.75018504999,6.705766500002937,53489.252131680005 2023-02-08,09:22:12.000,39,11075342,12805,0,1675848131,13065.113945789992,6.952486050002335,53489.44078392001 2023-02-08,09:22:13.000,39,11075378,12645,0,1675848132,13065.369925569998,468.9595153800037,53489.52462936 2023-02-08,09:22:14.000,39,11075316,12765,0,1675848133,13065.572014869998,469.17098927999905,53489.62943616001 2023-02-08,09:22:15.000,39,11075332,12565,0,1675848134,13065.93577561,931.241460780002,53489.853024000004 2023-02-08,09:22:16.000,39,11075320,12685,0,1675848135,13066.11091966999,469.5868879500049,53490.07661184 2023-02-08,09:22:17.000,39,11075333,12845,0,1675848136,13066.238909560001,469.8688531500011,53490.21635424 2023-02-08,09:22:18.000,39,11075358,12565,0,1675848137,13066.292800039992,469.98868836000474,53490.48885192001 2023-02-08,09:22:19.000,39,11075315,12685,0,1675848138,13066.333217899992,8.115592499998456,53490.523787520004 2023-02-08,09:22:20.000,39,11075370,12485,0,1675848139,13066.589197679998,470.03803227000026,53490.726414 2023-02-08,09:22:21.000,39,11075320,12365,0,1675848140,13066.865386389989,8.334115530000417,53490.880130640006 2023-02-08,09:22:22.000,39,11075296,12325,0,1675848141,13067.13483879,8.355262919998495,53491.07577 2023-02-08,09:22:23.000,39,11075340,12645,0,1675848142,13067.411027499991,8.334115530000417,53491.194551040004 2023-02-08,09:22:24.000,39,11075317,12605,0,1675848143,13067.653534659992,470.1931131300007,53491.362241920004 2023-02-08,09:22:25.000,39,11075323,12645,0,1675848144,13067.714161449992,8.228378580002754,53491.501984320006 2023-02-08,09:22:26.000,39,11075313,12685,0,1675848145,13067.700688830002,8.094445110000379,53491.67666232 2023-02-08,09:22:27.000,39,11075324,12645,0,1675848146,13067.545753699997,469.9111479300045,53491.76050776001 2023-02-08,09:22:28.000,39,11075292,12605,0,1675848147,13067.518808460001,469.7067231600013,53491.837366080006 2023-02-08,09:22:29.000,39,11075347,12725,0,1675848148,13067.693952519992,7.7278903500046,53492.07492816001 2023-02-08,09:22:30.000,39,11075293,12645,0,1675848149,13067.875832889993,7.911167730002489,53492.1587736 2023-02-08,09:22:31.000,39,11075334,12645,0,1675848150,13068.138548979994,8.186083799999324,53492.24960616 2023-02-08,09:22:32.000,39,11075338,12845,0,1675848151,13068.25306625,1393.9956978900009,53492.45921976001 2023-02-08,09:22:33.000,39,11075320,12645,0,1675848152,13068.340638279995,8.404606830001285,53492.56402656 2023-02-08,09:22:34.000,39,11075335,12925,0,1675848153,13068.29348411,8.390508570002567,53492.63389776 2023-02-08,09:22:35.000,39,11075304,12765,0,1675848154,13068.24632993999,8.6654246399994,53492.822550000004 2023-02-08,09:22:36.000,39,11075288,12645,0,1675848155,13068.064449569989,470.89097700000275,53492.843511360006 2023-02-08,09:22:37.000,39,11075341,12565,0,1675848156,13067.956668609993,9.215256780000345,53492.997228 2023-02-08,09:22:38.000,39,11075304,12525,0,1675848157,13067.943195989988,471.11654916000407,53492.990240880004 2023-02-08,09:22:39.000,39,11075340,12605,0,1675848158,13067.855623959993,9.137716350000119,53492.98325376001 2023-02-08,09:22:40.000,39,11075359,12525,0,1675848159,13068.024031709989,470.90507526000147,53493.02517648 2023-02-08,09:22:41.000,39,11075332,12805,0,1675848160,13068.26653886999,470.94032090999826,53493.08107344001 2023-02-08,09:22:42.000,39,11075355,12565,0,1675848161,13068.59661806,471.03900873000384,53493.08107344001 2023-02-08,09:22:43.000,39,11075347,12885,0,1675848162,13068.886279389997,9.476074589998461,53493.05312496001 2023-02-08,09:22:44.000,39,11075358,12765,0,1675848163,13069.115313929993,471.59589000000415,53492.96927952 2023-02-08,09:22:45.000,39,11075292,12605,0,1675848164,13069.135522859993,9.856727610000235,53492.9273568 2023-02-08,09:22:46.000,39,11075334,12605,0,1675848165,13068.866070459997,471.74392172999796,53492.92036968 2023-02-08,09:22:47.000,39,11075334,12645,0,1675848166,13068.3541109,9.835580220002157,53492.8574856 2023-02-08,09:22:48.000,39,11075331,12645,0,1675848167,13067.997086469994,471.652283039999,53492.822550000004 2023-02-08,09:22:49.000,39,11075348,12725,0,1675848168,13068.111603739999,1395.412573020003,53492.73870456 2023-02-08,09:22:50.000,39,11075319,12605,0,1675848169,13068.31369304,9.779187180000008,53492.74569168001 2023-02-08,09:22:51.000,39,11075360,12685,0,1675848170,13068.49557341,471.9060517199978,53492.654859120004 2023-02-08,09:22:52.000,39,11075352,12565,0,1675848171,13068.967115109997,472.27260648000083,53492.74569168001 2023-02-08,09:22:53.000,39,11075310,12645,0,1675848172,13069.391502639999,10.737868860000162,53492.7876144 2023-02-08,09:22:54.000,39,11075335,12805,0,1675848173,13069.74852706999,473.05505991000246,53492.73171744 2023-02-08,09:22:55.000,39,11075359,12725,0,1675848174,13070.145969359997,11.365241430001333,53492.83652424001 2023-02-08,09:22:56.000,39,11075357,12365,0,1675848175,13070.529939029999,473.5203024900038,53492.941331040005 2023-02-08,09:22:57.000,39,11075323,12285,0,1675848176,13070.536675339994,11.964417479997792,53493.039150720004 2023-02-08,09:22:58.000,39,11075394,12605,0,1675848177,13070.469312239999,474.1476750599977,53493.12998328001 2023-02-08,09:22:59.000,39,11075338,12725,0,1675848178,13070.375003899993,474.38734547999775,53493.09504768 2023-02-08,09:23:00.000,39,11075298,12725,0,1675848179,13070.240277700002,936.5494556699996,53493.16491888 2023-02-08,09:23:01.000,39,11075294,12765,0,1675848180,13069.991034229992,12.88785351000115,53493.29068704 2023-02-08,09:23:02.000,39,11075341,12605,0,1675848181,13069.59359194,13.134573060000548,53493.3116484 2023-02-08,09:23:03.000,39,11075336,12845,0,1675848182,13069.068159759998,937.2896143199978,53493.29767416001 2023-02-08,09:23:04.000,39,11075331,12565,0,1675848183,13068.39452876,13.550471729999117,53493.28369992 2023-02-08,09:23:05.000,39,11075314,12805,0,1675848184,13067.801733480002,937.254368670001,53493.29767416001 2023-02-08,09:23:06.000,39,11075327,12725,0,1675848185,13067.29651023,13.141622189999907,53493.346584000006 2023-02-08,09:23:07.000,39,11075357,12685,0,1675848186,13066.932749489999,1398.8243519399985,53493.33260976 2023-02-08,09:23:08.000,39,11075322,12725,0,1675848187,13066.872122699999,13.028836110002885,53493.36055824 2023-02-08,09:23:09.000,39,11075318,12525,0,1675848188,13066.730660189998,475.16274978,53493.346584000006 2023-02-08,09:23:10.000,39,11075301,12725,0,1675848189,13066.427526239997,13.451783910000813,53493.43042944 2023-02-08,09:23:11.000,39,11075343,12525,0,1675848190,13066.17828277,13.550471729999117,53493.521262 2023-02-08,09:23:12.000,39,11075345,12685,0,1675848191,13066.164810149996,13.599815640001907,53493.54921048 2023-02-08,09:23:13.000,39,11075308,12485,0,1675848192,13066.306272659996,13.606864770001266,53493.57017184 2023-02-08,09:23:14.000,39,11075323,12685,0,1675848193,13066.454471479992,475.50110801999836,53493.60510744001 2023-02-08,09:23:15.000,39,11075308,12565,0,1675848194,13066.420789930002,13.47998042999825,53493.64004304 2023-02-08,09:23:16.000,39,11075317,12605,0,1675848195,13066.245645869996,475.41651845999877,53493.709914240004 2023-02-08,09:23:17.000,39,11075310,12565,0,1675848196,13066.063765499995,13.670306940002774,53493.82170816001 2023-02-08,09:23:18.000,39,11075354,12445,0,1675848197,13065.97619347,937.8253482,53493.75183696001 2023-02-08,09:23:19.000,39,11075304,12805,0,1675848198,13065.83473096,1400.0509005600034,53493.80773392 2023-02-08,09:23:20.000,39,11075320,12685,0,1675848199,13065.666323209989,476.2624140600019,53494.00337328 2023-02-08,09:23:21.000,39,11075334,12685,0,1675848200,13065.363189260002,14.354072549998818,53493.92651496 2023-02-08,09:23:22.000,39,11075361,12485,0,1675848201,13065.208254129997,476.1355297199989,53493.94048920001 2023-02-08,09:23:23.000,39,11075347,12965,0,1675848202,13065.100473170001,476.1002840700021,53494.045296000004 2023-02-08,09:23:24.000,39,11075338,12645,0,1675848203,13064.93880173,476.1637262400036,53494.03132176 2023-02-08,09:23:25.000,39,11075307,12605,0,1675848204,13064.85122969999,476.2130701499991,53493.96145056 2023-02-08,09:23:26.000,39,11075355,12765,0,1675848205,13064.89164755999,14.234237340002437,53493.9754248 2023-02-08,09:23:27.000,39,11075342,12685,0,1675848206,13065.309298779997,14.135549520004133,53493.996386160004 2023-02-08,09:23:28.000,39,11075381,12685,0,1675848207,13065.78757678999,475.92405582000356,53494.115167200005 2023-02-08,09:23:29.000,39,11075354,12725,0,1675848208,13066.238909560001,13.867682579999382,53494.17805128001 2023-02-08,09:23:30.000,39,11075324,12685,0,1675848209,13066.467944099997,13.874731709998741,53494.26189672 2023-02-08,09:23:31.000,39,11075308,12685,0,1675848210,13066.555516129993,475.76192583000375,53494.26189672 2023-02-08,09:23:32.000,39,11075366,12805,0,1675848211,13066.562252440002,13.635061289998703,53494.34574216001 2023-02-08,09:23:33.000,39,11075338,12565,0,1675848212,13066.366899449997,13.47293129999889,53494.43657472 2023-02-08,09:23:34.000,39,11075384,12485,0,1675848213,13065.98966608999,13.310801309999079,53494.41561336 2023-02-08,09:23:35.000,39,11075322,12605,0,1675848214,13065.524860699988,12.972443070000736,53494.47849744 2023-02-08,09:23:36.000,39,11075321,12765,0,1675848215,13065.154363649992,474.5776719900023,53494.49247168001 2023-02-08,09:23:37.000,39,11075310,12725,0,1675848216,13064.81081183999,474.3802963499984,53494.569330000006 2023-02-08,09:23:38.000,39,11075339,12445,0,1675848217,13064.420105859994,474.30275591999816,53494.5343944 2023-02-08,09:23:39.000,39,11075326,12765,0,1675848218,13063.928355229997,936.2040483000019,53494.5343944 2023-02-08,09:23:40.000,39,11075356,12285,0,1675848219,13063.35576888,474.18996984000114,53494.43657472 2023-02-08,09:23:41.000,39,11075380,12605,0,1675848220,13062.736028359992,12.218186160003825,53494.39465200001 2023-02-08,09:23:42.000,39,11075343,12605,0,1675848221,13062.082606289994,474.15472419000434,53494.3597164 2023-02-08,09:23:43.000,39,11075319,12685,0,1675848222,13061.611064589997,474.25341201000265,53494.26189672 2023-02-08,09:23:44.000,39,11075315,12445,0,1675848223,13061.422447910001,474.41554200000246,53494.115167200005 2023-02-08,09:23:45.000,39,11075302,12645,0,1675848224,13061.395502669991,12.648183090001112,53494.08721872001 2023-02-08,09:23:46.000,39,11075332,12565,0,1675848225,13061.227094919996,474.76094937000016,53494.00337328 2023-02-08,09:23:47.000,39,11075319,12485,0,1675848226,13060.903752039994,936.9724034700048,53493.78677256 2023-02-08,09:23:48.000,39,11075304,12645,0,1675848227,13060.620827019993,937.0217473800003,53493.75882408 2023-02-08,09:23:49.000,39,11075331,12645,0,1675848228,13060.310956759997,13.06408175999968,53493.58414608001 2023-02-08,09:23:50.000,39,11075342,12525,0,1675848229,13060.0010865,936.9301086900014,53493.521262 2023-02-08,09:23:51.000,39,11075355,12645,0,1675848230,13059.83267874999,474.9160302300006,53493.45837792 2023-02-08,09:23:52.000,39,11075311,12565,0,1675848231,13059.75857934,12.93719742000394,53493.40248096 2023-02-08,09:23:53.000,39,11075324,13125,0,1675848232,13059.664270999994,474.8384898000004,53493.25575144 2023-02-08,09:23:54.000,39,11075363,12885,0,1675848233,13059.745106719995,474.69750719999865,53493.29068704 2023-02-08,09:23:55.000,39,11075313,12405,0,1675848234,13059.765315649995,474.464885909998,53493.17190600001 2023-02-08,09:23:56.000,39,11075393,12685,0,1675848235,13059.73163409999,12.373267020004278,53493.14395752 2023-02-08,09:23:57.000,39,11075328,12565,0,1675848236,13059.745106719995,474.3802963499984,53493.178893120006 2023-02-08,09:23:58.000,39,11075330,12565,0,1675848237,13059.81920613,12.549495270002808,53493.19286736 2023-02-08,09:23:59.000,39,11075300,12725,0,1675848238,13059.91351446999,12.549495270002808,53493.15094464001 2023-02-08,09:24:00.000,39,11075327,12605,0,1675848239,13060.12234008,12.394414410002355,53493.16491888 2023-02-08,09:24:01.000,39,11075341,12605,0,1675848240,13060.243593660001,936.1547043899991,53493.227802960006 2023-02-08,09:24:02.000,39,11075313,12565,0,1675848241,13060.418737719992,12.218186160003825,53493.28369992 2023-02-08,09:24:03.000,39,11075306,12605,0,1675848242,13060.647772259988,12.30277572000341,53493.35357112 2023-02-08,09:24:04.000,39,11075357,12565,0,1675848243,13061.126050269995,12.450807450004504,53493.45837792 2023-02-08,09:24:05.000,39,11075359,12685,0,1675848244,13061.631273519997,12.71867439000198,53493.54921048 2023-02-08,09:24:06.000,39,11075309,12765,0,1675848245,13062.264486659995,474.7398019800021,53493.69594 2023-02-08,09:24:07.000,39,11075377,12805,0,1675848246,13062.810127769997,474.6340650300044,53493.82170816001 2023-02-08,09:24:08.000,39,11075309,12685,0,1675848247,13063.086316479988,474.5424263399982,53493.95446344 2023-02-08,09:24:09.000,39,11075338,12845,0,1675848248,13063.281669469994,12.577691790000245,53494.115167200005 2023-02-08,09:24:10.000,39,11075350,12725,0,1675848249,13063.402923049995,12.521298749998095,53494.164077040004 2023-02-08,09:24:11.000,39,11075342,12885,0,1675848250,13063.37597781,12.570642660000885,53494.33875504 2023-02-08,09:24:12.000,39,11075335,12765,0,1675848251,13063.382714119994,12.605888309997681,53494.52740728 2023-02-08,09:24:13.000,39,11075307,12605,0,1675848252,13063.33555995,474.6904580699993,53494.6042656 2023-02-08,09:24:14.000,39,11075294,12605,0,1675848253,13063.200833749994,474.8384898000004,53494.716059520004 2023-02-08,09:24:15.000,39,11075277,12525,0,1675848254,13062.911172419997,13.106376540003112,53494.75099512 2023-02-08,09:24:16.000,39,11075320,12565,0,1675848255,13062.608038469996,475.0852093499998,53494.77894360001 2023-02-08,09:24:17.000,39,11075323,12605,0,1675848256,13062.183650939995,475.0993076099985,53494.86278904 2023-02-08,09:24:18.000,39,11075306,12525,0,1675848257,13061.712109239998,475.05701283000235,53494.8138792 2023-02-08,09:24:19.000,39,11075305,12645,0,1675848258,13061.375293739991,13.240310009998211,53494.904711760006 2023-02-08,09:24:20.000,39,11075335,12925,0,1675848259,13061.328139569996,13.444734780001454,53494.96060872 2023-02-08,09:24:21.000,39,11075331,12565,0,1675848260,13061.0788961,937.6350216900028,53494.91169888 2023-02-08,09:24:22.000,39,11075322,12845,0,1675848261,13060.95764252,13.966370399997686,53495.01650568001 2023-02-08,09:24:23.000,39,11075327,12445,0,1675848262,13060.883543109994,14.135549520004133,53494.96060872 2023-02-08,09:24:24.000,39,11075374,12725,0,1675848263,13060.87007048999,14.227188210003078,53495.072402640006 2023-02-08,09:24:25.000,39,11075298,12765,0,1675848264,13060.836388939999,14.3399742900001,53495.10035112 2023-02-08,09:24:26.000,39,11075357,12445,0,1675848265,13060.822916319994,14.375219940004172,53494.93964736 2023-02-08,09:24:27.000,39,11075340,12525,0,1675848266,13061.045214549995,14.297679510003945,53495.0584284 2023-02-08,09:24:28.000,39,11075364,12525,0,1675848267,13061.126050269995,476.22011927999847,53495.10035112 2023-02-08,09:24:29.000,39,11075350,12685,0,1675848268,13061.186677059995,938.1143625300028,53495.121312480005 2023-02-08,09:24:30.000,39,11075298,12605,0,1675848269,13061.25404015999,476.1143823300008,53495.14227384001 2023-02-08,09:24:31.000,39,11075318,12565,0,1675848270,13061.334875879991,937.9945273199992,53495.191183680006 2023-02-08,09:24:32.000,39,11075373,12805,0,1675848271,13061.429184219996,475.9874979899978,53495.268042 2023-02-08,09:24:33.000,39,11075334,12485,0,1675848272,13061.456129459992,13.93112475000089,53495.33092608001 2023-02-08,09:24:34.000,39,11075297,12965,0,1675848273,13061.739054479993,13.825387800003227,53495.30996472001 2023-02-08,09:24:35.000,39,11075343,12605,0,1675848274,13062.33858607,13.917026490002172,53495.35887456001 2023-02-08,09:24:36.000,39,11075337,12685,0,1675848275,13062.816864079992,14.093254740000702,53495.39381016 2023-02-08,09:24:37.000,39,11075354,12605,0,1675848276,13063.106525409989,476.3822492699983,53495.40079728001 2023-02-08,09:24:38.000,39,11075357,12845,0,1675848277,13063.362505189994,14.74177469999995,53495.44970712001 2023-02-08,09:24:39.000,39,11075299,12245,0,1675848278,13063.61174865999,15.03078903000278,53495.58944952 2023-02-08,09:24:40.000,39,11075340,12765,0,1675848279,13063.793629029991,15.369147270001122,53495.61041088 2023-02-08,09:24:41.000,39,11075319,12965,0,1675848280,13063.874464749992,477.56650310999976,53495.64534648001 2023-02-08,09:24:42.000,39,11075348,12845,0,1675848281,13063.948564159997,15.813242460004403,53495.673294960005 2023-02-08,09:24:43.000,39,11075311,12805,0,1675848282,13063.968773089997,15.975372450004215,53495.71521768001 2023-02-08,09:24:44.000,39,11075330,12605,0,1675848283,13064.076554049992,16.01061810000101,53495.75015328 2023-02-08,09:24:45.000,39,11075367,12565,0,1675848284,13064.271907039998,16.01766723000037,53495.72919192 2023-02-08,09:24:46.000,39,11075313,12565,0,1675848285,13064.73671243,16.109305919999315,53495.76412752001 2023-02-08,09:24:47.000,39,11075342,12725,0,1675848286,13065.275617229992,940.2220524000004,53495.91784416 2023-02-08,09:24:48.000,39,11075314,12445,0,1675848287,13065.558542249993,478.41944784000225,53495.98771536 2023-02-08,09:24:49.000,39,11075326,12805,0,1675848288,13065.572014869998,16.630941540002823,53496.04361232 2023-02-08,09:24:50.000,39,11075385,12565,0,1675848289,13065.639377969994,940.7789336700007,53496.1064964 2023-02-08,09:24:51.000,39,11075309,12725,0,1675848290,13065.84820357999,1864.9410240600046,53496.13444488 2023-02-08,09:24:52.000,39,11075307,12685,0,1675848291,13066.07723812,17.28651063000143,53496.18335472 2023-02-08,09:24:53.000,39,11075338,12605,0,1675848292,13066.1984917,17.272412370002712,53496.225277440004 2023-02-08,09:24:54.000,39,11075341,12605,0,1675848293,13066.131128599991,17.28651063000143,53496.31611000001 2023-02-08,09:24:55.000,39,11075321,12445,0,1675848294,13065.94924822999,479.28649083000346,53496.37200696 2023-02-08,09:24:56.000,39,11075339,12805,0,1675848295,13065.88862143999,941.2512253800014,53496.45585240001 2023-02-08,09:24:57.000,39,11075346,12925,0,1675848296,13065.92903929999,17.180773680003767,53496.5955948 2023-02-08,09:24:58.000,39,11075346,12765,0,1675848297,13065.89535775,17.187822810003127,53496.60258192001 2023-02-08,09:24:59.000,39,11075340,12605,0,1675848298,13065.88862143999,479.1525573600011,53496.68642736 2023-02-08,09:25:00.000,39,11075308,12685,0,1675848299,13065.93577561,17.152577159999055,53496.75629856 2023-02-08,09:25:01.000,39,11075319,12765,0,1675848300,13066.171546459991,479.0891151899996,53496.78424704 2023-02-08,09:25:02.000,39,11075354,12525,0,1675848301,13066.542043510002,1403.1031738500023,53496.92398944 2023-02-08,09:25:03.000,39,11075322,12765,0,1675848302,13066.838441149994,479.2794417000041,53497.00783488001 2023-02-08,09:25:04.000,39,11075284,12645,0,1675848303,13067.13483879,941.2864710299982,53497.10565456001 2023-02-08,09:25:05.000,39,11075373,12925,0,1675848304,13067.363873329996,479.3146873500009,53497.28033256 2023-02-08,09:25:06.000,39,11075376,12445,0,1675848305,13067.437972740001,17.554377569998906,53497.33622952 2023-02-08,09:25:07.000,39,11075359,12645,0,1675848306,13067.592907869992,17.75880234000215,53497.420074960006 2023-02-08,09:25:08.000,39,11075311,12685,0,1675848307,13067.936459679993,17.942079720000038,53497.49693328 2023-02-08,09:25:09.000,39,11075331,12445,0,1675848308,13068.54946388999,18.216995790004148,53497.636675680005 2023-02-08,09:25:10.000,39,11075283,12765,0,1675848309,13069.122050239988,18.470764470002905,53497.72052112 2023-02-08,09:25:11.000,39,11075286,12765,0,1675848310,13069.79568124,18.78092619000381,53497.972057440005 2023-02-08,09:25:12.000,39,11075326,12645,0,1675848311,13070.354794969993,19.13338269000087,53498.06289000001 2023-02-08,09:25:13.000,39,11075318,12685,0,1675848312,13070.9139087,19.344856590003474,53498.14673544 2023-02-08,09:25:14.000,39,11075318,12685,0,1675848313,13071.520176599988,19.54928135999944,53498.2725036 2023-02-08,09:25:15.000,39,11075326,12525,0,1675848314,13072.08602663999,19.739607870003965,53498.4821172 2023-02-08,09:25:16.000,39,11075299,12525,0,1675848315,13072.638404060002,19.95813089999865,53498.56596264001 2023-02-08,09:25:17.000,39,11075310,12485,0,1675848316,13073.056055279994,20.41632435000065,53498.761602000006 2023-02-08,09:25:18.000,39,11075304,12645,0,1675848317,13073.446761259991,20.88156693000201,53498.8664088 2023-02-08,09:25:19.000,39,11075338,12685,0,1675848318,13074.012611299993,21.248121689997788,53499.04807392001 2023-02-08,09:25:20.000,39,11075328,12685,0,1675848319,13074.45047145,21.586479930003406,53499.22275192 2023-02-08,09:25:21.000,39,11075317,12525,0,1675848320,13074.888331599992,22.079919030002202,53499.376468559996 2023-02-08,09:25:22.000,39,11075310,12845,0,1675848321,13075.191465549993,22.587456389999716,53499.48826248 2023-02-08,09:25:23.000,39,11075340,12685,0,1675848322,13075.46765426,23.010404189997644,53499.62101776001 2023-02-08,09:25:24.000,39,11075346,12485,0,1675848323,13075.58890784,23.405155469998135,53499.73281168 2023-02-08,09:25:25.000,39,11075361,12605,0,1675848324,13075.737106659995,23.72941544999776,53499.8446056 2023-02-08,09:25:26.000,39,11075297,12645,0,1675848325,13075.737106659995,24.025478909999947,53499.94242528 2023-02-08,09:25:27.000,39,11075300,12645,0,1675848326,13075.79099714,24.138264990004245,53500.20793584 2023-02-08,09:25:28.000,39,11075301,12765,0,1675848327,13076.013295370001,24.328591500001494,53500.24287144001 2023-02-08,09:25:29.000,39,11075324,12605,0,1675848328,13076.471364449993,24.533016270004737,53500.36165248001 2023-02-08,09:25:30.000,39,11075318,12565,0,1675848329,13077.144995449991,24.702195390003908,53500.487420640005 2023-02-08,09:25:31.000,39,11075296,12525,0,1675848330,13077.784944899999,24.892521900001157,53500.63415016 2023-02-08,09:25:32.000,39,11075378,12605,0,1675848331,13078.256486599996,25.019406240004173,53500.75991832 2023-02-08,09:25:33.000,39,11075340,12605,0,1675848332,13078.660665199997,25.118094060002477,53500.857738 2023-02-08,09:25:34.000,39,11075276,12725,0,1675848333,13079.004217009999,25.25907666000421,53500.98350616001 2023-02-08,09:25:35.000,39,11075343,12725,0,1675848334,13079.40839561,25.237929269998858,53501.16517128 2023-02-08,09:25:36.000,39,11075330,12805,0,1675848335,13079.704793249992,25.181536230003985,53501.39574624001 2023-02-08,09:25:37.000,39,11075312,12725,0,1675848336,13079.785628969992,25.00530797999818,53501.52850152 2023-02-08,09:25:38.000,39,11075299,12805,0,1675848337,13079.765420039992,24.737441040000704,53501.612346960006 2023-02-08,09:25:39.000,39,11075328,12485,0,1675848338,13079.927091479993,24.448426709997875,53501.6263212 2023-02-08,09:25:40.000,39,11075322,12725,0,1675848339,13080.263906979999,24.258100200000627,53501.82196056001 2023-02-08,09:25:41.000,39,11075330,12725,0,1675848340,13080.452523659995,24.22285455000383,53501.96170296 2023-02-08,09:25:42.000,39,11075319,12685,0,1675848341,13080.762393919991,24.152363250002963,53502.10843248001 2023-02-08,09:25:43.000,39,11075286,12565,0,1675848342,13081.072264180002,24.19465802999912,53502.213239280005 2023-02-08,09:25:44.000,39,11075322,12765,0,1675848343,13081.368661819994,24.300394980004057,53502.29708472 2023-02-08,09:25:45.000,39,11075314,12765,0,1675848344,13081.489915399994,24.441377579998516,53502.40887864 2023-02-08,09:25:46.000,39,11075301,12805,0,1675848345,13081.76610411,24.497770620000665,53502.61150512001 2023-02-08,09:25:47.000,39,11075308,12445,0,1675848346,13081.98840234,24.45547584000451,53502.646440720004 2023-02-08,09:25:48.000,39,11075301,12725,0,1675848347,13082.197227949997,24.46957410000323,53502.84208008 2023-02-08,09:25:49.000,39,11075334,12765,0,1675848348,13082.298272599997,24.490721490001306,53502.85605432001 2023-02-08,09:25:50.000,39,11075314,12605,0,1675848349,13082.439735109998,24.652851480001118,53502.94688688001 2023-02-08,09:25:51.000,39,11075313,12565,0,1675848350,13082.594670239989,24.899571030000516,53503.15650048 2023-02-08,09:25:52.000,39,11075302,12525,0,1675848351,13082.635088099989,25.111044930003118,53503.25432016 2023-02-08,09:25:53.000,39,11075309,12605,0,1675848352,13082.412789870003,25.336617090004438,53503.338165600006 2023-02-08,09:25:54.000,39,11075272,12725,0,1675848353,13082.143337469992,25.56923837999784,53503.35213984 2023-02-08,09:25:55.000,39,11075373,12605,0,1675848354,13081.934511859996,25.752515760003007,53503.41502392 2023-02-08,09:25:56.000,39,11075310,12685,0,1675848355,13081.671795769995,26.02743182999984,53503.41502392 2023-02-08,09:25:57.000,39,11075334,12485,0,1675848356,13081.375398129989,26.337593550000747,53503.4429724 2023-02-08,09:25:58.000,39,11075278,12565,0,1675848357,13081.146363589993,26.690050049997808,53503.46393376 2023-02-08,09:25:59.000,39,11075292,12645,0,1675848358,13081.011637390002,26.93676960000448,53503.35912696001 2023-02-08,09:26:00.000,39,11075313,12725,0,1675848359,13080.977955839997,27.105948720003653,53503.317204240004 2023-02-08,09:26:01.000,39,11075297,12605,0,1675848360,13081.079000489997,27.35971740000241,53503.3731012 2023-02-08,09:26:02.000,39,11075320,12645,0,1675848361,13081.254144549988,27.606436950001807,53503.435985280004 2023-02-08,09:26:03.000,39,11075366,12485,0,1675848362,13081.47644277999,27.839058240002487,53503.40803680001 2023-02-08,09:26:04.000,39,11075317,12445,0,1675848363,13081.78631304,28.085777790001885,53503.40104968 2023-02-08,09:26:05.000,39,11075316,12525,0,1675848364,13082.049029130001,28.29020255999785,53503.456946640006 2023-02-08,09:26:06.000,39,11075303,12685,0,1675848365,13082.298272599997,28.39593951000279,53503.456946640006 2023-02-08,09:26:07.000,39,11075296,12725,0,1675848366,13082.594670239989,28.52282384999853,53503.54079208 2023-02-08,09:26:08.000,39,11075362,12565,0,1675848367,13082.75634167999,28.727248620001774,53503.59668904001 2023-02-08,09:26:09.000,39,11075319,12525,0,1675848368,13082.82370478,28.875280350002868,53503.6875216 2023-02-08,09:26:10.000,39,11075274,12445,0,1675848369,13082.85738632999,28.92462425999838,53503.58970192 2023-02-08,09:26:11.000,39,11075351,12485,0,1675848370,13082.870858949995,28.952820780003094,53503.71547008001 2023-02-08,09:26:12.000,39,11075314,12725,0,1675848371,13082.810232159994,28.98101730000053,53503.77835416 2023-02-08,09:26:13.000,39,11075369,12605,0,1675848372,13082.742869059999,28.98806642999989,53503.79931552 2023-02-08,09:26:14.000,39,11075327,12445,0,1675848373,13082.655297029989,29.016262950004602,53503.722457200005 2023-02-08,09:26:15.000,39,11075315,12445,0,1675848374,13082.688978579994,29.03741034000268,53503.75040568 2023-02-08,09:26:16.000,39,11075275,12765,0,1675848375,13082.722660129999,29.04445947000204,53503.84822536 2023-02-08,09:26:17.000,39,11075316,12605,0,1675848376,13082.682242269999,29.100852510004188,53503.90412232 2023-02-08,09:26:18.000,39,11075329,12565,0,1675848377,13082.608142859994,29.312326409999514,53504.008929120006 2023-02-08,09:26:19.000,39,11075351,12765,0,1675848378,13082.655297029989,29.523800310002116,53504.05085184001 2023-02-08,09:26:20.000,39,11075341,12725,0,1675848379,13082.80349585,29.80576550999831,53504.12072304001 2023-02-08,09:26:21.000,39,11075309,12565,0,1675848380,13083.133575039996,30.122976359998574,53504.127710160006 2023-02-08,09:26:22.000,39,11075287,12605,0,1675848381,13083.531017330002,30.397892430002685,53504.23251696 2023-02-08,09:26:23.000,39,11075313,12485,0,1675848382,13084.00255903,30.70100502000423,53504.23950408 2023-02-08,09:26:24.000,39,11075335,12525,0,1675848383,13084.373056079996,30.89133153000148,53504.36527224001 2023-02-08,09:26:25.000,39,11075332,12765,0,1675848384,13084.790707300002,31.053461520001292,53504.44911768 2023-02-08,09:26:26.000,39,11075338,12645,0,1675848385,13085.167940659994,31.24378802999854,53504.5958472 2023-02-08,09:26:27.000,39,11075296,12485,0,1675848386,13085.43739305999,31.427065410003706,53504.63776992 2023-02-08,09:26:28.000,39,11075346,12885,0,1675848387,13085.666427600001,31.546900620000088,53504.79148656001 2023-02-08,09:26:29.000,39,11075341,12805,0,1675848388,13085.881989519992,31.69493235000118,53504.77052520001 2023-02-08,09:26:30.000,39,11075359,12605,0,1675848389,13086.023452029993,31.779521910000767,53504.93122896 2023-02-08,09:26:31.000,39,11075318,12605,0,1675848390,13086.117760369998,31.793620169999485,53505.07795848 2023-02-08,09:26:32.000,39,11075360,12525,0,1675848391,13086.023452029993,31.69493235000118,53505.09891984 2023-02-08,09:26:33.000,39,11075303,12605,0,1675848392,13085.902198449992,31.560998879998806,53505.21071376 2023-02-08,09:26:34.000,39,11075332,12645,0,1675848393,13085.652954979996,31.377721500000916,53505.32250768001 2023-02-08,09:26:35.000,39,11075270,12525,0,1675848394,13085.42392044,31.18034586000431,53505.280584960004 2023-02-08,09:26:36.000,39,11075383,12525,0,1675848395,13085.48454723,31.039363260002574,53505.329494800004 2023-02-08,09:26:37.000,39,11075344,12725,0,1675848396,13085.693372839996,31.053461520001292,53505.4343016 2023-02-08,09:26:38.000,39,11075355,12685,0,1675848397,13085.855044279997,31.025265000003856,53505.5041728 2023-02-08,09:26:39.000,39,11075318,12565,0,1675848398,13086.124496679993,31.053461520001292,53505.469237200006 2023-02-08,09:26:40.000,39,11075317,12685,0,1675848399,13086.548884209995,31.145100210000237,53505.58801824001 2023-02-08,09:26:41.000,39,11075360,12645,0,1675848400,13086.959799119992,31.215591510001104,53505.734747760005 2023-02-08,09:26:42.000,39,11075326,12525,0,1675848401,13087.155152109997,31.29313194000133,53505.783657600005 2023-02-08,09:26:43.000,39,11075331,12725,0,1675848402,13087.343768789993,31.28608281000197,53505.82558032001 2023-02-08,09:26:44.000,39,11075301,12685,0,1675848403,13087.586275949994,31.264935420003894,53505.9583356 2023-02-08,09:26:45.000,39,11075325,12765,0,1675848404,13087.997190859991,31.28608281000197,53506.04916816 2023-02-08,09:26:46.000,39,11075369,12525,0,1675848405,13088.320533739992,31.455261930001143,53506.17493632 2023-02-08,09:26:47.000,39,11075320,12525,0,1675848406,13088.704503409994,31.786571040000126,53506.31467872 2023-02-08,09:26:48.000,39,11075324,12885,0,1675848407,13088.906592709995,32.1672240600019,53506.4823696 2023-02-08,09:26:49.000,39,11075293,12925,0,1675848408,13089.12215463,32.56902447000175,53506.5871764 2023-02-08,09:26:50.000,39,11075289,12605,0,1675848409,13089.472442749997,32.850989669997944,53506.691983200006 2023-02-08,09:26:51.000,39,11075378,12565,0,1675848410,13089.863148729994,33.076561829999264,53506.78281576001 2023-02-08,09:26:52.000,39,11075381,12485,0,1675848411,13090.146073749995,33.111807480003336,53506.99941648001 2023-02-08,09:26:53.000,39,11075326,12645,0,1675848412,13090.19996423,33.09770922000462,53507.1112104 2023-02-08,09:26:54.000,39,11075330,12725,0,1675848413,13090.206700539995,33.18934791000356,53507.320824 2023-02-08,09:26:55.000,39,11075294,12605,0,1675848414,13090.21343684999,33.28098660000251,53507.41864368 2023-02-08,09:26:56.000,39,11075319,12885,0,1675848415,13090.28079995,33.33033050999802,53507.6352444 2023-02-08,09:26:57.000,39,11075331,12485,0,1675848416,13090.307745189995,33.478362239999115,53507.71908984001 2023-02-08,09:26:58.000,39,11075345,12645,0,1675848417,13090.327954119995,33.49246049999783,53507.844858000004 2023-02-08,09:26:59.000,39,11075348,12725,0,1675848418,13090.415526149991,33.45016572000168,53507.8797936 2023-02-08,09:27:00.000,39,11075342,12445,0,1675848419,13090.556988659991,33.35852703000273,53507.98460040001 2023-02-08,09:27:01.000,39,11075353,12525,0,1675848420,13090.449207699996,33.45016572000168,53508.04748448 2023-02-08,09:27:02.000,39,11075344,12605,0,1675848421,13090.3818446,33.57000092999806,53508.25709808 2023-02-08,09:27:03.000,39,11075325,12565,0,1675848422,13090.07871065,33.73213091999787,53508.29203368001 2023-02-08,09:27:04.000,39,11075319,12605,0,1675848423,13089.809258249988,33.7744257000013,53508.32696928 2023-02-08,09:27:05.000,39,11075286,12565,0,1675848424,13089.519596919992,33.85901526000089,53508.31998216001 2023-02-08,09:27:06.000,39,11075366,12805,0,1675848425,13089.479179059992,33.90835917000368,53508.347930640004 2023-02-08,09:27:07.000,39,11075285,12525,0,1675848426,13089.533069539997,34.07048916000349,53508.31998216001 2023-02-08,09:27:08.000,39,11075315,12805,0,1675848427,13089.640850499993,34.14098046000436,53508.30600792 2023-02-08,09:27:09.000,39,11075323,12685,0,1675848428,13089.661059429993,34.155078720003075,53508.180239760004 2023-02-08,09:27:10.000,39,11075333,12845,0,1675848429,13089.802521939993,34.18327524000051,53508.19421400001 2023-02-08,09:27:11.000,39,11075314,12605,0,1675848430,13089.937248139999,34.32425784000225,53508.1592784 2023-02-08,09:27:12.000,39,11075290,12605,0,1675848431,13090.11239219999,34.35245435999968,53508.131329920005 2023-02-08,09:27:13.000,39,11075318,12885,0,1675848432,13090.23364577999,34.50048609000078,53508.17325264001 2023-02-08,09:27:14.000,39,11075344,12725,0,1675848433,13090.25385470999,34.54278087000421,53508.12434280001 2023-02-08,09:27:15.000,39,11075299,12765,0,1675848434,13090.13260112999,34.578026520001,53508.06145872 2023-02-08,09:27:16.000,39,11075353,12725,0,1675848435,13089.869885039989,34.556879130002926,53508.16626552 2023-02-08,09:27:17.000,39,11075305,12605,0,1675848436,13089.283826070001,34.71900912000274,53508.0894072 2023-02-08,09:27:18.000,39,11075327,12645,0,1675848437,13088.589986139988,34.90228650000063,53508.00556176001 2023-02-08,09:27:19.000,39,11075318,12725,0,1675848438,13088.051081339996,35.036219970003,53507.8797936 2023-02-08,09:27:20.000,39,11075292,12565,0,1675848439,13087.69405690999,34.923433889998705,53507.795948160005 2023-02-08,09:27:21.000,39,11075285,12605,0,1675848440,13087.505440229994,34.923433889998705,53507.795948160005 2023-02-08,09:27:22.000,39,11075328,12565,0,1675848441,13087.330296169988,35.01507257999765,53507.65620576 2023-02-08,09:27:23.000,39,11075334,12565,0,1675848442,13086.959799119992,35.205399090002174,53507.4256308 2023-02-08,09:27:24.000,39,11075308,12565,0,1675848443,13086.528675279995,35.40982385999814,53507.341785360004 2023-02-08,09:27:25.000,39,11075312,12645,0,1675848444,13086.279431809999,35.58605211000395,53507.21601720001 2023-02-08,09:27:26.000,39,11075343,12765,0,1675848445,13086.023452029993,35.68473993000225,53507.174094480004 2023-02-08,09:27:27.000,39,11075322,12685,0,1675848446,13085.922407379992,35.797526009999274,53507.06230056 2023-02-08,09:27:28.000,39,11075306,12805,0,1675848447,13085.855044279997,35.846869920002064,53506.92954528001 2023-02-08,09:27:29.000,39,11075332,12365,0,1675848448,13085.814626419997,35.846869920002064,53506.79679 2023-02-08,09:27:30.000,39,11075375,12805,0,1675848449,13085.888725830002,35.76228036000248,53506.84569984 2023-02-08,09:27:31.000,39,11075306,12445,0,1675848450,13086.030188340002,35.69883819000097,53506.71993168 2023-02-08,09:27:32.000,39,11075333,12805,0,1675848451,13086.279431809999,35.656543410004815,53506.64307336001 2023-02-08,09:27:33.000,39,11075346,12965,0,1675848452,13086.59603837999,35.86801731000014,53506.63608624001 2023-02-08,09:27:34.000,39,11075306,12725,0,1675848453,13086.78465506,36.31916163000278,53506.53826656 2023-02-08,09:27:35.000,39,11075291,12685,0,1675848454,13086.82507292,37.09456592999777,53506.4823696 2023-02-08,09:27:36.000,39,11075347,12885,0,1675848455,13086.528675279995,37.79242979999981,53506.4124984 2023-02-08,09:27:37.000,39,11075315,12805,0,1675848456,13086.326585979994,38.158984560002864,53506.46140824 2023-02-08,09:27:38.000,39,11075342,12445,0,1675848457,13086.380476459999,38.25767238000117,53506.42647264001 2023-02-08,09:27:39.000,39,11075334,12765,0,1675848458,13086.68361041,38.22947586000373,53506.37756280001 2023-02-08,09:27:40.000,39,11075305,12805,0,1675848459,13086.885699710001,38.20127933999902,53506.286730240005 2023-02-08,09:27:41.000,39,11075304,12805,0,1675848460,13087.000216979992,38.19423020999966,53506.20987192001 2023-02-08,09:27:42.000,39,11075332,12565,0,1675848461,13087.107997940002,38.144886300004146,53506.30769160001 2023-02-08,09:27:43.000,39,11075345,12565,0,1675848462,13087.081052699992,38.03914934999921,53506.25878176001 2023-02-08,09:27:44.000,39,11075328,12765,0,1675848463,13087.040634839992,37.90521588000411,53506.237820400005 2023-02-08,09:27:45.000,39,11075319,12525,0,1675848464,13087.074316389997,37.99685457000305,53506.237820400005 2023-02-08,09:27:46.000,39,11075326,12765,0,1675848465,13086.993480669997,38.19423020999966,53506.09109088001 2023-02-08,09:27:47.000,39,11075334,12445,0,1675848466,13086.919381259991,38.52553931999864,53506.03519392 2023-02-08,09:27:48.000,39,11075347,12485,0,1675848467,13086.831809229996,38.89914321000106,53505.93038712 2023-02-08,09:27:49.000,39,11075351,12725,0,1675848468,13086.872227089996,39.25864884000475,53505.89545152001 2023-02-08,09:27:50.000,39,11075291,12645,0,1675848469,13086.939590189992,39.43487709000328,53506.000258320004 2023-02-08,09:27:51.000,39,11075318,12485,0,1675848470,13087.047371150002,39.45602448000136,53505.951348480005 2023-02-08,09:27:52.000,39,11075320,12805,0,1675848471,13087.296614619998,39.420778830004565,53506.000258320004 2023-02-08,09:27:53.000,39,11075284,12485,0,1675848472,13087.67384797999,39.371434920001775,53506.01423256001 2023-02-08,09:27:54.000,39,11075353,12445,0,1675848473,13088.030872409996,39.378484050001134,53506.01423256001 2023-02-08,09:27:55.000,39,11075334,12765,0,1675848474,13088.428314700002,39.50536839000415,53506.04218104001 2023-02-08,09:27:56.000,39,11075329,12685,0,1675848475,13088.731448649989,39.66749838000396,53506.09109088001 2023-02-08,09:27:57.000,39,11075340,12685,0,1675848476,13088.906592709995,39.84372663000249,53506.15397496 2023-02-08,09:27:58.000,39,11075316,12765,0,1675848477,13088.85943854,40.02700401000038,53506.20987192001 2023-02-08,09:27:59.000,39,11075296,12765,0,1675848478,13088.529359349988,40.21733052000491,53506.272756 2023-02-08,09:28:00.000,39,11075362,12725,0,1675848479,13088.111708129996,40.42880442000023,53506.32166584 2023-02-08,09:28:01.000,39,11075351,12845,0,1675848480,13087.687320599995,40.73896614000114,53506.356601440006 2023-02-08,09:28:02.000,39,11075344,12565,0,1675848481,13087.188833660002,40.97158743000182,53506.30769160001 2023-02-08,09:28:03.000,39,11075337,12765,0,1675848482,13086.68361041,41.14076655000099,53506.30769160001 2023-02-08,09:28:04.000,39,11075333,12885,0,1675848483,13086.265959189994,41.239454369999294,53506.26576888 2023-02-08,09:28:05.000,39,11075320,12685,0,1675848484,13086.043660959993,41.38748610000039,53506.272756 2023-02-08,09:28:06.000,39,11075300,12525,0,1675848485,13085.949352620002,41.60600913000235,53506.25878176001 2023-02-08,09:28:07.000,39,11075324,12525,0,1675848486,13085.834835349997,41.909121720003895,53506.237820400005 2023-02-08,09:28:08.000,39,11075322,12765,0,1675848487,13085.572119259996,42.16289040000265,53506.11205224001 2023-02-08,09:28:09.000,39,11075322,12525,0,1675848488,13085.31613947999,42.40960995000205,53506.12602648 2023-02-08,09:28:10.000,39,11075332,12805,0,1675848489,13084.992796599989,42.543543420004426,53506.08410376 2023-02-08,09:28:11.000,39,11075335,12565,0,1675848490,13084.629035860002,42.48715038000228,53506.0282068 2023-02-08,09:28:12.000,39,11075288,12765,0,1675848491,13084.440419179991,42.317971260003105,53505.97929696 2023-02-08,09:28:13.000,39,11075311,12605,0,1675848492,13084.420210249991,42.19108692000009,53505.87449016001 2023-02-08,09:28:14.000,39,11075285,12885,0,1675848493,13084.716607889997,42.20518517999881,53505.89545152001 2023-02-08,09:28:15.000,39,11075318,12605,0,1675848494,13085.100577559999,42.20518517999881,53505.91641288 2023-02-08,09:28:16.000,39,11075322,12485,0,1675848495,13085.52496509,42.261578220000956,53505.972309840006 2023-02-08,09:28:17.000,39,11075307,12525,0,1675848496,13085.908934760002,42.28977473999839,53505.951348480005 2023-02-08,09:28:18.000,39,11075360,12605,0,1675848497,13086.299640739999,42.212234309998166,53506.021219680006 2023-02-08,09:28:19.000,39,11075357,12765,0,1675848498,13086.48152111,42.18403779000073,53505.97929696 2023-02-08,09:28:20.000,39,11075346,12605,0,1675848499,13086.65666516999,42.05715344999771,53506.05615528 2023-02-08,09:28:21.000,39,11075319,12405,0,1675848500,13086.63645623999,41.97256388999813,53506.11205224001 2023-02-08,09:28:22.000,39,11075357,12645,0,1675848501,13086.387212769994,41.873876069999824,53506.14698784 2023-02-08,09:28:23.000,39,11075339,12605,0,1675848502,13086.137969299998,41.690598690001934,53506.23083328001 2023-02-08,09:28:24.000,39,11075318,12605,0,1675848503,13085.767472250001,41.514370440003404,53506.21685904 2023-02-08,09:28:25.000,39,11075330,12685,0,1675848504,13085.639482359991,41.514370440003404,53506.29371736 2023-02-08,09:28:26.000,39,11075306,12685,0,1675848505,13085.599064499991,41.60600913000235,53506.3426272 2023-02-08,09:28:27.000,39,11075329,12525,0,1675848506,13085.673163909996,41.866826940000465,53506.335640080004 2023-02-08,09:28:28.000,39,11075347,12765,0,1675848507,13085.767472250001,42.24043083000288,53506.29371736 2023-02-08,09:28:29.000,39,11075308,12605,0,1675848508,13085.828099040002,42.444855599998846,53506.30769160001 2023-02-08,09:28:30.000,39,11075324,12565,0,1675848509,13085.780944869992,42.66337863000081,53506.4124984 2023-02-08,09:28:31.000,39,11075341,12645,0,1675848510,13085.37676626999,42.83255774999998,53506.43345976 2023-02-08,09:28:32.000,39,11075353,12885,0,1675848511,13084.898488259998,43.00173686999915,53506.49634384001 2023-02-08,09:28:33.000,39,11075306,12525,0,1675848512,13084.655981099997,43.22730903000047,53506.51031808 2023-02-08,09:28:34.000,39,11075401,12805,0,1675848513,13084.622299549992,43.39648814999964,53506.46140824 2023-02-08,09:28:35.000,39,11075337,12965,0,1675848514,13084.770498370002,43.50222510000458,53506.4823696 2023-02-08,09:28:36.000,39,11075297,12645,0,1675848515,13084.817652539998,43.67140422000375,53506.524292320006 2023-02-08,09:28:37.000,39,11075355,12605,0,1675848516,13084.736816819997,43.75599378000334,53506.53826656 2023-02-08,09:28:38.000,39,11075332,12605,0,1675848517,13084.783970989993,43.74189552000462,53506.51031808 2023-02-08,09:28:39.000,39,11075327,12605,0,1675848518,13084.743553129993,43.67845335000311,53506.5522408 2023-02-08,09:28:40.000,39,11075343,12605,0,1675848519,13084.649244790002,43.50927423000394,53506.59416352001 2023-02-08,09:28:41.000,39,11075283,12765,0,1675848520,13084.608826930002,43.2696038100039,53506.5871764 2023-02-08,09:28:42.000,39,11075337,12605,0,1675848521,13084.777234679997,43.135670340001525,53506.60813776 2023-02-08,09:28:43.000,39,11075302,12725,0,1675848522,13084.770498370002,43.10747382000409,53506.5522408 2023-02-08,09:28:44.000,39,11075298,12605,0,1675848523,13084.824388849993,42.92419643999892,53506.44743400001 2023-02-08,09:28:45.000,39,11075333,12525,0,1675848524,13085.060159699999,42.76206644999911,53506.43345976 2023-02-08,09:28:46.000,39,11075319,12645,0,1675848525,13085.390238889995,42.677476889999525,53506.37057568 2023-02-08,09:28:47.000,39,11075317,12645,0,1675848526,13085.848307970002,42.7127225400036,53506.46140824 2023-02-08,09:28:48.000,39,11075352,12925,0,1675848527,13086.279431809999,42.59288732999994,53506.53826656 2023-02-08,09:28:49.000,39,11075327,12325,0,1675848528,13086.63645623999,42.57173994000186,53506.54525368001 2023-02-08,09:28:50.000,39,11075311,12725,0,1675848529,13086.939590189992,42.41665908000141,53506.55922792 2023-02-08,09:28:51.000,39,11075326,12965,0,1675848530,13087.289878309988,42.310922130003746,53506.59416352001 2023-02-08,09:28:52.000,39,11075309,12765,0,1675848531,13087.69405690999,42.2545290900016,53506.71993168 2023-02-08,09:28:53.000,39,11075337,12565,0,1675848532,13087.889409899995,42.325020390002464,53506.81076424001 2023-02-08,09:28:54.000,39,11075338,12845,0,1675848533,13087.93656406999,42.45895386000484,53506.83172560001 2023-02-08,09:28:55.000,39,11075336,12605,0,1675848534,13087.929827759996,42.64928037000209,53506.91557104 2023-02-08,09:28:56.000,39,11075321,12885,0,1675848535,13087.98371824,42.86075427000469,53507.09024904 2023-02-08,09:28:57.000,39,11075326,12685,0,1675848536,13087.950036689996,43.10747382000409,53507.14614600001 2023-02-08,09:28:58.000,39,11075350,12645,0,1675848537,13087.997190859991,43.19911251000303,53507.16012024 2023-02-08,09:28:59.000,39,11075268,12685,0,1675848538,13088.071290269996,43.128621210002166,53507.16710736001 2023-02-08,09:29:00.000,39,11075312,12885,0,1675848539,13088.286852190002,42.88895079000213,53507.29986264 2023-02-08,09:29:01.000,39,11075357,12725,0,1675848540,13088.475468869998,42.48715038000228,53507.460566400005 2023-02-08,09:29:02.000,39,11075331,12605,0,1675848541,13088.819020679999,42.141743010004575,53507.530437600006 2023-02-08,09:29:03.000,39,11075369,12565,0,1675848542,13089.26361714,41.97256388999813,53507.62127016001 2023-02-08,09:29:04.000,39,11075355,12685,0,1675848543,13089.775576699998,41.97256388999813,53507.71210272 2023-02-08,09:29:05.000,39,11075331,12645,0,1675848544,13090.226909469995,42.0078095400022,53507.85184512 2023-02-08,09:29:06.000,39,11075384,12805,0,1675848545,13090.631088069997,42.07125171000371,53507.95665192001 2023-02-08,09:29:07.000,39,11075319,12605,0,1675848546,13090.954430949998,42.19108692000009,53508.04748448 2023-02-08,09:29:08.000,39,11075317,12645,0,1675848547,13091.27103751999,42.11354648999986,53508.18722688 2023-02-08,09:29:09.000,39,11075378,12605,0,1675848548,13091.486599439995,41.916170850003255,53508.2291496 2023-02-08,09:29:10.000,39,11075360,12885,0,1675848549,13091.547226229995,41.69764782000129,53508.37587912 2023-02-08,09:29:11.000,39,11075353,12605,0,1675848550,13091.567435159996,41.465026530000614,53508.536582880006 2023-02-08,09:29:12.000,39,11075369,12565,0,1675848551,13091.446181579995,41.267650890004006,53508.59946696 2023-02-08,09:29:13.000,39,11075327,12565,0,1675848552,13091.163256559994,41.24650349999865,53508.718248 2023-02-08,09:29:14.000,39,11075330,12405,0,1675848553,13090.765814270002,41.274700020003365,53508.62741544001 2023-02-08,09:29:15.000,39,11075355,12605,0,1675848554,13090.577197589992,41.38748610000039,53508.69728664001 2023-02-08,09:29:16.000,39,11075371,12605,0,1675848555,13090.543516040001,41.58486174000427,53508.71126088 2023-02-08,09:29:17.000,39,11075341,12645,0,1675848556,13090.577197589992,41.66945130000386,53508.704273760006 2023-02-08,09:29:18.000,39,11075286,12765,0,1675848557,13090.718660099992,41.75404086000344,53508.81606768001 2023-02-08,09:29:19.000,39,11075351,12405,0,1675848558,13090.604142830001,41.69764782000129,53508.87895176 2023-02-08,09:29:20.000,39,11075348,12645,0,1675848559,13090.36163567,41.683549560002575,53508.87895176 2023-02-08,09:29:21.000,39,11075319,12685,0,1675848560,13090.105655889995,41.77518825000152,53509.03266840001 2023-02-08,09:29:22.000,39,11075264,12845,0,1675848561,13089.863148729994,41.88092519999918,53508.9977328 2023-02-08,09:29:23.000,39,11075332,12845,0,1675848562,13089.701477289993,41.866826940000465,53509.00471992 2023-02-08,09:29:24.000,39,11075350,12565,0,1675848563,13089.815994559998,41.817483029997675,53509.01170704001 2023-02-08,09:29:25.000,39,11075339,12565,0,1675848564,13090.28079995,41.78223738000088,53509.04664264 2023-02-08,09:29:26.000,39,11075329,12805,0,1675848565,13090.940958329993,41.859777810001106,53509.24926912001 2023-02-08,09:29:27.000,39,11075306,12885,0,1675848566,13091.527017299995,42.141743010004575,53509.23529488 2023-02-08,09:29:28.000,39,11075296,12645,0,1675848567,13091.978350069992,42.261578220000956,53509.38901152 2023-02-08,09:29:29.000,39,11075328,12765,0,1675848568,13092.321901879994,42.557641680003144,53509.50080544 2023-02-08,09:29:30.000,39,11075361,12525,0,1675848569,13092.625035829995,42.895999920001486,53509.61259936001 2023-02-08,09:29:31.000,39,11075346,12645,0,1675848570,13092.766498339995,43.28370207000262,53509.68247056001 2023-02-08,09:29:32.000,39,11075352,12605,0,1675848571,13092.77997096,43.530421620002016,53509.77330312 2023-02-08,09:29:33.000,39,11075338,12725,0,1675848572,13092.874279299991,43.5163233600033,53509.857148560004 2023-02-08,09:29:34.000,39,11075270,12645,0,1675848573,13093.029214429997,43.50927423000394,53509.81522584 2023-02-08,09:29:35.000,39,11075340,12605,0,1675848574,13093.399711479993,43.45993032000115,53509.96894248001 2023-02-08,09:29:36.000,39,11075313,12565,0,1675848575,13093.581591849994,43.6150111800016,53510.0108652 2023-02-08,09:29:37.000,39,11075318,12485,0,1675848576,13093.507492439989,43.777141170001414,53510.094710640005 2023-02-08,09:29:38.000,39,11075263,12685,0,1675848577,13093.419920409993,43.84058334000292,53510.19951744 2023-02-08,09:29:39.000,39,11075325,12725,0,1675848578,13093.163940630002,44.002713330002734,53510.17855608 2023-02-08,09:29:40.000,39,11075318,12485,0,1675848579,13093.002269190001,44.185990710000624,53510.143620480005 2023-02-08,09:29:41.000,39,11075300,12645,0,1675848580,13092.874279299991,44.362218959999154,53510.13663336001 2023-02-08,09:29:42.000,39,11075332,12805,0,1675848581,13092.80017989,44.4186120000013,53510.2204788 2023-02-08,09:29:43.000,39,11075310,12565,0,1675848582,13092.63850845,44.54549634000432,53510.157594719996 2023-02-08,09:29:44.000,39,11075332,12685,0,1675848583,13092.53072748999,44.637135030003265,53510.17156896 2023-02-08,09:29:45.000,39,11075307,12845,0,1675848584,13092.308429259989,44.820412410001154,53510.22746592 2023-02-08,09:29:46.000,39,11075307,12565,0,1675848585,13092.180439369993,44.94729675000417,53510.17156896 2023-02-08,09:29:47.000,39,11075295,12685,0,1675848586,13092.247802469989,44.92614935999882,53510.16458184001 2023-02-08,09:29:48.000,39,11075316,12765,0,1675848587,13092.44989176999,44.84155979999923,53510.1506076 2023-02-08,09:29:49.000,39,11075352,12605,0,1675848588,13092.827125129996,44.89090371000202,53510.16458184001 2023-02-08,09:29:50.000,39,11075296,12565,0,1675848589,13093.042687050001,45.10237761000462,53510.10868488 2023-02-08,09:29:51.000,39,11075306,12605,0,1675848590,13093.305403140002,45.35614629000338,53510.20650456001 2023-02-08,09:29:52.000,39,11075338,12525,0,1675848591,13093.453601959998,45.65220974999829,53510.29733712 2023-02-08,09:29:53.000,39,11075318,12685,0,1675848592,13093.473810889998,45.88483103999897,53510.24842728 2023-02-08,09:29:54.000,39,11075315,12845,0,1675848593,13093.574855539999,45.976469729997916,53510.22746592 2023-02-08,09:29:55.000,39,11075294,12605,0,1675848594,13093.783681149995,45.9271258200024,53510.31829848 2023-02-08,09:29:56.000,39,11075345,12805,0,1675848595,13093.99250675999,45.74384844000451,53510.36720832 2023-02-08,09:29:57.000,39,11075311,12645,0,1675848596,13094.194596059991,45.440735850002966,53510.48598936 2023-02-08,09:29:58.000,39,11075340,12765,0,1675848597,13094.167650819996,45.06008283000119,53510.479002240005 2023-02-08,09:29:59.000,39,11075285,12645,0,1675848598,13094.255222849992,44.67942980999942,53510.51393784 2023-02-08,09:30:00.000,39,11075321,12605,0,1675848599,13094.174387129991,44.55254547000368,53510.56284768 2023-02-08,09:30:01.000,39,11075360,12485,0,1675848600,13094.147441889996,44.43271026000002,53510.61175752 2023-02-08,09:30:02.000,39,11075265,12325,0,1675848601,13094.113760339991,44.221236360004696,53510.68861584001 2023-02-08,09:30:03.000,39,11075337,12645,0,1675848602,13094.228277609996,44.05205723999825,53510.6746416 2023-02-08,09:30:04.000,39,11075362,12485,0,1675848603,13094.585302039988,43.96746767999866,53510.80040976 2023-02-08,09:30:05.000,39,11075290,12525,0,1675848604,13094.982744329995,43.92517290000251,53510.75848704001 2023-02-08,09:30:06.000,39,11075299,12605,0,1675848605,13095.642902710002,43.73484638999798,53510.9191908 2023-02-08,09:30:07.000,39,11075334,12845,0,1675848606,13096.35021525999,43.488126839998586,53511.1288044 2023-02-08,09:30:08.000,39,11075291,12885,0,1675848607,13096.929537919998,43.2696038100039,53511.31046952001 2023-02-08,09:30:09.000,39,11075306,12805,0,1675848608,13097.24614448999,43.135670340001525,53511.38034072001 2023-02-08,09:30:10.000,39,11075287,12605,0,1675848609,13097.41455224,43.21321077000175,53511.52707024001 2023-02-08,09:30:11.000,39,11075313,12645,0,1675848610,13097.4549701,43.38238989000092,53511.74367096001 2023-02-08,09:30:12.000,39,11075328,12445,0,1675848611,13097.279826039994,43.44583206000243,53511.81354216001 2023-02-08,09:30:13.000,39,11075296,12725,0,1675848612,13097.077736739993,43.62910944000032,53512.0720656 2023-02-08,09:30:14.000,39,11075330,12685,0,1675848613,13096.990164709998,43.70664987000055,53512.16988528 2023-02-08,09:30:15.000,39,11075282,12645,0,1675848614,13097.131627219998,43.819435950004845,53512.26071784 2023-02-08,09:30:16.000,39,11075320,12685,0,1675848615,13097.300034969994,44.02386072000081,53512.491292800005 2023-02-08,09:30:17.000,39,11075326,12485,0,1675848616,13097.111418289998,44.29172765999829,53512.5262284 2023-02-08,09:30:18.000,39,11075367,12805,0,1675848617,13096.902592680002,44.43975938999938,53512.61706096 2023-02-08,09:30:19.000,39,11075307,12805,0,1675848618,13096.511886699991,44.43975938999938,53512.561164000006 2023-02-08,09:30:20.000,39,11075344,12885,0,1675848619,13096.282852159995,44.34107157000108,53512.68693216 2023-02-08,09:30:21.000,39,11075331,12645,0,1675848620,13096.303061089995,44.19303983999998,53512.78475184 2023-02-08,09:30:22.000,39,11075327,12765,0,1675848621,13096.41084204999,44.122548539999116,53512.88257152 2023-02-08,09:30:23.000,39,11075362,12845,0,1675848622,13096.660085520001,44.14369593000447,53512.95942984 2023-02-08,09:30:24.000,39,11075338,12845,0,1675848623,13096.875647439992,44.171892450001906,53512.994365440005 2023-02-08,09:30:25.000,39,11075292,12525,0,1675848624,13097.057527809993,44.2071380999987,53513.092185120004 2023-02-08,09:30:26.000,39,11075373,12645,0,1675848625,13096.990164709998,44.185990710000624,53513.14109496 2023-02-08,09:30:27.000,39,11075337,12725,0,1675848626,13096.922801610002,44.0732046300036,53513.21795328 2023-02-08,09:30:28.000,39,11075305,12445,0,1675848627,13096.639876590001,43.93222203000187,53513.24590176 2023-02-08,09:30:29.000,39,11075338,12485,0,1675848628,13096.404105739995,43.86877986000036,53513.26686312 2023-02-08,09:30:30.000,39,11075318,12645,0,1675848629,13096.10770809999,44.009762460002094,53513.15506920001 2023-02-08,09:30:31.000,39,11075347,12685,0,1675848630,13095.824783079988,44.235334620003414,53513.13410784001 2023-02-08,09:30:32.000,39,11075340,12685,0,1675848631,13095.568803299997,44.36926808999851,53513.15506920001 2023-02-08,09:30:33.000,39,11075315,12725,0,1675848632,13095.31955983,44.47500504000345,53513.13410784001 2023-02-08,09:30:34.000,39,11075342,12605,0,1675848633,13095.184833629995,44.411562870001944,53512.98737832001 2023-02-08,09:30:35.000,39,11075359,12805,0,1675848634,13095.0972616,44.362218959999154,53512.8057132 2023-02-08,09:30:36.000,39,11075311,12645,0,1675848635,13095.312823519991,44.39041548000387,53512.86161016 2023-02-08,09:30:37.000,39,11075328,12645,0,1675848636,13095.514912819992,44.48205417000281,53512.777764720006 2023-02-08,09:30:38.000,39,11075342,12885,0,1675848637,13095.562066990002,44.573692860001756,53512.78475184 2023-02-08,09:30:39.000,39,11075306,12245,0,1675848638,13095.467758649997,44.4538576499981,53512.76379048 2023-02-08,09:30:40.000,39,11075290,12485,0,1675848639,13095.346505069996,44.32697331000236,53512.6659708 2023-02-08,09:30:41.000,39,11075335,12685,0,1675848640,13095.346505069996,44.28467852999893,53512.69391928 2023-02-08,09:30:42.000,39,11075358,12725,0,1675848641,13095.205042559995,44.20008896999934,53512.68693216 2023-02-08,09:30:43.000,39,11075372,12525,0,1675848642,13094.693082999998,44.03795897999953,53512.60308672001 2023-02-08,09:30:44.000,39,11075319,12845,0,1675848643,13094.201332370001,43.826485080004204,53512.51225416001 2023-02-08,09:30:45.000,39,11075316,13045,0,1675848644,13093.945352589995,43.69255161000183,53512.43539584001 2023-02-08,09:30:46.000,39,11075281,12725,0,1675848645,13093.71631805,43.68550248000247,53512.36552464001 2023-02-08,09:30:47.000,39,11075292,12605,0,1675848646,13093.527701369989,43.74189552000462,53512.33757616 2023-02-08,09:30:48.000,39,11075311,12645,0,1675848647,13093.278457899993,43.85468160000164,53512.26770496001 2023-02-08,09:30:49.000,39,11075325,12565,0,1675848648,13092.827125129996,43.861730730001,53512.16289816 2023-02-08,09:30:50.000,39,11075311,12845,0,1675848649,13092.38926497999,43.79123943000013,53512.17687240001 2023-02-08,09:30:51.000,39,11075308,12565,0,1675848650,13092.079394719993,43.63615856999968,53512.05110424001 2023-02-08,09:30:52.000,39,11075324,13125,0,1675848651,13091.863832800002,43.586814660004165,53511.939310320005 2023-02-08,09:30:53.000,39,11075297,12685,0,1675848652,13091.809942319996,43.60796205000224,53511.820529280005 2023-02-08,09:30:54.000,39,11075356,12805,0,1675848653,13091.951404829997,43.63615856999968,53511.73668384 2023-02-08,09:30:55.000,39,11075305,12445,0,1675848654,13092.032240549997,43.537470750001376,53511.62488992001 2023-02-08,09:30:56.000,39,11075332,12645,0,1675848655,13092.018767929992,43.32599684999877,53511.59694144001 2023-02-08,09:30:57.000,39,11075366,12565,0,1675848656,13092.079394719993,43.086326429998735,53511.64585128001 2023-02-08,09:30:58.000,39,11075310,12725,0,1675848657,13092.059185789993,42.93124556999828,53511.56899296 2023-02-08,09:30:59.000,39,11075352,12645,0,1675848658,13091.857096489992,42.846656009998696,53511.513096 2023-02-08,09:31:00.000,39,11075321,12605,0,1675848659,13091.68195243,42.83255774999998,53511.38034072001 2023-02-08,09:31:01.000,39,11075349,12525,0,1675848660,13091.742579220001,42.79026297000382,53511.40130208 2023-02-08,09:31:02.000,39,11075308,12605,0,1675848661,13091.836887559992,42.81845949000126,53511.42925056001 2023-02-08,09:31:03.000,39,11075311,12685,0,1675848662,13091.62132564,42.92419643999892,53511.331430879996 2023-02-08,09:31:04.000,39,11075333,12605,0,1675848663,13091.35187323999,43.04403165000258,53511.366366480004 2023-02-08,09:31:05.000,39,11075358,12845,0,1675848664,13091.169992869989,43.19911251000303,53511.33841800001 2023-02-08,09:31:06.000,39,11075252,12925,0,1675848665,13090.846649990002,43.47402857999987,53511.3034824 2023-02-08,09:31:07.000,39,11075258,12885,0,1675848666,13090.503098180001,43.66435509000439,53511.17771424 2023-02-08,09:31:08.000,39,11075320,12285,0,1675848667,13090.13933744,43.70664987000055,53511.15675288 2023-02-08,09:31:09.000,39,11075260,12805,0,1675848668,13089.910302899989,43.6502568299984,53511.04495896001 2023-02-08,09:31:10.000,39,11075281,12805,0,1675848669,13089.667795740002,43.579765530004806,53510.933165040005 2023-02-08,09:31:11.000,39,11075292,12765,0,1675848670,13089.688004670003,43.41763553999772,53510.89822944 2023-02-08,09:31:12.000,39,11075292,12645,0,1675848671,13089.654323119998,43.255505549997906,53510.84233248 2023-02-08,09:31:13.000,39,11075287,12525,0,1675848672,13089.620641569993,43.03698252000322,53510.72355144 2023-02-08,09:31:14.000,39,11075306,12565,0,1675848673,13089.546542160002,42.79731210000318,53510.716564320006 2023-02-08,09:31:15.000,39,11075258,12805,0,1675848674,13089.364661790001,42.69157514999824,53510.548873440006 2023-02-08,09:31:16.000,39,11075327,12525,0,1675848675,13089.250144519996,42.69862428000488,53510.58380904 2023-02-08,09:31:17.000,39,11075341,12805,0,1675848676,13089.256880829991,42.846656009998696,53510.5348992 2023-02-08,09:31:18.000,39,11075334,12645,0,1675848677,13089.378134409992,43.06517904000066,53510.548873440006 2023-02-08,09:31:19.000,39,11075368,12525,0,1675848678,13089.607168950002,43.318947719999414,53510.40913104 2023-02-08,09:31:20.000,39,11075353,12645,0,1675848679,13089.849676109989,43.65730595999776,53510.465028 2023-02-08,09:31:21.000,39,11075351,12685,0,1675848680,13090.05850172,43.84058334000292,53510.49996360001 2023-02-08,09:31:22.000,39,11075334,12845,0,1675848681,13090.186491609995,43.96746767999866,53510.48598936 2023-02-08,09:31:23.000,39,11075366,12685,0,1675848682,13090.42226246,44.06615550000424,53510.52092496001 2023-02-08,09:31:24.000,39,11075341,12485,0,1675848683,13090.637824379992,44.08730289000232,53510.527912080004 2023-02-08,09:31:25.000,39,11075341,12725,0,1675848684,13090.961167259993,44.04500810999889,53510.56983480001 2023-02-08,09:31:26.000,39,11075307,12805,0,1675848685,13091.27777383,44.01681159000145,53510.73752568001 2023-02-08,09:31:27.000,39,11075339,12765,0,1675848686,13091.6617435,44.01681159000145,53510.814384000005 2023-02-08,09:31:28.000,39,11075304,12485,0,1675848687,13091.958141139992,44.20008896999934,53510.9191908 2023-02-08,09:31:29.000,39,11075344,12645,0,1675848688,13092.126548890003,44.51729981999961,53510.95412640001 2023-02-08,09:31:30.000,39,11075330,12525,0,1675848689,13092.200648299993,44.764019369999005,53511.163739999996 2023-02-08,09:31:31.000,39,11075297,12565,0,1675848690,13092.133285199998,44.79926502000308,53511.21264984001 2023-02-08,09:31:32.000,39,11075329,12725,0,1675848691,13092.166966749988,44.67238068000006,53511.32444376 2023-02-08,09:31:33.000,39,11075316,12445,0,1675848692,13092.362319739994,44.4538576499981,53511.52008312 2023-02-08,09:31:34.000,39,11075356,12365,0,1675848693,13092.55093641999,44.24943288000213,53511.52008312 2023-02-08,09:31:35.000,39,11075319,12885,0,1675848694,13092.71260785999,44.10140115000104,53511.701748240004 2023-02-08,09:31:36.000,39,11075363,12645,0,1675848695,13092.726080479995,43.995664200003375,53511.85546488 2023-02-08,09:31:37.000,39,11075279,12605,0,1675848696,13092.705871549995,43.88287811999908,53511.988220160005 2023-02-08,09:31:38.000,39,11075327,12485,0,1675848697,13092.7395531,43.70664987000055,53512.0720656 2023-02-08,09:31:39.000,39,11075321,12565,0,1675848698,13092.69913524,43.44583206000243,53512.11398832 2023-02-08,09:31:40.000,39,11075315,12565,0,1675848699,13092.79344357999,43.192063380003674,53512.30264056 2023-02-08,09:31:41.000,39,11075361,12445,0,1675848700,13092.948378709996,43.04403165000258,53512.46334432001 2023-02-08,09:31:42.000,39,11075273,12445,0,1675848701,13092.941642400001,43.0581299100013,53512.589112480004 2023-02-08,09:31:43.000,39,11075343,12565,0,1675848702,13092.941642400001,43.086326429998735,53512.76379048 2023-02-08,09:31:44.000,39,11075322,12605,0,1675848703,13092.86080668,43.02993339000386,53512.896545760006 2023-02-08,09:31:45.000,39,11075316,12845,0,1675848704,13093.015741809992,42.87485253000341,53513.0502624 2023-02-08,09:31:46.000,39,11075331,12605,0,1675848705,13093.143731700002,42.63518211000337,53513.07821088 2023-02-08,09:31:47.000,39,11075307,12685,0,1675848706,13093.547910299989,42.51534689999971,53513.35769568 2023-02-08,09:31:48.000,39,11075304,12725,0,1675848707,13093.824099009995,42.543543420004426,53513.56032216001 2023-02-08,09:31:49.000,39,11075344,12525,0,1675848708,13094.026188309996,42.76911557999847,53513.72102592 2023-02-08,09:31:50.000,39,11075308,12925,0,1675848709,13094.05313354999,42.903049050000845,53513.97256224001 2023-02-08,09:31:51.000,39,11075350,12565,0,1675848710,13094.08007879,43.02993339000386,53514.119291760006 2023-02-08,09:31:52.000,39,11075357,12405,0,1675848711,13094.113760339991,43.05108078000194,53514.4127508 2023-02-08,09:31:53.000,39,11075308,12765,0,1675848712,13094.181123440001,43.128621210002166,53514.601403040004 2023-02-08,09:31:54.000,39,11075318,12605,0,1675848713,13094.10028772,43.255505549997906,53514.66428712001 2023-02-08,09:31:55.000,39,11075316,12605,0,1675848714,13094.113760339991,43.255505549997906,53514.75511968 2023-02-08,09:31:56.000,39,11075311,12725,0,1675848715,13094.019452,43.17091598999832,53514.83197800001 2023-02-08,09:31:57.000,39,11075302,12605,0,1675848716,13093.904934729995,43.02993339000386,53514.92979768001 2023-02-08,09:31:58.000,39,11075323,12565,0,1675848717,13093.71631805,42.92419643999892,53514.99966888001 2023-02-08,09:31:59.000,39,11075329,12605,0,1675848718,13093.73652698,42.846656009998696,53515.06255296 2023-02-08,09:32:00.000,39,11075307,12565,0,1675848719,13093.904934729995,42.80436123000254,53515.13941128 2023-02-08,09:32:01.000,39,11075297,12605,0,1675848720,13094.322585950002,42.86075427000469,53515.20229536 2023-02-08,09:32:02.000,39,11075339,12565,0,1675848721,13094.740237169994,42.93124556999828,53515.293127920006 2023-02-08,09:32:03.000,39,11075357,12685,0,1675848722,13095.05684374,43.03698252000322,53515.342037760005 2023-02-08,09:32:04.000,39,11075344,12605,0,1675848723,13095.23198779999,43.12157208000281,53515.38396048001 2023-02-08,09:32:05.000,39,11075308,12445,0,1675848724,13095.346505069996,43.24845641999855,53515.43287032001 2023-02-08,09:32:06.000,39,11075380,12485,0,1675848725,13095.144415769995,43.33304597999813,53515.45383168001 2023-02-08,09:32:07.000,39,11075341,12605,0,1675848726,13095.19830625,43.32599684999877,53515.61453544 2023-02-08,09:32:08.000,39,11075316,12565,0,1675848727,13095.15115207999,43.22730903000047,53515.705368 2023-02-08,09:32:09.000,39,11075299,12605,0,1675848728,13095.306087209996,43.318947719999414,53515.73331648 2023-02-08,09:32:10.000,39,11075353,12445,0,1675848729,13095.454286029992,43.495175969997945,53515.76126496 2023-02-08,09:32:11.000,39,11075327,12445,0,1675848730,13095.696793189993,43.69960074000119,53515.775239200004 2023-02-08,09:32:12.000,39,11075294,12645,0,1675848731,13095.858464629993,43.861730730001,53515.775239200004 2023-02-08,09:32:13.000,39,11075315,12485,0,1675848732,13096.033608689999,43.92517290000251,53515.88703312001 2023-02-08,09:32:14.000,39,11075334,12845,0,1675848733,13096.08749916999,43.91812377000315,53515.86607176001 2023-02-08,09:32:15.000,39,11075304,12885,0,1675848734,13096.222225369995,43.92517290000251,53515.963891440006 2023-02-08,09:32:16.000,39,11075312,12885,0,1675848735,13096.30979739999,43.889927249998436,53516.06869824 2023-02-08,09:32:17.000,39,11075379,12765,0,1675848736,13096.383896809995,43.75599378000334,53516.13856944 2023-02-08,09:32:18.000,39,11075368,12565,0,1675848737,13096.39736943,43.6502568299984,53516.07568536001 2023-02-08,09:32:19.000,39,11075365,12685,0,1675848738,13096.444523599996,43.48107770999923,53516.09664672 2023-02-08,09:32:20.000,39,11075343,12885,0,1675848739,13096.585986109996,43.41058640999836,53516.082672480006 2023-02-08,09:32:21.000,39,11075343,12645,0,1675848740,13096.707239689997,43.46697945000051,53516.04074976 2023-02-08,09:32:22.000,39,11075337,12645,0,1675848741,13096.963219470003,43.46697945000051,53516.17350504001 2023-02-08,09:32:23.000,39,11075322,12485,0,1675848742,13097.178781389994,43.488126839998586,53516.14555656 2023-02-08,09:32:24.000,39,11075330,12565,0,1675848743,13097.44823378999,43.530421620002016,53516.15254368001 2023-02-08,09:32:25.000,39,11075293,12445,0,1675848744,13097.57622368,43.544519880000735,53516.16651792 2023-02-08,09:32:26.000,39,11075335,12885,0,1675848745,13097.603168919995,43.60796205000224,53516.229402000004 2023-02-08,09:32:27.000,39,11075341,12685,0,1675848746,13097.47517903,43.826485080004204,53516.229402000004 2023-02-08,09:32:28.000,39,11075349,12845,0,1675848747,13097.502124269995,44.009762460002094,53516.20844064 2023-02-08,09:32:29.000,39,11075335,12485,0,1675848748,13097.69074094999,44.235334620003414,53516.20844064 2023-02-08,09:32:30.000,39,11075332,12885,0,1675848749,13097.832203459991,44.55254547000368,53516.27132472001 2023-02-08,09:32:31.000,39,11075292,12525,0,1675848750,13097.805258219996,44.90500197000074,53516.278311840004 2023-02-08,09:32:32.000,39,11075300,12725,0,1675848751,13097.63685047,45.13762326000142,53516.20844064 2023-02-08,09:32:33.000,39,11075319,12565,0,1675848752,13097.41455224,45.3702445500021,53516.20844064 2023-02-08,09:32:34.000,39,11075367,12445,0,1675848753,13097.205726629989,45.32794976999867,53516.1944664 2023-02-08,09:32:35.000,39,11075340,12485,0,1675848754,13097.124890909989,45.28565499000251,53516.11760808 2023-02-08,09:32:36.000,39,11075304,12685,0,1675848755,13097.192254009999,45.28565499000251,53516.12459520001 2023-02-08,09:32:37.000,39,11075300,12765,0,1675848756,13097.401079619995,45.56057105999935,53516.11760808 2023-02-08,09:32:38.000,39,11075324,12605,0,1675848757,13097.59643261,45.83548713000346,53516.180492160005 2023-02-08,09:32:39.000,39,11075325,12645,0,1675848758,13097.751367739991,45.99056799000391,53516.17350504001 2023-02-08,09:32:40.000,39,11075332,12685,0,1675848759,13097.879357630001,45.99761712000327,53516.21542776 2023-02-08,09:32:41.000,39,11075299,12365,0,1675848760,13097.865885009996,45.94827321000048,53516.20145352001 2023-02-08,09:32:42.000,39,11075309,12645,0,1675848761,13097.771576669991,45.79319235000003,53516.28529896 2023-02-08,09:32:43.000,39,11075294,12645,0,1675848762,13097.49538796,45.807290609998745,53516.229402000004 2023-02-08,09:32:44.000,39,11075334,12685,0,1675848763,13097.151836149998,46.06105929000478,53516.20145352001 2023-02-08,09:32:45.000,39,11075336,12805,0,1675848764,13096.619667660001,46.39236840000376,53516.14555656 2023-02-08,09:32:46.000,39,11075341,12765,0,1675848765,13096.11444441,46.64613708000252,53516.082672480006 2023-02-08,09:32:47.000,39,11075298,12805,0,1675848766,13095.818046769993,46.57564578000165,53516.0896596 2023-02-08,09:32:48.000,39,11075320,12605,0,1675848767,13095.582275920002,46.4205649200012,53516.04074976 2023-02-08,09:32:49.000,39,11075344,12965,0,1675848768,13095.461022340001,46.300729710004816,53515.95690432001 2023-02-08,09:32:50.000,39,11075344,12845,0,1675848769,13095.386922929996,46.202041889999236,53515.85209752 2023-02-08,09:32:51.000,39,11075310,12445,0,1675848770,13095.17136100999,46.35712274999969,53515.83113616 2023-02-08,09:32:52.000,39,11075286,12405,0,1675848771,13094.841281819994,46.498105350001424,53515.796200560006 2023-02-08,09:32:53.000,39,11075294,12445,0,1675848772,13094.490993699997,46.660235340001236,53515.75427784 2023-02-08,09:32:54.000,39,11075307,12365,0,1675848773,13094.113760339991,46.81531620000169,53515.607548320004 2023-02-08,09:32:55.000,39,11075292,12685,0,1675848774,13093.844307939995,47.04088836000301,53515.5656256 2023-02-08,09:32:56.000,39,11075360,12605,0,1675848775,13093.682636499994,47.20301835000282,53515.48178016001 2023-02-08,09:32:57.000,39,11075329,12525,0,1675848776,13093.595064469999,47.16777269999875,53515.39793472 2023-02-08,09:32:58.000,39,11075300,12605,0,1675848777,13093.763472219995,47.13957618000131,53515.44684456 2023-02-08,09:32:59.000,39,11075318,12605,0,1675848778,13093.70958173999,47.125477920002595,53515.34902488 2023-02-08,09:33:00.000,39,11075302,12685,0,1675848779,13093.8173627,46.97039706000214,53515.40492184001 2023-02-08,09:33:01.000,39,11075301,12645,0,1675848780,13093.89819842,46.83646358999977,53515.342037760005 2023-02-08,09:33:02.000,39,11075339,12685,0,1675848781,13094.03292461999,46.709579250004026,53515.38396048001 2023-02-08,09:33:03.000,39,11075338,12485,0,1675848782,13094.12049665,46.610891429998446,53515.40492184001 2023-02-08,09:33:04.000,39,11075327,12805,0,1675848783,13094.08007879,46.56859665000229,53515.46780592 2023-02-08,09:33:05.000,39,11075384,12685,0,1675848784,13093.87798949,46.58974404000037,53515.43287032001 2023-02-08,09:33:06.000,39,11075308,12805,0,1675848785,13093.500756129994,46.660235340001236,53515.48876728 2023-02-08,09:33:07.000,39,11075323,12725,0,1675848786,13092.941642400001,46.74482490000082,53515.48876728 2023-02-08,09:33:08.000,39,11075286,12605,0,1675848787,13092.49704594,46.82941446000041,53515.44684456 2023-02-08,09:33:09.000,39,11075334,12885,0,1675848788,13092.288220329989,47.00564270999894,53515.4258832 2023-02-08,09:33:10.000,39,11075315,12805,0,1675848789,13092.315165569998,47.125477920002595,53515.30710216 2023-02-08,09:33:11.000,39,11075343,12445,0,1675848790,13092.645244759995,47.1889200900041,53515.34902488 2023-02-08,09:33:12.000,39,11075327,12685,0,1675848791,13093.211094799997,47.125477920002595,53515.46780592 2023-02-08,09:33:13.000,39,11075297,12365,0,1675848792,13093.66916387999,47.04793749000237,53515.53767712 2023-02-08,09:33:14.000,39,11075318,12765,0,1675848793,13094.026188309996,46.892856630001916,53515.48178016001 2023-02-08,09:33:15.000,39,11075301,12565,0,1675848794,13094.329322259997,46.723677510002744,53515.509728640005 2023-02-08,09:33:16.000,39,11075368,12725,0,1675848795,13094.814336579999,46.709579250004026,53515.67043240001 2023-02-08,09:33:17.000,39,11075326,13045,0,1675848796,13095.25893304,46.77302141999826,53515.8101748 2023-02-08,09:33:18.000,39,11075309,12605,0,1675848797,13095.663111640002,46.91400401999999,53515.90799448001 2023-02-08,09:33:19.000,39,11075285,12485,0,1675848798,13096.094235479999,47.13957618000131,53516.00581416001 2023-02-08,09:33:20.000,39,11075350,12565,0,1675848799,13096.592722419991,47.37924660000135,53516.23638912 2023-02-08,09:33:21.000,39,11075302,12565,0,1675848800,13096.996901019993,47.5695731099986,53516.35517016 2023-02-08,09:33:22.000,39,11075335,12445,0,1675848801,13097.35392545,47.74580136000441,53516.48792544001 2023-02-08,09:33:23.000,39,11075331,12725,0,1675848802,13097.710949879991,47.91498048000358,53516.613693600004 2023-02-08,09:33:24.000,39,11075309,12805,0,1675848803,13098.000611210002,47.985471780004445,53516.76042312 2023-02-08,09:33:25.000,39,11075295,12485,0,1675848804,13098.148810029998,48.168749160002335,53516.94208824001 2023-02-08,09:33:26.000,39,11075314,12685,0,1675848805,13098.101655860002,48.51415653000004,53517.04689504 2023-02-08,09:33:27.000,39,11075376,12805,0,1675848806,13098.014083829992,48.84546563999902,53517.15868896001 2023-02-08,09:33:28.000,39,11075336,12605,0,1675848807,13097.791785599991,49.09218518999842,53517.15868896001 2023-02-08,09:33:29.000,39,11075341,12645,0,1675848808,13097.966929659997,49.169725619998644,53517.36830256 2023-02-08,09:33:30.000,39,11075340,12565,0,1675848809,13098.195964199993,49.12743084000249,53517.46612224001 2023-02-08,09:33:31.000,39,11075358,12765,0,1675848810,13098.431735049999,49.05693954000162,53517.54996768 2023-02-08,09:33:32.000,39,11075332,12925,0,1675848811,13098.761814239995,49.028743020004185,53517.7665684 2023-02-08,09:33:33.000,39,11075332,12525,0,1675848812,13099.078420810001,49.162676489999285,53517.92028504001 2023-02-08,09:33:34.000,39,11075313,12805,0,1675848813,13099.240092250002,49.27546257000358,53517.976182000006 2023-02-08,09:33:35.000,39,11075309,12445,0,1675848814,13099.293982729992,49.51513299000362,53518.13688576001 2023-02-08,09:33:36.000,39,11075289,12445,0,1675848815,13099.314191659993,49.71250863000023,53518.16483424001 2023-02-08,09:33:37.000,39,11075371,12445,0,1675848816,13099.347873209997,49.8816877499994,53518.34649936 2023-02-08,09:33:38.000,39,11075365,12805,0,1675848817,13099.260301180002,49.95217905000027,53518.52117736001 2023-02-08,09:33:39.000,39,11075346,12685,0,1675848818,13099.199674390002,50.072014260003925,53518.51419024 2023-02-08,09:33:40.000,39,11075354,12605,0,1675848819,13099.307455349997,50.10021078000136,53518.59803568001 2023-02-08,09:33:41.000,39,11075368,12565,0,1675848820,13099.523017269988,50.14955469000415,53518.66091976 2023-02-08,09:33:42.000,39,11075364,12965,0,1675848821,13099.87330539,50.18480034000095,53518.814636400006 2023-02-08,09:33:43.000,39,11075331,12525,0,1675848822,13100.149494099991,50.33283207000204,53518.84258488 2023-02-08,09:33:44.000,39,11075330,12645,0,1675848823,13100.513254839992,50.5866007500008,53519.03822424 2023-02-08,09:33:45.000,39,11075327,12605,0,1675848824,13100.695135209993,50.81922204000148,53519.17097952001 2023-02-08,09:33:46.000,39,11075361,12685,0,1675848825,13100.661453659988,50.98135203000129,53519.28976056001 2023-02-08,09:33:47.000,39,11075334,12605,0,1675848826,13100.540200080002,51.23512071000005,53519.40155448 2023-02-08,09:33:48.000,39,11075361,12765,0,1675848827,13100.445891739997,51.54528243000095,53519.52732264001 2023-02-08,09:33:49.000,39,11075360,12845,0,1675848828,13100.284220299996,51.86249328000122,53519.55527112001 2023-02-08,09:33:50.000,39,11075291,12725,0,1675848829,13100.04844944999,52.03167240000039,53519.68103928 2023-02-08,09:33:51.000,39,11075311,12605,0,1675848830,13099.88677800999,52.13740934999805,53519.79283320001 2023-02-08,09:33:52.000,39,11075361,12725,0,1675848831,13099.83288753,52.12331108999933,53519.93956272001 2023-02-08,09:33:53.000,39,11075344,12565,0,1675848832,13099.77226074,52.1938023900002,53519.96052408001 2023-02-08,09:33:54.000,39,11075350,12605,0,1675848833,13099.718370259994,52.3065884700045,53520.05135664 2023-02-08,09:33:55.000,39,11075342,12485,0,1675848834,13099.590380369998,52.4052762900028,53520.04436952 2023-02-08,09:33:56.000,39,11075319,12885,0,1675848835,13099.536489889993,52.41937455000152,53520.14917632001 2023-02-08,09:33:57.000,39,11075329,12685,0,1675848836,13099.549962509998,52.42642368000088,53520.24000888 2023-02-08,09:33:58.000,39,11075290,12605,0,1675848837,13099.570171439998,52.398227160003444,53520.2819316 2023-02-08,09:33:59.000,39,11075314,12765,0,1675848838,13099.603852989989,52.45462019999832,53520.42866112 2023-02-08,09:34:00.000,39,11075353,12645,0,1675848839,13099.549962509998,52.518062369999825,53520.49853232 2023-02-08,09:34:01.000,39,11075298,12565,0,1675848840,13099.442181549988,52.77183104999858,53520.56141640001 2023-02-08,09:34:02.000,39,11075393,12565,0,1675848841,13099.293982729992,52.99035408000054,53520.596352 2023-02-08,09:34:03.000,39,11075352,12885,0,1675848842,13099.192938079992,53.18772972000443,53520.603339119996 2023-02-08,09:34:04.000,39,11075341,12605,0,1675848843,13099.058211880001,53.385105360001035,53520.61032624001 2023-02-08,09:34:05.000,39,11075322,12325,0,1675848844,13099.011057709991,53.58248099999764,53520.61032624001 2023-02-08,09:34:06.000,39,11075296,12725,0,1675848845,13099.165992839997,53.75870925000345,53520.72910728001 2023-02-08,09:34:07.000,39,11075305,12405,0,1675848846,13099.381554760002,53.970183149998775,53520.805965600004 2023-02-08,09:34:08.000,39,11075340,12805,0,1675848847,13099.529753579998,54.09001836000243,53520.81993984001 2023-02-08,09:34:09.000,39,11075330,12605,0,1675848848,13099.664479779989,54.12526400999923,53520.86186256 2023-02-08,09:34:10.000,39,11075311,12605,0,1675848849,13099.70489763999,54.11116575000051,53520.90378528 2023-02-08,09:34:11.000,39,11075378,12685,0,1675848850,13099.76552442999,54.09001836000243,53521.03654056001 2023-02-08,09:34:12.000,39,11075337,12605,0,1675848851,13099.819414909995,54.14641140000458,53521.07846328 2023-02-08,09:34:13.000,39,11075327,12285,0,1675848852,13099.91372325,54.238050090003526,53521.141347360004 2023-02-08,09:34:14.000,39,11075303,12525,0,1675848853,13100.03497683,54.35788529999991,53521.106411759996 2023-02-08,09:34:15.000,39,11075358,12565,0,1675848854,13100.19664827,54.470671380004205,53521.13436024001 2023-02-08,09:34:16.000,39,11075302,12565,0,1675848855,13100.365056019997,54.51296616000036,53521.17628296 2023-02-08,09:34:17.000,39,11075371,12805,0,1675848856,13100.540200080002,54.611653979998664,53521.28807688 2023-02-08,09:34:18.000,39,11075326,12605,0,1675848857,13100.499782220002,54.68919440999889,53521.25314128001 2023-02-08,09:34:19.000,39,11075302,12405,0,1675848858,13100.526727459997,54.76673483999912,53521.28807688 2023-02-08,09:34:20.000,39,11075331,12565,0,1675848859,13100.412210189992,54.886570050002774,53521.329999600006 2023-02-08,09:34:21.000,39,11075266,12805,0,1675848860,13100.351583399992,54.95001222000428,53521.33698672 2023-02-08,09:34:22.000,39,11075321,12645,0,1675848861,13100.304429229996,54.999356129999796,53521.37192232001 2023-02-08,09:34:23.000,39,11075334,12605,0,1675848862,13100.250538749991,55.048700040002586,53521.427819280005 2023-02-08,09:34:24.000,39,11075304,12765,0,1675848863,13100.12928516999,55.14033873000153,53521.33698672 2023-02-08,09:34:25.000,39,11075313,12685,0,1675848864,13099.96761372999,55.231977420000476,53521.39987080001 2023-02-08,09:34:26.000,39,11075347,12805,0,1675848865,13099.93393218,55.27427220000391,53521.38589656 2023-02-08,09:34:27.000,39,11075308,12805,0,1675848866,13099.880041699995,55.35886176000349,53521.39987080001 2023-02-08,09:34:28.000,39,11075357,12885,0,1675848867,13099.839623839995,55.57033565999882,53521.35794808 2023-02-08,09:34:29.000,39,11075334,12645,0,1675848868,13099.85309646,55.817055209998216,53521.378909440005 2023-02-08,09:34:30.000,39,11075321,12765,0,1675848869,13099.88677800999,56.00033259000338,53521.3649352 2023-02-08,09:34:31.000,39,11075333,12445,0,1675848870,13099.99455897,56.099020410001685,53521.30205112001 2023-02-08,09:34:32.000,39,11075332,12765,0,1675848871,13100.344847089997,56.099020410001685,53521.35096096001 2023-02-08,09:34:33.000,39,11075295,12605,0,1675848872,13100.722080449988,56.02852911000082,53521.39987080001 2023-02-08,09:34:34.000,39,11075334,12725,0,1675848873,13101.058895949995,55.97918519999803,53521.4348064 2023-02-08,09:34:35.000,39,11075335,12525,0,1675848874,13101.23404001,56.12016779999976,53521.41384504 2023-02-08,09:34:36.000,39,11075372,12805,0,1675848875,13101.348557279991,56.20475735999935,53521.5046776 2023-02-08,09:34:37.000,39,11075305,12525,0,1675848876,13101.27445787,56.35278909000044,53521.56057456 2023-02-08,09:34:38.000,39,11075330,12725,0,1675848877,13101.200358459995,56.507869950000895,53521.5745488 2023-02-08,09:34:39.000,39,11075298,12605,0,1675848878,13101.17341322,56.66999994000071,53521.60249728 2023-02-08,09:34:40.000,39,11075301,12645,0,1675848879,13101.21383108,56.80393341000308,53521.6793556 2023-02-08,09:34:41.000,39,11075317,12525,0,1675848880,13101.37550252,56.88147384000331,53521.714291200005 2023-02-08,09:34:42.000,39,11075331,12605,0,1675848881,13101.37550252,56.94491601000482,53521.74223968 2023-02-08,09:34:43.000,39,11075313,12645,0,1675848882,13101.21383108,57.0295055700044,53521.7492268 2023-02-08,09:34:44.000,39,11075371,12765,0,1675848883,13100.92416974999,57.17753729999822,53521.72127832 2023-02-08,09:34:45.000,39,11075333,12925,0,1675848884,13100.850070339999,57.30442164000124,53521.73525256001 2023-02-08,09:34:46.000,39,11075268,12845,0,1675848885,13100.775970929993,57.38901120000082,53521.78416240001 2023-02-08,09:34:47.000,39,11075330,12605,0,1675848886,13100.802916169989,57.424256850004895,53521.777175279996 2023-02-08,09:34:48.000,39,11075302,12805,0,1675848887,13100.917433439994,57.41720771999826,53521.79813664 2023-02-08,09:34:49.000,39,11075333,12805,0,1675848888,13101.099313809995,57.39606033000018,53521.812110880004 2023-02-08,09:34:50.000,39,11075296,12725,0,1675848889,13101.362029899996,57.40310945999954,53521.812110880004 2023-02-08,09:34:51.000,39,11075374,13045,0,1675848890,13101.564119199997,57.48064988999977,53521.763201040005 2023-02-08,09:34:52.000,39,11075367,12405,0,1675848891,13101.786417429998,57.50884641000448,53521.86800784 2023-02-08,09:34:53.000,39,11075342,12605,0,1675848892,13101.927879939998,57.57228857999871,53521.89595632 2023-02-08,09:34:54.000,39,11075314,12605,0,1675848893,13102.069342449999,57.593435970004066,53521.86800784 2023-02-08,09:34:55.000,39,11075329,12605,0,1675848894,13102.22427757999,57.769664220002596,53521.97281464001 2023-02-08,09:34:56.000,39,11075322,12485,0,1675848895,13102.24448650999,57.952941600000486,53522.0636472 2023-02-08,09:34:57.000,39,11075366,12525,0,1675848896,13102.257959129995,58.185562890001165,53522.15447976 2023-02-08,09:34:58.000,39,11075368,12765,0,1675848897,13102.197332339994,58.368840269999055,53522.16146688001 2023-02-08,09:34:59.000,39,11075364,12365,0,1675848898,13102.015451969994,58.467528090004635,53522.11954416001 2023-02-08,09:35:00.000,39,11075355,12725,0,1675848899,13102.049133519999,58.49572461000207,53522.23832520001 2023-02-08,09:35:01.000,39,11075322,12565,0,1675848900,13102.015451969994,58.53097025999887,53522.280247919996 2023-02-08,09:35:02.000,39,11075315,12605,0,1675848901,13102.156914479994,58.52392112999951,53522.37806760001 2023-02-08,09:35:03.000,39,11075336,12525,0,1675848902,13102.21080496,58.58031417000166,53522.433964560005 2023-02-08,09:35:04.000,39,11075324,12365,0,1675848903,13102.39268533,58.62260894999781,53522.54575848001 2023-02-08,09:35:05.000,39,11075319,12805,0,1675848904,13102.49372998,58.69310024999868,53522.57370696001 2023-02-08,09:35:06.000,39,11075383,13005,0,1675848905,13102.648665109991,58.819984590001695,53522.650565280004 2023-02-08,09:35:07.000,39,11075354,12525,0,1675848906,13102.662137729996,59.08785152999917,53522.7274236 2023-02-08,09:35:08.000,39,11075323,12485,0,1675848907,13102.662137729996,59.32752194999921,53522.74139784001 2023-02-08,09:35:09.000,39,11075306,12845,0,1675848908,13102.588038319991,59.50375019999774,53522.77633344 2023-02-08,09:35:10.000,39,11075327,12805,0,1675848909,13102.61498356,59.61653628000204,53522.83223040001 2023-02-08,09:35:11.000,39,11075329,12725,0,1675848910,13102.837281790002,59.806862789999286,53522.94402432 2023-02-08,09:35:12.000,39,11075381,12445,0,1675848911,13103.147152049998,59.99718930000381,53523.01389552 2023-02-08,09:35:13.000,39,11075348,12725,0,1675848912,13103.34250503999,60.25800711000193,53523.06280536 2023-02-08,09:35:14.000,39,11075315,12725,0,1675848913,13103.618693749995,60.48357927000325,53523.174599280006 2023-02-08,09:35:15.000,39,11075347,12605,0,1675848914,13103.908355079991,60.69505316999857,53523.29338032001 2023-02-08,09:35:16.000,39,11075335,12445,0,1675848915,13104.238434270002,60.87128142000438,53523.41216136001 2023-02-08,09:35:17.000,39,11075262,12725,0,1675848916,13104.447259879998,61.00521488999948,53523.45408408 2023-02-08,09:35:18.000,39,11075337,12285,0,1675848917,13104.568513459999,61.03341141000419,53523.59382648 2023-02-08,09:35:19.000,39,11075345,12525,0,1675848918,13104.696503349995,60.99816576000012,53523.73356888 2023-02-08,09:35:20.000,39,11075322,12405,0,1675848919,13104.85143848,60.906527070001175,53523.88728552001 2023-02-08,09:35:21.000,39,11075343,12965,0,1675848920,13104.94574681999,60.87833055000374,53523.97113096 2023-02-08,09:35:22.000,39,11075303,12525,0,1675848921,13105.040055159996,60.87833055000374,53524.04798928 2023-02-08,09:35:23.000,39,11075327,12645,0,1675848922,13104.95248313,60.87128142000438,53524.110873360005 2023-02-08,09:35:24.000,39,11075314,12485,0,1675848923,13104.83122955,60.948821850004606,53524.11786048 2023-02-08,09:35:25.000,39,11075252,12725,0,1675848924,13104.858174789995,60.955870980003965,53524.08292488001 2023-02-08,09:35:26.000,39,11075321,12685,0,1675848925,13104.959219439996,61.00521488999948,53524.13183472001 2023-02-08,09:35:27.000,39,11075344,12925,0,1675848926,13105.080473019996,61.075706190000346,53524.23664152 2023-02-08,09:35:28.000,39,11075333,12605,0,1675848927,13105.168045049992,61.28013096000359,53524.1947188 2023-02-08,09:35:29.000,39,11075333,12605,0,1675848928,13105.201726599997,61.51275225000427,53524.26459 2023-02-08,09:35:30.000,39,11075314,12645,0,1675848929,13105.255617080002,61.68193137000344,53524.3344612 2023-02-08,09:35:31.000,39,11075378,12565,0,1675848930,13105.181517669997,61.90750353000476,53524.30651272 2023-02-08,09:35:32.000,39,11075344,12445,0,1675848931,13105.248880769992,62.11192830000073,53524.38337104 2023-02-08,09:35:33.000,39,11075322,12445,0,1675848932,13105.221935529997,62.238812640003744,53524.376383920004 2023-02-08,09:35:34.000,39,11075313,12565,0,1675848933,13105.147836119992,62.415040890002274,53524.41830664001 2023-02-08,09:35:35.000,39,11075315,12645,0,1675848934,13105.060264089996,62.54897436000465,53524.46721648001 2023-02-08,09:35:36.000,39,11075350,12645,0,1675848935,13104.98616467999,62.640613050003594,53524.45324224 2023-02-08,09:35:37.000,39,11075356,12925,0,1675848936,13104.96595574999,62.823890430001484,53524.55804904001 2023-02-08,09:35:38.000,39,11075280,12805,0,1675848937,13104.89185634,63.049462590002804,53524.446255120005 2023-02-08,09:35:39.000,39,11075274,12685,0,1675848938,13104.817756929995,63.12700302000303,53524.495164960004 2023-02-08,09:35:40.000,39,11075345,12605,0,1675848939,13104.56177714999,63.23978910000005,53524.45324224 2023-02-08,09:35:41.000,39,11075308,12365,0,1675848940,13104.521359289989,63.30323127000156,53524.41830664001 2023-02-08,09:35:42.000,39,11075280,12645,0,1675848941,13104.757130139995,63.35962431000371,53524.50913920001 2023-02-08,09:35:43.000,39,11075352,12605,0,1675848942,13105.080473019996,63.49355777999881,53524.4742036 2023-02-08,09:35:44.000,39,11075302,12765,0,1675848943,13105.477915310003,63.64863863999926,53524.48119072 2023-02-08,09:35:45.000,39,11075311,12725,0,1675848944,13105.740631399989,63.71208081000077,53524.48817784001 2023-02-08,09:35:46.000,39,11075324,12765,0,1675848945,13106.138073689996,63.70503168000141,53524.60695888001 2023-02-08,09:35:47.000,39,11075343,12845,0,1675848946,13106.293008820001,63.6415895099999,53524.66984296 2023-02-08,09:35:48.000,39,11075311,12565,0,1675848947,13106.548988599992,63.65568776999862,53524.72573992001 2023-02-08,09:35:49.000,39,11075310,12725,0,1675848948,13106.811704689993,63.66273689999798,53524.788624 2023-02-08,09:35:50.000,39,11075284,12325,0,1675848949,13106.899276719989,63.796670370000356,53524.84452096001 2023-02-08,09:35:51.000,39,11075294,12685,0,1675848950,13107.08115708999,63.860112540001865,53524.97028912001 2023-02-08,09:35:52.000,39,11075359,12645,0,1675848951,13107.276510079995,63.94470210000145,53525.11003152001 2023-02-08,09:35:53.000,39,11075314,12565,0,1675848952,13107.34387317999,64.07863557000383,53525.1729156 2023-02-08,09:35:54.000,39,11075335,12565,0,1675848953,13107.39102735,64.18437252000149,53525.19387696 2023-02-08,09:35:55.000,39,11075243,12805,0,1675848954,13107.417972589996,64.23371643000428,53525.27772240001 2023-02-08,09:35:56.000,39,11075365,12725,0,1675848955,13107.45165414,64.29010946999915,53525.32663224001 2023-02-08,09:35:57.000,39,11075346,12725,0,1675848956,13107.606589269992,64.3465025100013,53525.452400400005 2023-02-08,09:35:58.000,39,11075323,12645,0,1675848957,13107.748051779992,64.38879729000473,53525.43143904 2023-02-08,09:35:59.000,39,11075329,12685,0,1675848958,13108.030976799993,64.41699381000217,53525.58515568 2023-02-08,09:36:00.000,39,11075322,12565,0,1675848959,13108.32737444,64.47338685000432,53525.68297536001 2023-02-08,09:36:01.000,39,11075327,12565,0,1675848960,13108.617035769996,64.48748511000304,53525.8017564 2023-02-08,09:36:02.000,39,11075313,12925,0,1675848961,13108.940378649997,64.60732031999942,53525.8017564 2023-02-08,09:36:03.000,39,11075308,12805,0,1675848962,13109.182885809998,64.68486074999964,53525.89258896 2023-02-08,09:36:04.000,39,11075368,12605,0,1675848963,13109.411920349994,64.76240117999987,53525.99739576001 2023-02-08,09:36:05.000,39,11075354,12725,0,1675848964,13109.47928344999,64.74125379000179,53526.025344240006 2023-02-08,09:36:06.000,39,11075383,12805,0,1675848965,13109.472547139994,64.83289248000074,53526.10918968 2023-02-08,09:36:07.000,39,11075343,12525,0,1675848966,13109.634218579995,64.9033837800016,53526.26989344 2023-02-08,09:36:08.000,39,11075326,12645,0,1675848967,13109.70158167999,64.9527276900044,53526.3956616 2023-02-08,09:36:09.000,39,11075326,12485,0,1675848968,13109.76894478,65.04436638000334,53526.52142976001 2023-02-08,09:36:10.000,39,11075321,12445,0,1675848969,13109.8497805,65.12895594000292,53526.535404 2023-02-08,09:36:11.000,39,11075284,12485,0,1675848970,13109.82957157,65.2981350600021,53526.51444264 2023-02-08,09:36:12.000,39,11075352,12605,0,1675848971,13109.70158167999,65.42501939999784,53526.696107760006 2023-02-08,09:36:13.000,39,11075294,12725,0,1675848972,13109.48601976,65.48141243999999,53526.75899184 2023-02-08,09:36:14.000,39,11075292,12565,0,1675848973,13109.263721529998,65.62239504000172,53526.73104336 2023-02-08,09:36:15.000,39,11075336,12765,0,1675848974,13109.209831049993,65.67173895000451,53526.85681152001 2023-02-08,09:36:16.000,39,11075352,12525,0,1675848975,13109.149204259993,65.65059155999916,53526.89873424 2023-02-08,09:36:17.000,39,11075338,12805,0,1675848976,13109.176149499988,65.67173895000451,53526.89873424 2023-02-08,09:36:18.000,39,11075319,12365,0,1675848977,13109.250248909993,65.76337764000345,53526.89873424 2023-02-08,09:36:19.000,39,11075369,12685,0,1675848978,13109.384975109999,65.88321284999984,53526.90572136001 2023-02-08,09:36:20.000,39,11075335,12645,0,1675848979,13109.573591789995,66.01009719000285,53526.87777288 2023-02-08,09:36:21.000,39,11075287,12485,0,1675848980,13109.917143599996,66.11583414000052,53526.89873424 2023-02-08,09:36:22.000,39,11075318,12605,0,1675848981,13110.334794820003,66.27796413000033,53527.010528160004 2023-02-08,09:36:23.000,39,11075348,12645,0,1675848982,13110.792863899995,66.55288020000444,53527.10136072001 2023-02-08,09:36:24.000,39,11075326,12725,0,1675848983,13111.284614529992,66.9053367000015,53527.12232208001 2023-02-08,09:36:25.000,39,11075302,12725,0,1675848984,13111.614693719988,67.20844929000305,53527.29001296001 2023-02-08,09:36:26.000,39,11075293,12525,0,1675848985,13111.776365159989,67.50451274999796,53527.35988416001 2023-02-08,09:36:27.000,39,11075295,12725,0,1675848986,13111.850464569994,67.78647795000143,53527.47167808 2023-02-08,09:36:28.000,39,11075337,12605,0,1675848987,13111.971718149995,67.79352708000079,53527.52058792 2023-02-08,09:36:29.000,39,11075352,12445,0,1675848988,13112.04581756,67.8569692500023,53527.60443336001 2023-02-08,09:36:30.000,39,11075322,12445,0,1675848989,13112.26811579,67.88516576999973,53527.63936896 2023-02-08,09:36:31.000,39,11075362,12485,0,1675848990,13112.551040810002,67.89221489999909,53527.800072720005 2023-02-08,09:36:32.000,39,11075295,12485,0,1675848991,13112.773339040003,67.9556570700006,53527.918853760006 2023-02-08,09:36:33.000,39,11075327,12765,0,1675848992,13112.948483099994,68.11073793000105,53527.96077648001 2023-02-08,09:36:34.000,39,11075275,12845,0,1675848993,13113.069736679994,68.30811356999766,53528.10051888 2023-02-08,09:36:35.000,39,11075334,12565,0,1675848994,13113.170781329994,68.37860486999853,53528.17039008 2023-02-08,09:36:36.000,39,11075313,12605,0,1675848995,13113.26508967,68.39270313000452,53528.19833856001 2023-02-08,09:36:37.000,39,11075276,12445,0,1675848996,13113.54801469,68.39270313000452,53528.31013248 2023-02-08,09:36:38.000,39,11075299,12445,0,1675848997,13113.837676019997,68.34335922000173,53528.43590064 2023-02-08,09:36:39.000,39,11075330,12605,0,1675848998,13114.012820079988,68.32221183000365,53528.57564304 2023-02-08,09:36:40.000,39,11075335,12805,0,1675848999,13114.100392109998,68.37860486999853,53528.687436960005 2023-02-08,09:36:41.000,39,11075303,12565,0,1675849000,13114.221645689999,68.4772926900041,53528.74333392 2023-02-08,09:36:42.000,39,11075297,12525,0,1675849001,13114.38331713,68.56893138000305,53528.855127840005 2023-02-08,09:36:43.000,39,11075309,12565,0,1675849002,13114.52477964,68.7240122400035,53528.86910208001 2023-02-08,09:36:44.000,39,11075310,12605,0,1675849003,13114.55846118999,68.82974919000117,53528.91801192001 2023-02-08,09:36:45.000,39,11075296,12645,0,1675849004,13114.67971476999,68.86499483999796,53529.01583160001 2023-02-08,09:36:46.000,39,11075342,12685,0,1675849005,13114.64603322,68.96368266000354,53529.02980584 2023-02-08,09:36:47.000,39,11075344,12445,0,1675849006,13114.72686894,68.99187918000098,53529.20448384001 2023-02-08,09:36:48.000,39,11075324,12645,0,1675849007,13114.72686894,69.09056699999928,53529.2953164 2023-02-08,09:36:49.000,39,11075316,12565,0,1675849008,13114.827913590001,69.19630395000422,53529.31627776 2023-02-08,09:36:50.000,39,11075285,12685,0,1675849009,13114.807704660001,69.33023741999932,53529.27435504 2023-02-08,09:36:51.000,39,11075302,12645,0,1675849010,13115.009793960002,69.4289252400049,53529.4350588 2023-02-08,09:36:52.000,39,11075333,12725,0,1675849011,13115.326400529993,69.40072872000019,53529.525891360005 2023-02-08,09:36:53.000,39,11075332,12525,0,1675849012,13115.6430071,69.37958133000211,53529.58178832 2023-02-08,09:36:54.000,39,11075329,12685,0,1675849013,13115.82488747,69.40777784999955,53529.56082696 2023-02-08,09:36:55.000,39,11075311,12685,0,1675849014,13116.033713079996,69.52056393000385,53529.66563376001 2023-02-08,09:36:56.000,39,11075316,12765,0,1675849015,13116.168439280002,69.65449739999895,53529.77742768 2023-02-08,09:36:57.000,39,11075304,12685,0,1675849016,13116.431155369988,69.8730204300009,53529.91717008 2023-02-08,09:36:58.000,39,11075305,12845,0,1675849017,13116.673662529989,70.1197399800003,53529.931144320006 2023-02-08,09:36:59.000,39,11075300,12605,0,1675849018,13116.990269099995,70.42285257000185,53530.04293824001 2023-02-08,09:37:00.000,39,11075371,12485,0,1675849019,13117.192358399996,70.71891603000404,53530.077873840004 2023-02-08,09:37:01.000,39,11075325,12605,0,1675849020,13117.360766149992,70.8598986299985,53530.16870640001 2023-02-08,09:37:02.000,39,11075331,12805,0,1675849021,13117.434865559997,70.93743905999872,53530.38530712001 2023-02-08,09:37:03.000,39,11075293,12605,0,1675849022,13117.455074489997,71.01497948999895,53530.42722984001 2023-02-08,09:37:04.000,39,11075278,12805,0,1675849023,13117.562855449993,71.00793035999959,53530.53902376 2023-02-08,09:37:05.000,39,11075356,12645,0,1675849024,13117.724526889993,70.98678297000151,53530.59492072001 2023-02-08,09:37:06.000,39,11075355,12885,0,1675849025,13117.93335249999,71.04317601000366,53530.69274040001 2023-02-08,09:37:07.000,39,11075368,12645,0,1675849026,13118.17585965999,71.01497948999895,53530.72068888001 2023-02-08,09:37:08.000,39,11075351,13045,0,1675849027,13118.425103130001,71.0361268800043,53530.88837976001 2023-02-08,09:37:09.000,39,11075310,12725,0,1675849028,13118.674346599997,71.09956904999854,53530.84645704 2023-02-08,09:37:10.000,39,11075313,12605,0,1675849029,13118.930326379988,71.18415860999812,53530.96523808 2023-02-08,09:37:11.000,39,11075301,12485,0,1675849030,13119.186306159994,71.25464990999899,53531.084019120004 2023-02-08,09:37:12.000,39,11075311,12605,0,1675849031,13119.38165915,71.33923946999857,53531.272671360006 2023-02-08,09:37:13.000,39,11075340,12725,0,1675849032,13119.52312166,71.37448512000265,53531.370491040005 2023-02-08,09:37:14.000,39,11075373,12845,0,1675849033,13119.664584170001,71.40973076999944,53531.34952968 2023-02-08,09:37:15.000,39,11075339,12605,0,1675849034,13119.934036569997,71.54366424000182,53531.51023344001 2023-02-08,09:37:16.000,39,11075289,12525,0,1675849035,13120.196752659998,71.57890988999861,53531.52420768 2023-02-08,09:37:17.000,39,11075347,12845,0,1675849036,13120.45946875,71.64235206000012,53531.66395008 2023-02-08,09:37:18.000,39,11075320,12485,0,1675849037,13120.7626027,71.71284336000099,53531.79670536001 2023-02-08,09:37:19.000,39,11075304,12805,0,1675849038,13121.106154510002,71.839727700004,53531.92946064 2023-02-08,09:37:20.000,39,11075323,12845,0,1675849039,13121.429497389989,71.94546465000167,53531.992344720005 2023-02-08,09:37:21.000,39,11075319,12765,0,1675849040,13121.81346705999,72.12874202999956,53532.10413864001 2023-02-08,09:37:22.000,39,11075359,12765,0,1675849041,13121.97513849999,72.31201941000472,53532.32073936001 2023-02-08,09:37:23.000,39,11075303,12605,0,1675849042,13122.02229267,72.39660897000431,53532.36266208 2023-02-08,09:37:24.000,39,11075268,12565,0,1675849043,13122.069446839996,72.47414940000453,53532.5093916 2023-02-08,09:37:25.000,39,11075362,12645,0,1675849044,13122.183964110001,72.4671002699979,53532.57227568 2023-02-08,09:37:26.000,39,11075309,12525,0,1675849045,13122.446680200002,72.41775636000239,53532.81682488 2023-02-08,09:37:27.000,39,11075328,12525,0,1675849046,13122.642033189994,72.4318546200011,53532.93560592 2023-02-08,09:37:28.000,39,11075346,12805,0,1675849047,13122.91148558999,72.42480549000175,53533.061374079996 2023-02-08,09:37:29.000,39,11075322,12525,0,1675849048,13123.1203112,72.42480549000175,53533.14521952 2023-02-08,09:37:30.000,39,11075321,12525,0,1675849049,13123.187674299996,72.50939505000133,53533.34085888 2023-02-08,09:37:31.000,39,11075241,12525,0,1675849050,13123.207883229996,72.60103374000028,53533.4177172 2023-02-08,09:37:32.000,39,11075303,12645,0,1675849051,13123.207883229996,72.66447591000178,53533.5574596 2023-02-08,09:37:33.000,39,11075310,12645,0,1675849052,13123.308927879996,72.80545851000352,53533.64829216 2023-02-08,09:37:34.000,39,11075330,12765,0,1675849053,13123.369554669996,72.95349024000461,53533.68322776 2023-02-08,09:37:35.000,39,11075304,12845,0,1675849054,13123.457126699992,73.0380798000042,53533.87188 2023-02-08,09:37:36.000,39,11075328,12805,0,1675849055,13123.551435039997,73.04512893000356,53534.01860952 2023-02-08,09:37:37.000,39,11075317,12565,0,1675849056,13123.551435039997,73.10152196999843,53534.06751936 2023-02-08,09:37:38.000,39,11075295,12845,0,1675849057,13123.659215999993,73.09447283999907,53534.21424888001 2023-02-08,09:37:39.000,39,11075308,12685,0,1675849058,13123.773733269998,73.16496413999994,53534.26315872001 2023-02-08,09:37:40.000,39,11075308,12765,0,1675849059,13124.07013090999,73.25660282999888,53534.38193976001 2023-02-08,09:37:41.000,39,11075345,12645,0,1675849060,13124.447364269996,73.4821749900002,53534.44482384 2023-02-08,09:37:42.000,39,11075368,12605,0,1675849061,13124.763970840002,73.7288945399996,53534.56360488 2023-02-08,09:37:43.000,39,11075312,12685,0,1675849062,13125.100786339994,73.98971234999772,53534.654437440004 2023-02-08,09:37:44.000,39,11075297,12805,0,1675849063,13125.444338149995,74.1870879900016,53534.773218480004 2023-02-08,09:37:45.000,39,11075342,12405,0,1675849064,13125.821571510001,74.37036536999949,53534.940909360004 2023-02-08,09:37:46.000,39,11075322,12725,0,1675849065,13126.111232839998,74.61003578999953,53535.03174192001 2023-02-08,09:37:47.000,39,11075304,12845,0,1675849066,13126.454784649999,74.77216577999934,53535.059690400005 2023-02-08,09:37:48.000,39,11075295,12605,0,1675849067,13126.845490629996,74.892000990003,53535.19943280001 2023-02-08,09:37:49.000,39,11075350,12565,0,1675849068,13127.074525169992,75.01888532999874,53535.297252480006 2023-02-08,09:37:50.000,39,11075337,12685,0,1675849069,13127.323768640003,75.12462228000368,53535.4789176 2023-02-08,09:37:51.000,39,11075291,12725,0,1675849070,13127.586484729989,75.26560487999814,53535.6885312 2023-02-08,09:37:52.000,39,11075300,12645,0,1675849071,13127.741419859994,75.34314530999836,53535.80731224 2023-02-08,09:37:53.000,39,11075311,12285,0,1675849072,13127.75489248,75.47002965000138,53535.90513192 2023-02-08,09:37:54.000,39,11075340,12525,0,1675849073,13127.78857402999,75.5475700800016,53536.0728228 2023-02-08,09:37:55.000,39,11075299,12645,0,1675849074,13127.66732044999,75.63920877000055,53536.065835680005 2023-02-08,09:37:56.000,39,11075361,12685,0,1675849075,13127.721210929994,75.65330702999927,53536.233526560005 2023-02-08,09:37:57.000,39,11075313,12485,0,1675849076,13127.72794723999,75.65330702999927,53536.3872432 2023-02-08,09:37:58.000,39,11075364,12885,0,1675849077,13127.66732044999,75.68150355000398,53536.49205000001 2023-02-08,09:37:59.000,39,11075350,12725,0,1675849078,13127.573012109999,75.72379833000014,53536.54794696 2023-02-08,09:38:00.000,39,11075305,12685,0,1675849079,13127.539330559994,75.794289630001,53536.60384392 2023-02-08,09:38:01.000,39,11075373,12525,0,1675849080,13127.498912699994,75.99166527000489,53536.5968568 2023-02-08,09:38:02.000,39,11075347,12765,0,1675849081,13127.640375209994,76.04805830999976,53536.7715348 2023-02-08,09:38:03.000,39,11075307,12565,0,1675849082,13127.781837719995,76.06920569999784,53536.834418880004 2023-02-08,09:38:04.000,39,11075273,12845,0,1675849083,13127.963718089995,76.07625483000447,53536.86236736 2023-02-08,09:38:05.000,39,11075312,12725,0,1675849084,13128.132125839991,76.16789352000342,53536.904290080005 2023-02-08,09:38:06.000,39,11075308,12565,0,1675849085,13128.186016319996,76.31592525000451,53536.99512264001 2023-02-08,09:38:07.000,39,11075341,12765,0,1675849086,13128.374632999992,76.41461307000282,53537.14883928 2023-02-08,09:38:08.000,39,11075327,12725,0,1675849087,13128.596931229993,76.40756394000346,53537.26063320001 2023-02-08,09:38:09.000,39,11075310,12605,0,1675849088,13128.839438389994,76.3864165499981,53537.2955688 2023-02-08,09:38:10.000,39,11075346,12845,0,1675849089,13129.04826399999,76.40756394000346,53537.358452880006 2023-02-08,09:38:11.000,39,11075344,12685,0,1675849090,13129.263825919996,76.3864165499981,53537.407362720005 2023-02-08,09:38:12.000,39,11075293,12725,0,1675849091,13129.533278319992,76.43576046000089,53537.49819528001 2023-02-08,09:38:13.000,39,11075342,12765,0,1675849092,13129.748840239998,76.4992026300024,53537.59601496001 2023-02-08,09:38:14.000,39,11075341,12725,0,1675849093,13130.011556329999,76.51330089000112,53537.58204072 2023-02-08,09:38:15.000,39,11075335,12565,0,1675849094,13130.26753610999,76.54149740999856,53537.73575736001 2023-02-08,09:38:16.000,39,11075375,12885,0,1675849095,13130.46962540999,76.5344482799992,53537.88248688001 2023-02-08,09:38:17.000,39,11075311,12885,0,1675849096,13130.597615300001,76.51330089000112,53537.959345200004 2023-02-08,09:38:18.000,39,11075340,12485,0,1675849097,13130.752550429992,76.52035002000048,53538.01524216 2023-02-08,09:38:19.000,39,11075332,12805,0,1675849098,13130.853595079992,76.54149740999856,53538.12004896001 2023-02-08,09:38:20.000,39,11075340,12925,0,1675849099,13131.042211759988,76.56264480000391,53538.18992016001 2023-02-08,09:38:21.000,39,11075345,12725,0,1675849100,13131.197146889994,76.61198870999942,53538.147997440006 2023-02-08,09:38:22.000,39,11075351,12445,0,1675849101,13131.459862979995,76.61198870999942,53538.28075272 2023-02-08,09:38:23.000,39,11075312,12805,0,1675849102,13131.722579069996,76.5978904500007,53538.33664968001 2023-02-08,09:38:24.000,39,11075340,12565,0,1675849103,13132.025713019997,76.54149740999856,53538.42049512 2023-02-08,09:38:25.000,39,11075312,12525,0,1675849104,13132.376001139994,76.54149740999856,53538.55325040001 2023-02-08,09:38:26.000,39,11075383,12805,0,1675849105,13132.61177199,76.59084132000135,53538.581198880005 2023-02-08,09:38:27.000,39,11075349,12725,0,1675849106,13132.79365236,76.60493958000006,53538.66504432 2023-02-08,09:38:28.000,39,11075339,12365,0,1675849107,13133.036159520001,76.56264480000391,53538.67203144001 2023-02-08,09:38:29.000,39,11075351,12645,0,1675849108,13133.366238709998,76.55559567000455,53538.77683824 2023-02-08,09:38:30.000,39,11075312,12885,0,1675849109,13133.689581589999,76.54149740999856,53538.90959352001 2023-02-08,09:38:31.000,39,11075293,12685,0,1675849110,13133.95229768,76.6472343600035,53539.00042608 2023-02-08,09:38:32.000,39,11075298,12605,0,1675849111,13134.060078639995,76.70362739999837,53539.084271520005 2023-02-08,09:38:33.000,39,11075304,12685,0,1675849112,13134.188068529991,76.82346261000203,53539.18907832 2023-02-08,09:38:34.000,39,11075345,12525,0,1675849113,13134.376685210002,76.92919955999969,53539.27991088 2023-02-08,09:38:35.000,39,11075373,12445,0,1675849114,13134.592247129993,77.04198564000399,53539.38471768 2023-02-08,09:38:36.000,39,11075401,12605,0,1675849115,13134.787600119998,77.10542780999822,53539.419653280005 2023-02-08,09:38:37.000,39,11075297,12845,0,1675849116,13134.96948049,77.2393612800006,53539.59433128 2023-02-08,09:38:38.000,39,11075347,12765,0,1675849117,13135.137888239995,77.28870519000338,53539.65721536001 2023-02-08,09:38:39.000,39,11075344,12885,0,1675849118,13135.299559679996,77.35214736000489,53539.72708656001 2023-02-08,09:38:40.000,39,11075312,12565,0,1675849119,13135.542066839997,77.49312995999935,53539.78997064 2023-02-08,09:38:41.000,39,11075407,12645,0,1675849120,13135.878882339988,77.5495230000015,53539.95766152 2023-02-08,09:38:42.000,39,11075324,12725,0,1675849121,13136.14159842999,77.61296517000301,53540.06246832001 2023-02-08,09:38:43.000,39,11075316,12685,0,1675849122,13136.38410558999,77.66230907999852,53540.13233952001 2023-02-08,09:38:44.000,39,11075336,12605,0,1675849123,13136.498622859996,77.68345647000388,53540.17426224 2023-02-08,09:38:45.000,39,11075317,12845,0,1675849124,13136.727657399992,77.70460386000195,53540.2650948 2023-02-08,09:38:46.000,39,11075349,12765,0,1675849125,13137.098154449988,77.75394777000474,53540.48868264001 2023-02-08,09:38:47.000,39,11075306,12605,0,1675849126,13137.44170625999,77.84558646000369,53540.642399280005 2023-02-08,09:38:48.000,39,11075325,12765,0,1675849127,13137.616850319995,78.0077164500035,53540.67034776 2023-02-08,09:38:49.000,39,11075334,12605,0,1675849128,13137.866093789991,78.21214121999947,53540.8939356 2023-02-08,09:38:50.000,39,11075335,12805,0,1675849129,13137.946929509992,78.39541860000463,53540.92188408001 2023-02-08,09:38:51.000,39,11075327,12605,0,1675849130,13137.859357479996,78.55754859000444,53540.97079392001 2023-02-08,09:38:52.000,39,11075304,12965,0,1675849131,13137.973874750001,78.57164685000316,53541.18040752 2023-02-08,09:38:53.000,39,11075301,12805,0,1675849132,13137.953665820001,78.65623641000275,53541.29918856 2023-02-08,09:38:54.000,39,11075349,12845,0,1675849133,13137.852621170001,78.73377684000297,53541.33412416001 2023-02-08,09:38:55.000,39,11075326,12645,0,1675849134,13137.74484020999,78.80426814000384,53541.36905976 2023-02-08,09:38:56.000,39,11075318,12645,0,1675849135,13137.515805669995,78.92410335000022,53541.45290520001 2023-02-08,09:38:57.000,39,11075340,12565,0,1675849136,13137.54275090999,79.0932824699994,53541.53675064 2023-02-08,09:38:58.000,39,11075328,12565,0,1675849137,13137.60337769999,79.1919702899977,53541.6275832 2023-02-08,09:38:59.000,39,11075315,12445,0,1675849138,13137.60337769999,79.22721594000177,53541.69046728001 2023-02-08,09:39:00.000,39,11075344,12485,0,1675849139,13137.64379555999,79.24836332999985,53541.63457032 2023-02-08,09:39:01.000,39,11075326,12565,0,1675849140,13137.70442234999,79.27655985000456,53541.64155744001 2023-02-08,09:39:02.000,39,11075334,12645,0,1675849141,13137.879566409996,79.38229680000222,53541.83020968001 2023-02-08,09:39:03.000,39,11075312,12565,0,1675849142,13138.000819989997,79.52327940000396,53541.8022612 2023-02-08,09:39:04.000,39,11075324,12605,0,1675849143,13138.162491429997,79.72065504000057,53541.85815816001 2023-02-08,09:39:05.000,39,11075342,12725,0,1675849144,13138.256799770003,79.8616376400023,53541.9420036 2023-02-08,09:39:06.000,39,11075352,12765,0,1675849145,13138.391525969993,79.99557111000468,53541.94899072 2023-02-08,09:39:07.000,39,11075389,12645,0,1675849146,13138.485834309999,80.08016067000426,53542.03982328 2023-02-08,09:39:08.000,39,11075293,12525,0,1675849147,13138.634033129994,80.15065196999785,53542.151617200005 2023-02-08,09:39:09.000,39,11075310,12725,0,1675849148,13138.70139622999,80.29163456999959,53542.14463008001 2023-02-08,09:39:10.000,39,11075305,12605,0,1675849149,13138.755286709995,80.47491195000475,53542.14463008001 2023-02-08,09:39:11.000,39,11075318,12605,0,1675849150,13138.896749219995,80.665238460002,53542.23546264 2023-02-08,09:39:12.000,39,11075330,12725,0,1675849151,13138.88327659999,80.80622106000374,53542.35424368 2023-02-08,09:39:13.000,39,11075381,12525,0,1675849152,13138.916958149995,80.86966322999797,53542.50097320001 2023-02-08,09:39:14.000,39,11075298,12645,0,1675849153,13139.024739109991,80.90490888000204,53542.535908800004 2023-02-08,09:39:15.000,39,11075361,12645,0,1675849154,13139.193146860001,80.89785975000268,53542.64770272001 2023-02-08,09:39:16.000,39,11075336,12725,0,1675849155,13139.280718889997,80.91900714000076,53542.75949664 2023-02-08,09:39:17.000,39,11075338,12805,0,1675849156,13139.482808189998,80.94015452999884,53542.91321328001 2023-02-08,09:39:18.000,39,11075313,12605,0,1675849157,13139.583852839998,80.97540018000291,53543.004045839996 2023-02-08,09:39:19.000,39,11075317,12685,0,1675849158,13139.732051659994,81.03884235000442,53543.08090416001 2023-02-08,09:39:20.000,39,11075302,12445,0,1675849159,13139.913932029995,81.06703887000185,53543.15077536001 2023-02-08,09:39:21.000,39,11075278,12365,0,1675849160,13140.06213084999,81.10228451999865,53543.33244048 2023-02-08,09:39:22.000,39,11075386,12965,0,1675849161,13140.203593359991,81.123431910004,53543.43026016 2023-02-08,09:39:23.000,39,11075300,12525,0,1675849162,13140.372001110001,81.14457930000208,53543.507118479996 2023-02-08,09:39:24.000,39,11075298,12565,0,1675849163,13140.648189819993,81.25031624999974,53543.51410560001 2023-02-08,09:39:25.000,39,11075356,12645,0,1675849164,13140.931114839994,81.37720059000276,53543.66782224 2023-02-08,09:39:26.000,39,11075303,12925,0,1675849165,13141.14667676,81.49703579999914,53543.84948736001 2023-02-08,09:39:27.000,39,11075310,12485,0,1675849166,13141.16014937999,81.65211665999959,53543.7935904 2023-02-08,09:39:28.000,39,11075307,12285,0,1675849167,13141.38918392,81.65916578999895,53544.03813960001 2023-02-08,09:39:29.000,39,11075365,12605,0,1675849168,13141.510437500001,81.7508044799979,53544.18486912001 2023-02-08,09:39:30.000,39,11075336,12645,0,1675849169,13141.699054179997,81.76490274000389,53544.2477532 2023-02-08,09:39:31.000,39,11075345,12925,0,1675849170,13141.827044069993,81.84949230000348,53544.27570168001 2023-02-08,09:39:32.000,39,11075362,12645,0,1675849171,13142.109969089994,81.93408186000306,53544.42243120001 2023-02-08,09:39:33.000,39,11075315,12485,0,1675849172,13142.413103039995,81.94113099000242,53544.548199360004 2023-02-08,09:39:34.000,39,11075279,12765,0,1675849173,13142.62866496,82.00457316000393,53544.61108344001 2023-02-08,09:39:35.000,39,11075322,12645,0,1675849174,13142.803809019992,82.04686794000008,53544.70890312001 2023-02-08,09:39:36.000,39,11075337,12725,0,1675849175,13142.857699499997,82.08211359000416,53544.86261976 2023-02-08,09:39:37.000,39,11075319,12725,0,1675849176,13142.857699499997,82.11031011000159,53544.93947808 2023-02-08,09:39:38.000,39,11075324,12645,0,1675849177,13142.783600089992,82.13850662999903,53544.93947808 2023-02-08,09:39:39.000,39,11075347,12605,0,1675849178,13142.790336400001,82.15965402000438,53545.11415608001 2023-02-08,09:39:40.000,39,11075315,12605,0,1675849179,13142.857699499997,82.19489967000118,53545.17704016 2023-02-08,09:39:41.000,39,11075302,12285,0,1675849180,13142.931798910002,82.18080141000246,53545.30280832 2023-02-08,09:39:42.000,39,11075287,12645,0,1675849181,13143.046316179993,82.12440837000031,53545.35870528001 2023-02-08,09:39:43.000,39,11075301,12685,0,1675849182,13143.174306069988,82.09621185000287,53545.386653760004 2023-02-08,09:39:44.000,39,11075284,12525,0,1675849183,13143.349450129994,82.06801532999816,53545.456524960005 2023-02-08,09:39:45.000,39,11075331,12805,0,1675849184,13143.490912639994,82.01162229000329,53545.554344640004 2023-02-08,09:39:46.000,39,11075363,12805,0,1675849185,13143.53806680999,82.01162229000329,53545.63819008 2023-02-08,09:39:47.000,39,11075322,12485,0,1675849186,13143.51785787999,82.10326098000223,53545.69408704001 2023-02-08,09:39:48.000,39,11075339,12565,0,1675849187,13143.39660429999,82.30063661999884,53545.71504840001 2023-02-08,09:39:49.000,39,11075313,12445,0,1675849188,13143.45723108999,82.47686487000465,53545.71504840001 2023-02-08,09:39:50.000,39,11075334,12565,0,1675849189,13143.53806680999,82.62489659999846,53545.84780368 2023-02-08,09:39:51.000,39,11075337,12645,0,1675849190,13143.693001939995,82.74473181000212,53545.90370064001 2023-02-08,09:39:52.000,39,11075314,12525,0,1675849191,13143.773837659995,82.8786652800045,53546.04344304 2023-02-08,09:39:53.000,39,11075280,12605,0,1675849192,13143.82099182999,82.96325484000408,53546.11331424 2023-02-08,09:39:54.000,39,11075324,12645,0,1675849193,13143.82772814,82.90686180000193,53546.15523696 2023-02-08,09:39:55.000,39,11075332,12765,0,1675849194,13143.881618619991,82.87161614999786,53546.127288480006 2023-02-08,09:39:56.000,39,11075269,12445,0,1675849195,13143.969190650001,82.81522311000299,53546.14824984001 2023-02-08,09:39:57.000,39,11075343,12565,0,1675849196,13144.225170429992,82.7658792000002,53546.30196648 2023-02-08,09:39:58.000,39,11075320,12565,0,1675849197,13144.494622829989,82.7306335500034,53546.413760400006 2023-02-08,09:39:59.000,39,11075326,12765,0,1675849198,13144.663030579999,82.73768268000276,53546.5185672 2023-02-08,09:40:00.000,39,11075318,12605,0,1675849199,13144.770811539995,82.78702658999828,53546.59542552 2023-02-08,09:40:01.000,39,11075330,12445,0,1675849200,13144.80449309,82.79407572000491,53546.70721944 2023-02-08,09:40:02.000,39,11075280,12645,0,1675849201,13144.86511988,82.80817398000363,53546.777090640004 2023-02-08,09:40:03.000,39,11075310,12565,0,1675849202,13144.85838356999,82.7306335500034,53546.74215504001 2023-02-08,09:40:04.000,39,11075320,12645,0,1675849203,13144.92574667,82.6671913800019,53546.846961840005 2023-02-08,09:40:05.000,39,11075341,12645,0,1675849204,13145.141308589991,82.65309312000318,53546.85394896 2023-02-08,09:40:06.000,39,11075371,12885,0,1675849205,13145.383815749992,82.6671913800019,53547.03561408001 2023-02-08,09:40:07.000,39,11075311,12645,0,1675849206,13145.552223500003,82.63194572999782,53547.07753680001 2023-02-08,09:40:08.000,39,11075341,12565,0,1675849207,13145.619586599998,82.60374921000039,53547.16836936 2023-02-08,09:40:09.000,39,11075325,12605,0,1675849208,13145.700422319998,82.63194572999782,53547.2172792 2023-02-08,09:40:10.000,39,11075339,12365,0,1675849209,13145.713894939989,82.57555269000295,53547.182343600005 2023-02-08,09:40:11.000,39,11075339,12885,0,1675849210,13145.619586599998,82.58965095000167,53547.231253440004 2023-02-08,09:40:12.000,39,11075296,12645,0,1675849211,13145.585905049993,82.47686487000465,53547.301124640006 2023-02-08,09:40:13.000,39,11075333,12805,0,1675849212,13145.545487189993,82.47686487000465,53547.39195720001 2023-02-08,09:40:14.000,39,11075343,12645,0,1675849213,13145.451178850002,82.52620878000016,53547.34304736001 2023-02-08,09:40:15.000,39,11075312,12605,0,1675849214,13145.397288369997,82.54735616999824,53547.398944320004 2023-02-08,09:40:16.000,39,11075322,12645,0,1675849215,13145.363606819992,82.56850356000359,53547.468815520006 2023-02-08,09:40:17.000,39,11075301,12805,0,1675849216,13145.228880620001,82.64604399000382,53547.52471248 2023-02-08,09:40:18.000,39,11075375,12685,0,1675849217,13145.121099659991,82.63194572999782,53547.496764 2023-02-08,09:40:19.000,39,11075321,12765,0,1675849218,13144.90553774,82.63899486000446,53547.517725360005 2023-02-08,09:40:20.000,39,11075342,12605,0,1675849219,13144.663030579999,82.68128964000061,53547.51073824001 2023-02-08,09:40:21.000,39,11075378,12605,0,1675849220,13144.366632939993,82.59670008000103,53547.53868672001 2023-02-08,09:40:22.000,39,11075358,12605,0,1675849221,13144.171279950002,82.4557174799993,53547.57362232 2023-02-08,09:40:23.000,39,11075285,12605,0,1675849222,13143.901827549991,82.38522617999843,53547.54567384 2023-02-08,09:40:24.000,39,11075279,12485,0,1675849223,13143.82099182999,82.29358748999948,53547.54567384 2023-02-08,09:40:25.000,39,11075319,12685,0,1675849224,13143.74689242,82.24424358000397,53547.587596560006 2023-02-08,09:40:26.000,39,11075313,12765,0,1675849225,13143.74015610999,82.11031011000159,53547.615545040004 2023-02-08,09:40:27.000,39,11075325,12765,0,1675849226,13143.76710135,81.87768882000091,53547.55964808001 2023-02-08,09:40:28.000,39,11075317,12605,0,1675849227,13143.794046589996,81.7155588300011,53547.55266096 2023-02-08,09:40:29.000,39,11075304,12965,0,1675849228,13143.834464449996,81.58867448999808,53547.566635200004 2023-02-08,09:40:30.000,39,11075323,12525,0,1675849229,13143.733419799995,81.5040849299985,53547.53868672001 2023-02-08,09:40:31.000,39,11075311,12405,0,1675849230,13143.511121569994,81.53228145000321,53547.468815520006 2023-02-08,09:40:32.000,39,11075274,12525,0,1675849231,13143.430285849994,81.45474102000298,53547.46182840001 2023-02-08,09:40:33.000,39,11075341,12565,0,1675849232,13143.106942969993,81.37720059000276,53547.48977688001 2023-02-08,09:40:34.000,39,11075348,12405,0,1675849233,13142.965480459992,81.27146363999782,53547.40593144 2023-02-08,09:40:35.000,39,11075327,12965,0,1675849234,13142.864435809992,81.08818625999993,53547.34304736001 2023-02-08,09:40:36.000,39,11075297,12485,0,1675849235,13142.722973299991,80.98244931000227,53547.32907312 2023-02-08,09:40:37.000,39,11075266,12605,0,1675849236,13142.554565549995,80.94015452999884,53547.252214800006 2023-02-08,09:40:38.000,39,11075319,12565,0,1675849237,13142.26490422,80.91900714000076,53547.147408 2023-02-08,09:40:39.000,39,11075317,12605,0,1675849238,13142.035869679989,80.88376149000396,53547.17535648001 2023-02-08,09:40:40.000,39,11075336,12685,0,1675849239,13141.847252999993,80.82736845000181,53547.18933072 2023-02-08,09:40:41.000,39,11075341,12765,0,1675849240,13141.631691080001,80.80622106000374,53547.10548528001 2023-02-08,09:40:42.000,39,11075338,12485,0,1675849241,13141.530646430001,80.82031932000245,53547.09151104 2023-02-08,09:40:43.000,39,11075295,12685,0,1675849242,13141.355502369996,80.88376149000396,53547.02163984 2023-02-08,09:40:44.000,39,11075369,12525,0,1675849243,13141.12646783,80.9119580100014,53547.0426012 2023-02-08,09:40:45.000,39,11075314,12645,0,1675849244,13140.951323769994,81.03884235000442,53546.93080728 2023-02-08,09:40:46.000,39,11075306,12725,0,1675849245,13140.863751739998,81.11638278000464,53546.944781520004 2023-02-08,09:40:47.000,39,11075315,12645,0,1675849246,13140.857015429989,81.2573653799991,53546.95875576001 2023-02-08,09:40:48.000,39,11075354,12765,0,1675849247,13140.742498159998,81.22916886000166,53546.93080728 2023-02-08,09:40:49.000,39,11075309,12445,0,1675849248,13140.587563029992,81.27146363999782,53546.846961840005 2023-02-08,09:40:50.000,39,11075346,12845,0,1675849249,13140.479782069997,81.27146363999782,53546.79106488001 2023-02-08,09:40:51.000,39,11075340,12805,0,1675849250,13140.412418970001,81.20097234000423,53546.777090640004 2023-02-08,09:40:52.000,39,11075318,12605,0,1675849251,13140.412418970001,81.08113713000057,53546.71420656 2023-02-08,09:40:53.000,39,11075341,12445,0,1675849252,13140.237274909996,81.0106458299997,53546.63734824 2023-02-08,09:40:54.000,39,11075292,12645,0,1675849253,13140.203593359991,80.9472036599982,53546.6583096 2023-02-08,09:40:55.000,39,11075343,12565,0,1675849254,13140.12275763999,80.9472036599982,53546.59542552 2023-02-08,09:40:56.000,39,11075331,12285,0,1675849255,13140.06886716,80.94015452999884,53546.57446416001 2023-02-08,09:40:57.000,39,11075287,12645,0,1675849256,13140.055394539995,80.86261409999861,53546.57446416001 2023-02-08,09:40:58.000,39,11075347,12605,0,1675849257,13139.913932029995,80.84146671000053,53546.462670240006 2023-02-08,09:40:59.000,39,11075272,12565,0,1675849258,13139.86004154999,80.7639262800003,53546.40677328001 2023-02-08,09:41:00.000,39,11075342,12645,0,1675849259,13139.83983261999,80.83441758000117,53546.32292784 2023-02-08,09:41:01.000,39,11075355,12605,0,1675849260,13139.994767749995,80.91900714000076,53546.23908240001 2023-02-08,09:41:02.000,39,11075316,12325,0,1675849261,13140.14296656999,81.09523538999929,53546.246069520006 2023-02-08,09:41:03.000,39,11075316,12605,0,1675849262,13140.223802289991,81.22916886000166,53546.19715968001 2023-02-08,09:41:04.000,39,11075349,12405,0,1675849263,13140.27095646,81.30670929000189,53546.106327120004 2023-02-08,09:41:05.000,39,11075310,12485,0,1675849264,13140.372001110001,81.39834798000084,53546.09934000001 2023-02-08,09:41:06.000,39,11075367,12645,0,1675849265,13140.452836830002,81.4688392800017,53546.078378640006 2023-02-08,09:41:07.000,39,11075353,12725,0,1675849266,13140.520199929997,81.52523232000385,53545.9945332 2023-02-08,09:41:08.000,39,11075347,12605,0,1675849267,13140.560617789997,81.63096927000151,53545.959597600006 2023-02-08,09:41:09.000,39,11075330,12645,0,1675849268,13140.580826719997,81.69441144000302,53545.86177792001 2023-02-08,09:41:10.000,39,11075328,12885,0,1675849269,13140.601035649997,81.70146057000238,53545.8547908 2023-02-08,09:41:11.000,39,11075307,12525,0,1675849270,13140.634717200002,81.68736231000366,53545.88273928001 2023-02-08,09:41:12.000,39,11075336,12765,0,1675849271,13140.675135060003,81.60277275000408,53545.82684232 2023-02-08,09:41:13.000,39,11075345,12685,0,1675849272,13140.681871369998,81.59572362000472,53545.89671352 2023-02-08,09:41:14.000,39,11075376,12525,0,1675849273,13140.648189819993,81.58867448999808,53545.79889384 2023-02-08,09:41:15.000,39,11075288,12605,0,1675849274,13140.702080299998,81.60982188000344,53545.83382944001 2023-02-08,09:41:16.000,39,11075286,12805,0,1675849275,13140.661662439998,81.64506753000023,53545.86177792001 2023-02-08,09:41:17.000,39,11075307,12565,0,1675849276,13140.614508270002,81.7155588300011,53545.8547908 2023-02-08,09:41:18.000,39,11075264,12485,0,1675849277,13140.526936239992,81.77195187000325,53545.770945360004 2023-02-08,09:41:19.000,39,11075317,12485,0,1675849278,13140.526936239992,81.8142466499994,53545.8198552 2023-02-08,09:41:20.000,39,11075331,12765,0,1675849279,13140.540408859997,81.83539404000476,53545.83382944001 2023-02-08,09:41:21.000,39,11075338,12685,0,1675849280,13140.547145169992,81.87768882000091,53545.94562336 2023-02-08,09:41:22.000,39,11075340,12645,0,1675849281,13140.621244579997,81.93408186000306,53545.938636240004 2023-02-08,09:41:23.000,39,11075342,12605,0,1675849282,13140.661662439998,81.94818012000178,53545.93164912001 2023-02-08,09:41:24.000,39,11075328,12685,0,1675849283,13140.654926130002,82.01162229000329,53545.93164912001 2023-02-08,09:41:25.000,39,11075315,12765,0,1675849284,13140.648189819993,82.0609661999988,53545.94562336 2023-02-08,09:41:26.000,39,11075305,12805,0,1675849285,13140.695343990003,82.0750644600048,53546.008507440005 2023-02-08,09:41:27.000,39,11075321,12805,0,1675849286,13140.708816609993,82.08211359000416,53546.02248168 2023-02-08,09:41:28.000,39,11075313,12645,0,1675849287,13140.729025539993,82.05391706999944,53546.04344304 2023-02-08,09:41:29.000,39,11075339,12925,0,1675849288,13140.742498159998,82.05391706999944,53546.03645592 2023-02-08,09:41:30.000,39,11075347,12605,0,1675849289,13140.816597569989,82.05391706999944,53546.12030136001 2023-02-08,09:41:31.000,39,11075345,12645,0,1675849290,13140.823333879998,81.99047489999793,53546.1342756 2023-02-08,09:41:32.000,39,11075336,12605,0,1675849291,13140.890696979994,81.91998360000434,53546.11331424 2023-02-08,09:41:33.000,39,11075321,12445,0,1675849292,13140.877224359989,81.89178707999963,53546.225108160004 2023-02-08,09:41:34.000,39,11075334,12565,0,1675849293,13140.877224359989,81.87063969000155,53546.14824984001 2023-02-08,09:41:35.000,39,11075322,12525,0,1675849294,13141.025423179999,81.80014839000069,53546.26004376 2023-02-08,09:41:36.000,39,11075291,12605,0,1675849295,13141.18709462,81.67326404999767,53546.294979360006 2023-02-08,09:41:37.000,39,11075334,12805,0,1675849296,13141.193830929995,81.62392014000216,53546.26004376 2023-02-08,09:41:38.000,39,11075326,12845,0,1675849297,13141.34202974999,81.5675271,53546.37183768 2023-02-08,09:41:39.000,39,11075281,12605,0,1675849298,13141.335293439995,81.60277275000408,53546.42074752 2023-02-08,09:41:40.000,39,11075334,12725,0,1675849299,13141.34876606,81.59572362000472,53546.441708880004 2023-02-08,09:41:41.000,39,11075315,12685,0,1675849300,13141.254457719995,81.63801840000087,53546.48363160001 2023-02-08,09:41:42.000,39,11075350,12485,0,1675849301,13141.16014937999,81.60982188000344,53546.52555432 2023-02-08,09:41:43.000,39,11075318,12645,0,1675849302,13141.011950559994,81.57457622999937,53546.53254144001 2023-02-08,09:41:44.000,39,11075299,12685,0,1675849303,13140.931114839994,81.5675271,53546.53254144001 2023-02-08,09:41:45.000,39,11075290,12685,0,1675849304,13140.99847793999,81.49703579999914,53546.56747704 2023-02-08,09:41:46.000,39,11075341,12605,0,1675849305,13141.07931365999,81.44064276000427,53546.581451280006 2023-02-08,09:41:47.000,39,11075291,12565,0,1675849306,13141.18035830999,81.34195493999869,53546.5884384 2023-02-08,09:41:48.000,39,11075289,12645,0,1675849307,13141.20730355,81.2573653799991,53546.56747704 2023-02-08,09:41:49.000,39,11075319,12445,0,1675849308,13141.335293439995,81.10228451999865,53546.60241264001 2023-02-08,09:41:50.000,39,11075298,12965,0,1675849309,13141.44981071,81.03179321999778,53546.70023232001 2023-02-08,09:41:51.000,39,11075287,12445,0,1675849310,13141.544119049991,80.98949844000163,53546.72119368001 2023-02-08,09:41:52.000,39,11075353,12845,0,1675849311,13141.537382739996,80.96130192000419,53546.70721944 2023-02-08,09:41:53.000,39,11075341,12605,0,1675849312,13141.503701189991,80.84851583999989,53546.68625808 2023-02-08,09:41:54.000,39,11075324,12605,0,1675849313,13141.42960178,80.7639262800003,53546.67228384001 2023-02-08,09:41:55.000,39,11075329,12845,0,1675849314,13141.463283329991,80.67228759000136,53546.6583096 2023-02-08,09:41:56.000,39,11075311,12565,0,1675849315,13141.32855713,80.7004841099988,53546.6932452 2023-02-08,09:41:57.000,39,11075337,12685,0,1675849316,13141.173621999995,80.72163150000415,53546.67228384001 2023-02-08,09:41:58.000,39,11075279,12645,0,1675849317,13141.06584104,80.74982802000159,53546.64433536 2023-02-08,09:41:59.000,39,11075307,12445,0,1675849318,13141.05910472999,80.84851583999989,53546.70023232001 2023-02-08,09:42:00.000,39,11075311,12565,0,1675849319,13141.05910472999,80.91900714000076,53546.62337400001 2023-02-08,09:42:01.000,39,11075324,12685,0,1675849320,13141.07931365999,80.99654757000098,53546.59542552 2023-02-08,09:42:02.000,39,11075337,12445,0,1675849321,13141.234248789995,80.98244931000227,53546.70721944 2023-02-08,09:42:03.000,39,11075300,12605,0,1675849322,13141.28140295999,80.99654757000098,53546.67228384001 2023-02-08,09:42:04.000,39,11075288,12685,0,1675849323,13141.34876606,80.98949844000163,53546.64433536 2023-02-08,09:42:05.000,39,11075348,12565,0,1675849324,13141.28140295999,81.03884235000442,53546.54651568 2023-02-08,09:42:06.000,39,11075336,12645,0,1675849325,13141.28813927,80.98244931000227,53546.5884384 2023-02-08,09:42:07.000,39,11075349,12645,0,1675849326,13141.3083482,80.95425279000483,53546.6932452 2023-02-08,09:42:08.000,39,11075329,12765,0,1675849327,13141.32182081999,80.90490888000204,53546.71420656 2023-02-08,09:42:09.000,39,11075291,12765,0,1675849328,13141.34876606,80.9119580100014,53546.777090640004 2023-02-08,09:42:10.000,39,11075370,12525,0,1675849329,13141.3083482,80.9119580100014,53546.7631164 2023-02-08,09:42:11.000,39,11075304,12525,0,1675849330,13141.3083482,80.88376149000396,53546.6932452 2023-02-08,09:42:12.000,39,11075321,12685,0,1675849331,13141.335293439995,80.89785975000268,53546.70023232001 2023-02-08,09:42:13.000,39,11075333,12845,0,1675849332,13141.36223867999,80.89081062000332,53546.71420656 2023-02-08,09:42:14.000,39,11075332,12565,0,1675849333,13141.32182081999,80.95425279000483,53546.70023232001 2023-02-08,09:42:15.000,39,11075331,12325,0,1675849334,13141.3083482,81.0106458299997,53546.68625808 2023-02-08,09:42:16.000,39,11075296,12365,0,1675849335,13141.26793034,80.97540018000291,53546.74215504001 2023-02-08,09:42:17.000,39,11075343,12645,0,1675849336,13141.30161188999,80.98244931000227,53546.79106488001 2023-02-08,09:42:18.000,39,11075320,12645,0,1675849337,13141.274666649995,81.05294061000313,53546.77010352001 2023-02-08,09:42:19.000,39,11075304,12645,0,1675849338,13141.315084509995,81.13753017000272,53546.71420656 2023-02-08,09:42:20.000,39,11075348,12565,0,1675849339,13141.36897499,81.17982494999887,53546.7631164 2023-02-08,09:42:21.000,39,11075337,12605,0,1675849340,13141.36897499,81.2221197300023,53546.66529672 2023-02-08,09:42:22.000,39,11075340,12845,0,1675849341,13141.395920229996,81.27851277000445,53546.7631164 2023-02-08,09:42:23.000,39,11075302,12605,0,1675849342,13141.315084509995,81.2221197300023,53546.77010352001 2023-02-08,09:42:24.000,39,11075309,12725,0,1675849343,13141.254457719995,81.16572669000016,53546.78407776 2023-02-08,09:42:25.000,39,11075298,12685,0,1675849344,13141.26119402999,81.0599897400025,53546.79106488001 2023-02-08,09:42:26.000,39,11075312,12645,0,1675849345,13141.16688569,81.04589148000377,53546.70023232001 2023-02-08,09:42:27.000,39,11075331,12725,0,1675849346,13141.04563211,81.02474408999842,53546.68625808 2023-02-08,09:42:28.000,39,11075381,13005,0,1675849347,13140.964796389999,81.04589148000377,53546.75612928 2023-02-08,09:42:29.000,39,11075307,12525,0,1675849348,13140.816597569989,81.04589148000377,53546.64433536 2023-02-08,09:42:30.000,39,11075333,12645,0,1675849349,13140.641453509998,81.04589148000377,53546.65132248001 2023-02-08,09:42:31.000,39,11075362,12645,0,1675849350,13140.614508270002,81.04589148000377,53546.68625808 2023-02-08,09:42:32.000,39,11075292,12845,0,1675849351,13140.486518379992,81.06703887000185,53546.6583096 2023-02-08,09:42:33.000,39,11075288,12805,0,1675849352,13140.425891589992,81.13048104000336,53546.630361120006 2023-02-08,09:42:34.000,39,11075335,12445,0,1675849353,13140.304638009991,81.09523538999929,53546.560489920004 2023-02-08,09:42:35.000,39,11075329,12445,0,1675849354,13140.277692769996,81.09523538999929,53546.50459296001 2023-02-08,09:42:36.000,39,11075346,12565,0,1675849355,13140.264220149991,81.02474408999842,53546.55350280001 2023-02-08,09:42:37.000,39,11075325,12485,0,1675849356,13140.27095646,80.99654757000098,53546.392799040004 2023-02-08,09:42:38.000,39,11075301,12885,0,1675849357,13140.12275763999,80.95425279000483,53546.274018000004 2023-02-08,09:42:39.000,39,11075340,12565,0,1675849358,13140.014976679995,80.92605627000012,53546.28799224001 2023-02-08,09:42:40.000,39,11075330,12645,0,1675849359,13140.02171298999,80.83441758000117,53546.32991496 2023-02-08,09:42:41.000,39,11075320,12645,0,1675849360,13139.90045940999,80.82031932000245,53546.30196648 2023-02-08,09:42:42.000,39,11075374,12765,0,1675849361,13139.86677786,80.82736845000181,53546.28100512 2023-02-08,09:42:43.000,39,11075316,12645,0,1675849362,13139.812887379994,80.85556496999925,53546.16222408 2023-02-08,09:42:44.000,39,11075329,12685,0,1675849363,13139.671424869994,80.9472036599982,53546.08536576 2023-02-08,09:42:45.000,39,11075305,12965,0,1675849364,13139.617534389989,80.96130192000419,53546.127288480006 2023-02-08,09:42:46.000,39,11075312,12725,0,1675849365,13139.590589149993,80.91900714000076,53546.106327120004 2023-02-08,09:42:47.000,39,11075337,12685,0,1675849366,13139.583852839998,80.96130192000419,53546.008507440005 2023-02-08,09:42:48.000,39,11075343,12925,0,1675849367,13139.644479629998,80.93310539999948,53546.02248168 2023-02-08,09:42:49.000,39,11075308,12685,0,1675849368,13139.684897489999,80.9472036599982,53545.97357184 2023-02-08,09:42:50.000,39,11075344,12765,0,1675849369,13139.684897489999,80.93310539999948,53545.910687760006 2023-02-08,09:42:51.000,39,11075269,12565,0,1675849370,13139.745524279999,80.96835105000355,53545.8198552 2023-02-08,09:42:52.000,39,11075337,12765,0,1675849371,13139.77920582999,80.96835105000355,53545.86876504 2023-02-08,09:42:53.000,39,11075340,12565,0,1675849372,13139.853305239994,81.03179321999778,53545.95261048001 2023-02-08,09:42:54.000,39,11075344,12885,0,1675849373,13139.90045940999,81.02474408999842,53545.82684232 2023-02-08,09:42:55.000,39,11075290,12645,0,1675849374,13139.98129512999,80.98244931000227,53545.82684232 2023-02-08,09:42:56.000,39,11075326,12645,0,1675849375,13140.075603469995,80.95425279000483,53545.8547908 2023-02-08,09:42:57.000,39,11075314,12725,0,1675849376,13140.21032967,80.92605627000012,53545.82684232 2023-02-08,09:42:58.000,39,11075331,12725,0,1675849377,13140.237274909996,80.95425279000483,53545.8198552 2023-02-08,09:42:59.000,39,11075277,12645,0,1675849378,13140.196857049996,81.05294061000313,53545.72902264 2023-02-08,09:43:00.000,39,11075333,12605,0,1675849379,13140.18338442999,81.05294061000313,53545.742996880006 2023-02-08,09:43:01.000,39,11075305,12765,0,1675849380,13140.035185609995,81.04589148000377,53545.61722872001 2023-02-08,09:43:02.000,39,11075285,12765,0,1675849381,13140.19012074,81.0599897400025,53545.749984 2023-02-08,09:43:03.000,39,11075318,12685,0,1675849382,13140.244011219991,81.08113713000057,53545.69408704001 2023-02-08,09:43:04.000,39,11075332,12725,0,1675849383,13140.318110629996,81.07408800000121,53545.65216432 2023-02-08,09:43:05.000,39,11075273,12685,0,1675849384,13140.499990999997,81.11638278000464,53545.68709992 2023-02-08,09:43:06.000,39,11075388,12365,0,1675849385,13140.627980889993,81.09523538999929,53545.6801128 2023-02-08,09:43:07.000,39,11075334,12685,0,1675849386,13140.755970779988,81.18687407999823,53545.66613856001 2023-02-08,09:43:08.000,39,11075363,12765,0,1675849387,13140.836806499989,81.21507060000295,53545.65216432 2023-02-08,09:43:09.000,39,11075291,12525,0,1675849388,13140.99847793999,81.27851277000445,53545.68709992 2023-02-08,09:43:10.000,39,11075330,12805,0,1675849389,13141.133204139995,81.26441450999846,53545.742996880006 2023-02-08,09:43:11.000,39,11075325,12685,0,1675849390,13141.34876606,81.27146363999782,53545.80588096 2023-02-08,09:43:12.000,39,11075321,12645,0,1675849391,13141.476755949996,81.17982494999887,53545.82684232 2023-02-08,09:43:13.000,39,11075346,12645,0,1675849392,13141.705790489992,81.15162843000144,53545.8547908 2023-02-08,09:43:14.000,39,11075304,12525,0,1675849393,13141.793362520002,81.21507060000295,53545.88273928001 2023-02-08,09:43:15.000,39,11075262,12525,0,1675849394,13141.847252999993,81.17277581999952,53545.86876504 2023-02-08,09:43:16.000,39,11075326,12685,0,1675849395,13141.853989310002,81.20802147000359,53545.87575216 2023-02-08,09:43:17.000,39,11075272,12605,0,1675849396,13141.847252999993,81.22916886000166,53545.97357184 2023-02-08,09:43:18.000,39,11075281,12645,0,1675849397,13141.887670859993,81.27146363999782,53546.02248168 2023-02-08,09:43:19.000,39,11075339,12805,0,1675849398,13141.779889899997,81.28556190000381,53545.94562336 2023-02-08,09:43:20.000,39,11075336,12605,0,1675849399,13141.800098829997,81.24326712000038,53546.008507440005 2023-02-08,09:43:21.000,39,11075305,12485,0,1675849400,13141.840516689997,81.22916886000166,53546.057417280004 2023-02-08,09:43:22.000,39,11075336,12525,0,1675849401,13141.833780380002,81.19392321000487,53546.09934000001 2023-02-08,09:43:23.000,39,11075379,12765,0,1675849402,13141.820307759997,81.25031624999974,53546.07139152001 2023-02-08,09:43:24.000,39,11075301,12725,0,1675849403,13141.793362520002,81.29966016000253,53546.08536576 2023-02-08,09:43:25.000,39,11075322,12325,0,1675849404,13141.773153590002,81.32080755000061,53546.02248168 2023-02-08,09:43:26.000,39,11075332,12605,0,1675849405,13141.779889899997,81.28556190000381,53546.03645592 2023-02-08,09:43:27.000,39,11075345,12965,0,1675849406,13141.806835139992,81.33490580999933,53546.1342756 2023-02-08,09:43:28.000,39,11075302,12525,0,1675849407,13141.773153590002,81.42654449999827,53546.14126272 2023-02-08,09:43:29.000,39,11075298,12765,0,1675849408,13141.766417279992,81.34195493999869,53546.15523696 2023-02-08,09:43:30.000,39,11075346,12685,0,1675849409,13141.813571450002,81.31375842000125,53546.09934000001 2023-02-08,09:43:31.000,39,11075317,12765,0,1675849410,13141.773153590002,81.26441450999846,53545.98055896001 2023-02-08,09:43:32.000,39,11075335,12405,0,1675849411,13141.928088719993,81.19392321000487,53546.00152032001 2023-02-08,09:43:33.000,39,11075296,12565,0,1675849412,13141.948297649993,81.05294061000313,53546.01549456 2023-02-08,09:43:34.000,39,11075278,12565,0,1675849413,13142.035869679989,80.97540018000291,53546.03645592 2023-02-08,09:43:35.000,39,11075327,12765,0,1675849414,13142.116705399989,80.96835105000355,53546.008507440005 2023-02-08,09:43:36.000,39,11075310,12565,0,1675849415,13142.25816790999,81.03884235000442,53546.106327120004 2023-02-08,09:43:37.000,39,11075335,12645,0,1675849416,13142.332267319995,81.16572669000016,53546.19017256 2023-02-08,09:43:38.000,39,11075344,12725,0,1675849417,13142.46699352,81.26441450999846,53546.14126272 2023-02-08,09:43:39.000,39,11075330,12645,0,1675849418,13142.52088399999,81.3701514600034,53546.05043016001 2023-02-08,09:43:40.000,39,11075357,12605,0,1675849419,13142.60845603,81.41949536999891,53546.1342756 2023-02-08,09:43:41.000,39,11075343,12725,0,1675849420,13142.682555439991,81.27146363999782,53546.09934000001 2023-02-08,09:43:42.000,39,11075360,12565,0,1675849421,13142.736445919996,80.9472036599982,53546.14824984001 2023-02-08,09:43:43.000,39,11075317,12605,0,1675849422,13142.64887389,80.79212279999774,53546.18318544 2023-02-08,09:43:44.000,39,11075336,12725,0,1675849423,13142.62866496,80.73572976000287,53546.21113392 2023-02-08,09:43:45.000,39,11075277,12605,0,1675849424,13142.60171971999,80.65114020000328,53546.16222408 2023-02-08,09:43:46.000,39,11075360,12685,0,1675849425,13142.702764369991,80.49605934000283,53546.176198320005 2023-02-08,09:43:47.000,39,11075328,12605,0,1675849426,13142.66908282,80.38327325999853,53546.19017256 2023-02-08,09:43:48.000,39,11075306,12605,0,1675849427,13142.776863779996,80.36212587000045,53546.1342756 2023-02-08,09:43:49.000,39,11075351,12605,0,1675849428,13142.877908429997,80.44671543000004,53546.19715968001 2023-02-08,09:43:50.000,39,11075278,12805,0,1675849429,13142.992425700002,80.54540324999834,53546.12030136001 2023-02-08,09:43:51.000,39,11075320,12525,0,1675849430,13143.093470350002,80.67228759000136,53546.14126272 2023-02-08,09:43:52.000,39,11075318,12525,0,1675849431,13143.241669169998,80.74277889000223,53546.25305664 2023-02-08,09:43:53.000,39,11075319,12765,0,1675849432,13143.389867989994,80.89785975000268,53546.28100512 2023-02-08,09:43:54.000,39,11075342,12605,0,1675849433,13143.53806680999,81.02474408999842,53546.31594072001 2023-02-08,09:43:55.000,39,11075323,12765,0,1675849434,13143.753628729995,81.0599897400025,53546.294979360006 2023-02-08,09:43:56.000,39,11075301,12565,0,1675849435,13143.915300169996,81.109333649998,53546.37183768 2023-02-08,09:43:57.000,39,11075324,12605,0,1675849436,13144.097180539997,81.10228451999865,53546.47664448 2023-02-08,09:43:58.000,39,11075349,12685,0,1675849437,13144.198225189997,81.123431910004,53546.42074752 2023-02-08,09:43:59.000,39,11075293,12445,0,1675849438,13144.366632939993,81.17277581999952,53546.59542552 2023-02-08,09:44:00.000,39,11075307,12525,0,1675849439,13144.548513309994,81.20097234000423,53546.72119368001 2023-02-08,09:44:01.000,39,11075329,12525,0,1675849440,13144.649557959994,81.34195493999869,53546.72119368001 2023-02-08,09:44:02.000,39,11075357,12805,0,1675849441,13144.73712998999,81.45474102000298,53546.85394896 2023-02-08,09:44:03.000,39,11075344,12645,0,1675849442,13144.78428416,81.59572362000472,53546.846961840005 2023-02-08,09:44:04.000,39,11075305,12525,0,1675849443,13144.791020469995,81.74375534999854,53546.85394896 2023-02-08,09:44:05.000,39,11075310,12605,0,1675849444,13144.85838356999,81.80719752000005,53546.98670424001 2023-02-08,09:44:06.000,39,11075354,12725,0,1675849445,13144.95942821999,81.8635905600022,53547.07753680001 2023-02-08,09:44:07.000,39,11075287,12485,0,1675849446,13145.100890729991,81.87768882000091,53547.2172792 2023-02-08,09:44:08.000,39,11075323,12645,0,1675849447,13145.370343130002,81.89883620999899,53547.350034480005 2023-02-08,09:44:09.000,39,11075307,12685,0,1675849448,13145.646531839993,81.91293446999771,53547.419905680006 2023-02-08,09:44:10.000,39,11075357,12645,0,1675849449,13145.92272055,81.9270327300037,53547.468815520006 2023-02-08,09:44:11.000,39,11075388,12485,0,1675849450,13146.20564557,81.95522925000114,53547.60855792001 2023-02-08,09:44:12.000,39,11075313,12525,0,1675849451,13146.468361660001,82.01867142000265,53547.66445488 2023-02-08,09:44:13.000,39,11075304,12805,0,1675849452,13146.737814059998,82.06801532999816,53547.83913288 2023-02-08,09:44:14.000,39,11075322,12525,0,1675849453,13146.892749189989,82.13850662999903,53547.89502984001 2023-02-08,09:44:15.000,39,11075298,12805,0,1675849454,13147.088102179994,82.1737522800031,53547.99983664 2023-02-08,09:44:16.000,39,11075319,12685,0,1675849455,13147.23630099999,82.19489967000118,53548.18150176001 2023-02-08,09:44:17.000,39,11075350,12365,0,1675849456,13147.31713671999,82.16670315000374,53548.25137296001 2023-02-08,09:44:18.000,39,11075336,12645,0,1675849457,13147.40470875,82.13850662999903,53548.34220552 2023-02-08,09:44:19.000,39,11075326,12885,0,1675849458,13147.41818136999,82.05391706999944,53548.41207672 2023-02-08,09:44:20.000,39,11075340,12645,0,1675849459,13147.47880815999,81.9622783800005,53548.5098964 2023-02-08,09:44:21.000,39,11075279,12645,0,1675849460,13147.48554447,81.99047489999793,53548.50290928 2023-02-08,09:44:22.000,39,11075361,12485,0,1675849461,13147.492280779996,81.99047489999793,53548.58675472001 2023-02-08,09:44:23.000,39,11075313,12525,0,1675849462,13147.647215910001,82.03981881000072,53548.77540696 2023-02-08,09:44:24.000,39,11075282,12525,0,1675849463,13147.714579009997,82.11031011000159,53548.81732968 2023-02-08,09:44:25.000,39,11075296,12565,0,1675849464,13147.889723070002,82.18785054000182,53548.957072080004 2023-02-08,09:44:26.000,39,11075331,12605,0,1675849465,13148.112021299989,82.2724401000014,53548.97104632001 2023-02-08,09:44:27.000,39,11075361,12445,0,1675849466,13148.260220119999,82.42752096000186,53549.01995616001 2023-02-08,09:44:28.000,39,11075295,12685,0,1675849467,13148.3814737,82.60374921000039,53549.06187888 2023-02-08,09:44:29.000,39,11075302,12965,0,1675849468,13148.54314514,82.69538789999933,53549.18065992 2023-02-08,09:44:30.000,39,11075315,12645,0,1675849469,13148.671135029996,82.78702658999828,53549.25053112 2023-02-08,09:44:31.000,39,11075301,12685,0,1675849470,13148.65766240999,82.93505831999937,53549.35533792001 2023-02-08,09:44:32.000,39,11075314,12565,0,1675849471,13148.74523444,82.92800919000001,53549.42520912001 2023-02-08,09:44:33.000,39,11075283,12645,0,1675849472,13148.72502551,82.94915657999809,53549.578925760004 2023-02-08,09:44:34.000,39,11075329,12765,0,1675849473,13148.738498129991,82.97030397000344,53549.599887120006 2023-02-08,09:44:35.000,39,11075319,12685,0,1675849474,13148.819333849991,83.0125987499996,53549.648796960006 2023-02-08,09:44:36.000,39,11075345,12525,0,1675849475,13148.866488020001,83.04784440000367,53549.7326424 2023-02-08,09:44:37.000,39,11075318,12645,0,1675849476,13148.900169569992,83.1253848300039,53549.746616640005 2023-02-08,09:44:38.000,39,11075314,12325,0,1675849477,13148.940587429992,83.13948309000261,53549.914307520005 2023-02-08,09:44:39.000,39,11075337,12765,0,1675849478,13149.001214219992,83.19587613000476,53549.935268880006 2023-02-08,09:44:40.000,39,11075343,12685,0,1675849479,13149.142676729993,83.2240726500022,53550.01911432 2023-02-08,09:44:41.000,39,11075329,12685,0,1675849480,13149.432338059989,83.10423743999854,53550.249689280005 2023-02-08,09:44:42.000,39,11075328,12605,0,1675849481,13149.67484521999,83.0125987499996,53550.27763776 2023-02-08,09:44:43.000,39,11075310,12685,0,1675849482,13149.96450655,83.00554962000024,53550.29161200001 2023-02-08,09:44:44.000,39,11075339,12805,0,1675849483,13150.146386920002,83.09013917999982,53550.29161200001 2023-02-08,09:44:45.000,39,11075294,12605,0,1675849484,13150.395630389998,83.16767961000005,53550.3964188 2023-02-08,09:44:46.000,39,11075318,12565,0,1675849485,13150.543829209993,83.21702352000284,53550.487251360006 2023-02-08,09:44:47.000,39,11075332,12965,0,1675849486,13150.590983379989,83.31571134000114,53550.47327712 2023-02-08,09:44:48.000,39,11075331,12605,0,1675849487,13150.685291719994,83.28046569000435,53550.68987784 2023-02-08,09:44:49.000,39,11075342,12525,0,1675849488,13150.71223695999,83.20997439000348,53550.74577480001 2023-02-08,09:44:50.000,39,11075312,12645,0,1675849489,13150.584247069994,83.16767961000005,53550.80865888 2023-02-08,09:44:51.000,39,11075358,12405,0,1675849490,13150.422575629993,83.01964787999896,53550.64795512001 2023-02-08,09:44:52.000,39,11075309,12925,0,1675849491,13150.375421459998,82.96325484000408,53550.654942240006 2023-02-08,09:44:53.000,39,11075296,12685,0,1675849492,13150.274376809997,82.96325484000408,53550.66891648 2023-02-08,09:44:54.000,39,11075312,12565,0,1675849493,13150.132914299997,83.06194266000239,53550.59904528001 2023-02-08,09:44:55.000,39,11075318,12645,0,1675849494,13150.200277399992,83.17472873999941,53550.59205816 2023-02-08,09:44:56.000,39,11075340,12485,0,1675849495,13150.186804780002,83.23817091000092,53550.60603240001 2023-02-08,09:44:57.000,39,11075317,12605,0,1675849496,13150.301322049992,83.27341655999771,53550.7108392 2023-02-08,09:44:58.000,39,11075307,12565,0,1675849497,13150.321530979993,83.32980959999986,53550.7108392 2023-02-08,09:44:59.000,39,11075281,12765,0,1675849498,13150.267640500002,83.3227604700005,53550.7108392 2023-02-08,09:45:00.000,39,11075307,12525,0,1675849499,13150.207013710002,83.31571134000114,53550.66891648 2023-02-08,09:45:01.000,39,11075346,12605,0,1675849500,13150.207013710002,83.29456395000307,53550.72481344001 2023-02-08,09:45:02.000,39,11075354,12885,0,1675849501,13150.159859539992,83.259318299999,53550.752761920005 2023-02-08,09:45:03.000,39,11075317,12765,0,1675849502,13150.200277399992,83.23817091000092,53550.80865888 2023-02-08,09:45:04.000,39,11075293,12605,0,1675849503,13150.260904189992,83.30866221000178,53550.75974904 2023-02-08,09:45:05.000,39,11075267,12565,0,1675849504,13150.314794669997,83.36505525000393,53550.822633120006 2023-02-08,09:45:06.000,39,11075312,12845,0,1675849505,13150.355212529998,83.40030090000073,53550.79468464001 2023-02-08,09:45:07.000,39,11075323,12485,0,1675849506,13150.476466109998,83.4707922000016,53550.920452800005 2023-02-08,09:45:08.000,39,11075324,12765,0,1675849507,13150.476466109998,83.48489046000032,53550.9553884 2023-02-08,09:45:09.000,39,11075335,12685,0,1675849508,13150.530356589989,83.51308697999775,53551.04622096 2023-02-08,09:45:10.000,39,11075312,12485,0,1675849509,13150.476466109998,83.5342343700031,53551.039233840005 2023-02-08,09:45:11.000,39,11075308,12525,0,1675849510,13150.557301829998,83.55538176000118,53551.08115656001 2023-02-08,09:45:12.000,39,11075302,12685,0,1675849511,13150.597719689998,83.54833263000182,53551.22089896 2023-02-08,09:45:13.000,39,11075356,12645,0,1675849512,13150.651610169989,83.57652914999926,53551.22089896 2023-02-08,09:45:14.000,39,11075302,12525,0,1675849513,13150.604455999994,83.57652914999926,53551.304744400004 2023-02-08,09:45:15.000,39,11075286,12445,0,1675849514,13150.604455999994,83.55538176000118,53551.26980880001 2023-02-08,09:45:16.000,39,11075360,12685,0,1675849515,13150.678555409999,83.5342343700031,53551.34666712001 2023-02-08,09:45:17.000,39,11075328,12805,0,1675849516,13150.75265481999,83.54833263000182,53551.38160272 2023-02-08,09:45:18.000,39,11075325,12605,0,1675849517,13150.87390839999,83.5694800199999,53551.50038376 2023-02-08,09:45:19.000,39,11075328,12605,0,1675849518,13150.87390839999,83.56243089000054,53551.50038376 2023-02-08,09:45:20.000,39,11075348,12445,0,1675849519,13150.87390839999,83.47784133000096,53551.52134512 2023-02-08,09:45:21.000,39,11075314,12485,0,1675849520,13151.008634599995,83.42849741999817,53551.59820344 2023-02-08,09:45:22.000,39,11075335,12805,0,1675849521,13151.04231615,83.42849741999817,53551.62615192 2023-02-08,09:45:23.000,39,11075339,12685,0,1675849522,13151.028843529995,83.52013611000439,53551.62615192 2023-02-08,09:45:24.000,39,11075330,12605,0,1675849523,13151.008634599995,83.54833263000182,53551.4794224 2023-02-08,09:45:25.000,39,11075350,12445,0,1675849524,13151.00189829,83.55538176000118,53551.58422920001 2023-02-08,09:45:26.000,39,11075324,12605,0,1675849525,13150.99516197999,83.51308697999775,53551.640126160004 2023-02-08,09:45:27.000,39,11075281,12485,0,1675849526,13150.98168936,83.44259568000416,53551.63313904001 2023-02-08,09:45:28.000,39,11075336,12605,0,1675849527,13150.95474411999,83.36505525000393,53551.6191648 2023-02-08,09:45:29.000,39,11075339,12645,0,1675849528,13150.97495304999,83.29456395000307,53551.63313904001 2023-02-08,09:45:30.000,39,11075300,12605,0,1675849529,13150.968216739995,83.20292526000412,53551.661087520006 2023-02-08,09:45:31.000,39,11075318,12485,0,1675849530,13150.968216739995,83.18882699999813,53551.58422920001 2023-02-08,09:45:32.000,39,11075329,12645,0,1675849531,13151.11641555999,83.15358135000133,53551.65410040001 2023-02-08,09:45:33.000,39,11075351,12405,0,1675849532,13151.109679249996,83.16063048000069,53551.60519056001 2023-02-08,09:45:34.000,39,11075273,12485,0,1675849533,13151.02210722,83.20997439000348,53551.51435800001 2023-02-08,09:45:35.000,39,11075286,12845,0,1675849534,13151.05578876999,83.21702352000284,53551.43749968001 2023-02-08,09:45:36.000,39,11075287,12525,0,1675849535,13151.089470319996,83.16063048000069,53551.44448680001 2023-02-08,09:45:37.000,39,11075328,12685,0,1675849536,13150.96148043,83.20997439000348,53551.44448680001 2023-02-08,09:45:38.000,39,11075351,12645,0,1675849537,13150.786336369994,83.20997439000348,53551.38160272 2023-02-08,09:45:39.000,39,11075325,12605,0,1675849538,13150.590983379989,83.10423743999854,53551.26980880001 2023-02-08,09:45:40.000,39,11075316,12605,0,1675849539,13150.328267290002,83.09013917999982,53551.01128536001 2023-02-08,09:45:41.000,39,11075270,12845,0,1675849540,13150.052078579996,83.05489353000303,53550.94141416001 2023-02-08,09:45:42.000,39,11075282,12725,0,1675849541,13149.98471548,82.89981267000258,53550.85756872 2023-02-08,09:45:43.000,39,11075304,12605,0,1675849542,13149.87693451999,82.87161614999786,53550.76673616001 2023-02-08,09:45:44.000,39,11075321,12445,0,1675849543,13149.92408869,82.82932137000171,53550.62699376001 2023-02-08,09:45:45.000,39,11075278,12925,0,1675849544,13150.031869649996,82.7306335500034,53550.55712256001 2023-02-08,09:45:46.000,39,11075321,12365,0,1675849545,13150.139650609992,82.60374921000039,53550.417380160005 2023-02-08,09:45:47.000,39,11075282,12525,0,1675849546,13150.186804780002,82.483914000004,53550.29161200001 2023-02-08,09:45:48.000,39,11075263,12725,0,1675849547,13150.139650609992,82.40637357000378,53550.02610144001 2023-02-08,09:45:49.000,39,11075284,12725,0,1675849548,13150.180068469992,82.31473488000483,53549.89334616 2023-02-08,09:45:50.000,39,11075337,12885,0,1675849549,13150.274376809997,82.23014531999797,53549.795526480004 2023-02-08,09:45:51.000,39,11075329,12885,0,1675849550,13150.335003599997,82.12440837000031,53549.70469392 2023-02-08,09:45:52.000,39,11075335,12485,0,1675849551,13150.469729799988,82.06801532999816,53549.56495152 2023-02-08,09:45:53.000,39,11075306,12485,0,1675849552,13150.617928619999,82.15260488999775,53549.43918336 2023-02-08,09:45:54.000,39,11075348,12485,0,1675849553,13150.82001792,82.24424358000397,53549.32738944 2023-02-08,09:45:55.000,39,11075344,12925,0,1675849554,13151.00189829,82.42752096000186,53549.292453840004 2023-02-08,09:45:56.000,39,11075318,12365,0,1675849555,13151.170306039996,82.4557174799993,53549.23655688001 2023-02-08,09:45:57.000,39,11075300,12725,0,1675849556,13151.331977479997,82.53325790999952,53549.264505360006 2023-02-08,09:45:58.000,39,11075301,12845,0,1675849557,13151.507121540002,82.59670008000103,53549.18065992 2023-02-08,09:45:59.000,39,11075344,12565,0,1675849558,13151.675529289998,82.6671913800019,53549.20162128 2023-02-08,09:46:00.000,39,11075267,12445,0,1675849559,13151.918036449999,82.71653529000469,53549.29944096 2023-02-08,09:46:01.000,39,11075307,12805,0,1675849560,13152.12012575,82.77997745999892,53549.29944096 2023-02-08,09:46:02.000,39,11075312,12725,0,1675849561,13152.34242398,82.82227224000235,53549.39726064 2023-02-08,09:46:03.000,39,11075299,12645,0,1675849562,13152.389578149996,82.80817398000363,53549.481106080006 2023-02-08,09:46:04.000,39,11075304,12525,0,1675849563,13152.30200612,82.6178474699991,53549.36931216 2023-02-08,09:46:05.000,39,11075309,12925,0,1675849564,13152.355896599991,82.39227530999779,53549.460144720004 2023-02-08,09:46:06.000,39,11075310,12565,0,1675849565,13152.369369219996,82.25834184000269,53549.54399016 2023-02-08,09:46:07.000,39,11075345,12605,0,1675849566,13152.376105529991,82.3076857499982,53549.59290000001 2023-02-08,09:46:08.000,39,11075293,12725,0,1675849567,13152.531040659997,82.41342270000314,53549.62084848001 2023-02-08,09:46:09.000,39,11075330,12405,0,1675849568,13152.618612689992,82.56850356000359,53549.627835600004 2023-02-08,09:46:10.000,39,11075363,12445,0,1675849569,13152.719657339992,82.70243702999869,53549.71168104 2023-02-08,09:46:11.000,39,11075329,12525,0,1675849570,13152.773547819997,82.85046875999979,53549.85841056001 2023-02-08,09:46:12.000,39,11075359,12645,0,1675849571,13152.800493059993,82.9773531000028,53549.83744920001 2023-02-08,09:46:13.000,39,11075336,12765,0,1675849572,13152.719657339992,83.10423743999854,53549.84443632 2023-02-08,09:46:14.000,39,11075326,12605,0,1675849573,13152.618612689992,83.1112865699979,53549.97719160001 2023-02-08,09:46:15.000,39,11075324,12605,0,1675849574,13152.456941249991,82.95620571000472,53550.0121272 2023-02-08,09:46:16.000,39,11075319,12525,0,1675849575,13152.396314459991,82.63899486000446,53550.09597264001 2023-02-08,09:46:17.000,39,11075342,12605,0,1675849576,13152.23464301999,82.2724401000014,53550.16584384 2023-02-08,09:46:18.000,39,11075338,12805,0,1675849577,13152.126862059995,81.91998360000434,53550.17283096001 2023-02-08,09:46:19.000,39,11075305,12485,0,1675849578,13152.046026339995,81.7508044799979,53550.102959760006 2023-02-08,09:46:20.000,39,11075328,12525,0,1675849579,13152.03929003,81.73670621999918,53550.081998400005 2023-02-08,09:46:21.000,39,11075294,12645,0,1675849580,13152.0190811,81.67326404999767,53550.02610144001 2023-02-08,09:46:22.000,39,11075369,12805,0,1675849581,13152.086444199995,81.6168710100028,53549.97719160001 2023-02-08,09:46:23.000,39,11075320,12765,0,1675849582,13152.11338943999,81.48293754000042,53549.942256 2023-02-08,09:46:24.000,39,11075326,12685,0,1675849583,13152.11338943999,81.1586775600008,53549.92129464 2023-02-08,09:46:25.000,39,11075306,12645,0,1675849584,13152.31547873999,80.9119580100014,53549.99116584 2023-02-08,09:46:26.000,39,11075293,12685,0,1675849585,13152.389578149996,80.84851583999989,53549.99116584 2023-02-08,09:46:27.000,39,11075329,12525,0,1675849586,13152.369369219996,80.67933672000072,53549.90033328 2023-02-08,09:46:28.000,39,11075359,12485,0,1675849587,13152.537776969992,80.73572976000287,53549.80950072001 2023-02-08,09:46:29.000,39,11075295,12725,0,1675849588,13152.679239479992,80.89081062000332,53549.8025136 2023-02-08,09:46:30.000,39,11075289,12645,0,1675849589,13152.861119849993,81.00359670000034,53549.80950072001 2023-02-08,09:46:31.000,39,11075278,12605,0,1675849590,13153.016054979998,81.21507060000295,53549.85841056001 2023-02-08,09:46:32.000,39,11075344,12645,0,1675849591,13153.123835939994,81.47588841000106,53549.85142344 2023-02-08,09:46:33.000,39,11075360,12605,0,1675849592,13153.164253799994,81.70146057000238,53549.84443632 2023-02-08,09:46:34.000,39,11075363,12805,0,1675849593,13153.15078117999,81.94113099000242,53549.89334616 2023-02-08,09:46:35.000,39,11075316,12605,0,1675849594,13153.164253799994,82.18785054000182,53549.816487840006 2023-02-08,09:46:36.000,39,11075349,12485,0,1675849595,13153.245089519995,82.4204718300025,53549.963217360004 2023-02-08,09:46:37.000,39,11075298,12685,0,1675849596,13153.29898,82.57555269000295,53550.081998400005 2023-02-08,09:46:38.000,39,11075292,12845,0,1675849597,13153.305716309995,82.69538789999933,53550.116934 2023-02-08,09:46:39.000,39,11075324,12925,0,1675849598,13153.27203475999,82.81522311000299,53550.16584384 2023-02-08,09:46:40.000,39,11075311,12605,0,1675849599,13153.25182582999,82.85751788999914,53550.23571504 2023-02-08,09:46:41.000,39,11075345,12645,0,1675849600,13153.23835321,82.88571441000386,53550.34052184001 2023-02-08,09:46:42.000,39,11075353,12645,0,1675849601,13153.13057224999,82.9139109300013,53550.42436728 2023-02-08,09:46:43.000,39,11075362,12805,0,1675849602,13153.016054979998,82.99145136000152,53550.466290000004 2023-02-08,09:46:44.000,39,11075299,12685,0,1675849603,13152.881328779993,83.1253848300039,53550.44532864 2023-02-08,09:46:45.000,39,11075292,12605,0,1675849604,13152.861119849993,83.18882699999813,53550.5012256 2023-02-08,09:46:46.000,39,11075279,12565,0,1675849605,13152.787020440002,83.23112178000156,53550.64795512001 2023-02-08,09:46:47.000,39,11075299,12845,0,1675849606,13152.834174609998,83.26636742999835,53550.801671760004 2023-02-08,09:46:48.000,39,11075348,12845,0,1675849607,13152.813965679998,83.27341655999771,53550.8855172 2023-02-08,09:46:49.000,39,11075363,12645,0,1675849608,13152.766811510002,83.259318299999,53550.92743992 2023-02-08,09:46:50.000,39,11075361,12445,0,1675849609,13152.739866269992,83.30866221000178,53550.98333688001 2023-02-08,09:46:51.000,39,11075327,12725,0,1675849610,13152.625349000002,83.35095698999794,53551.03224672001 2023-02-08,09:46:52.000,39,11075352,12605,0,1675849611,13152.659030549992,83.38620264000201,53551.10211792001 2023-02-08,09:46:53.000,39,11075313,12565,0,1675849612,13152.638821619992,83.44259568000416,53551.165002 2023-02-08,09:46:54.000,39,11075319,12405,0,1675849613,13152.517568039992,83.50603784999839,53551.17198912 2023-02-08,09:46:55.000,39,11075324,12725,0,1675849614,13152.564722210001,83.57652914999926,53551.28378304 2023-02-08,09:46:56.000,39,11075271,12685,0,1675849615,13152.706184720002,83.59767654000461,53551.39557696001 2023-02-08,09:46:57.000,39,11075298,12765,0,1675849616,13152.847647230003,83.58357827999862,53551.52134512 2023-02-08,09:46:58.000,39,11075354,12485,0,1675849617,13152.941955569993,83.61177480000333,53551.50038376 2023-02-08,09:46:59.000,39,11075338,12565,0,1675849618,13153.043000219994,83.64702045000013,53551.56326784001 2023-02-08,09:47:00.000,39,11075292,12645,0,1675849619,13153.117099629999,83.60472567000397,53551.58422920001 2023-02-08,09:47:01.000,39,11075352,12925,0,1675849620,13153.204671659994,83.61882393000269,53551.64711328 2023-02-08,09:47:02.000,39,11075322,12685,0,1675849621,13153.33266154999,83.60472567000397,53551.82179128001 2023-02-08,09:47:03.000,39,11075277,12525,0,1675849622,13153.51454191999,83.5694800199999,53551.91961096001 2023-02-08,09:47:04.000,39,11075295,12645,0,1675849623,13153.608850259996,83.59062740999798,53551.88467536 2023-02-08,09:47:05.000,39,11075329,12845,0,1675849624,13153.804203250002,83.56243089000054,53551.94057232001 2023-02-08,09:47:06.000,39,11075330,12765,0,1675849625,13154.026501480002,83.59767654000461,53552.08031472 2023-02-08,09:47:07.000,39,11075326,12725,0,1675849626,13154.147755059988,83.63292219000141,53552.19909576 2023-02-08,09:47:08.000,39,11075294,12605,0,1675849627,13154.242063399994,83.64702045000013,53552.3178768 2023-02-08,09:47:09.000,39,11075316,12605,0,1675849628,13154.41047114999,83.70341349000228,53552.39473512 2023-02-08,09:47:10.000,39,11075314,12645,0,1675849629,13154.41720746,83.80915043999994,53552.43665784 2023-02-08,09:47:11.000,39,11075315,12845,0,1675849630,13154.484570559995,83.84439609000401,53552.429670720005 2023-02-08,09:47:12.000,39,11075314,12565,0,1675849631,13154.61929676,83.91488739000488,53552.597361600005 2023-02-08,09:47:13.000,39,11075338,12645,0,1675849632,13154.646241999995,83.94308391000231,53552.68120704 2023-02-08,09:47:14.000,39,11075318,12725,0,1675849633,13154.565406279995,84.01357521000318,53552.66024568001 2023-02-08,09:47:15.000,39,11075310,12685,0,1675849634,13154.53172472999,84.05586998999934,53552.72312976 2023-02-08,09:47:16.000,39,11075326,12445,0,1675849635,13154.47109793999,84.04882085999998,53552.75107824 2023-02-08,09:47:17.000,39,11075314,12765,0,1675849636,13154.39026221999,83.97128042999975,53552.813962320004 2023-02-08,09:47:18.000,39,11075338,12685,0,1675849637,13154.269008639989,83.95013304000167,53552.80697520001 2023-02-08,09:47:19.000,39,11075334,12445,0,1675849638,13154.295953879999,83.8796417400008,53552.79998808 2023-02-08,09:47:20.000,39,11075326,12845,0,1675849639,13154.248799709989,83.89373999999953,53552.73710400001 2023-02-08,09:47:21.000,39,11075315,12605,0,1675849640,13154.275744949999,83.90078912999888,53552.7720396 2023-02-08,09:47:22.000,39,11075358,12605,0,1675849641,13154.255536019999,83.92193652000424,53552.72312976 2023-02-08,09:47:23.000,39,11075307,12765,0,1675849642,13154.215118159998,83.8796417400008,53552.63928432001 2023-02-08,09:47:24.000,39,11075349,12485,0,1675849643,13154.201645539993,83.79505218000122,53552.646271440004 2023-02-08,09:47:25.000,39,11075331,12685,0,1675849644,13154.141018749993,83.73865913999907,53552.499541920006 2023-02-08,09:47:26.000,39,11075326,12965,0,1675849645,13154.046710410003,83.63292219000141,53552.5274904 2023-02-08,09:47:27.000,39,11075306,12605,0,1675849646,13154.147755059988,83.61882393000269,53552.50652904 2023-02-08,09:47:28.000,39,11075326,12965,0,1675849647,13154.221854469994,83.63292219000141,53552.5274904 2023-02-08,09:47:29.000,39,11075344,12365,0,1675849648,13154.275744949999,83.66111870999885,53552.52050328001 2023-02-08,09:47:30.000,39,11075346,12645,0,1675849649,13154.269008639989,83.63292219000141,53552.52050328001 2023-02-08,09:47:31.000,39,11075307,12485,0,1675849650,13154.295953879999,83.5342343700031,53552.499541920006 2023-02-08,09:47:32.000,39,11075303,12525,0,1675849651,13154.356580669999,83.49898871999903,53552.55543888 2023-02-08,09:47:33.000,39,11075331,12605,0,1675849652,13154.289217569989,83.51308697999775,53552.478580560004 2023-02-08,09:47:34.000,39,11075327,12645,0,1675849653,13154.248799709989,83.4707922000016,53552.61133584001 2023-02-08,09:47:35.000,39,11075345,12605,0,1675849654,13154.194909229998,83.41439915999945,53552.52050328001 2023-02-08,09:47:36.000,39,11075380,12565,0,1675849655,13154.255536019999,83.4355465500048,53552.646271440004 2023-02-08,09:47:37.000,39,11075324,12445,0,1675849656,13154.295953879999,83.40735003000009,53552.72312976 2023-02-08,09:47:38.000,39,11075321,12725,0,1675849657,13154.376789599999,83.42849741999817,53552.77902672001 2023-02-08,09:47:39.000,39,11075296,12645,0,1675849658,13154.423943769994,83.37915351000265,53552.72312976 2023-02-08,09:47:40.000,39,11075346,12645,0,1675849659,13154.49804318,83.3721043800033,53552.716142640005 2023-02-08,09:47:41.000,39,11075291,12645,0,1675849660,13154.63276937999,83.39325177000137,53552.75806536001 2023-02-08,09:47:42.000,39,11075291,12645,0,1675849661,13154.834858679991,83.44964481000352,53552.87684640001 2023-02-08,09:47:43.000,39,11075279,12605,0,1675849662,13154.996530119992,83.52718524000375,53552.90479488001 2023-02-08,09:47:44.000,39,11075345,12685,0,1675849663,13155.057156909992,83.59767654000461,53552.96069184 2023-02-08,09:47:45.000,39,11075338,12805,0,1675849664,13155.104311080002,83.56243089000054,53553.051524400005 2023-02-08,09:47:46.000,39,11075354,12725,0,1675849665,13155.003266430002,83.51308697999775,53553.002614560006 2023-02-08,09:47:47.000,39,11075320,12605,0,1675849666,13155.057156909992,83.49898871999903,53553.03755016 2023-02-08,09:47:48.000,39,11075369,12965,0,1675849667,13154.983057500001,83.47784133000096,53553.03056304 2023-02-08,09:47:49.000,39,11075342,12485,0,1675849668,13154.983057500001,83.47784133000096,53553.11440848001 2023-02-08,09:47:50.000,39,11075295,12725,0,1675849669,13154.989793809997,83.45669394000288,53553.24716376 2023-02-08,09:47:51.000,39,11075345,12645,0,1675849670,13154.976321189992,83.42849741999817,53553.23318952 2023-02-08,09:47:52.000,39,11075298,12765,0,1675849671,13154.989793809997,83.38620264000201,53553.34498344 2023-02-08,09:47:53.000,39,11075293,12725,0,1675849672,13154.956112259992,83.35800612000457,53553.37991904001 2023-02-08,09:47:54.000,39,11075313,12525,0,1675849673,13154.895485469991,83.41439915999945,53553.34498344 2023-02-08,09:47:55.000,39,11075331,12525,0,1675849674,13154.868540229996,83.39325177000137,53553.386906160005 2023-02-08,09:47:56.000,39,11075294,12885,0,1675849675,13154.80117713,83.4214482899988,53553.435816000005 2023-02-08,09:47:57.000,39,11075335,12525,0,1675849676,13154.787704509996,83.4707922000016,53553.386906160005 2023-02-08,09:47:58.000,39,11075311,12325,0,1675849677,13154.63276937999,83.46374307000224,53553.4008804 2023-02-08,09:47:59.000,39,11075316,12445,0,1675849678,13154.57214258999,83.51308697999775,53553.42882888001 2023-02-08,09:48:00.000,39,11075304,12685,0,1675849679,13154.59235151999,83.4707922000016,53553.56158416 2023-02-08,09:48:01.000,39,11075318,12805,0,1675849680,13154.51825211,83.45669394000288,53553.56857128 2023-02-08,09:48:02.000,39,11075315,12685,0,1675849681,13154.49130686999,83.4214482899988,53553.57555840001 2023-02-08,09:48:03.000,39,11075311,12605,0,1675849682,13154.43741639,83.44259568000416,53553.58254552 2023-02-08,09:48:04.000,39,11075340,12565,0,1675849683,13154.41720746,83.44259568000416,53553.603506880005 2023-02-08,09:48:05.000,39,11075368,12645,0,1675849684,13154.41720746,83.4214482899988,53553.58953264 2023-02-08,09:48:06.000,39,11075322,12525,0,1675849685,13154.47109793999,83.35095698999794,53553.65940384 2023-02-08,09:48:07.000,39,11075353,12765,0,1675849686,13154.43068007999,83.3721043800033,53553.673378080006 2023-02-08,09:48:08.000,39,11075315,12405,0,1675849687,13154.343108049994,83.35800612000457,53553.65940384 2023-02-08,09:48:09.000,39,11075301,12605,0,1675849688,13154.336371739999,83.28751482000371,53553.63844248 2023-02-08,09:48:10.000,39,11075370,12805,0,1675849689,13154.383525909994,83.18177786999877,53553.71530080001 2023-02-08,09:48:11.000,39,11075291,12605,0,1675849690,13154.39026221999,83.09013917999982,53553.65940384 2023-02-08,09:48:12.000,39,11075321,12645,0,1675849691,13154.383525909994,83.05489353000303,53553.652416720004 2023-02-08,09:48:13.000,39,11075322,12845,0,1675849692,13154.309426499989,83.01964787999896,53553.6803652 2023-02-08,09:48:14.000,39,11075364,12565,0,1675849693,13154.275744949999,82.99145136000152,53553.75722352 2023-02-08,09:48:15.000,39,11075309,12805,0,1675849694,13154.208381849989,82.92096006000065,53553.6803652 2023-02-08,09:48:16.000,39,11075330,12805,0,1675849695,13154.120809819993,82.85751788999914,53553.70831368 2023-02-08,09:48:17.000,39,11075331,12725,0,1675849696,13154.134282439998,82.82932137000171,53553.7502364 2023-02-08,09:48:18.000,39,11075362,12885,0,1675849697,13154.066919340003,82.81522311000299,53553.74324928001 2023-02-08,09:48:19.000,39,11075311,12485,0,1675849698,13153.878302659992,82.85751788999914,53553.62446824001 2023-02-08,09:48:20.000,39,11075352,12765,0,1675849699,13153.851357419997,82.78702658999828,53553.6803652 2023-02-08,09:48:21.000,39,11075300,12765,0,1675849700,13153.750312769997,82.77997745999892,53553.58254552 2023-02-08,09:48:22.000,39,11075329,12645,0,1675849701,13153.797466939992,82.71653529000469,53553.66639096001 2023-02-08,09:48:23.000,39,11075382,12525,0,1675849702,13153.864830040002,82.72358442000404,53553.58953264 2023-02-08,09:48:24.000,39,11075309,12685,0,1675849703,13153.938929449992,82.75883007000084,53553.58254552 2023-02-08,09:48:25.000,39,11075326,12285,0,1675849704,13153.986083620002,82.79407572000491,53553.53363568 2023-02-08,09:48:26.000,39,11075355,12845,0,1675849705,13153.938929449992,82.82932137000171,53553.435816000005 2023-02-08,09:48:27.000,39,11075300,12565,0,1675849706,13153.871566349997,82.83637050000107,53553.42184176 2023-02-08,09:48:28.000,39,11075336,12445,0,1675849707,13153.959138379993,82.82227224000235,53553.47773872001 2023-02-08,09:48:29.000,39,11075337,12765,0,1675849708,13153.938929449992,82.85751788999914,53553.40786752001 2023-02-08,09:48:30.000,39,11075304,12725,0,1675849709,13153.999556239993,82.8786652800045,53553.49171296 2023-02-08,09:48:31.000,39,11075291,12485,0,1675849710,13153.999556239993,82.83637050000107,53553.46376448 2023-02-08,09:48:32.000,39,11075306,12765,0,1675849711,13154.073655649998,82.84341963000043,53553.52664856001 2023-02-08,09:48:33.000,39,11075277,12885,0,1675849712,13154.033237789998,82.81522311000299,53553.49870008001 2023-02-08,09:48:34.000,39,11075334,12725,0,1675849713,13153.945665760002,82.82227224000235,53553.484725840004 2023-02-08,09:48:35.000,39,11075295,12645,0,1675849714,13153.851357419997,82.82932137000171,53553.4008804 2023-02-08,09:48:36.000,39,11075375,12605,0,1675849715,13153.837884799992,82.80817398000363,53553.386906160005 2023-02-08,09:48:37.000,39,11075306,12805,0,1675849716,13153.709894909996,82.7658792000002,53553.33100920001 2023-02-08,09:48:38.000,39,11075341,12645,0,1675849717,13153.723367530001,82.69538789999933,53553.37293192 2023-02-08,09:48:39.000,39,11075314,12725,0,1675849718,13153.669477049996,82.70243702999869,53553.42184176 2023-02-08,09:48:40.000,39,11075324,12525,0,1675849719,13153.615586569991,82.68833876999997,53553.435816000005 2023-02-08,09:48:41.000,39,11075321,12885,0,1675849720,13153.528014539996,82.67424051000125,53553.386906160005 2023-02-08,09:48:42.000,39,11075330,12565,0,1675849721,13153.5010693,82.65309312000318,53553.3659448 2023-02-08,09:48:43.000,39,11075335,12605,0,1675849722,13153.5010693,82.63899486000446,53553.337996320006 2023-02-08,09:48:44.000,39,11075288,12725,0,1675849723,13153.447178819995,82.63194572999782,53553.337996320006 2023-02-08,09:48:45.000,39,11075338,12485,0,1675849724,13153.426969889995,82.68128964000061,53553.24716376 2023-02-08,09:48:46.000,39,11075319,12605,0,1675849725,13153.467387749995,82.68833876999997,53553.26113800001 2023-02-08,09:48:47.000,39,11075318,12485,0,1675849726,13153.60211395,82.70948615999805,53553.37293192 2023-02-08,09:48:48.000,39,11075319,12445,0,1675849727,13153.676213359991,82.70948615999805,53553.386906160005 2023-02-08,09:48:49.000,39,11075339,12645,0,1675849728,13153.824412180002,82.72358442000404,53553.37991904001 2023-02-08,09:48:50.000,39,11075356,12725,0,1675849729,13153.932193139997,82.72358442000404,53553.34498344 2023-02-08,09:48:51.000,39,11075283,12605,0,1675849730,13154.026501480002,82.78702658999828,53553.24716376 2023-02-08,09:48:52.000,39,11075293,12605,0,1675849731,13154.174700299998,82.75883007000084,53553.268125120005 2023-02-08,09:48:53.000,39,11075303,12845,0,1675849732,13154.309426499989,82.80817398000363,53553.28209936001 2023-02-08,09:48:54.000,39,11075347,12445,0,1675849733,13154.41047114999,82.82227224000235,53553.37293192 2023-02-08,09:48:55.000,39,11075338,12605,0,1675849734,13154.55193365999,82.81522311000299,53553.3659448 2023-02-08,09:48:56.000,39,11075331,12565,0,1675849735,13154.74055034,82.84341963000043,53553.44979024001 2023-02-08,09:48:57.000,39,11075264,12525,0,1675849736,13154.861803920001,82.85751788999914,53553.49171296 2023-02-08,09:48:58.000,39,11075365,12645,0,1675849737,13154.942639640001,82.87161614999786,53553.49171296 2023-02-08,09:48:59.000,39,11075337,12405,0,1675849738,13154.935903329992,82.85751788999914,53553.45677736001 2023-02-08,09:49:00.000,39,11075338,12445,0,1675849739,13155.050420599997,82.82932137000171,53553.52664856001 2023-02-08,09:49:01.000,39,11075357,12565,0,1675849740,13155.097574769992,82.77997745999892,53553.53363568 2023-02-08,09:49:02.000,39,11075335,12685,0,1675849741,13155.259246209993,82.68833876999997,53553.58953264 2023-02-08,09:49:03.000,39,11075336,12285,0,1675849742,13155.508489679989,82.59670008000103,53553.6803652 2023-02-08,09:49:04.000,39,11075327,12365,0,1675849743,13155.75099683999,82.49096313000337,53553.75722352 2023-02-08,09:49:05.000,39,11075341,12925,0,1675849744,13155.87225041999,82.44161922000058,53553.785171999996 2023-02-08,09:49:06.000,39,11075301,12845,0,1675849745,13155.946349829996,82.42752096000186,53553.820107600004 2023-02-08,09:49:07.000,39,11075348,12605,0,1675849746,13155.91940459,82.46981573999801,53553.889978800005 2023-02-08,09:49:08.000,39,11075309,13005,0,1675849747,13155.85204148999,82.41342270000314,53553.94587576 2023-02-08,09:49:09.000,39,11075303,12725,0,1675849748,13155.804887319995,82.40637357000378,53554.008759840006 2023-02-08,09:49:10.000,39,11075301,12725,0,1675849749,13155.643215879994,82.43457009000122,53553.987798480004 2023-02-08,09:49:11.000,39,11075294,12765,0,1675849750,13155.56911646999,82.44161922000058,53554.02972120001 2023-02-08,09:49:12.000,39,11075341,12645,0,1675849751,13155.575852779999,82.4557174799993,53554.08561816 2023-02-08,09:49:13.000,39,11075336,12685,0,1675849752,13155.488280749989,82.54735616999824,53554.106579520005 2023-02-08,09:49:14.000,39,11075327,12685,0,1675849753,13155.441126579994,82.54735616999824,53554.03670832 2023-02-08,09:49:15.000,39,11075304,12645,0,1675849754,13155.346818239988,82.52620878000016,53554.106579520005 2023-02-08,09:49:16.000,39,11075294,12525,0,1675849755,13155.333345619998,82.51211052000144,53554.14151512 2023-02-08,09:49:17.000,39,11075323,12645,0,1675849756,13155.360290859993,82.46981573999801,53554.120553759996 2023-02-08,09:49:18.000,39,11075324,12765,0,1675849757,13155.360290859993,82.49801226000272,53554.05068256001 2023-02-08,09:49:19.000,39,11075333,12965,0,1675849758,13155.474808129999,82.5191596500008,53554.08561816 2023-02-08,09:49:20.000,39,11075361,12725,0,1675849759,13155.67016111999,82.54735616999824,53554.12754088001 2023-02-08,09:49:21.000,39,11075353,12485,0,1675849760,13155.75099683999,82.57555269000295,53554.12754088001 2023-02-08,09:49:22.000,39,11075318,12605,0,1675849761,13155.89245934999,82.53325790999952,53554.176450720006 2023-02-08,09:49:23.000,39,11075319,12605,0,1675849762,13155.95982245,82.50506139000208,53554.11356664 2023-02-08,09:49:24.000,39,11075336,12565,0,1675849763,13156.00024031,82.52620878000016,53554.09959240001 2023-02-08,09:49:25.000,39,11075324,12685,0,1675849764,13156.094548649991,82.50506139000208,53554.07863104001 2023-02-08,09:49:26.000,39,11075319,12565,0,1675849765,13156.161911750001,82.46276660999865,53554.14151512 2023-02-08,09:49:27.000,39,11075348,12645,0,1675849766,13156.316846879992,82.44161922000058,53554.2043992 2023-02-08,09:49:28.000,39,11075318,12725,0,1675849767,13156.411155219997,82.43457009000122,53554.26029616 2023-02-08,09:49:29.000,39,11075314,12525,0,1675849768,13156.411155219997,82.44161922000058,53554.274270400005 2023-02-08,09:49:30.000,39,11075323,12485,0,1675849769,13156.552617729998,82.4557174799993,53554.309206 2023-02-08,09:49:31.000,39,11075313,12645,0,1675849770,13156.606508209989,82.39227530999779,53554.274270400005 2023-02-08,09:49:32.000,39,11075328,12485,0,1675849771,13156.721025479994,82.36407879000035,53554.29523176001 2023-02-08,09:49:33.000,39,11075315,12685,0,1675849772,13156.78838857999,82.2724401000014,53554.36510296001 2023-02-08,09:49:34.000,39,11075343,12925,0,1675849773,13156.734498099999,82.25834184000269,53554.323180240004 2023-02-08,09:49:35.000,39,11075325,12445,0,1675849774,13156.727761789989,82.23014531999797,53554.33016736 2023-02-08,09:49:36.000,39,11075326,12725,0,1675849775,13156.727761789989,82.16670315000374,53554.441961280005 2023-02-08,09:49:37.000,39,11075340,12765,0,1675849776,13156.707552859989,82.1737522800031,53554.47689688 2023-02-08,09:49:38.000,39,11075329,12645,0,1675849777,13156.700816549994,82.14555575999839,53554.511832480006 2023-02-08,09:49:39.000,39,11075291,12645,0,1675849778,13156.619980829993,82.18080141000246,53554.42099992 2023-02-08,09:49:40.000,39,11075343,12805,0,1675849779,13156.660398689994,82.14555575999839,53554.49785824 2023-02-08,09:49:41.000,39,11075348,12605,0,1675849780,13156.633453449998,82.12440837000031,53554.56772944 2023-02-08,09:49:42.000,39,11075337,12685,0,1675849781,13156.593035589998,82.08211359000416,53554.59567792 2023-02-08,09:49:43.000,39,11075386,12525,0,1675849782,13156.599771899993,81.99047489999793,53554.560742320005 2023-02-08,09:49:44.000,39,11075308,12965,0,1675849783,13156.606508209989,82.01867142000265,53554.57471656 2023-02-08,09:49:45.000,39,11075365,12645,0,1675849784,13156.660398689994,82.01162229000329,53554.53279384001 2023-02-08,09:49:46.000,39,11075269,12445,0,1675849785,13156.754707029999,81.9622783800005,53554.560742320005 2023-02-08,09:49:47.000,39,11075305,12805,0,1675849786,13156.82880643999,81.91998360000434,53554.609652160005 2023-02-08,09:49:48.000,39,11075316,12445,0,1675849787,13156.902905849995,81.89178707999963,53554.56772944 2023-02-08,09:49:49.000,39,11075365,12845,0,1675849788,13156.9365874,81.89178707999963,53554.56772944 2023-02-08,09:49:50.000,39,11075336,12685,0,1675849789,13157.003950499995,81.89178707999963,53554.57471656 2023-02-08,09:49:51.000,39,11075330,12565,0,1675849790,13157.07131359999,81.89178707999963,53554.658562000004 2023-02-08,09:49:52.000,39,11075307,12725,0,1675849791,13157.165621939996,81.87768882000091,53554.64458776 2023-02-08,09:49:53.000,39,11075313,12525,0,1675849792,13157.19256717999,81.91293446999771,53554.74240744 2023-02-08,09:49:54.000,39,11075376,12805,0,1675849793,13157.212776109991,81.88473795000027,53554.68651048 2023-02-08,09:49:55.000,39,11075328,12405,0,1675849794,13157.15888563,81.87768882000091,53554.6934976 2023-02-08,09:49:56.000,39,11075284,12925,0,1675849795,13157.11846777,81.85654143000284,53554.63760064 2023-02-08,09:49:57.000,39,11075303,12525,0,1675849796,13157.104995149995,81.80014839000069,53554.66554912 2023-02-08,09:49:58.000,39,11075317,12605,0,1675849797,13157.17909456,81.84949230000348,53554.72144608001 2023-02-08,09:49:59.000,39,11075348,12645,0,1675849798,13157.19930349,81.80014839000069,53554.74939456001 2023-02-08,09:50:00.000,39,11075332,12405,0,1675849799,13157.15888563,81.82129577999876,53554.74240744 2023-02-08,09:50:01.000,39,11075300,12285,0,1675849800,13157.19930349,81.77900100000261,53554.75638168 2023-02-08,09:50:02.000,39,11075336,12605,0,1675849801,13157.185830869996,81.72965708999982,53554.79830440001 2023-02-08,09:50:03.000,39,11075287,12605,0,1675849802,13157.11173145999,81.6803131800043,53554.73542032 2023-02-08,09:50:04.000,39,11075278,12405,0,1675849803,13157.07131359999,81.5675271,53554.728433200005 2023-02-08,09:50:05.000,39,11075286,12645,0,1675849804,13156.99721419,81.4688392800017,53554.70048472001 2023-02-08,09:50:06.000,39,11075315,12685,0,1675849805,13157.024159429995,81.39129885000148,53554.777343040005 2023-02-08,09:50:07.000,39,11075292,12645,0,1675849806,13157.003950499995,81.27146363999782,53554.83324 2023-02-08,09:50:08.000,39,11075330,12805,0,1675849807,13156.99721419,81.23621799000102,53554.77035592001 2023-02-08,09:50:09.000,39,11075338,12485,0,1675849808,13157.01068680999,81.23621799000102,53554.7633688 2023-02-08,09:50:10.000,39,11075326,12885,0,1675849809,13157.11173145999,81.11638278000464,53554.679523360006 2023-02-08,09:50:11.000,39,11075309,12765,0,1675849810,13157.15214931999,81.05294061000313,53554.72144608001 2023-02-08,09:50:12.000,39,11075326,12965,0,1675849811,13157.13194038999,80.96835105000355,53554.77035592001 2023-02-08,09:50:13.000,39,11075371,12805,0,1675849812,13157.104995149995,80.97540018000291,53554.72144608001 2023-02-08,09:50:14.000,39,11075317,12605,0,1675849813,13157.084786219995,80.92605627000012,53554.67253624001 2023-02-08,09:50:15.000,39,11075269,12725,0,1675849814,13157.03089573999,80.86966322999797,53554.679523360006 2023-02-08,09:50:16.000,39,11075372,12445,0,1675849815,13156.95679633,80.72868063000351,53554.64458776 2023-02-08,09:50:17.000,39,11075304,12525,0,1675849816,13156.95679633,80.61589454999921,53554.68651048 2023-02-08,09:50:18.000,39,11075369,12685,0,1675849817,13156.92985108999,80.54540324999834,53554.623626399996 2023-02-08,09:50:19.000,39,11075314,12645,0,1675849818,13156.87596061,80.47491195000475,53554.57471656 2023-02-08,09:50:20.000,39,11075344,12525,0,1675849819,13156.902905849995,80.36917499999981,53554.5886908 2023-02-08,09:50:21.000,39,11075332,12605,0,1675849820,13156.85575168,80.32688022000366,53554.48388400001 2023-02-08,09:50:22.000,39,11075365,12605,0,1675849821,13156.862487989994,80.27753631000087,53554.52580672 2023-02-08,09:50:23.000,39,11075325,12485,0,1675849822,13156.734498099999,80.27753631000087,53554.49785824 2023-02-08,09:50:24.000,39,11075298,12685,0,1675849823,13156.862487989994,80.13655370999913,53554.42099992 2023-02-08,09:50:25.000,39,11075331,12565,0,1675849824,13156.97026894999,80.0096693700034,53554.455935519996 2023-02-08,09:50:26.000,39,11075328,12645,0,1675849825,13156.963532639995,79.97442371999932,53554.3790772 2023-02-08,09:50:27.000,39,11075332,12685,0,1675849826,13156.99721419,79.91803068000445,53554.36510296001 2023-02-08,09:50:28.000,39,11075292,12885,0,1675849827,13156.963532639995,79.96737458999996,53554.28125752 2023-02-08,09:50:29.000,39,11075346,12685,0,1675849828,13156.97700526,79.91803068000445,53554.24632192001 2023-02-08,09:50:30.000,39,11075296,12805,0,1675849829,13157.01068680999,79.88983415999974,53554.288244639996 2023-02-08,09:50:31.000,39,11075331,12805,0,1675849830,13156.97026894999,79.88983415999974,53554.26728328001 2023-02-08,09:50:32.000,39,11075337,12485,0,1675849831,13156.963532639995,79.86868677000166,53554.23234768 2023-02-08,09:50:33.000,39,11075322,12605,0,1675849832,13156.882696919994,79.81229372999951,53554.18343784 2023-02-08,09:50:34.000,39,11075345,12845,0,1675849833,13156.801861199994,79.78409721000207,53554.12754088001 2023-02-08,09:50:35.000,39,11075299,12365,0,1675849834,13156.700816549994,79.72065504000057,53554.02972120001 2023-02-08,09:50:36.000,39,11075290,12645,0,1675849835,13156.76817964999,79.67836026000441,53554.057669680005 2023-02-08,09:50:37.000,39,11075335,12685,0,1675849836,13156.687343929989,79.69950765000249,53554.00177272001 2023-02-08,09:50:38.000,39,11075316,12605,0,1675849837,13156.640189759994,79.66426199999842,53553.97382424 2023-02-08,09:50:39.000,39,11075333,12685,0,1675849838,13156.633453449998,79.60786896000354,53553.952862879996 2023-02-08,09:50:40.000,39,11075349,12885,0,1675849839,13156.532408799998,79.57262330999947,53553.86203032001 2023-02-08,09:50:41.000,39,11075314,12485,0,1675849840,13156.451573079998,79.67131112999778,53553.79215912001 2023-02-08,09:50:42.000,39,11075315,12925,0,1675849841,13156.377473669992,79.59377070000482,53553.771197760005 2023-02-08,09:50:43.000,39,11075345,12645,0,1675849842,13156.215802229992,79.55852505000075,53553.68735232 2023-02-08,09:50:44.000,39,11075353,12565,0,1675849843,13156.094548649991,79.48098462000053,53553.603506880005 2023-02-08,09:50:45.000,39,11075301,12725,0,1675849844,13156.081076030001,79.34705114999815,53553.58953264 2023-02-08,09:50:46.000,39,11075290,12765,0,1675849845,13156.141702820001,79.31885463000071,53553.58254552 2023-02-08,09:50:47.000,39,11075327,12645,0,1675849846,13156.114757579991,79.22721594000177,53553.51267432 2023-02-08,09:50:48.000,39,11075320,12765,0,1675849847,13156.155175439992,79.16377377000026,53553.49171296 2023-02-08,09:50:49.000,39,11075304,12605,0,1675849848,13156.141702820001,79.10033159999875,53553.3659448 2023-02-08,09:50:50.000,39,11075382,12685,0,1675849849,13156.202329610001,79.00869290999981,53553.30306072 2023-02-08,09:50:51.000,39,11075292,12645,0,1675849850,13156.188856989997,78.91705422000086,53553.28209936001 2023-02-08,09:50:52.000,39,11075292,12765,0,1675849851,13156.209065919997,78.86771030999807,53553.27511224 2023-02-08,09:50:53.000,39,11075307,12445,0,1675849852,13156.161911750001,78.79016987999785,53553.18427968 2023-02-08,09:50:54.000,39,11075341,12645,0,1675849853,13156.134966509992,78.73377684000297,53553.09344712001 2023-02-08,09:50:55.000,39,11075289,12525,0,1675849854,13156.094548649991,78.70558031999826,53553.07248576001 2023-02-08,09:50:56.000,39,11075334,12645,0,1675849855,13156.222538540002,78.57869598000252,53553.10742136 2023-02-08,09:50:57.000,39,11075299,12445,0,1675849856,13156.222538540002,78.53640119999909,53553.14235696001 2023-02-08,09:50:58.000,39,11075314,12565,0,1675849857,13156.296637949992,78.48000816000422,53553.04453728001 2023-02-08,09:50:59.000,39,11075270,12405,0,1675849858,13156.215802229992,78.46590989999822,53552.96069184 2023-02-08,09:51:00.000,39,11075357,12485,0,1675849859,13156.262956400002,78.48705729000358,53552.92575624001 2023-02-08,09:51:01.000,39,11075287,13005,0,1675849860,13156.242747470002,78.40246773000399,53552.883833520005 2023-02-08,09:51:02.000,39,11075291,12845,0,1675849861,13156.296637949992,78.39541860000463,53552.911782 2023-02-08,09:51:03.000,39,11075314,12405,0,1675849862,13156.249483779997,78.40246773000399,53552.8419108 2023-02-08,09:51:04.000,39,11075322,12485,0,1675849863,13156.310110569997,78.40951686000335,53552.82793656001 2023-02-08,09:51:05.000,39,11075371,12645,0,1675849864,13156.337055809992,78.42361512000207,53552.82094944 2023-02-08,09:51:06.000,39,11075348,12725,0,1675849865,13156.316846879992,78.36017295000056,53552.75806536001 2023-02-08,09:51:07.000,39,11075329,12805,0,1675849866,13156.276429019992,78.3531238200012,53552.73011688 2023-02-08,09:51:08.000,39,11075332,12805,0,1675849867,13156.195593299992,78.31082903999777,53552.60434872 2023-02-08,09:51:09.000,39,11075307,12645,0,1675849868,13156.222538540002,78.2544360000029,53552.5274904 2023-02-08,09:51:10.000,39,11075304,12805,0,1675849869,13156.289901639997,78.21919034999883,53552.562426 2023-02-08,09:51:11.000,39,11075306,12645,0,1675849870,13156.316846879992,78.16984644000331,53552.61133584001 2023-02-08,09:51:12.000,39,11075279,12685,0,1675849871,13156.323583190002,78.09935514000244,53552.57640024 2023-02-08,09:51:13.000,39,11075281,12445,0,1675849872,13156.337055809992,78.07820775000437,53552.54146464001 2023-02-08,09:51:14.000,39,11075296,12605,0,1675849873,13156.364001050002,78.02181471000222,53552.49255480001 2023-02-08,09:51:15.000,39,11075277,12285,0,1675849874,13156.370737359997,78.05001122999965,53552.39473512 2023-02-08,09:51:16.000,39,11075308,12565,0,1675849875,13156.316846879992,78.07115861999773,53552.331851040006 2023-02-08,09:51:17.000,39,11075324,12645,0,1675849876,13156.310110569997,78.07115861999773,53552.40870936 2023-02-08,09:51:18.000,39,11075323,12685,0,1675849877,13156.222538540002,78.02886384000158,53552.32486392001 2023-02-08,09:51:19.000,39,11075311,12445,0,1675849878,13156.168648059996,77.95132341000135,53552.310889680004 2023-02-08,09:51:20.000,39,11075329,12725,0,1675849879,13156.087812339996,77.93722515000263,53552.25499272001 2023-02-08,09:51:21.000,39,11075303,12725,0,1675849880,13156.074339719991,77.88788123999984,53552.3178768 2023-02-08,09:51:22.000,39,11075329,12645,0,1675849881,13156.00024031,77.85263559000305,53552.22704424 2023-02-08,09:51:23.000,39,11075323,12405,0,1675849882,13155.905931969995,77.81034080999962,53552.13621168001 2023-02-08,09:51:24.000,39,11075330,12525,0,1675849883,13155.784678389995,77.72575125000003,53552.0034564 2023-02-08,09:51:25.000,39,11075332,12605,0,1675849884,13155.75099683999,77.64116169000044,53552.02441776 2023-02-08,09:51:26.000,39,11075328,12405,0,1675849885,13155.81162362999,77.60591604000365,53551.98948216001 2023-02-08,09:51:27.000,39,11075356,12445,0,1675849886,13155.905931969995,77.53542474000278,53551.996469280006 2023-02-08,09:51:28.000,39,11075361,12805,0,1675849887,13155.89919566,77.49312995999935,53551.91961096001 2023-02-08,09:51:29.000,39,11075317,12605,0,1675849888,13155.926140899996,77.47903170000063,53551.95454656 2023-02-08,09:51:30.000,39,11075340,12525,0,1675849889,13155.93961352,77.42968778999784,53551.877688240005 2023-02-08,09:51:31.000,39,11075354,12605,0,1675849890,13155.865514109995,77.41558952999912,53551.74493296 2023-02-08,09:51:32.000,39,11075335,12805,0,1675849891,13155.986767689996,77.39444214000105,53551.73095872001 2023-02-08,09:51:33.000,39,11075270,12565,0,1675849892,13156.033921859991,77.37329475000297,53551.68204888001 2023-02-08,09:51:34.000,39,11075357,12645,0,1675849893,13155.993503999991,77.34509822999826,53551.661087520006 2023-02-08,09:51:35.000,39,11075360,12885,0,1675849894,13155.91266827999,77.32395084000018,53551.57724208 2023-02-08,09:51:36.000,39,11075311,12405,0,1675849895,13155.89245934999,77.28165606000402,53551.591216320005 2023-02-08,09:51:37.000,39,11075358,12765,0,1675849896,13155.845305179995,77.24641040999995,53551.60519056001 2023-02-08,09:51:38.000,39,11075367,12845,0,1675849897,13155.764469459995,77.1900173699978,53551.52134512 2023-02-08,09:51:39.000,39,11075298,12605,0,1675849898,13155.71731529,77.18296823999844,53551.43749968001 2023-02-08,09:51:40.000,39,11075319,12565,0,1675849899,13155.60953432999,77.16182085000037,53551.29775728001 2023-02-08,09:51:41.000,39,11075308,12685,0,1675849900,13155.596061709999,77.11952607000421,53551.325705760006 2023-02-08,09:51:42.000,39,11075337,12525,0,1675849901,13155.62974325999,77.03493651000463,53551.325705760006 2023-02-08,09:51:43.000,39,11075305,12725,0,1675849902,13155.582589089994,76.97854347000248,53551.26980880001 2023-02-08,09:51:44.000,39,11075340,12845,0,1675849903,13155.521962299994,76.9926417300012,53551.158014880006 2023-02-08,09:51:45.000,39,11075366,12605,0,1675849904,13155.501753369994,76.96444521000376,53551.165002 2023-02-08,09:51:46.000,39,11075303,12445,0,1675849905,13155.414181339998,76.99969086000056,53551.19295048 2023-02-08,09:51:47.000,39,11075331,12605,0,1675849906,13155.265982520003,77.02788737999799,53551.13006640001 2023-02-08,09:51:48.000,39,11075345,12525,0,1675849907,13155.104311080002,77.00673998999991,53551.039233840005 2023-02-08,09:51:49.000,39,11075315,12525,0,1675849908,13155.036947979992,76.92919955999969,53551.0252596 2023-02-08,09:51:50.000,39,11075364,12485,0,1675849909,13154.882012850001,76.90100304000225,53550.91346568001 2023-02-08,09:51:51.000,39,11075314,12285,0,1675849910,13154.929167019996,76.82346261000203,53550.89949144 2023-02-08,09:51:52.000,39,11075283,12565,0,1675849911,13154.895485469991,76.7459221800018,53550.8855172 2023-02-08,09:51:53.000,39,11075324,12565,0,1675849912,13154.834858679991,76.70362739999837,53550.82962024 2023-02-08,09:51:54.000,39,11075298,12605,0,1675849913,13154.666450929995,76.60493958000006,53550.73180056 2023-02-08,09:51:55.000,39,11075349,12605,0,1675849914,13154.61929676,76.52035002000048,53550.66192936 2023-02-08,09:51:56.000,39,11075325,12645,0,1675849915,13154.605824139995,76.43576046000089,53550.56410968 2023-02-08,09:51:57.000,39,11075365,12605,0,1675849916,13154.57214258999,76.37231828999938,53550.56410968 2023-02-08,09:51:58.000,39,11075329,12725,0,1675849917,13154.51825211,76.33002351000323,53550.438341520006 2023-02-08,09:51:59.000,39,11075320,12605,0,1675849918,13154.51825211,76.29477785999916,53550.42436728 2023-02-08,09:52:00.000,39,11075296,12685,0,1675849919,13154.45762532,76.25953221000236,53550.3964188 2023-02-08,09:52:01.000,39,11075331,12805,0,1675849920,13154.363316979994,76.23133568999765,53550.368470320005 2023-02-08,09:52:02.000,39,11075271,12485,0,1675849921,13154.275744949999,76.23838482000428,53550.2566764 2023-02-08,09:52:03.000,39,11075323,12605,0,1675849922,13154.087128269988,76.22428655999829,53550.249689280005 2023-02-08,09:52:04.000,39,11075313,12805,0,1675849923,13153.911984209997,76.19609004000085,53550.130908240004 2023-02-08,09:52:05.000,39,11075320,12725,0,1675849924,13153.763785390001,76.16084439000406,53550.00514008001 2023-02-08,09:52:06.000,39,11075308,12605,0,1675849925,13153.750312769997,76.13264786999935,53549.97020448 2023-02-08,09:52:07.000,39,11075333,12645,0,1675849926,13153.696422289991,76.07625483000447,53549.95623024001 2023-02-08,09:52:08.000,39,11075287,12605,0,1675849927,13153.676213359991,76.0410091800004,53549.88635904001 2023-02-08,09:52:09.000,39,11075360,12525,0,1675849928,13153.642531810001,76.09035309000319,53549.83744920001 2023-02-08,09:52:10.000,39,11075292,12485,0,1675849929,13153.568432399996,76.11150048000127,53549.71168104 2023-02-08,09:52:11.000,39,11075324,12605,0,1675849930,13153.56169609,76.09035309000319,53549.67674544 2023-02-08,09:52:12.000,39,11075343,12445,0,1675849931,13153.53475084999,76.04805830999976,53549.6627712 2023-02-08,09:52:13.000,39,11075333,12765,0,1675849932,13153.5010693,75.98461613999825,53549.57193864001 2023-02-08,09:52:14.000,39,11075309,12845,0,1675849933,13153.5010693,75.91412484000466,53549.46713184 2023-02-08,09:52:15.000,39,11075344,12565,0,1675849934,13153.58190502,75.85773180000251,53549.45315760001 2023-02-08,09:52:16.000,39,11075373,12765,0,1675849935,13153.595377639991,75.78724050000164,53549.32738944 2023-02-08,09:52:17.000,39,11075282,12725,0,1675849936,13153.790730629997,75.68855268000334,53549.418222 2023-02-08,09:52:18.000,39,11075303,12685,0,1675849937,13153.831148489997,75.64625789999991,53549.362325040005 2023-02-08,09:52:19.000,39,11075320,12645,0,1675849938,13153.885038970002,75.56871746999968,53549.25751824001 2023-02-08,09:52:20.000,39,11075315,12605,0,1675849939,13153.918720519992,75.49117703999946,53549.1736728 2023-02-08,09:52:21.000,39,11075334,12805,0,1675849940,13154.053446719998,75.34314530999836,53549.1736728 2023-02-08,09:52:22.000,39,11075329,12645,0,1675849941,13154.201645539993,75.24445749000006,53549.11777584001 2023-02-08,09:52:23.000,39,11075324,12525,0,1675849942,13154.269008639989,75.20921184000326,53549.1038016 2023-02-08,09:52:24.000,39,11075330,12605,0,1675849943,13154.41047114999,75.21626097000262,53549.06886600001 2023-02-08,09:52:25.000,39,11075264,12445,0,1675849944,13154.43741639,75.24445749000006,53549.0339304 2023-02-08,09:52:26.000,39,11075325,12645,0,1675849945,13154.43741639,75.25150661999942,53549.075853120004 2023-02-08,09:52:27.000,39,11075305,12845,0,1675849946,13154.363316979994,75.25855574999878,53548.978033440006 2023-02-08,09:52:28.000,39,11075366,12605,0,1675849947,13154.302690189994,75.26560487999814,53549.04790464001 2023-02-08,09:52:29.000,39,11075348,12685,0,1675849948,13154.269008639989,75.32199792000029,53548.98502056 2023-02-08,09:52:30.000,39,11075334,12565,0,1675849949,13154.120809819993,75.37839096000243,53548.88021376001 2023-02-08,09:52:31.000,39,11075328,12605,0,1675849950,13154.013028859998,75.336096179999,53548.79636832 2023-02-08,09:52:32.000,39,11075310,12525,0,1675849951,13154.046710410003,75.27970314000413,53548.83829104 2023-02-08,09:52:33.000,39,11075367,12685,0,1675849952,13153.986083620002,75.25855574999878,53548.83829104 2023-02-08,09:52:34.000,39,11075277,12885,0,1675849953,13153.952402069997,75.25150661999942,53548.740471360004 2023-02-08,09:52:35.000,39,11075328,12565,0,1675849954,13153.952402069997,75.22331010000198,53548.761432720006 2023-02-08,09:52:36.000,39,11075316,12445,0,1675849955,13153.945665760002,75.13167141000304,53548.78239408001 2023-02-08,09:52:37.000,39,11075264,12605,0,1675849956,13153.905247900002,75.07527837000089,53548.67758728 2023-02-08,09:52:38.000,39,11075358,12725,0,1675849957,13153.864830040002,75.04003272000409,53548.63566456001 2023-02-08,09:52:39.000,39,11075336,12605,0,1675849958,13153.905247900002,74.9554431600045,53548.55181912 2023-02-08,09:52:40.000,39,11075332,12925,0,1675849959,13153.952402069997,74.88495186000364,53548.55880624 2023-02-08,09:52:41.000,39,11075299,12725,0,1675849960,13154.013028859998,74.81446056000277,53548.51688352001 2023-02-08,09:52:42.000,39,11075301,12685,0,1675849961,13154.080391959993,74.75101839000126,53548.55880624 2023-02-08,09:52:43.000,39,11075288,12605,0,1675849962,13154.120809819993,74.75806752000062,53548.46797368001 2023-02-08,09:52:44.000,39,11075324,12605,0,1675849963,13154.080391959993,74.73692013000255,53548.370154 2023-02-08,09:52:45.000,39,11075330,12805,0,1675849964,13154.201645539993,74.71577274000447,53548.37714112001 2023-02-08,09:52:46.000,39,11075266,12445,0,1675849965,13154.228590779989,74.70167447999847,53548.34220552 2023-02-08,09:52:47.000,39,11075341,12605,0,1675849966,13154.174700299998,74.66642883000168,53548.3352184 2023-02-08,09:52:48.000,39,11075309,12685,0,1675849967,13154.141018749993,74.61003578999953,53548.286308560004 2023-02-08,09:52:49.000,39,11075293,12685,0,1675849968,13154.060183029993,74.57479014000273,53548.30028280001 2023-02-08,09:52:50.000,39,11075347,12645,0,1675849969,13154.033237789998,74.58888840000145,53548.24438584 2023-02-08,09:52:51.000,39,11075273,12765,0,1675849970,13153.959138379993,74.60298666000017,53548.16752752 2023-02-08,09:52:52.000,39,11075331,12605,0,1675849971,13153.891775279997,74.59593753000081,53548.195476 2023-02-08,09:52:53.000,39,11075325,12645,0,1675849972,13153.790730629997,74.63118318000488,53548.11163056001 2023-02-08,09:52:54.000,39,11075315,12605,0,1675849973,13153.62232288,74.67347796000104,53548.020798000005 2023-02-08,09:52:55.000,39,11075383,12605,0,1675849974,13153.575168709991,74.66642883000168,53547.99983664 2023-02-08,09:52:56.000,39,11075302,12605,0,1675849975,13153.528014539996,74.6452814400036,53548.13259192001 2023-02-08,09:52:57.000,39,11075291,12605,0,1675849976,13153.49433298999,74.67347796000104,53548.06272072001 2023-02-08,09:52:58.000,39,11075311,12845,0,1675849977,13153.487596679995,74.68757621999976,53548.0557336 2023-02-08,09:52:59.000,39,11075321,12605,0,1675849978,13153.48086037,74.67347796000104,53547.853107120005 2023-02-08,09:53:00.000,39,11075325,12645,0,1675849979,13153.48086037,74.62413404999825,53547.93695256 2023-02-08,09:53:01.000,39,11075307,12445,0,1675849980,13153.48086037,74.61708491999889,53547.81817152 2023-02-08,09:53:02.000,39,11075330,12605,0,1675849981,13153.45391512999,74.6452814400036,53547.853107120005 2023-02-08,09:53:03.000,39,11075307,12445,0,1675849982,13153.46065144,74.63118318000488,53547.79721016001 2023-02-08,09:53:04.000,39,11075297,12565,0,1675849983,13153.41349726999,74.63118318000488,53547.8111844 2023-02-08,09:53:05.000,39,11075340,12725,0,1675849984,13153.37981572,74.56774101000337,53547.83214576 2023-02-08,09:53:06.000,39,11075334,12925,0,1675849985,13153.23835321,74.55364275000466,53547.74830032001 2023-02-08,09:53:07.000,39,11075292,12765,0,1675849986,13153.23161689999,74.47610232000443,53547.71336472 2023-02-08,09:53:08.000,39,11075363,12485,0,1675849987,13153.157517489999,74.4690531899978,53547.66445488 2023-02-08,09:53:09.000,39,11075348,12565,0,1675849988,13153.21140796999,74.433807540001,53547.615545040004 2023-02-08,09:53:10.000,39,11075332,12685,0,1675849989,13153.31918893,74.433807540001,53547.60855792001 2023-02-08,09:53:11.000,39,11075334,12765,0,1675849990,13153.426969889995,74.44790579999972,53547.6015708 2023-02-08,09:53:12.000,39,11075367,12725,0,1675849991,13153.426969889995,74.4972497100025,53547.59458368 2023-02-08,09:53:13.000,39,11075318,12525,0,1675849992,13153.41349726999,74.4972497100025,53547.48278976 2023-02-08,09:53:14.000,39,11075351,12525,0,1675849993,13153.41349726999,74.50429884000187,53547.51073824001 2023-02-08,09:53:15.000,39,11075314,12605,0,1675849994,13153.346134169995,74.4690531899978,53547.47580264 2023-02-08,09:53:16.000,39,11075337,12645,0,1675849995,13153.285507379995,74.4690531899978,53547.419905680006 2023-02-08,09:53:17.000,39,11075353,12685,0,1675849996,13153.23161689999,74.44790579999972,53547.4268928 2023-02-08,09:53:18.000,39,11075290,12605,0,1675849997,13153.19119903999,74.38446362999821,53547.33606024 2023-02-08,09:53:19.000,39,11075340,12605,0,1675849998,13153.164253799994,74.36331624000013,53547.39195720001 2023-02-08,09:53:20.000,39,11075300,12885,0,1675849999,13153.164253799994,74.31397233000462,53547.39195720001 2023-02-08,09:53:21.000,39,11075340,12725,0,1675850000,13153.103627009994,74.2857758099999,53547.37099584001 2023-02-08,09:53:22.000,39,11075373,12525,0,1675850001,13153.036263909999,74.1870879900016,53547.37798296 2023-02-08,09:53:23.000,39,11075359,12405,0,1675850002,13152.955428189998,74.13774407999881,53547.27317616001 2023-02-08,09:53:24.000,39,11075351,12805,0,1675850003,13152.894801399998,74.13069494999945,53547.2172792 2023-02-08,09:53:25.000,39,11075352,12445,0,1675850004,13152.834174609998,74.0884001700033,53547.182343600005 2023-02-08,09:53:26.000,39,11075351,12525,0,1675850005,13152.854383539998,74.00381061000371,53547.25920192 2023-02-08,09:53:27.000,39,11075356,12765,0,1675850006,13152.827438300003,74.01085974000307,53547.133433760006 2023-02-08,09:53:28.000,39,11075294,12765,0,1675850007,13152.847647230003,73.96856495999964,53547.21029208 2023-02-08,09:53:29.000,39,11075314,12485,0,1675850008,13152.894801399998,73.99676148000435,53547.15439512001 2023-02-08,09:53:30.000,39,11075343,12645,0,1675850009,13152.840910919993,73.9403684400022,53547.04958832 2023-02-08,09:53:31.000,39,11075358,12845,0,1675850010,13152.820701989993,73.96151583000028,53547.0426012 2023-02-08,09:53:32.000,39,11075310,12605,0,1675850011,13152.753338889997,73.96856495999964,53546.93779440001 2023-02-08,09:53:33.000,39,11075367,12605,0,1675850012,13152.739866269992,73.99676148000435,53546.97273 2023-02-08,09:53:34.000,39,11075295,12285,0,1675850013,13152.584931140002,73.975614089999,53546.88888456001 2023-02-08,09:53:35.000,39,11075289,12365,0,1675850014,13152.510831729996,73.96856495999964,53546.83997472001 2023-02-08,09:53:36.000,39,11075359,12605,0,1675850015,13152.510831729996,73.91217192000477,53546.87491032 2023-02-08,09:53:37.000,39,11075323,12645,0,1675850016,13152.524304350001,73.95446670000092,53546.846961840005 2023-02-08,09:53:38.000,39,11075383,12725,0,1675850017,13152.477150179991,73.9403684400022,53546.798052000006 2023-02-08,09:53:39.000,39,11075333,12765,0,1675850018,13152.517568039992,73.9403684400022,53546.71420656 2023-02-08,09:53:40.000,39,11075328,12645,0,1675850019,13152.598403759992,73.88397540000005,53546.6583096 2023-02-08,09:53:41.000,39,11075322,12565,0,1675850020,13152.645557930002,73.8416806200039,53546.630361120006 2023-02-08,09:53:42.000,39,11075296,12725,0,1675850021,13152.706184720002,73.80643496999983,53546.62337400001 2023-02-08,09:53:43.000,39,11075302,12605,0,1675850022,13152.840910919993,73.8769262700007,53546.5884384 2023-02-08,09:53:44.000,39,11075351,12845,0,1675850023,13152.840910919993,73.86282801000198,53546.560489920004 2023-02-08,09:53:45.000,39,11075341,12685,0,1675850024,13152.894801399998,73.85577888000262,53546.560489920004 2023-02-08,09:53:46.000,39,11075365,12525,0,1675850025,13152.894801399998,73.86987714000134,53546.42074752 2023-02-08,09:53:47.000,39,11075351,12885,0,1675850026,13152.867856159988,73.85577888000262,53546.35786344 2023-02-08,09:53:48.000,39,11075321,12485,0,1675850027,13152.975637119998,73.79938584000047,53546.42773464 2023-02-08,09:53:49.000,39,11075337,12725,0,1675850028,13153.056472839999,73.77823845000239,53546.45568312001 2023-02-08,09:53:50.000,39,11075324,12485,0,1675850029,13153.15078117999,73.79938584000047,53546.441708880004 2023-02-08,09:53:51.000,39,11075366,13005,0,1675850030,13153.177726419999,73.81348409999919,53546.343889200005 2023-02-08,09:53:52.000,39,11075309,12565,0,1675850031,13153.29224368999,73.79233671000111,53546.46965736 2023-02-08,09:53:53.000,39,11075329,12325,0,1675850032,13153.39328833999,73.8275823599979,53546.40677328001 2023-02-08,09:53:54.000,39,11075342,12525,0,1675850033,13153.33266154999,73.79938584000047,53546.37183768 2023-02-08,09:53:55.000,39,11075288,12525,0,1675850034,13153.27877107,73.77118932000303,53546.32991496 2023-02-08,09:53:56.000,39,11075360,12565,0,1675850035,13153.27877107,73.67955063000409,53546.36485056001 2023-02-08,09:53:57.000,39,11075321,12525,0,1675850036,13153.21140796999,73.64430498000002,53546.26703088001 2023-02-08,09:53:58.000,39,11075319,12525,0,1675850037,13153.164253799994,73.5949610700045,53546.25305664 2023-02-08,09:53:59.000,39,11075370,12805,0,1675850038,13153.17099010999,73.56676454999979,53546.31594072001 2023-02-08,09:54:00.000,39,11075293,12565,0,1675850039,13153.184462729994,73.57381367999915,53546.30196648 2023-02-08,09:54:01.000,39,11075276,12525,0,1675850040,13153.23161689999,73.53856803000235,53546.23209528 2023-02-08,09:54:02.000,39,11075331,12565,0,1675850041,13153.31918893,73.48922411999956,53546.31594072001 2023-02-08,09:54:03.000,39,11075333,12685,0,1675850042,13153.31245261999,73.52446977000363,53546.25305664 2023-02-08,09:54:04.000,39,11075315,12725,0,1675850043,13153.33939786,73.48922411999956,53546.21812104001 2023-02-08,09:54:05.000,39,11075308,12685,0,1675850044,13153.37981572,73.45397847000277,53546.21113392 2023-02-08,09:54:06.000,39,11075348,12645,0,1675850045,13153.41349726999,73.37643804000254,53546.225108160004 2023-02-08,09:54:07.000,39,11075296,12725,0,1675850046,13153.42023358,73.32004500000039,53546.23209528 2023-02-08,09:54:08.000,39,11075339,12445,0,1675850047,13153.51454191999,73.29889761000231,53546.31594072001 2023-02-08,09:54:09.000,39,11075339,12845,0,1675850048,13153.60211395,73.25660282999888,53546.23908240001 2023-02-08,09:54:10.000,39,11075358,12485,0,1675850049,13153.770521699997,73.20725892000337,53546.28100512 2023-02-08,09:54:11.000,39,11075328,12765,0,1675850050,13153.858093729992,73.2354554400008,53546.274018000004 2023-02-08,09:54:12.000,39,11075327,12685,0,1675850051,13153.979347309993,73.19316066000465,53546.32991496 2023-02-08,09:54:13.000,39,11075309,12525,0,1675850052,13153.986083620002,73.20020979000401,53546.33690208001 2023-02-08,09:54:14.000,39,11075317,12645,0,1675850053,13153.999556239993,73.27070109000488,53546.246069520006 2023-02-08,09:54:15.000,39,11075292,12565,0,1675850054,13154.073655649998,73.29889761000231,53546.28100512 2023-02-08,09:54:16.000,39,11075373,12525,0,1675850055,13154.215118159998,73.29889761000231,53546.413760400006 2023-02-08,09:54:17.000,39,11075327,12725,0,1675850056,13154.221854469994,73.32709412999975,53546.37183768 2023-02-08,09:54:18.000,39,11075286,12685,0,1675850057,13154.34984435999,73.34824151999783,53546.43472176001 2023-02-08,09:54:19.000,39,11075316,12445,0,1675850058,13154.356580669999,73.30594674000167,53546.42074752 2023-02-08,09:54:20.000,39,11075358,12805,0,1675850059,13154.39699853,73.2354554400008,53546.47664448 2023-02-08,09:54:21.000,39,11075291,12725,0,1675850060,13154.43741639,73.25660282999888,53546.46965736 2023-02-08,09:54:22.000,39,11075295,12885,0,1675850061,13154.59908783,73.2354554400008,53546.50459296001 2023-02-08,09:54:23.000,39,11075317,12645,0,1675850062,13154.59235151999,73.29184848000295,53546.53254144001 2023-02-08,09:54:24.000,39,11075322,12805,0,1675850063,13154.646241999995,73.32004500000039,53546.59542552 2023-02-08,09:54:25.000,39,11075345,12645,0,1675850064,13154.706868789995,73.22840631000145,53546.630361120006 2023-02-08,09:54:26.000,39,11075322,12605,0,1675850065,13154.71360509999,73.20020979000401,53546.65132248001 2023-02-08,09:54:27.000,39,11075367,12805,0,1675850066,13154.65971462,73.19316066000465,53546.62337400001 2023-02-08,09:54:28.000,39,11075308,12765,0,1675850067,13154.67318723999,73.18611152999802,53546.6583096 2023-02-08,09:54:29.000,39,11075314,12605,0,1675850068,13154.5788789,73.16496413999994,53546.66529672 2023-02-08,09:54:30.000,39,11075345,12645,0,1675850069,13154.5788789,73.14381675000186,53546.6932452 2023-02-08,09:54:31.000,39,11075267,12605,0,1675850070,13154.626033069995,73.12971849000314,53546.72119368001 2023-02-08,09:54:32.000,39,11075309,12765,0,1675850071,13154.69339616999,73.14381675000186,53546.78407776 2023-02-08,09:54:33.000,39,11075312,12685,0,1675850072,13154.65971462,73.16496413999994,53546.74215504001 2023-02-08,09:54:34.000,39,11075300,12805,0,1675850073,13154.63276937999,73.19316066000465,53546.679270960005 2023-02-08,09:54:35.000,39,11075334,12725,0,1675850074,13154.57214258999,73.20020979000401,53546.65132248001 2023-02-08,09:54:36.000,39,11075340,12645,0,1675850075,13154.53172472999,73.15791501000058,53546.64433536 2023-02-08,09:54:37.000,39,11075331,12845,0,1675850076,13154.484570559995,73.17906239999866,53546.679270960005 2023-02-08,09:54:38.000,39,11075307,12525,0,1675850077,13154.464361629995,73.18611152999802,53546.78407776 2023-02-08,09:54:39.000,39,11075323,12685,0,1675850078,13154.376789599999,73.17906239999866,53546.73516792 2023-02-08,09:54:40.000,39,11075324,12805,0,1675850079,13154.383525909994,73.11562023000442,53546.7631164 2023-02-08,09:54:41.000,39,11075355,12405,0,1675850080,13154.383525909994,73.05217806000292,53546.70721944 2023-02-08,09:54:42.000,39,11075278,12605,0,1675850081,13154.43741639,73.00283415000013,53546.7631164 2023-02-08,09:54:43.000,39,11075280,12645,0,1675850082,13154.41720746,73.00283415000013,53546.61638688 2023-02-08,09:54:44.000,39,11075352,12645,0,1675850083,13154.45762532,72.99578502000077,53546.64433536 2023-02-08,09:54:45.000,39,11075327,12725,0,1675850084,13154.51825211,72.99578502000077,53546.6583096 2023-02-08,09:54:46.000,39,11075309,12685,0,1675850085,13154.605824139995,72.97463763000269,53546.6932452 2023-02-08,09:54:47.000,39,11075404,12725,0,1675850086,13154.67318723999,72.91119546000118,53546.65132248001 2023-02-08,09:54:48.000,39,11075292,12685,0,1675850087,13154.75402295999,72.91119546000118,53546.61638688 2023-02-08,09:54:49.000,39,11075343,12885,0,1675850088,13154.706868789995,72.91824459000054,53546.59542552 2023-02-08,09:54:50.000,39,11075311,12685,0,1675850089,13154.74055034,72.84070416000031,53546.62337400001 2023-02-08,09:54:51.000,39,11075331,12645,0,1675850090,13154.70013248,72.85480241999903,53546.609399760004 2023-02-08,09:54:52.000,39,11075316,12565,0,1675850091,13154.666450929995,72.8266059000016,53546.5884384 2023-02-08,09:54:53.000,39,11075312,12765,0,1675850092,13154.69339616999,72.77021285999945,53546.56747704 2023-02-08,09:54:54.000,39,11075304,12805,0,1675850093,13154.63276937999,72.70677068999794,53546.52555432 2023-02-08,09:54:55.000,39,11075319,12445,0,1675850094,13154.61929676,72.69972155999858,53546.511580080005 2023-02-08,09:54:56.000,39,11075323,12645,0,1675850095,13154.70013248,72.63627939000435,53546.60241264001 2023-02-08,09:54:57.000,39,11075334,12605,0,1675850096,13154.76075927,72.56578809000348,53546.53952856 2023-02-08,09:54:58.000,39,11075327,12725,0,1675850097,13154.848331299996,72.55168983000476,53546.53254144001 2023-02-08,09:54:59.000,39,11075316,12645,0,1675850098,13154.915694399991,72.52349331000005,53546.5185672 2023-02-08,09:55:00.000,39,11075378,12805,0,1675850099,13155.003266430002,72.49529679000261,53546.45568312001 2023-02-08,09:55:01.000,39,11075422,12725,0,1675850100,13155.077365839992,72.49529679000261,53546.448696 2023-02-08,09:55:02.000,39,11075290,12605,0,1675850101,13155.117783699992,72.4318546200011,53546.52555432 2023-02-08,09:55:03.000,39,11075317,12725,0,1675850102,13155.063893220002,72.47414940000453,53546.43472176001 2023-02-08,09:55:04.000,39,11075326,12885,0,1675850103,13155.104311080002,72.38955983999767,53546.441708880004 2023-02-08,09:55:05.000,39,11075345,12445,0,1675850104,13155.111047389997,72.42480549000175,53546.42074752 2023-02-08,09:55:06.000,39,11075375,12565,0,1675850105,13155.124520010002,72.36136332000024,53546.49061872 2023-02-08,09:55:07.000,39,11075311,12765,0,1675850106,13155.077365839992,72.36136332000024,53546.48363160001 2023-02-08,09:55:08.000,39,11075355,12725,0,1675850107,13155.050420599997,72.31906854000408,53546.45568312001 2023-02-08,09:55:09.000,39,11075362,12525,0,1675850108,13154.983057500001,72.2203807199985,53546.413760400006 2023-02-08,09:55:10.000,39,11075294,12645,0,1675850109,13154.983057500001,72.13579115999892,53546.40677328001 2023-02-08,09:55:11.000,39,11075324,12725,0,1675850110,13155.097574769992,72.05825072999869,53546.441708880004 2023-02-08,09:55:12.000,39,11075354,12725,0,1675850111,13155.137992629992,71.96661203999975,53546.48363160001 2023-02-08,09:55:13.000,39,11075343,12565,0,1675850112,13155.117783699992,71.93136639000295,53546.52555432 2023-02-08,09:55:14.000,39,11075362,12765,0,1675850113,13155.070629529997,71.92431726000359,53546.47664448 2023-02-08,09:55:15.000,39,11075327,12325,0,1675850114,13154.949375949996,71.9736611699991,53546.33690208001 2023-02-08,09:55:16.000,39,11075330,12725,0,1675850115,13154.929167019996,71.91021900000487,53546.36485056001 2023-02-08,09:55:17.000,39,11075329,12645,0,1675850116,13154.956112259992,71.91021900000487,53546.38581192001 2023-02-08,09:55:18.000,39,11075328,12565,0,1675850117,13154.875276539991,71.86792422000144,53546.3788248 2023-02-08,09:55:19.000,39,11075348,12685,0,1675850118,13154.868540229996,71.79038379000121,53546.274018000004 2023-02-08,09:55:20.000,39,11075326,12805,0,1675850119,13154.848331299996,71.78333466000186,53546.35087632 2023-02-08,09:55:21.000,39,11075317,12605,0,1675850120,13154.969584879997,71.75513814000442,53546.35786344 2023-02-08,09:55:22.000,39,11075342,12525,0,1675850121,13154.989793809997,71.70579423000163,53546.343889200005 2023-02-08,09:55:23.000,39,11075333,12685,0,1675850122,13155.010002739997,71.73399074999907,53546.246069520006 2023-02-08,09:55:24.000,39,11075375,12605,0,1675850123,13155.043684290002,71.68464684000355,53546.21812104001 2023-02-08,09:55:25.000,39,11075364,12485,0,1675850124,13155.050420599997,71.69874510000227,53546.2041468 2023-02-08,09:55:26.000,39,11075336,12685,0,1675850125,13155.050420599997,71.64235206000012,53546.246069520006 2023-02-08,09:55:27.000,39,11075374,12765,0,1675850126,13155.084102150002,71.64235206000012,53546.343889200005 2023-02-08,09:55:28.000,39,11075328,12685,0,1675850127,13155.124520010002,71.67759771000419,53546.3089536 2023-02-08,09:55:29.000,39,11075287,12565,0,1675850128,13155.104311080002,71.65645031999884,53546.246069520006 2023-02-08,09:55:30.000,39,11075329,12605,0,1675850129,13154.983057500001,71.60005728000397,53546.21812104001 2023-02-08,09:55:31.000,39,11075348,12685,0,1675850130,13154.949375949996,71.54366424000182,53546.246069520006 2023-02-08,09:55:32.000,39,11075332,12605,0,1675850131,13154.875276539991,71.53661511000246,53546.19715968001 2023-02-08,09:55:33.000,39,11075281,12605,0,1675850132,13154.908958089996,71.49432032999903,53546.14126272 2023-02-08,09:55:34.000,39,11075310,12805,0,1675850133,13154.774231889991,71.45202555000287,53546.18318544 2023-02-08,09:55:35.000,39,11075330,12645,0,1675850134,13154.71360509999,71.44497642000351,53546.05043016001 2023-02-08,09:55:36.000,39,11075293,12805,0,1675850135,13154.727077719996,71.40973076999944,53546.11331424 2023-02-08,09:55:37.000,39,11075323,12765,0,1675850136,13154.868540229996,71.40268164000008,53546.09235288 2023-02-08,09:55:38.000,39,11075372,12565,0,1675850137,13154.82138606,71.32514120999986,53546.008507440005 2023-02-08,09:55:39.000,39,11075295,12565,0,1675850138,13154.855067609991,71.34628859999793,53546.01549456 2023-02-08,09:55:40.000,39,11075308,12885,0,1675850139,13154.908958089996,71.32514120999986,53545.98055896001 2023-02-08,09:55:41.000,39,11075353,12805,0,1675850140,13154.949375949996,71.35333773000457,53545.93164912001 2023-02-08,09:55:42.000,39,11075310,12605,0,1675850141,13155.043684290002,71.32514120999986,53545.98754608 2023-02-08,09:55:43.000,39,11075336,13045,0,1675850142,13155.097574769992,71.34628859999793,53545.889726400004 2023-02-08,09:55:44.000,39,11075330,12605,0,1675850143,13155.218828349993,71.31104295000114,53545.910687760006 2023-02-08,09:55:45.000,39,11075340,12725,0,1675850144,13155.367027169988,71.31104295000114,53545.889726400004 2023-02-08,09:55:46.000,39,11075296,12965,0,1675850145,13155.474808129999,71.30399382000178,53545.889726400004 2023-02-08,09:55:47.000,39,11075311,12405,0,1675850146,13155.501753369994,71.28989556000306,53545.78491960001 2023-02-08,09:55:48.000,39,11075321,12565,0,1675850147,13155.521962299994,71.23350252000091,53545.73600976001 2023-02-08,09:55:49.000,39,11075332,12485,0,1675850148,13155.58932539999,71.27579730000434,53545.65216432 2023-02-08,09:55:50.000,39,11075303,12605,0,1675850149,13155.69710636,71.19120774000476,53545.70806128 2023-02-08,09:55:51.000,39,11075312,12925,0,1675850150,13155.764469459995,71.15596209000068,53545.76395824001 2023-02-08,09:55:52.000,39,11075304,12885,0,1675850151,13155.81835994,71.09251991999918,53545.73600976001 2023-02-08,09:55:53.000,39,11075364,12765,0,1675850152,13155.83856887,71.12071644000389,53545.71504840001 2023-02-08,09:55:54.000,39,11075333,12605,0,1675850153,13155.81162362999,71.12071644000389,53545.68709992 2023-02-08,09:55:55.000,39,11075325,12645,0,1675850154,13155.77120576999,71.02907774999767,53545.65216432 2023-02-08,09:55:56.000,39,11075319,12685,0,1675850155,13155.724051599995,71.02202861999831,53545.624215840005 2023-02-08,09:55:57.000,39,11075316,12805,0,1675850156,13155.6566885,70.97973384000215,53545.59626736001 2023-02-08,09:55:58.000,39,11075304,12565,0,1675850157,13155.474808129999,70.87399689000449,53545.5403704 2023-02-08,09:55:59.000,39,11075331,12525,0,1675850158,13155.427653959989,70.81055472000298,53545.53338328 2023-02-08,09:56:00.000,39,11075334,12485,0,1675850159,13155.454599199998,70.7259651600034,53545.58229312 2023-02-08,09:56:01.000,39,11075375,12685,0,1675850160,13155.454599199998,70.73301429000276,53545.59626736001 2023-02-08,09:56:02.000,39,11075326,12725,0,1675850161,13155.387236099989,70.66957212000125,53545.56831888001 2023-02-08,09:56:03.000,39,11075341,12605,0,1675850162,13155.414181339998,70.59908082000038,53545.51242192 2023-02-08,09:56:04.000,39,11075357,12805,0,1675850163,13155.353554549998,70.50744213000144,53545.42158936 2023-02-08,09:56:05.000,39,11075340,12645,0,1675850164,13155.420917649993,70.45809821999865,53545.49146056 2023-02-08,09:56:06.000,39,11075311,12605,0,1675850165,13155.461335509994,70.37350865999906,53545.46351208 2023-02-08,09:56:07.000,39,11075319,12565,0,1675850166,13155.468071819989,70.33826301000227,53545.44953784001 2023-02-08,09:56:08.000,39,11075307,12565,0,1675850167,13155.414181339998,70.23957519000396,53545.41460224 2023-02-08,09:56:09.000,39,11075350,12845,0,1675850168,13155.488280749989,70.18318215000181,53545.42857648001 2023-02-08,09:56:10.000,39,11075351,12765,0,1675850169,13155.414181339998,70.09154346000287,53545.42158936 2023-02-08,09:56:11.000,39,11075371,12605,0,1675850170,13155.495017059999,70.02810129000136,53545.386653760004 2023-02-08,09:56:12.000,39,11075326,12485,0,1675850171,13155.515225989999,69.96465911999985,53545.34473104 2023-02-08,09:56:13.000,39,11075321,12565,0,1675850172,13155.54890753999,69.92941347000306,53545.34473104 2023-02-08,09:56:14.000,39,11075324,12805,0,1675850173,13155.555643849999,69.85187304000283,53545.34473104 2023-02-08,09:56:15.000,39,11075308,12685,0,1675850174,13155.623006949994,69.73908695999853,53545.34473104 2023-02-08,09:56:16.000,39,11075366,12765,0,1675850175,13155.744260529995,69.68269392000366,53545.407615120006 2023-02-08,09:56:17.000,39,11075318,12805,0,1675850176,13155.79815101,69.69679218000238,53545.32376968 2023-02-08,09:56:18.000,39,11075351,12685,0,1675850177,13155.85204148999,69.69679218000238,53545.30280832 2023-02-08,09:56:19.000,39,11075321,12725,0,1675850178,13156.033921859991,69.71793957000045,53545.30979544001 2023-02-08,09:56:20.000,39,11075268,12685,0,1675850179,13156.081076030001,69.72498869999981,53545.2958212 2023-02-08,09:56:21.000,39,11075361,12685,0,1675850180,13156.195593299992,69.71793957000045,53545.32376968 2023-02-08,09:56:22.000,39,11075350,12605,0,1675850181,13156.283165330002,69.68974305000302,53545.44255072 2023-02-08,09:56:23.000,39,11075322,12885,0,1675850182,13156.330319499997,69.66859565999766,53545.386653760004 2023-02-08,09:56:24.000,39,11075348,12445,0,1675850183,13156.370737359997,69.61925175000215,53545.407615120006 2023-02-08,09:56:25.000,39,11075307,12805,0,1675850184,13156.424627840002,69.58400609999808,53545.456524960005 2023-02-08,09:56:26.000,39,11075337,12685,0,1675850185,13156.498727249993,69.59105523000471,53545.46351208 2023-02-08,09:56:27.000,39,11075325,12525,0,1675850186,13156.505463559988,69.56990783999936,53545.47748632001 2023-02-08,09:56:28.000,39,11075332,12605,0,1675850187,13156.451573079998,69.57695696999872,53545.37267952 2023-02-08,09:56:29.000,39,11075348,12765,0,1675850188,13156.411155219997,69.59105523000471,53545.39364088 2023-02-08,09:56:30.000,39,11075285,12565,0,1675850189,13156.390946289997,69.5276130600032,53545.46351208 2023-02-08,09:56:31.000,39,11075364,12725,0,1675850190,13156.289901639997,69.4148269799989,53545.51242192 2023-02-08,09:56:32.000,39,11075347,12725,0,1675850191,13156.283165330002,69.33728654999868,53545.49146056 2023-02-08,09:56:33.000,39,11075318,12685,0,1675850192,13156.202329610001,69.2526969899991,53545.51940904 2023-02-08,09:56:34.000,39,11075361,12605,0,1675850193,13156.209065919997,69.16105830000015,53545.456524960005 2023-02-08,09:56:35.000,39,11075300,12805,0,1675850194,13156.370737359997,69.02007569999842,53545.4704992 2023-02-08,09:56:36.000,39,11075311,12645,0,1675850195,13156.364001050002,68.88614223000332,53545.407615120006 2023-02-08,09:56:37.000,39,11075359,12685,0,1675850196,13156.431364149998,68.73811050000222,53545.435563600004 2023-02-08,09:56:38.000,39,11075358,12445,0,1675850197,13156.451573079998,68.64647181000328,53545.386653760004 2023-02-08,09:56:39.000,39,11075278,12445,0,1675850198,13156.397682599993,68.56893138000305,53545.4704992 2023-02-08,09:56:40.000,39,11075309,12765,0,1675850199,13156.397682599993,68.44204704000003,53545.47748632001 2023-02-08,09:56:41.000,39,11075365,12445,0,1675850200,13156.323583190002,68.4138505200026,53545.407615120006 2023-02-08,09:56:42.000,39,11075326,12685,0,1675850201,13156.364001050002,68.37155573999917,53545.456524960005 2023-02-08,09:56:43.000,39,11075362,12845,0,1675850202,13156.303374260002,68.35040835000109,53545.37267952 2023-02-08,09:56:44.000,39,11075284,12685,0,1675850203,13156.276429019992,68.37155573999917,53545.337743920005 2023-02-08,09:56:45.000,39,11075269,12725,0,1675850204,13156.182120680001,68.40680139000324,53545.27485984 2023-02-08,09:56:46.000,39,11075345,12605,0,1675850205,13156.141702820001,68.35040835000109,53545.25389848 2023-02-08,09:56:47.000,39,11075373,12765,0,1675850206,13156.013712929991,68.28696617999958,53545.17704016 2023-02-08,09:56:48.000,39,11075307,12605,0,1675850207,13155.91266827999,68.18827836000128,53545.25389848 2023-02-08,09:56:49.000,39,11075333,12925,0,1675850208,13155.764469459995,68.14598357999785,53545.19800152 2023-02-08,09:56:50.000,39,11075320,12565,0,1675850209,13155.6566885,67.99090272000467,53545.12813032 2023-02-08,09:56:51.000,39,11075317,12565,0,1675850210,13155.542171229994,67.94155881000188,53545.03031064 2023-02-08,09:56:52.000,39,11075332,12565,0,1675850211,13155.582589089994,67.9556570700006,53545.002362160005 2023-02-08,09:56:53.000,39,11075349,12685,0,1675850212,13155.535434919999,67.88516576999973,53544.99537504001 2023-02-08,09:56:54.000,39,11075285,12645,0,1675850213,13155.393972409998,67.84992012000293,53544.94646520001 2023-02-08,09:56:55.000,39,11075296,12845,0,1675850214,13155.340081929993,67.79352708000079,53544.89056824 2023-02-08,09:56:56.000,39,11075311,12605,0,1675850215,13155.279455139993,67.68779013000312,53544.87659400001 2023-02-08,09:56:57.000,39,11075335,12685,0,1675850216,13155.151465249997,67.61729883000226,53544.86960688 2023-02-08,09:56:58.000,39,11075338,12725,0,1675850217,13155.036947979992,67.51861101000395,53544.76480008 2023-02-08,09:56:59.000,39,11075330,12645,0,1675850218,13155.063893220002,67.44107058000372,53544.77877432001 2023-02-08,09:57:00.000,39,11075353,12965,0,1675850219,13154.956112259992,67.46926710000116,53544.548199360004 2023-02-08,09:57:01.000,39,11075327,12605,0,1675850220,13154.956112259992,67.47631623000052,53544.55518648 2023-02-08,09:57:02.000,39,11075318,12405,0,1675850221,13154.989793809997,67.41992318999837,53544.58313496 2023-02-08,09:57:03.000,39,11075331,12485,0,1675850222,13154.942639640001,67.39172667000093,53544.60409632 2023-02-08,09:57:04.000,39,11075312,12885,0,1675850223,13154.908958089996,67.3635301500035,53544.52025088001 2023-02-08,09:57:05.000,39,11075308,12645,0,1675850224,13154.888749159996,67.29303885000263,53544.450379680005 2023-02-08,09:57:06.000,39,11075367,12565,0,1675850225,13154.84159499,67.25779319999856,53544.37352136001 2023-02-08,09:57:07.000,39,11075308,12805,0,1675850226,13154.84159499,67.24369493999984,53544.380508480004 2023-02-08,09:57:08.000,39,11075350,12525,0,1675850227,13154.787704509996,67.18730189999769,53544.33858576 2023-02-08,09:57:09.000,39,11075301,12725,0,1675850228,13154.73381402999,67.1520562500009,53544.26172744 2023-02-08,09:57:10.000,39,11075359,12605,0,1675850229,13154.72034141,67.15910538000026,53544.2477532 2023-02-08,09:57:11.000,39,11075336,12525,0,1675850230,13154.67992355,67.18025276999833,53544.163907760005 2023-02-08,09:57:12.000,39,11075335,12525,0,1675850231,13154.747286649996,67.14500712000154,53544.177881999996 2023-02-08,09:57:13.000,39,11075293,12405,0,1675850232,13154.747286649996,67.13795799000218,53544.14993352 2023-02-08,09:57:14.000,39,11075303,12685,0,1675850233,13154.65297830999,67.14500712000154,53544.12198504 2023-02-08,09:57:15.000,39,11075335,12805,0,1675850234,13154.61929676,67.10976147000474,53544.08704944001 2023-02-08,09:57:16.000,39,11075358,12765,0,1675850235,13154.545197349995,67.06041756000195,53544.10102368 2023-02-08,09:57:17.000,39,11075319,12685,0,1675850236,13154.423943769994,66.98287713000173,53543.97525552 2023-02-08,09:57:18.000,39,11075325,12565,0,1675850237,13154.444152699994,66.92648408999958,53544.05910096001 2023-02-08,09:57:19.000,39,11075336,12525,0,1675850238,13154.45762532,66.85599278999871,53544.03115248 2023-02-08,09:57:20.000,39,11075306,12645,0,1675850239,13154.376789599999,66.81369801000255,53543.95429416 2023-02-08,09:57:21.000,39,11075322,12805,0,1675850240,13154.32963542999,66.7573049700004,53543.96128128 2023-02-08,09:57:22.000,39,11075316,12565,0,1675850241,13154.343108049994,66.67271541000082,53543.95429416 2023-02-08,09:57:23.000,39,11075312,12525,0,1675850242,13154.32963542999,66.6586171500021,53543.8634616 2023-02-08,09:57:24.000,39,11075292,12645,0,1675850243,13154.282481259994,66.61632236999867,53543.779616160005 2023-02-08,09:57:25.000,39,11075323,12485,0,1675850244,13154.316162809999,66.58107672000187,53543.74468056 2023-02-08,09:57:26.000,39,11075363,13045,0,1675850245,13154.34984435999,66.56697846000316,53543.779616160005 2023-02-08,09:57:27.000,39,11075342,12685,0,1675850246,13154.363316979994,66.51763455000037,53543.75166768001 2023-02-08,09:57:28.000,39,11075270,12605,0,1675850247,13154.376789599999,66.47533977000421,53543.74468056 2023-02-08,09:57:29.000,39,11075345,12885,0,1675850248,13154.309426499989,66.36960281999927,53543.65384800001 2023-02-08,09:57:30.000,39,11075334,12885,0,1675850249,13154.336371739999,66.3132097800044,53543.709744960004 2023-02-08,09:57:31.000,39,11075315,12565,0,1675850250,13154.316162809999,66.29206238999905,53543.62589952 2023-02-08,09:57:32.000,39,11075329,12525,0,1675850251,13154.356580669999,66.22157108999818,53543.6189124 2023-02-08,09:57:33.000,39,11075314,12405,0,1675850252,13154.43068007999,66.17222718000266,53543.563015440006 2023-02-08,09:57:34.000,39,11075307,12645,0,1675850253,13154.45088900999,66.15107979000459,53543.542054080004 2023-02-08,09:57:35.000,39,11075305,12685,0,1675850254,13154.49130686999,66.15107979000459,53543.52807984 2023-02-08,09:57:36.000,39,11075340,12565,0,1675850255,13154.545197349995,66.1369815299986,53543.563015440006 2023-02-08,09:57:37.000,39,11075334,12765,0,1675850256,13154.61929676,66.10878501000116,53543.542054080004 2023-02-08,09:57:38.000,39,11075312,12485,0,1675850257,13154.65971462,66.07353936000436,53543.52807984 2023-02-08,09:57:39.000,39,11075345,12605,0,1675850258,13154.666450929995,66.04534283999965,53543.46519576001 2023-02-08,09:57:40.000,39,11075293,12685,0,1675850259,13154.646241999995,66.01714632000221,53543.395324560006 2023-02-08,09:57:41.000,39,11075328,12805,0,1675850260,13154.70013248,66.03124458000093,53543.38135032 2023-02-08,09:57:42.000,39,11075329,12645,0,1675850261,13154.747286649996,66.05239196999901,53543.35340184 2023-02-08,09:57:43.000,39,11075349,12605,0,1675850262,13154.73381402999,66.04534283999965,53543.374363200004 2023-02-08,09:57:44.000,39,11075363,12805,0,1675850263,13154.67992355,66.07353936000436,53543.395324560006 2023-02-08,09:57:45.000,39,11075314,12725,0,1675850264,13154.646241999995,66.03829371000029,53543.45820864 2023-02-08,09:57:46.000,39,11075324,12765,0,1675850265,13154.565406279995,66.01009719000285,53543.47218288 2023-02-08,09:57:47.000,39,11075337,12645,0,1675850266,13154.49130686999,65.94665502000134,53543.34641472001 2023-02-08,09:57:48.000,39,11075315,12725,0,1675850267,13154.45088900999,65.8902619799992,53543.339427599996 2023-02-08,09:57:49.000,39,11075313,12485,0,1675850268,13154.444152699994,65.84796720000304,53543.28353064 2023-02-08,09:57:50.000,39,11075358,12605,0,1675850269,13154.47109793999,65.80567241999961,53543.395324560006 2023-02-08,09:57:51.000,39,11075322,12485,0,1675850270,13154.464361629995,65.77042677000281,53543.29051776 2023-02-08,09:57:52.000,39,11075369,12925,0,1675850271,13154.51151579999,65.74927938000474,53543.41628592001 2023-02-08,09:57:53.000,39,11075310,12725,0,1675850272,13154.49130686999,65.7422302499981,53543.31846624001 2023-02-08,09:57:54.000,39,11075335,12445,0,1675850273,13154.403734839994,65.7069846000013,53543.28353064 2023-02-08,09:57:55.000,39,11075318,12685,0,1675850274,13154.37005328999,65.69993547000195,53543.26955640001 2023-02-08,09:57:56.000,39,11075306,12965,0,1675850275,13154.282481259994,65.71403373000066,53543.25558216 2023-02-08,09:57:57.000,39,11075340,12485,0,1675850276,13154.255536019999,65.65059155999916,53543.24160792 2023-02-08,09:57:58.000,39,11075339,12485,0,1675850277,13154.181436609993,65.61534591000236,53543.19968520001 2023-02-08,09:57:59.000,39,11075336,12645,0,1675850278,13154.114073509998,65.5448546100015,53543.171736719996 2023-02-08,09:58:00.000,39,11075279,12725,0,1675850279,13154.100600889993,65.48141243999999,53543.24160792 2023-02-08,09:58:01.000,39,11075362,12605,0,1675850280,13154.080391959993,65.43206853000447,53543.26256928 2023-02-08,09:58:02.000,39,11075342,12765,0,1675850281,13153.959138379993,65.33338070999889,53543.24160792 2023-02-08,09:58:03.000,39,11075340,12525,0,1675850282,13153.864830040002,65.26288940999802,53543.157762480005 2023-02-08,09:58:04.000,39,11075310,12445,0,1675850283,13153.730103839996,65.1853489799978,53543.07391704 2023-02-08,09:58:05.000,39,11075295,12645,0,1675850284,13153.62232288,65.0866611599995,53543.038981440004 2023-02-08,09:58:06.000,39,11075291,12725,0,1675850285,13153.615586569991,65.01616985999863,53543.01802008 2023-02-08,09:58:07.000,39,11075297,12525,0,1675850286,13153.56169609,64.88223639000353,53542.990071600005 2023-02-08,09:58:08.000,39,11075319,12605,0,1675850287,13153.48086037,64.77649943999859,53542.97609736 2023-02-08,09:58:09.000,39,11075349,12765,0,1675850288,13153.33939786,64.6566642300022,53542.871290560004 2023-02-08,09:58:10.000,39,11075291,12565,0,1675850289,13153.29898,64.53682901999855,53542.96212312001 2023-02-08,09:58:11.000,39,11075312,12605,0,1675850290,13153.29224368999,64.43814120000025,53542.87827768 2023-02-08,09:58:12.000,39,11075325,12805,0,1675850291,13153.21814428,64.3817481599981,53542.80141936 2023-02-08,09:58:13.000,39,11075314,12565,0,1675850292,13153.285507379995,64.33240425000258,53542.76648376001 2023-02-08,09:58:14.000,39,11075330,12565,0,1675850293,13153.25856214,64.37469902999874,53542.66167696 2023-02-08,09:58:15.000,39,11075324,12765,0,1675850294,13153.224880589994,64.28306033999979,53542.66167696 2023-02-08,09:58:16.000,39,11075322,12605,0,1675850295,13153.177726419999,64.247814690003,53542.61276712 2023-02-08,09:58:17.000,39,11075324,12645,0,1675850296,13153.25182582999,64.1350286099987,53542.69661256001 2023-02-08,09:58:18.000,39,11075327,12445,0,1675850297,13153.164253799994,64.06453730999783,53542.5708444 2023-02-08,09:58:19.000,39,11075329,12645,0,1675850298,13153.076681769999,64.06453730999783,53542.535908800004 2023-02-08,09:58:20.000,39,11075333,12445,0,1675850299,13152.928482949988,63.97289861999889,53542.50097320001 2023-02-08,09:58:21.000,39,11075294,12605,0,1675850300,13152.827438300003,63.8883090599993,53542.38219216001 2023-02-08,09:58:22.000,39,11075287,12965,0,1675850301,13152.840910919993,63.7543755900042,53542.45206336 2023-02-08,09:58:23.000,39,11075329,12685,0,1675850302,13152.719657339992,63.683884290003334,53542.34026944001 2023-02-08,09:58:24.000,39,11075333,12525,0,1675850303,13152.706184720002,63.578147339998395,53542.37520504 2023-02-08,09:58:25.000,39,11075345,12765,0,1675850304,13152.652294239997,63.47241039000073,53542.35424368 2023-02-08,09:58:26.000,39,11075369,12725,0,1675850305,13152.551249589997,63.43716474000394,53542.26341112001 2023-02-08,09:58:27.000,39,11075305,12645,0,1675850306,13152.551249589997,63.33847691999836,53542.270398240005 2023-02-08,09:58:28.000,39,11075327,12605,0,1675850307,13152.510831729996,63.26093648999813,53542.1865528 2023-02-08,09:58:29.000,39,11075334,12485,0,1675850308,13152.470413869996,63.162248669999826,53542.20751416 2023-02-08,09:58:30.000,39,11075297,12605,0,1675850309,13152.497359109992,63.12700302000303,53542.081746 2023-02-08,09:58:31.000,39,11075349,12685,0,1675850310,13152.40305077,63.07060998000088,53542.06777176 2023-02-08,09:58:32.000,39,11075328,12605,0,1675850311,13152.504095420001,62.95782390000386,53542.13764296 2023-02-08,09:58:33.000,39,11075319,12605,0,1675850312,13152.429996009996,62.92962737999915,53542.12366872001 2023-02-08,09:58:34.000,39,11075334,12445,0,1675850313,13152.33568766999,62.823890430001484,53542.032836160004 2023-02-08,09:58:35.000,39,11075342,12925,0,1675850314,13152.25485194999,62.78159564999805,53541.94899072 2023-02-08,09:58:36.000,39,11075365,12485,0,1675850315,13152.187488849995,62.71110435000446,53541.99790056001 2023-02-08,09:58:37.000,39,11075323,12685,0,1675850316,13152.167279919995,62.71110435000446,53542.0118748 2023-02-08,09:58:38.000,39,11075374,12805,0,1675850317,13152.18075254,62.60536739999952,53541.94899072 2023-02-08,09:58:39.000,39,11075326,12605,0,1675850318,13152.16054361,62.527826969999296,53541.89309376 2023-02-08,09:58:40.000,39,11075354,12565,0,1675850319,13152.187488849995,62.55602349000401,53541.83719680001 2023-02-08,09:58:41.000,39,11075320,12725,0,1675850320,13152.29526980999,62.51372871000058,53541.90706800001 2023-02-08,09:58:42.000,39,11075352,12845,0,1675850321,13152.308742429996,62.44323740999971,53541.865145280004 2023-02-08,09:58:43.000,39,11075340,12565,0,1675850322,13152.28179719,62.38684437000484,53541.79527408 2023-02-08,09:58:44.000,39,11075317,12485,0,1675850323,13152.27506087999,62.37274610999884,53541.78129984 2023-02-08,09:58:45.000,39,11075323,12445,0,1675850324,13152.27506087999,62.365696979999484,53541.767325600005 2023-02-08,09:58:46.000,39,11075341,12645,0,1675850325,13152.27506087999,62.31635307000397,53541.8022612 2023-02-08,09:58:47.000,39,11075274,12685,0,1675850326,13152.25485194999,62.33750046000205,53541.8022612 2023-02-08,09:58:48.000,39,11075332,12605,0,1675850327,13152.2211704,62.2458617700031,53541.85815816001 2023-02-08,09:58:49.000,39,11075270,12565,0,1675850328,13152.16054361,62.20356698999967,53541.77431272 2023-02-08,09:58:50.000,39,11075339,12885,0,1675850329,13152.147070989995,62.11192830000073,53541.78129984 2023-02-08,09:58:51.000,39,11075382,12965,0,1675850330,13152.066235269995,62.11192830000073,53541.71142864001 2023-02-08,09:58:52.000,39,11075311,12765,0,1675850331,13152.126862059995,62.02028961000178,53541.74636424 2023-02-08,09:58:53.000,39,11075293,12565,0,1675850332,13152.14033468,61.98504395999771,53541.72540288 2023-02-08,09:58:54.000,39,11075335,12765,0,1675850333,13152.07297157999,61.9357000500022,53541.62059608001 2023-02-08,09:58:55.000,39,11075343,12485,0,1675850334,13152.16054361,61.90750353000476,53541.697454400004 2023-02-08,09:58:56.000,39,11075351,12605,0,1675850335,13152.21443408999,61.85815962000197,53541.70444152 2023-02-08,09:58:57.000,39,11075318,12605,0,1675850336,13152.27506087999,61.83701223000389,53541.767325600005 2023-02-08,09:58:58.000,39,11075358,12605,0,1675850337,13152.32221505,61.80176657999982,53541.75335136 2023-02-08,09:58:59.000,39,11075322,12525,0,1675850338,13152.328951359996,61.780619190001744,53541.73239 2023-02-08,09:59:00.000,39,11075308,12965,0,1675850339,13152.30200612,61.766520930003026,53541.71142864001 2023-02-08,09:59:01.000,39,11075326,12885,0,1675850340,13152.227906709995,61.79471745000046,53541.71142864001 2023-02-08,09:59:02.000,39,11075291,12605,0,1675850341,13152.17401622999,61.7876683200011,53541.66950592001 2023-02-08,09:59:03.000,39,11075362,12725,0,1675850342,13152.11338943999,61.79471745000046,53541.648544560005 2023-02-08,09:59:04.000,39,11075336,12485,0,1675850343,13152.11338943999,61.731275279998954,53541.74636424 2023-02-08,09:59:05.000,39,11075333,12725,0,1675850344,13152.066235269995,61.67488224000408,53541.72540288 2023-02-08,09:59:06.000,39,11075338,12645,0,1675850345,13152.09318050999,61.597341810003854,53541.79527408 2023-02-08,09:59:07.000,39,11075312,12565,0,1675850346,13152.07970789,61.547997900001064,53541.8022612 2023-02-08,09:59:08.000,39,11075363,12765,0,1675850347,13152.09318050999,61.533899640002346,53541.77431272 2023-02-08,09:59:09.000,39,11075309,12565,0,1675850348,13152.05949896,61.533899640002346,53541.62059608001 2023-02-08,09:59:10.000,39,11075321,12725,0,1675850349,13152.09991682,61.484555729999556,53541.75335136 2023-02-08,09:59:11.000,39,11075300,12845,0,1675850350,13152.13359836999,61.491604859998915,53541.78828696001 2023-02-08,09:59:12.000,39,11075296,12645,0,1675850351,13152.126862059995,61.46340834000148,53541.74636424 2023-02-08,09:59:13.000,39,11075335,12645,0,1675850352,13152.05949896,61.43521182000404,53541.75335136 2023-02-08,09:59:14.000,39,11075335,12445,0,1675850353,13152.126862059995,61.41406442999869,53541.83020968001 2023-02-08,09:59:15.000,39,11075350,12565,0,1675850354,13152.09991682,61.42111355999805,53541.79527408 2023-02-08,09:59:16.000,39,11075322,12685,0,1675850355,13152.03929003,61.357671390003816,53541.76033848001 2023-02-08,09:59:17.000,39,11075302,12605,0,1675850356,13152.046026339995,61.28718009000295,53541.80924832001 2023-02-08,09:59:18.000,39,11075334,12605,0,1675850357,13151.97192692999,61.23783618000016,53541.77431272 2023-02-08,09:59:19.000,39,11075281,12605,0,1675850358,13151.97192692999,61.18144313999801,53541.78828696001 2023-02-08,09:59:20.000,39,11075342,12605,0,1675850359,13152.046026339995,61.125050100003136,53541.78828696001 2023-02-08,09:59:21.000,39,11075344,12525,0,1675850360,13152.025817409994,61.10390270999778,53541.865145280004 2023-02-08,09:59:22.000,39,11075318,12605,0,1675850361,13152.03929003,61.06865706000099,53541.816235440005 2023-02-08,09:59:23.000,39,11075318,12565,0,1675850362,13152.0190811,61.03341141000419,53541.816235440005 2023-02-08,09:59:24.000,39,11075329,12685,0,1675850363,13151.965190619994,60.99111663000076,53541.767325600005 2023-02-08,09:59:25.000,39,11075328,12605,0,1675850364,13152.01234478999,61.02636228000483,53541.75335136 2023-02-08,09:59:26.000,39,11075364,12525,0,1675850365,13152.01234478999,61.01226401999884,53541.83719680001 2023-02-08,09:59:27.000,39,11075324,12365,0,1675850366,13151.958454309999,60.99111663000076,53541.865145280004 2023-02-08,09:59:28.000,39,11075293,12565,0,1675850367,13151.857409659999,60.96996924000268,53541.84418392 2023-02-08,09:59:29.000,39,11075322,12485,0,1675850368,13151.864145969994,60.8853796800031,53541.90008088 2023-02-08,09:59:30.000,39,11075411,12645,0,1675850369,13151.776573939998,60.83603577000031,53541.82322256 2023-02-08,09:59:31.000,39,11075352,12685,0,1675850370,13151.776573939998,60.77964272999816,53541.84418392 2023-02-08,09:59:32.000,39,11075329,12405,0,1675850371,13151.749628699989,60.76554446999944,53541.84418392 2023-02-08,09:59:33.000,39,11075288,12525,0,1675850372,13151.803519179994,60.7725935999988,53541.83719680001 2023-02-08,09:59:34.000,39,11075324,12605,0,1675850373,13151.763101319993,60.7725935999988,53541.75335136 2023-02-08,09:59:35.000,39,11075346,12605,0,1675850374,13151.810255489989,60.77964272999816,53541.80924832001 2023-02-08,09:59:36.000,39,11075299,12605,0,1675850375,13151.843937039994,60.69505316999857,53541.8721324 2023-02-08,09:59:37.000,39,11075256,12565,0,1675850376,13151.763101319993,60.680954909999855,53541.84418392 2023-02-08,09:59:38.000,39,11075345,12685,0,1675850377,13151.648584049988,60.65275839000242,53541.865145280004 2023-02-08,09:59:39.000,39,11075344,12605,0,1675850378,13151.567748330002,60.61046360999899,53541.84418392 2023-02-08,09:59:40.000,39,11075287,12405,0,1675850379,13151.520594159992,60.57521796000219,53541.89309376 2023-02-08,09:59:41.000,39,11075317,12525,0,1675850380,13151.338713789992,60.5258740499994,53541.83719680001 2023-02-08,09:59:42.000,39,11075315,12565,0,1675850381,13151.311768549996,60.47653014000389,53541.83020968001 2023-02-08,09:59:43.000,39,11075343,12605,0,1675850382,13151.298295929992,60.37784231999831,53541.8721324 2023-02-08,09:59:44.000,39,11075326,12525,0,1675850383,13151.338713789992,60.20161406999978,53541.8022612 2023-02-08,09:59:45.000,39,11075352,12725,0,1675850384,13151.264614380001,60.06768060000468,53541.816235440005 2023-02-08,09:59:46.000,39,11075302,12525,0,1675850385,13151.325241170001,59.99718930000381,53541.816235440005 2023-02-08,09:59:47.000,39,11075327,12285,0,1675850386,13151.244405450001,59.94784539000102,53541.77431272 2023-02-08,09:59:48.000,39,11075395,12525,0,1675850387,13151.12315187,59.89145234999887,53541.73937712001 2023-02-08,09:59:49.000,39,11075348,12645,0,1675850388,13151.04231615,59.856206700002076,53541.697454400004 2023-02-08,09:59:50.000,39,11075314,12925,0,1675850389,13150.907589949995,59.75751888000377,53541.65553168 2023-02-08,09:59:51.000,39,11075334,12485,0,1675850390,13150.97495304999,59.687027580002905,53541.72540288 2023-02-08,09:59:52.000,39,11075313,12525,0,1675850391,13150.89411732999,59.637683670000115,53541.72540288 2023-02-08,09:59:53.000,39,11075300,12605,0,1675850392,13150.75265481999,59.5883397600046,53541.67649304 2023-02-08,09:59:54.000,39,11075399,12805,0,1675850393,13150.745918509994,59.50375019999774,53541.61360896 2023-02-08,09:59:55.000,39,11075388,12605,0,1675850394,13150.739182199999,59.4755536800003,53541.61360896 2023-02-08,09:59:56.000,39,11075392,12605,0,1675850395,13150.745918509994,59.43325890000415,53541.58566048 2023-02-08,09:59:57.000,39,11075338,12565,0,1675850396,13150.75265481999,59.447357160002866,53541.57867336 2023-02-08,09:59:58.000,39,11075322,12765,0,1675850397,13150.718973269999,59.412111509998795,53541.61360896 2023-02-08,09:59:59.000,39,11075290,12565,0,1675850398,13150.685291719994,59.35571847000392,53541.550724880006 2023-02-08,10:00:00.000,39,11075327,12365,0,1675850399,13150.671819099989,59.32047281999985,53541.480853680005 2023-02-08,10:00:01.000,39,11075346,12605,0,1675850400,13150.638137549999,59.285227170003054,53541.59264760001 2023-02-08,10:00:02.000,39,11075317,12605,0,1675850401,13150.678555409999,59.21473587000219,53541.56469912 2023-02-08,10:00:03.000,39,11075357,12445,0,1675850402,13150.638137549999,59.20768674000283,53541.56469912 2023-02-08,10:00:04.000,39,11075328,12605,0,1675850403,13150.624664929994,59.15129370000068,53541.58566048 2023-02-08,10:00:05.000,39,11075340,12605,0,1675850404,13150.530356589989,59.1301463100026,53541.54373776001 2023-02-08,10:00:06.000,39,11075333,12525,0,1675850405,13150.449520869988,59.07375327000045,53541.50181504001 2023-02-08,10:00:07.000,39,11075315,12725,0,1675850406,13150.409103010003,59.0173602299983,53541.59264760001 2023-02-08,10:00:08.000,39,11075286,12565,0,1675850407,13150.429311939988,58.97506545000215,53541.64155744001 2023-02-08,10:00:09.000,39,11075345,12445,0,1675850408,13150.375421459998,58.91867241,53541.58566048 2023-02-08,10:00:10.000,39,11075344,12605,0,1675850409,13150.321530979993,58.876377630003844,53541.58566048 2023-02-08,10:00:11.000,39,11075281,12525,0,1675850410,13150.240695259992,58.85523023999849,53541.51578928 2023-02-08,10:00:12.000,39,11075293,12445,0,1675850411,13150.260904189992,58.79883720000362,53541.58566048 2023-02-08,10:00:13.000,39,11075366,12685,0,1675850412,13150.213750019997,58.72129677000339,53541.53675064 2023-02-08,10:00:14.000,39,11075326,12925,0,1675850413,13150.105969060001,58.6719528600006,53541.50880216 2023-02-08,10:00:15.000,39,11075276,12525,0,1675850414,13150.099232749992,58.60851068999909,53541.61360896 2023-02-08,10:00:16.000,39,11075327,12525,0,1675850415,13150.085760130001,58.55916678000358,53541.599634720005 2023-02-08,10:00:17.000,39,11075320,12725,0,1675850416,13150.052078579996,58.50277374000143,53541.6275832 2023-02-08,10:00:18.000,39,11075357,12685,0,1675850417,13149.951033929996,58.460478959998,53541.62059608001 2023-02-08,10:00:19.000,39,11075326,12525,0,1675850418,13149.80283511,58.43933156999992,53541.51578928 2023-02-08,10:00:20.000,39,11075316,12805,0,1675850419,13149.809571419995,58.368840269999055,53541.63457032 2023-02-08,10:00:21.000,39,11075314,12765,0,1675850420,13149.75568093999,58.33359462000226,53541.56469912 2023-02-08,10:00:22.000,39,11075363,12885,0,1675850421,13149.829780349995,58.33359462000226,53541.61360896 2023-02-08,10:00:23.000,39,11075331,12365,0,1675850422,13149.79609879999,58.375889399998414,53541.599634720005 2023-02-08,10:00:24.000,39,11075280,12885,0,1675850423,13149.77588986999,58.38293852999777,53541.60662184 2023-02-08,10:00:25.000,39,11075327,12965,0,1675850424,13149.769153559995,58.38293852999777,53541.64155744001 2023-02-08,10:00:26.000,39,11075340,12605,0,1675850425,13149.75568093999,58.34769288000098,53541.697454400004 2023-02-08,10:00:27.000,39,11075304,12565,0,1675850426,13149.64116367,58.29129983999883,53541.65553168 2023-02-08,10:00:28.000,39,11075352,12685,0,1675850427,13149.55359163999,58.19966114999988,53541.65553168 2023-02-08,10:00:29.000,39,11075334,12645,0,1675850428,13149.479492229999,58.20671027999924,53541.6275832 2023-02-08,10:00:30.000,39,11075310,12605,0,1675850429,13149.466019609994,58.192612020000524,53541.70444152 2023-02-08,10:00:31.000,39,11075325,12845,0,1675850430,13149.445810679994,58.136218979998375,53541.73937712001 2023-02-08,10:00:32.000,39,11075341,12765,0,1675850431,13149.317820789998,58.03753116000007,53541.73239 2023-02-08,10:00:33.000,39,11075315,12525,0,1675850432,13149.250457689988,57.99523638000392,53541.83719680001 2023-02-08,10:00:34.000,39,11075309,12605,0,1675850433,13149.142676729993,57.94589247000113,53541.75335136 2023-02-08,10:00:35.000,39,11075298,12685,0,1675850434,13148.987741600002,57.91769595000369,53541.82322256 2023-02-08,10:00:36.000,39,11075348,12725,0,1675850435,13148.893433259997,57.826057260004745,53541.79527408 2023-02-08,10:00:37.000,39,11075313,12805,0,1675850436,13148.69808026999,57.790811610000674,53541.83719680001 2023-02-08,10:00:38.000,39,11075325,12325,0,1675850437,13148.388210009995,57.734418569998525,53541.68348016 2023-02-08,10:00:39.000,39,11075330,12725,0,1675850438,13148.199593329999,57.64982900999894,53541.78129984 2023-02-08,10:00:40.000,39,11075357,12605,0,1675850439,13148.098548679998,57.57228857999871,53541.84418392 2023-02-08,10:00:41.000,39,11075348,12805,0,1675850440,13147.889723070002,57.50884641000448,53541.816235440005 2023-02-08,10:00:42.000,39,11075361,12525,0,1675850441,13147.781942109992,57.43835511000361,53541.78129984 2023-02-08,10:00:43.000,39,11075338,12485,0,1675850442,13147.667424840001,57.431305980004254,53541.75335136 2023-02-08,10:00:44.000,39,11075343,12485,0,1675850443,13147.512489709996,57.374912940002105,53541.67649304 2023-02-08,10:00:45.000,39,11075301,12765,0,1675850444,13147.5057534,57.36081468000339,53541.718415760006 2023-02-08,10:00:46.000,39,11075335,12765,0,1675850445,13147.44512661,57.29737251000188,53541.70444152 2023-02-08,10:00:47.000,39,11075295,12645,0,1675850446,13147.45859922999,57.28327425000316,53541.71142864001 2023-02-08,10:00:48.000,39,11075337,12765,0,1675850447,13147.42491768,57.28327425000316,53541.61360896 2023-02-08,10:00:49.000,39,11075323,12445,0,1675850448,13147.41818136999,57.24097946999973,53541.60662184 2023-02-08,10:00:50.000,39,11075310,12685,0,1675850449,13147.492280779996,57.24802859999909,53541.718415760006 2023-02-08,10:00:51.000,39,11075326,12645,0,1675850450,13147.48554447,57.26917599000444,53541.68348016 2023-02-08,10:00:52.000,39,11075313,12525,0,1675850451,13147.47880815999,57.26917599000444,53541.599634720005 2023-02-08,10:00:53.000,39,11075349,12925,0,1675850452,13147.492280779996,57.29032338000252,53541.6275832 2023-02-08,10:00:54.000,39,11075364,12645,0,1675850453,13147.391236129995,57.29737251000188,53541.54373776001 2023-02-08,10:00:55.000,39,11075370,12885,0,1675850454,13147.40470875,57.318519899999956,53541.59264760001 2023-02-08,10:00:56.000,39,11075295,12605,0,1675850455,13147.41818136999,57.2762251200038,53541.71142864001 2023-02-08,10:00:57.000,39,11075299,12605,0,1675850456,13147.37776350999,57.29737251000188,53541.68348016 2023-02-08,10:00:58.000,39,11075360,12765,0,1675850457,13147.290191479995,57.24802859999909,53541.63457032 2023-02-08,10:00:59.000,39,11075360,12605,0,1675850458,13147.22282838,57.24802859999909,53541.64155744001 2023-02-08,10:01:00.000,39,11075301,12645,0,1675850459,13147.16220159,57.20573382000293,53541.65553168 2023-02-08,10:01:01.000,39,11075342,12565,0,1675850460,13147.081365869999,57.23393034000037,53541.62059608001 2023-02-08,10:01:02.000,39,11075366,12485,0,1675850461,13147.061156939999,57.191635560004215,53541.71142864001 2023-02-08,10:01:03.000,39,11075328,12525,0,1675850462,13146.859067639998,57.184586430004856,53541.57867336 2023-02-08,10:01:04.000,39,11075328,12645,0,1675850463,13146.838858709998,57.156389910000144,53541.66251880001 2023-02-08,10:01:05.000,39,11075348,12645,0,1675850464,13146.751286680003,57.17048816999886,53541.67649304 2023-02-08,10:01:06.000,39,11075343,12725,0,1675850465,13146.697396199997,57.10704600000463,53541.61360896 2023-02-08,10:01:07.000,39,11075312,12645,0,1675850466,13146.596351549997,57.05065296000248,53541.66950592001 2023-02-08,10:01:08.000,39,11075294,12965,0,1675850467,13146.582878929992,57.085898609999276,53541.58566048 2023-02-08,10:01:09.000,39,11075329,12565,0,1675850468,13146.542461069992,57.07180035000056,53541.56469912 2023-02-08,10:01:10.000,39,11075353,12645,0,1675850469,13146.522252139992,57.03655470000376,53541.557712 2023-02-08,10:01:11.000,39,11075326,12645,0,1675850470,13146.528988450002,57.02245643999777,53541.62059608001 2023-02-08,10:01:12.000,39,11075313,12805,0,1675850471,13146.535724759997,56.98016166000161,53541.70444152 2023-02-08,10:01:13.000,39,11075303,12525,0,1675850472,13146.555933689997,56.98016166000161,53541.68348016 2023-02-08,10:01:14.000,39,11075320,12605,0,1675850473,13146.535724759997,56.99425992000033,53541.62059608001 2023-02-08,10:01:15.000,39,11075334,12485,0,1675850474,13146.609824170002,57.0295055700044,53541.66251880001 2023-02-08,10:01:16.000,39,11075354,12765,0,1675850475,13146.630033100002,57.01540730999841,53541.65553168 2023-02-08,10:01:17.000,39,11075341,12605,0,1675850476,13146.710868820002,57.00130904999969,53541.69046728001 2023-02-08,10:01:18.000,39,11075367,12565,0,1675850477,13146.771495610003,56.966063400002895,53541.66950592001 2023-02-08,10:01:19.000,39,11075295,12405,0,1675850478,13146.784968229993,56.93081774999882,53541.61360896 2023-02-08,10:01:20.000,39,11075329,12965,0,1675850479,13146.939903359998,56.909670360000746,53541.78828696001 2023-02-08,10:01:21.000,39,11075306,12845,0,1675850480,13147.007266459994,56.916719490000105,53541.85117104 2023-02-08,10:01:22.000,39,11075317,12765,0,1675850481,13147.067893249994,56.89557210000203,53541.886106640006 2023-02-08,10:01:23.000,39,11075309,12645,0,1675850482,13147.067893249994,56.8532773199986,53541.87911952001 2023-02-08,10:01:24.000,39,11075334,12605,0,1675850483,13147.088102179994,56.860326449997956,53541.83020968001 2023-02-08,10:01:25.000,39,11075290,12725,0,1675850484,13147.067893249994,56.789835150004365,53541.95597784001 2023-02-08,10:01:26.000,39,11075308,12885,0,1675850485,13147.14199266,56.78278601999773,53541.99091344 2023-02-08,10:01:27.000,39,11075330,12645,0,1675850486,13147.061156939999,56.78278601999773,53542.04681040001 2023-02-08,10:01:28.000,39,11075298,12685,0,1675850487,13147.061156939999,56.796884280003724,53542.03982328 2023-02-08,10:01:29.000,39,11075304,12445,0,1675850488,13147.000530149999,56.81098254000244,53542.07475888001 2023-02-08,10:01:30.000,39,11075310,12805,0,1675850489,13147.040948009999,56.81098254000244,53542.13764296 2023-02-08,10:01:31.000,39,11075336,12925,0,1675850490,13147.000530149999,56.76868775999901,53542.07475888001 2023-02-08,10:01:32.000,39,11075319,12365,0,1675850491,13147.061156939999,56.740491240001575,53542.20751416 2023-02-08,10:01:33.000,39,11075331,12645,0,1675850492,13147.12178373,56.740491240001575,53542.29135960001 2023-02-08,10:01:34.000,39,11075324,12605,0,1675850493,13147.067893249994,56.747540370000934,53542.13764296 2023-02-08,10:01:35.000,39,11075311,12405,0,1675850494,13147.14199266,56.76163862999965,53542.24244976001 2023-02-08,10:01:36.000,39,11075337,12525,0,1675850495,13147.189146829995,56.76868775999901,53542.34725656 2023-02-08,10:01:37.000,39,11075341,12525,0,1675850496,13147.18241052,56.80393341000308,53542.3961664 2023-02-08,10:01:38.000,39,11075342,12565,0,1675850497,13147.23630099999,56.83917905999988,53542.41014064001 2023-02-08,10:01:39.000,39,11075304,12645,0,1675850498,13147.28345517,56.88852297000267,53542.389179280006 2023-02-08,10:01:40.000,39,11075346,12445,0,1675850499,13147.189146829995,56.93786687999818,53542.31232096001 2023-02-08,10:01:41.000,39,11075386,12445,0,1675850500,13147.25650992999,56.966063400002895,53542.41712776 2023-02-08,10:01:42.000,39,11075307,12685,0,1675850501,13147.20261945,57.01540730999841,53542.48001184001 2023-02-08,10:01:43.000,39,11075310,12605,0,1675850502,13147.15546527999,57.0295055700044,53542.56385728 2023-02-08,10:01:44.000,39,11075369,12645,0,1675850503,13147.12178373,57.03655470000376,53542.62674136001 2023-02-08,10:01:45.000,39,11075300,12565,0,1675850504,13147.07462955999,57.00130904999969,53542.6407156 2023-02-08,10:01:46.000,39,11075328,12805,0,1675850505,13146.953375979989,57.00835817999905,53542.69661256001 2023-02-08,10:01:47.000,39,11075263,12725,0,1675850506,13146.859067639998,56.98721079000097,53542.68962544 2023-02-08,10:01:48.000,39,11075326,12485,0,1675850507,13146.798440849998,56.98721079000097,53542.61276712 2023-02-08,10:01:49.000,39,11075333,12605,0,1675850508,13146.805177159993,56.973112530002254,53542.703599680004 2023-02-08,10:01:50.000,39,11075346,12525,0,1675850509,13146.737814059998,57.00130904999969,53542.69661256001 2023-02-08,10:01:51.000,39,11075336,12765,0,1675850510,13146.845595019993,57.00130904999969,53542.773470880005 2023-02-08,10:01:52.000,39,11075317,12765,0,1675850511,13146.838858709998,57.00130904999969,53542.892251920006 2023-02-08,10:01:53.000,39,11075327,12565,0,1675850512,13146.784968229993,56.99425992000033,53542.8503292 2023-02-08,10:01:54.000,39,11075365,12685,0,1675850513,13146.899485499998,57.02245643999777,53542.87827768 2023-02-08,10:01:55.000,39,11075286,12685,0,1675850514,13146.906221809993,57.04360383000312,53542.871290560004 2023-02-08,10:01:56.000,39,11075315,12485,0,1675850515,13146.966848599994,57.11409513000399,53542.92718752 2023-02-08,10:01:57.000,39,11075338,12885,0,1675850516,13147.067893249994,57.099996869997995,53542.97609736 2023-02-08,10:01:58.000,39,11075324,12405,0,1675850517,13147.047684319994,57.12114426000335,53542.990071600005 2023-02-08,10:01:59.000,39,11075317,12525,0,1675850518,13147.09483848999,57.099996869997995,53542.955136 2023-02-08,10:02:00.000,39,11075322,12605,0,1675850519,13147.081365869999,57.142291650001425,53543.03199432001 2023-02-08,10:02:01.000,39,11075337,12805,0,1675850520,13147.12178373,57.1634390399995,53543.12282688 2023-02-08,10:02:02.000,39,11075306,12645,0,1675850521,13147.13525634999,57.135242520002066,53543.12282688 2023-02-08,10:02:03.000,39,11075323,12325,0,1675850522,13147.15546527999,57.156389910000144,53543.12981400001 2023-02-08,10:02:04.000,39,11075346,12765,0,1675850523,13147.24303731,57.20573382000293,53543.13680112 2023-02-08,10:02:05.000,39,11075315,12605,0,1675850524,13147.290191479995,57.2762251200038,53543.24859504001 2023-02-08,10:02:06.000,39,11075323,12605,0,1675850525,13147.28345517,57.332618159998674,53543.25558216 2023-02-08,10:02:07.000,39,11075296,12805,0,1675850526,13147.27671885999,57.34671642000467,53543.24859504001 2023-02-08,10:02:08.000,39,11075333,12485,0,1675850527,13147.46533554,57.3114707700006,53543.43026016 2023-02-08,10:02:09.000,39,11075328,12485,0,1675850528,13147.492280779996,57.24097946999973,53543.45820864 2023-02-08,10:02:10.000,39,11075308,12565,0,1675850529,13147.512489709996,57.17048816999886,53543.52807984 2023-02-08,10:02:11.000,39,11075329,12725,0,1675850530,13147.499017089991,57.149340780000784,53543.55602832001 2023-02-08,10:02:12.000,39,11075363,12605,0,1675850531,13147.52596233,57.07180035000056,53543.6189124 2023-02-08,10:02:13.000,39,11075323,12805,0,1675850532,13147.532698639996,56.916719490000105,53543.709744960004 2023-02-08,10:02:14.000,39,11075309,12805,0,1675850533,13147.47880815999,56.90262123000139,53543.6887836 2023-02-08,10:02:15.000,39,11075315,12725,0,1675850534,13147.5057534,56.909670360000746,53543.71673208 2023-02-08,10:02:16.000,39,11075345,12725,0,1675850535,13147.566380190001,56.88852297000267,53543.83551312 2023-02-08,10:02:17.000,39,11075359,12805,0,1675850536,13147.52596233,56.93081774999882,53543.877435840004 2023-02-08,10:02:18.000,39,11075344,12605,0,1675850537,13147.499017089991,56.98016166000161,53543.85647448 2023-02-08,10:02:19.000,39,11075335,12605,0,1675850538,13147.43839029999,57.0295055700044,53543.9333328 2023-02-08,10:02:20.000,39,11075361,12725,0,1675850539,13147.391236129995,57.04360383000312,53544.01717824001 2023-02-08,10:02:21.000,39,11075335,12565,0,1675850540,13147.20261945,56.99425992000033,53543.91935856001 2023-02-08,10:02:22.000,39,11075329,12605,0,1675850541,13147.11504741999,56.973112530002254,53544.05211384 2023-02-08,10:02:23.000,39,11075329,12605,0,1675850542,13147.067893249994,56.93081774999882,53543.98922976001 2023-02-08,10:02:24.000,39,11075281,12605,0,1675850543,13147.007266459994,56.909670360000746,53544.08704944001 2023-02-08,10:02:25.000,39,11075319,12965,0,1675850544,13146.993793839989,56.89557210000203,53544.12198504 2023-02-08,10:02:26.000,39,11075334,12645,0,1675850545,13147.040948009999,56.89557210000203,53544.17089488 2023-02-08,10:02:27.000,39,11075277,12565,0,1675850546,13147.014002769989,56.84622818999924,53544.12897216 2023-02-08,10:02:28.000,39,11075356,12605,0,1675850547,13146.987057529994,56.86737558000459,53544.15692064001 2023-02-08,10:02:29.000,39,11075317,12765,0,1675850548,13146.933167049989,56.90262123000139,53544.13595928001 2023-02-08,10:02:30.000,39,11075295,12805,0,1675850549,13146.960112289999,56.93786687999818,53544.15692064001 2023-02-08,10:02:31.000,39,11075296,12645,0,1675850550,13147.088102179994,56.99425992000033,53544.26871456 2023-02-08,10:02:32.000,39,11075351,12685,0,1675850551,13147.16220159,56.98721079000097,53544.26871456 2023-02-08,10:02:33.000,39,11075352,12605,0,1675850552,13147.15546527999,57.05770209000184,53544.27570168001 2023-02-08,10:02:34.000,39,11075359,12885,0,1675850553,13147.12178373,57.07180035000056,53544.212817600004 2023-02-08,10:02:35.000,39,11075313,12565,0,1675850554,13147.17567420999,57.07884947999992,53544.25474032001 2023-02-08,10:02:36.000,39,11075331,12805,0,1675850555,13147.11504741999,57.07180035000056,53544.380508480004 2023-02-08,10:02:37.000,39,11075302,12605,0,1675850556,13147.027475389994,57.01540730999841,53544.39448272001 2023-02-08,10:02:38.000,39,11075335,12805,0,1675850557,13146.879276569998,56.98721079000097,53544.24076608 2023-02-08,10:02:39.000,39,11075329,12885,0,1675850558,13146.906221809993,56.923768619999464,53544.43640544 2023-02-08,10:02:40.000,39,11075370,12525,0,1675850559,13146.832122399988,56.90262123000139,53544.46435392 2023-02-08,10:02:41.000,39,11075293,12405,0,1675850560,13146.798440849998,56.860326449997956,53544.499289520005 2023-02-08,10:02:42.000,39,11075291,12365,0,1675850561,13146.690659890002,56.82508080000116,53544.49230240001 2023-02-08,10:02:43.000,39,11075341,12685,0,1675850562,13146.603087859992,56.82508080000116,53544.4573668 2023-02-08,10:02:44.000,39,11075293,12645,0,1675850563,13146.454889039996,56.76163862999965,53544.44339256001 2023-02-08,10:02:45.000,39,11075340,12485,0,1675850564,13146.387525940001,56.78278601999773,53544.46435392 2023-02-08,10:02:46.000,39,11075345,12645,0,1675850565,13146.313426529996,56.740491240001575,53544.513263759996 2023-02-08,10:02:47.000,39,11075371,12805,0,1675850566,13146.26627236,56.78278601999773,53544.53422512 2023-02-08,10:02:48.000,39,11075329,12765,0,1675850567,13146.11807353999,56.7193438500035,53544.44339256001 2023-02-08,10:02:49.000,39,11075295,12285,0,1675850568,13146.091128299995,56.7193438500035,53544.50627664 2023-02-08,10:02:50.000,39,11075302,12965,0,1675850569,13146.00355627,56.7193438500035,53544.56217360001 2023-02-08,10:02:51.000,39,11075273,12525,0,1675850570,13145.848621139994,56.66999994000071,53544.54121224001 2023-02-08,10:02:52.000,39,11075316,12405,0,1675850571,13145.707158629994,56.62065602999792,53544.57614784 2023-02-08,10:02:53.000,39,11075366,12525,0,1675850572,13145.646531839993,56.57836125000176,53544.569160720006 2023-02-08,10:02:54.000,39,11075356,12645,0,1675850573,13145.471387780002,56.53606646999833,53544.52025088001 2023-02-08,10:02:55.000,39,11075323,12645,0,1675850574,13145.404024679992,56.52196820999961,53544.54121224001 2023-02-08,10:02:56.000,39,11075331,12645,0,1675850575,13145.397288369997,56.507869950000895,53544.5971092 2023-02-08,10:02:57.000,39,11075322,12405,0,1675850576,13145.437706229997,56.4726243000041,53544.56217360001 2023-02-08,10:02:58.000,39,11075316,12525,0,1675850577,13145.383815749992,56.49377169000218,53544.57614784 2023-02-08,10:02:59.000,39,11075284,12525,0,1675850578,13145.343397889992,56.53606646999833,53544.52025088001 2023-02-08,10:03:00.000,39,11075310,12565,0,1675850579,13145.343397889992,56.53606646999833,53544.53422512 2023-02-08,10:03:01.000,39,11075308,12485,0,1675850580,13145.276034789997,56.5713121200024,53544.53422512 2023-02-08,10:03:02.000,39,11075309,12565,0,1675850581,13145.222144309992,56.59245951000048,53544.58313496 2023-02-08,10:03:03.000,39,11075276,12525,0,1675850582,13145.215407999996,56.550164730004326,53544.618070560005 2023-02-08,10:03:04.000,39,11075314,12805,0,1675850583,13145.154781209996,56.54311559999769,53544.618070560005 2023-02-08,10:03:05.000,39,11075279,12685,0,1675850584,13145.201935379991,56.500820820001536,53544.65300616 2023-02-08,10:03:06.000,39,11075305,12565,0,1675850585,13145.228880620001,56.4726243000041,53544.74383872 2023-02-08,10:03:07.000,39,11075299,12725,0,1675850586,13145.235616929996,56.47967343000346,53544.70890312001 2023-02-08,10:03:08.000,39,11075306,12365,0,1675850587,13145.235616929996,56.52901733999897,53544.70890312001 2023-02-08,10:03:09.000,39,11075290,12605,0,1675850588,13145.235616929996,56.5713121200024,53544.68794176001 2023-02-08,10:03:10.000,39,11075329,12605,0,1675850589,13145.208671690001,56.63475429000391,53544.82069704 2023-02-08,10:03:11.000,39,11075314,12645,0,1675850590,13145.174990139996,56.684098199999426,53544.81370992 2023-02-08,10:03:12.000,39,11075362,12565,0,1675850591,13145.121099659991,56.71229472000414,53544.904542480006 2023-02-08,10:03:13.000,39,11075331,12565,0,1675850592,13144.99984607999,56.726392980002856,53544.834671280005 2023-02-08,10:03:14.000,39,11075354,12245,0,1675850593,13144.932482979995,56.75458950000029,53544.9115296 2023-02-08,10:03:15.000,39,11075298,12725,0,1675850594,13144.932482979995,56.733442110002215,53544.94646520001 2023-02-08,10:03:16.000,39,11075284,12325,0,1675850595,13144.93921928999,56.726392980002856,53544.97441368001 2023-02-08,10:03:17.000,39,11075311,12645,0,1675850596,13144.95942821999,56.747540370000934,53544.97441368001 2023-02-08,10:03:18.000,39,11075345,12605,0,1675850597,13144.91901035999,56.8180316700018,53545.002362160005 2023-02-08,10:03:19.000,39,11075352,12725,0,1675850598,13144.952691909995,56.89557210000203,53545.0163364 2023-02-08,10:03:20.000,39,11075300,12365,0,1675850599,13144.972900839995,56.88147384000331,53545.11415608001 2023-02-08,10:03:21.000,39,11075313,12765,0,1675850600,13144.9459556,56.95196514000418,53545.11415608001 2023-02-08,10:03:22.000,39,11075348,12605,0,1675850601,13144.89880142999,56.98721079000097,53545.17704016 2023-02-08,10:03:23.000,39,11075334,12845,0,1675850602,13144.88532881,57.0647512200012,53545.1560788 2023-02-08,10:03:24.000,39,11075351,12765,0,1675850603,13144.83817463999,57.10704600000463,53545.0862076 2023-02-08,10:03:25.000,39,11075337,12565,0,1675850604,13144.90553774,57.092947739998635,53545.1560788 2023-02-08,10:03:26.000,39,11075370,12725,0,1675850605,13144.95942821999,57.149340780000784,53545.25389848 2023-02-08,10:03:27.000,39,11075313,12805,0,1675850606,13145.053736559996,57.17048816999886,53545.27485984 2023-02-08,10:03:28.000,39,11075305,12645,0,1675850607,13145.121099659991,57.17753729999822,53545.2958212 2023-02-08,10:03:29.000,39,11075319,12485,0,1675850608,13145.141308589991,57.21983208000165,53545.32376968 2023-02-08,10:03:30.000,39,11075287,12645,0,1675850609,13145.215407999996,57.22688121000101,53545.435563600004 2023-02-08,10:03:31.000,39,11075288,12485,0,1675850610,13145.276034789997,57.26212685999781,53545.42158936 2023-02-08,10:03:32.000,39,11075307,12685,0,1675850611,13145.302980029992,57.29737251000188,53545.435563600004 2023-02-08,10:03:33.000,39,11075322,12605,0,1675850612,13145.424233609992,57.24802859999909,53545.54735752001 2023-02-08,10:03:34.000,39,11075301,12925,0,1675850613,13145.464651469993,57.2762251200038,53545.54735752001 2023-02-08,10:03:35.000,39,11075323,12605,0,1675850614,13145.525278259993,57.30442164000124,53545.69408704001 2023-02-08,10:03:36.000,39,11075351,12565,0,1675850615,13145.572432429988,57.33966728999803,53545.83382944001 2023-02-08,10:03:37.000,39,11075344,12365,0,1675850616,13145.626322909993,57.35376555000403,53545.80588096 2023-02-08,10:03:38.000,39,11075330,12565,0,1675850617,13145.619586599998,57.381962070001464,53545.84780368 2023-02-08,10:03:39.000,39,11075305,12645,0,1675850618,13145.653268149988,57.4101585899989,53545.87575216 2023-02-08,10:03:40.000,39,11075369,12885,0,1675850619,13145.612850289988,57.39606033000018,53545.94562336 2023-02-08,10:03:41.000,39,11075326,12645,0,1675850620,13145.720631249998,57.4101585899989,53545.98754608 2023-02-08,10:03:42.000,39,11075337,12565,0,1675850621,13145.85535744999,57.39606033000018,53546.09934000001 2023-02-08,10:03:43.000,39,11075314,12685,0,1675850622,13145.841884829999,57.46655163000105,53546.057417280004 2023-02-08,10:03:44.000,39,11075345,12685,0,1675850623,13145.90251162,57.544092060001276,53546.21812104001 2023-02-08,10:03:45.000,39,11075300,12765,0,1675850624,13145.93619316999,57.50884641000448,53546.28100512 2023-02-08,10:03:46.000,39,11075334,12685,0,1675850625,13145.828412209994,57.544092060001276,53546.36485056001 2023-02-08,10:03:47.000,39,11075346,12485,0,1675850626,13145.767785419994,57.558190319999994,53546.35087632 2023-02-08,10:03:48.000,39,11075336,12525,0,1675850627,13145.660004459998,57.57933770999807,53546.39978616 2023-02-08,10:03:49.000,39,11075297,12525,0,1675850628,13145.518541949998,57.50884641000448,53546.36485056001 2023-02-08,10:03:50.000,39,11075326,12405,0,1675850629,13145.532014570003,57.46655163000105,53546.441708880004 2023-02-08,10:03:51.000,39,11075338,12605,0,1675850630,13145.532014570003,57.47360076000041,53546.45568312001 2023-02-08,10:03:52.000,39,11075318,12765,0,1675850631,13145.565696119993,57.424256850004895,53546.57446416001 2023-02-08,10:03:53.000,39,11075344,12645,0,1675850632,13145.633059219988,57.4101585899989,53546.61638688 2023-02-08,10:03:54.000,39,11075359,12645,0,1675850633,13145.633059219988,57.4101585899989,53546.6583096 2023-02-08,10:03:55.000,39,11075318,12645,0,1675850634,13145.720631249998,57.4101585899989,53546.66529672 2023-02-08,10:03:56.000,39,11075347,12605,0,1675850635,13145.720631249998,57.38901120000082,53546.72119368001 2023-02-08,10:03:57.000,39,11075339,12725,0,1675850636,13145.767785419994,57.43835511000361,53546.777090640004 2023-02-08,10:03:58.000,39,11075300,12925,0,1675850637,13145.787994349994,57.47360076000041,53546.77010352001 2023-02-08,10:03:59.000,39,11075318,12565,0,1675850638,13145.89577530999,57.51589554000384,53546.86792320001 2023-02-08,10:04:00.000,39,11075276,12485,0,1675850639,13145.909247929994,57.51589554000384,53546.88189744 2023-02-08,10:04:01.000,39,11075347,12805,0,1675850640,13145.97661102999,57.551141190000635,53547.02163984 2023-02-08,10:04:02.000,39,11075396,12605,0,1675850641,13145.98334734,57.52999380000256,53547.05657544001 2023-02-08,10:04:03.000,39,11075348,12445,0,1675850642,13145.94292948,57.51589554000384,53547.09151104 2023-02-08,10:04:04.000,39,11075320,12445,0,1675850643,13146.0237652,57.46655163000105,53547.14042088 2023-02-08,10:04:05.000,39,11075361,12565,0,1675850644,13146.09786460999,57.46655163000105,53547.147408 2023-02-08,10:04:06.000,39,11075311,12405,0,1675850645,13146.2258545,57.51589554000384,53547.15439512001 2023-02-08,10:04:07.000,39,11075300,12765,0,1675850646,13146.313426529996,57.57933770999807,53547.2871504 2023-02-08,10:04:08.000,39,11075304,12685,0,1675850647,13146.468361660001,57.6568781399983,53547.40593144 2023-02-08,10:04:09.000,39,11075303,12645,0,1675850648,13146.522252139992,57.67802553000365,53547.47580264 2023-02-08,10:04:10.000,39,11075350,12645,0,1675850649,13146.549197380002,57.741467699997884,53547.50375112 2023-02-08,10:04:11.000,39,11075329,12445,0,1675850650,13146.535724759997,57.81900812999811,53547.51073824001 2023-02-08,10:04:12.000,39,11075346,12845,0,1675850651,13146.596351549997,57.86130291000154,53547.55266096 2023-02-08,10:04:13.000,39,11075388,12605,0,1675850652,13146.663714649992,57.93884334000177,53547.64349352 2023-02-08,10:04:14.000,39,11075279,12645,0,1675850653,13146.670450960002,57.952941600000486,53547.755287440006 2023-02-08,10:04:15.000,39,11075334,12765,0,1675850654,13146.697396199997,57.959990729999845,53547.82515864001 2023-02-08,10:04:16.000,39,11075301,12725,0,1675850655,13146.690659890002,57.959990729999845,53547.853107120005 2023-02-08,10:04:17.000,39,11075314,12605,0,1675850656,13146.852331329988,57.94589247000113,53547.99284952001 2023-02-08,10:04:18.000,39,11075357,12685,0,1675850657,13146.933167049989,57.98818725000456,53548.069707840004 2023-02-08,10:04:19.000,39,11075352,12365,0,1675850658,13146.966848599994,57.99523638000392,53548.118617680004 2023-02-08,10:04:20.000,39,11075337,12445,0,1675850659,13146.973584909989,57.98818725000456,53548.16752752 2023-02-08,10:04:21.000,39,11075315,12285,0,1675850660,13146.973584909989,57.98113811999792,53548.195476 2023-02-08,10:04:22.000,39,11075312,12685,0,1675850661,13147.007266459994,57.967039859999204,53548.237398720004 2023-02-08,10:04:23.000,39,11075349,12725,0,1675850662,13147.000530149999,57.98818725000456,53548.258360080006 2023-02-08,10:04:24.000,39,11075299,12645,0,1675850663,13147.040948009999,57.952941600000486,53548.39810248001 2023-02-08,10:04:25.000,39,11075306,12605,0,1675850664,13147.101574799999,57.959990729999845,53548.474960800006 2023-02-08,10:04:26.000,39,11075373,12525,0,1675850665,13147.22282838,57.88949942999898,53548.63566456001 2023-02-08,10:04:27.000,39,11075323,12565,0,1675850666,13147.21609206999,57.88245029999962,53548.63566456001 2023-02-08,10:04:28.000,39,11075314,12605,0,1675850667,13147.19588313999,57.903597689997696,53548.75444560001 2023-02-08,10:04:29.000,39,11075326,12565,0,1675850668,13147.229564689995,57.826057260004745,53548.789381200004 2023-02-08,10:04:30.000,39,11075351,12645,0,1675850669,13147.17567420999,57.790811610000674,53548.789381200004 2023-02-08,10:04:31.000,39,11075339,12565,0,1675850670,13147.21609206999,57.769664220002596,53548.88021376001 2023-02-08,10:04:32.000,39,11075310,12645,0,1675850671,13147.330609339995,57.70622205000109,53548.978033440006 2023-02-08,10:04:33.000,39,11075310,12685,0,1675850672,13147.38449982,57.67802553000365,53548.98502056 2023-02-08,10:04:34.000,39,11075347,12885,0,1675850673,13147.36429089,57.66392726999766,53549.01995616001 2023-02-08,10:04:35.000,39,11075387,12805,0,1675850674,13147.48554447,57.71327118000045,53549.1038016 2023-02-08,10:04:36.000,39,11075330,12725,0,1675850675,13147.539434949991,57.769664220002596,53549.21559552001 2023-02-08,10:04:37.000,39,11075310,12605,0,1675850676,13147.573116499996,57.85425378000218,53549.27149248 2023-02-08,10:04:38.000,39,11075339,12725,0,1675850677,13147.532698639996,57.88949942999898,53549.36931216 2023-02-08,10:04:39.000,39,11075297,12805,0,1675850678,13147.431653989996,57.959990729999845,53549.32738944 2023-02-08,10:04:40.000,39,11075351,12565,0,1675850679,13147.40470875,58.009334640002635,53549.39027352 2023-02-08,10:04:41.000,39,11075340,12605,0,1675850680,13147.44512661,58.009334640002635,53549.4880932 2023-02-08,10:04:42.000,39,11075305,12765,0,1675850681,13147.34408196,58.016383770001994,53549.55097728001 2023-02-08,10:04:43.000,39,11075324,12725,0,1675850682,13147.3036641,58.016383770001994,53549.55097728001 2023-02-08,10:04:44.000,39,11075327,12245,0,1675850683,13147.269982549995,58.03048203000071,53549.599887120006 2023-02-08,10:04:45.000,39,11075327,12565,0,1675850684,13147.27671885999,58.03753116000007,53549.60687424 2023-02-08,10:04:46.000,39,11075318,12525,0,1675850685,13147.34408196,57.98818725000456,53549.70469392 2023-02-08,10:04:47.000,39,11075337,12645,0,1675850686,13147.391236129995,58.002285510003276,53549.75360376 2023-02-08,10:04:48.000,39,11075306,12725,0,1675850687,13147.36429089,57.93884334000177,53549.75360376 2023-02-08,10:04:49.000,39,11075366,12605,0,1675850688,13147.36429089,57.8683520400009,53549.75360376 2023-02-08,10:04:50.000,39,11075337,12765,0,1675850689,13147.43839029999,57.75556596000388,53549.83744920001 2023-02-08,10:04:51.000,39,11075356,12445,0,1675850690,13147.41818136999,57.727369439999165,53549.78853936001 2023-02-08,10:04:52.000,39,11075354,12565,0,1675850691,13147.499017089991,57.71327118000045,53549.84443632 2023-02-08,10:04:53.000,39,11075315,12805,0,1675850692,13147.499017089991,57.68507466000301,53549.942256 2023-02-08,10:04:54.000,39,11075318,12525,0,1675850693,13147.45859922999,57.720320309999806,53549.87937192 2023-02-08,10:04:55.000,39,11075334,12765,0,1675850694,13147.47880815999,57.741467699997884,53549.94924312 2023-02-08,10:04:56.000,39,11075327,12645,0,1675850695,13147.539434949991,57.727369439999165,53550.06103704 2023-02-08,10:04:57.000,39,11075327,12725,0,1675850696,13147.52596233,57.79786074000003,53550.05404992001 2023-02-08,10:04:58.000,39,11075361,12685,0,1675850697,13147.48554447,57.75556596000388,53550.09597264001 2023-02-08,10:04:59.000,39,11075309,12525,0,1675850698,13147.41818136999,57.776713350001955,53550.12392112001 2023-02-08,10:05:00.000,39,11075352,12605,0,1675850699,13147.33734564999,57.75556596000388,53550.08898552 2023-02-08,10:05:01.000,39,11075326,12725,0,1675850700,13147.24303731,57.75556596000388,53550.08898552 2023-02-08,10:05:02.000,39,11075307,12965,0,1675850701,13147.31713671999,57.783762480001315,53550.17283096001 2023-02-08,10:05:03.000,39,11075311,12605,0,1675850702,13147.19588313999,57.741467699997884,53550.21475368 2023-02-08,10:05:04.000,39,11075349,12765,0,1675850703,13147.128520039994,57.67097640000429,53550.200779440005 2023-02-08,10:05:05.000,39,11075324,12605,0,1675850704,13147.101574799999,57.62868162000086,53550.22872792 2023-02-08,10:05:06.000,39,11075367,12725,0,1675850705,13147.040948009999,57.607534230002784,53550.200779440005 2023-02-08,10:05:07.000,39,11075321,12725,0,1675850706,13146.966848599994,57.593435970004066,53550.24270216001 2023-02-08,10:05:08.000,39,11075296,12645,0,1675850707,13146.953375979989,57.607534230002784,53550.26366352001 2023-02-08,10:05:09.000,39,11075252,12725,0,1675850708,13146.859067639998,57.6568781399983,53550.2566764 2023-02-08,10:05:10.000,39,11075306,12525,0,1675850709,13146.825386089993,57.70622205000109,53550.21475368 2023-02-08,10:05:11.000,39,11075307,12645,0,1675850710,13146.845595019993,57.64277987999958,53550.249689280005 2023-02-08,10:05:12.000,39,11075321,12765,0,1675850711,13146.919694429998,57.6216324900015,53550.27763776 2023-02-08,10:05:13.000,39,11075311,12805,0,1675850712,13146.939903359998,57.62868162000086,53550.34052184001 2023-02-08,10:05:14.000,39,11075343,12885,0,1675850713,13146.966848599994,57.558190319999994,53550.34052184001 2023-02-08,10:05:15.000,39,11075328,12645,0,1675850714,13146.912958119989,57.58638684000471,53550.24270216001 2023-02-08,10:05:16.000,39,11075368,12805,0,1675850715,13146.987057529994,57.56523944999935,53550.298599120004 2023-02-08,10:05:17.000,39,11075297,12765,0,1675850716,13147.020739079999,57.558190319999994,53550.3964188 2023-02-08,10:05:18.000,39,11075347,12725,0,1675850717,13147.007266459994,57.50884641000448,53550.35449608 2023-02-08,10:05:19.000,39,11075332,12285,0,1675850718,13146.987057529994,57.501797279997845,53550.41039304001 2023-02-08,10:05:20.000,39,11075313,12445,0,1675850719,13146.960112289999,57.48769901999913,53550.438341520006 2023-02-08,10:05:21.000,39,11075312,12605,0,1675850720,13146.906221809993,57.48064988999977,53550.43135440001 2023-02-08,10:05:22.000,39,11075344,12805,0,1675850721,13146.926430739994,57.43835511000361,53550.40340592 2023-02-08,10:05:23.000,39,11075305,12405,0,1675850722,13146.906221809993,57.431305980004254,53550.48026424001 2023-02-08,10:05:24.000,39,11075288,12805,0,1675850723,13146.825386089993,57.38901120000082,53550.45231576 2023-02-08,10:05:25.000,39,11075306,12605,0,1675850724,13146.919694429998,57.44540424000297,53550.466290000004 2023-02-08,10:05:26.000,39,11075335,12605,0,1675850725,13146.966848599994,57.41720771999826,53550.52917408001 2023-02-08,10:05:27.000,39,11075345,12845,0,1675850726,13147.000530149999,57.47360076000041,53550.56410968 2023-02-08,10:05:28.000,39,11075333,12605,0,1675850727,13147.12178373,57.48769901999913,53550.67590360001 2023-02-08,10:05:29.000,39,11075294,12485,0,1675850728,13147.14199266,57.52999380000256,53550.640968 2023-02-08,10:05:30.000,39,11075351,12645,0,1675850729,13147.21609206999,57.51589554000384,53550.68289072 2023-02-08,10:05:31.000,39,11075304,12565,0,1675850730,13147.17567420999,57.494748149998486,53550.62000664 2023-02-08,10:05:32.000,39,11075303,12485,0,1675850731,13147.19588313999,57.48064988999977,53550.703852080005 2023-02-08,10:05:33.000,39,11075270,12725,0,1675850732,13147.148728969994,57.46655163000105,53550.703852080005 2023-02-08,10:05:34.000,39,11075335,12485,0,1675850733,13147.128520039994,57.48769901999913,53550.68987784 2023-02-08,10:05:35.000,39,11075327,12485,0,1675850734,13147.14199266,57.5229446700032,53550.81564600001 2023-02-08,10:05:36.000,39,11075310,12565,0,1675850735,13147.128520039994,57.57228857999871,53550.83660736 2023-02-08,10:05:37.000,39,11075301,12805,0,1675850736,13147.25650992999,57.501797279997845,53550.96237552001 2023-02-08,10:05:38.000,39,11075368,12605,0,1675850737,13147.38449982,57.46655163000105,53550.91346568001 2023-02-08,10:05:39.000,39,11075354,12445,0,1675850738,13147.411445059995,57.424256850004895,53550.90647856 2023-02-08,10:05:40.000,39,11075349,12725,0,1675850739,13147.47880815999,57.41720771999826,53550.99731112 2023-02-08,10:05:41.000,39,11075342,12725,0,1675850740,13147.431653989996,57.424256850004895,53550.94840128 2023-02-08,10:05:42.000,39,11075293,12805,0,1675850741,13147.52596233,57.4101585899989,53551.01827248 2023-02-08,10:05:43.000,39,11075274,12485,0,1675850742,13147.532698639996,57.424256850004895,53551.13006640001 2023-02-08,10:05:44.000,39,11075283,12525,0,1675850743,13147.539434949991,57.45245337000233,53551.18596336 2023-02-08,10:05:45.000,39,11075284,12885,0,1675850744,13147.579852809991,57.494748149998486,53551.18596336 2023-02-08,10:05:46.000,39,11075351,12605,0,1675850745,13147.674161149997,57.558190319999994,53551.26282168 2023-02-08,10:05:47.000,39,11075322,12485,0,1675850746,13147.586589120001,57.61458336000214,53551.255834560005 2023-02-08,10:05:48.000,39,11075308,12525,0,1675850747,13147.593325429996,57.593435970004066,53551.35365424 2023-02-08,10:05:49.000,39,11075311,12685,0,1675850748,13147.606798050001,57.6216324900015,53551.4095512 2023-02-08,10:05:50.000,39,11075349,12925,0,1675850749,13147.519226019991,57.58638684000471,53551.33269288 2023-02-08,10:05:51.000,39,11075297,12605,0,1675850750,13147.606798050001,57.57228857999871,53551.36762848001 2023-02-08,10:05:52.000,39,11075331,12685,0,1675850751,13147.707842700001,57.57228857999871,53551.50038376 2023-02-08,10:05:53.000,39,11075314,12605,0,1675850752,13147.835832589997,57.600485100003425,53551.50737088 2023-02-08,10:05:54.000,39,11075372,12645,0,1675850753,13147.876250449997,57.67097640000429,53551.50038376 2023-02-08,10:05:55.000,39,11075309,12805,0,1675850754,13148.031185579988,57.64277987999958,53551.5492936 2023-02-08,10:05:56.000,39,11075357,12845,0,1675850755,13148.071603439988,57.67802553000365,53551.57724208 2023-02-08,10:05:57.000,39,11075302,12525,0,1675850756,13148.186120709994,57.67802553000365,53551.6191648 2023-02-08,10:05:58.000,39,11075294,12565,0,1675850757,13148.27369273999,57.69917292000173,53551.68204888001 2023-02-08,10:05:59.000,39,11075349,12725,0,1675850758,13148.300637979999,57.68507466000301,53551.70301024001 2023-02-08,10:06:00.000,39,11075298,12725,0,1675850759,13148.448836799995,57.6216324900015,53551.84973976001 2023-02-08,10:06:01.000,39,11075292,12445,0,1675850760,13148.48251835,57.607534230002784,53551.89864960001 2023-02-08,10:06:02.000,39,11075345,12565,0,1675850761,13148.549881449995,57.61458336000214,53551.94057232001 2023-02-08,10:06:03.000,39,11075305,12605,0,1675850762,13148.57682668999,57.593435970004066,53551.975507920004 2023-02-08,10:06:04.000,39,11075328,12925,0,1675850763,13148.62398086,57.58638684000471,53551.91961096001 2023-02-08,10:06:05.000,39,11075313,12805,0,1675850764,13148.67787133999,57.501797279997845,53552.045379120005 2023-02-08,10:06:06.000,39,11075334,12525,0,1675850765,13148.67787133999,57.51589554000384,53552.08031472 2023-02-08,10:06:07.000,39,11075295,12845,0,1675850766,13148.812597539996,57.494748149998486,53552.19909576 2023-02-08,10:06:08.000,39,11075286,12565,0,1675850767,13148.839542779991,57.50884641000448,53552.25499272001 2023-02-08,10:06:09.000,39,11075334,12485,0,1675850768,13148.853015399996,57.44540424000297,53552.30390256001 2023-02-08,10:06:10.000,39,11075317,12445,0,1675850769,13148.758707059991,57.48064988999977,53552.27595408001 2023-02-08,10:06:11.000,39,11075331,12405,0,1675850770,13148.853015399996,57.41720771999826,53552.32486392001 2023-02-08,10:06:12.000,39,11075382,12725,0,1675850771,13148.866488020001,57.40310945999954,53552.37377376001 2023-02-08,10:06:13.000,39,11075360,12725,0,1675850772,13148.879960639992,57.332618159998674,53552.40870936 2023-02-08,10:06:14.000,39,11075359,12765,0,1675850773,13148.846279090001,57.29032338000252,53552.37377376001 2023-02-08,10:06:15.000,39,11075349,12565,0,1675850774,13148.900169569992,57.26212685999781,53552.48556768 2023-02-08,10:06:16.000,39,11075332,12525,0,1675850775,13149.021423149992,57.21983208000165,53552.60434872 2023-02-08,10:06:17.000,39,11075368,12685,0,1675850776,13149.014686839997,57.24097946999973,53552.6322972 2023-02-08,10:06:18.000,39,11075319,12525,0,1675850777,13148.960796359992,57.21983208000165,53552.67421992 2023-02-08,10:06:19.000,39,11075316,12685,0,1675850778,13148.893433259997,57.198684690003574,53552.68819416001 2023-02-08,10:06:20.000,39,11075377,12605,0,1675850779,13148.805861230001,57.135242520002066,53552.716142640005 2023-02-08,10:06:21.000,39,11075322,12565,0,1675850780,13148.778915989991,57.085898609999276,53552.716142640005 2023-02-08,10:06:22.000,39,11075386,12565,0,1675850781,13148.799124919991,57.07884947999992,53552.86287216 2023-02-08,10:06:23.000,39,11075318,12765,0,1675850782,13148.758707059991,57.00835817999905,53552.8419108 2023-02-08,10:06:24.000,39,11075271,12885,0,1675850783,13148.731761819996,56.94491601000482,53552.86287216 2023-02-08,10:06:25.000,39,11075351,12685,0,1675850784,13148.74523444,56.93786687999818,53552.96767896 2023-02-08,10:06:26.000,39,11075318,12565,0,1675850785,13148.812597539996,56.93081774999882,53552.97466608001 2023-02-08,10:06:27.000,39,11075266,12525,0,1675850786,13148.839542779991,56.90262123000139,53552.97466608001 2023-02-08,10:06:28.000,39,11075349,12485,0,1675850787,13148.879960639992,56.81098254000244,53553.051524400005 2023-02-08,10:06:29.000,39,11075287,12765,0,1675850788,13148.893433259997,56.796884280003724,53552.981653200004 2023-02-08,10:06:30.000,39,11075271,12765,0,1675850789,13148.940587429992,56.78278601999773,53553.04453728001 2023-02-08,10:06:31.000,39,11075346,13005,0,1675850790,13149.095522559997,56.65590168000199,53553.1563312 2023-02-08,10:06:32.000,39,11075311,12525,0,1675850791,13149.196567209998,56.550164730004326,53553.21222816001 2023-02-08,10:06:33.000,39,11075360,12885,0,1675850792,13149.223512449993,56.4726243000041,53553.24017664001 2023-02-08,10:06:34.000,39,11075308,12725,0,1675850793,13149.277402929998,56.458526039998105,53553.219215280005 2023-02-08,10:06:35.000,39,11075359,12685,0,1675850794,13149.371711269989,56.46557517000474,53553.32402208 2023-02-08,10:06:36.000,39,11075307,12685,0,1675850795,13149.452546989989,56.514919080000254,53553.31004784001 2023-02-08,10:06:37.000,39,11075373,12885,0,1675850796,13149.526646399994,56.54311559999769,53553.35895768001 2023-02-08,10:06:38.000,39,11075303,12685,0,1675850797,13149.53338270999,56.52196820999961,53553.435816000005 2023-02-08,10:06:39.000,39,11075343,12885,0,1675850798,13149.54011902,56.49377169000218,53553.42882888001 2023-02-08,10:06:40.000,39,11075284,12725,0,1675850799,13149.587273189994,56.40918213000259,53553.63844248 2023-02-08,10:06:41.000,39,11075338,12565,0,1675850800,13149.567064259994,56.3598382199998,53553.65940384 2023-02-08,10:06:42.000,39,11075273,12645,0,1675850801,13149.57380056999,56.338690830001724,53553.652416720004 2023-02-08,10:06:43.000,39,11075340,12805,0,1675850802,13149.506437469994,56.30344517999765,53553.59651976001 2023-02-08,10:06:44.000,39,11075290,12485,0,1675850803,13149.546855329994,56.25410127000214,53553.65940384 2023-02-08,10:06:45.000,39,11075379,12645,0,1675850804,13149.55359163999,56.2259047500047,53553.673378080006 2023-02-08,10:06:46.000,39,11075337,12605,0,1675850805,13149.526646399994,56.19065910000063,53553.673378080006 2023-02-08,10:06:47.000,39,11075281,12485,0,1675850806,13149.546855329994,56.162462580003194,53553.72927504 2023-02-08,10:06:48.000,39,11075299,12525,0,1675850807,13149.62095474,56.12016779999976,53553.87600456 2023-02-08,10:06:49.000,39,11075293,12645,0,1675850808,13149.688317839995,56.056725629998255,53553.91792728 2023-02-08,10:06:50.000,39,11075340,12565,0,1675850809,13149.65463628999,56.02147998000146,53553.88299168001 2023-02-08,10:06:51.000,39,11075319,12685,0,1675850810,13149.69505414999,55.97213606999867,53553.90395304 2023-02-08,10:06:52.000,39,11075359,12645,0,1675850811,13149.668108909995,55.94393955000123,53554.00177272001 2023-02-08,10:06:53.000,39,11075308,12605,0,1675850812,13149.58053688,55.9016447699978,53554.00177272001 2023-02-08,10:06:54.000,39,11075333,13085,0,1675850813,13149.51317377999,55.85934999000165,53554.00177272001 2023-02-08,10:06:55.000,39,11075348,12565,0,1675850814,13149.445810679994,55.817055209998216,53554.02972120001 2023-02-08,10:06:56.000,39,11075328,12445,0,1675850815,13149.412129129989,55.76066217000334,53554.11356664 2023-02-08,10:06:57.000,39,11075328,12525,0,1675850816,13149.358238649998,55.746563910004625,53554.19741208001 2023-02-08,10:06:58.000,39,11075356,12685,0,1675850817,13149.277402929998,55.690170870002476,53554.19741208001 2023-02-08,10:06:59.000,39,11075339,12805,0,1675850818,13149.156149349998,55.71131826000055,53554.18343784 2023-02-08,10:07:00.000,39,11075336,12365,0,1675850819,13149.115731489997,55.63377783000033,53554.23234768 2023-02-08,10:07:01.000,39,11075363,12525,0,1675850820,13149.129204110002,55.654925219998404,53554.21138632 2023-02-08,10:07:02.000,39,11075295,12485,0,1675850821,13149.129204110002,55.654925219998404,53554.29523176001 2023-02-08,10:07:03.000,39,11075364,12565,0,1675850822,13149.048368390002,55.60558131000289,53554.23234768 2023-02-08,10:07:04.000,39,11075269,12725,0,1675850823,13149.001214219992,55.58443392000481,53554.2393348 2023-02-08,10:07:05.000,39,11075343,12845,0,1675850824,13148.960796359992,55.513942620003945,53554.30221888 2023-02-08,10:07:06.000,39,11075342,12765,0,1675850825,13148.974268979997,55.48574609999923,53554.35811584 2023-02-08,10:07:07.000,39,11075320,12965,0,1675850826,13148.933851119997,55.457549580001796,53554.28125752 2023-02-08,10:07:08.000,39,11075317,12765,0,1675850827,13148.886696950001,55.45050045000244,53554.3790772 2023-02-08,10:07:09.000,39,11075343,12645,0,1675850828,13148.853015399996,55.45050045000244,53554.36510296001 2023-02-08,10:07:10.000,39,11075337,12485,0,1675850829,13148.819333849991,55.38705828000093,53554.35112872 2023-02-08,10:07:11.000,39,11075315,12525,0,1675850830,13148.812597539996,55.3095178500007,53554.40702568 2023-02-08,10:07:12.000,39,11075323,12565,0,1675850831,13148.691343959996,55.26722307000455,53554.31619312001 2023-02-08,10:07:13.000,39,11075271,12605,0,1675850832,13148.799124919991,55.231977420000476,53554.40003856 2023-02-08,10:07:14.000,39,11075272,12445,0,1675850833,13148.76544337,55.17558437999833,53554.38606432001 2023-02-08,10:07:15.000,39,11075362,12685,0,1675850834,13148.772179679996,55.19673177000368,53554.42099992 2023-02-08,10:07:16.000,39,11075300,12605,0,1675850835,13148.70481658,55.22492829000112,53554.40702568 2023-02-08,10:07:17.000,39,11075317,12525,0,1675850836,13148.529672519995,55.12624047000281,53554.455935519996 2023-02-08,10:07:18.000,39,11075323,12645,0,1675850837,13148.327583219994,55.048700040002586,53554.40702568 2023-02-08,10:07:19.000,39,11075275,12605,0,1675850838,13148.206329639994,54.95001222000428,53554.40702568 2023-02-08,10:07:20.000,39,11075303,12565,0,1675850839,13148.132230229989,54.90771744000085,53554.55375520001 2023-02-08,10:07:21.000,39,11075323,12885,0,1675850840,13147.984031409993,54.92886482999893,53554.52580672 2023-02-08,10:07:22.000,39,11075334,12525,0,1675850841,13147.903195689993,54.92886482999893,53554.46292264001 2023-02-08,10:07:23.000,39,11075359,12925,0,1675850842,13147.802151039992,54.92181569999957,53554.455935519996 2023-02-08,10:07:24.000,39,11075326,12805,0,1675850843,13147.627006980001,54.999356129999796,53554.35112872 2023-02-08,10:07:25.000,39,11075313,12405,0,1675850844,13147.492280779996,54.999356129999796,53554.33715448001 2023-02-08,10:07:26.000,39,11075302,12685,0,1675850845,13147.45859922999,54.95001222000428,53554.35112872 2023-02-08,10:07:27.000,39,11075284,12605,0,1675850846,13147.33734564999,54.90066831000149,53554.40702568 2023-02-08,10:07:28.000,39,11075320,12765,0,1675850847,13147.25650992999,54.90066831000149,53554.36510296001 2023-02-08,10:07:29.000,39,11075323,12525,0,1675850848,13147.148728969994,54.830177010000625,53554.3790772 2023-02-08,10:07:30.000,39,11075376,12645,0,1675850849,13147.07462955999,54.75968570999976,53554.288244639996 2023-02-08,10:07:31.000,39,11075351,12445,0,1675850850,13146.993793839989,54.73148919000232,53554.2393348 2023-02-08,10:07:32.000,39,11075303,12965,0,1675850851,13146.892749189989,54.646899630002736,53554.21837344001 2023-02-08,10:07:33.000,39,11075318,12725,0,1675850852,13146.771495610003,54.604604849999305,53554.155489360004 2023-02-08,10:07:34.000,39,11075316,12565,0,1675850853,13146.616560479997,54.51296616000036,53554.07164392 2023-02-08,10:07:35.000,39,11075335,12725,0,1675850854,13146.555933689997,54.45657311999821,53554.05068256001 2023-02-08,10:07:36.000,39,11075318,12525,0,1675850855,13146.515515829997,54.33673791000183,53554.106579520005 2023-02-08,10:07:37.000,39,11075302,12805,0,1675850856,13146.468361660001,54.30854139000439,53554.08561816 2023-02-08,10:07:38.000,39,11075309,12645,0,1675850857,13146.434680109996,54.28739399999904,53553.95985000001 2023-02-08,10:07:39.000,39,11075339,12805,0,1675850858,13146.320162839991,54.238050090003526,53553.87600456 2023-02-08,10:07:40.000,39,11075329,12565,0,1675850859,13146.273008669996,54.12526400999923,53553.87600456 2023-02-08,10:07:41.000,39,11075280,12525,0,1675850860,13146.21911818999,54.06182183999772,53553.80613336 2023-02-08,10:07:42.000,39,11075328,12565,0,1675850861,13146.111337229995,53.970183149998775,53553.82709472 2023-02-08,10:07:43.000,39,11075339,12685,0,1675850862,13145.98334734,53.9137901100039,53553.75722352 2023-02-08,10:07:44.000,39,11075328,12445,0,1675850863,13145.85535744999,53.82215141999768,53553.73626216 2023-02-08,10:07:45.000,39,11075354,12765,0,1675850864,13145.754312799989,53.737561859998095,53553.722287920005 2023-02-08,10:07:46.000,39,11075338,12565,0,1675850865,13145.707158629994,53.65297229999851,53553.70132656 2023-02-08,10:07:47.000,39,11075323,12605,0,1675850866,13145.545487189993,53.57543186999828,53553.61748112001 2023-02-08,10:07:48.000,39,11075338,12525,0,1675850867,13145.478124089997,53.46264579000126,53553.51267432 2023-02-08,10:07:49.000,39,11075301,12485,0,1675850868,13145.343397889992,53.41330187999847,53553.47773872001 2023-02-08,10:07:50.000,39,11075312,12885,0,1675850869,13145.195199069996,53.321663189999526,53553.37293192 2023-02-08,10:07:51.000,39,11075322,12685,0,1675850870,13145.161517519991,53.30756493000081,53553.3659448 2023-02-08,10:07:52.000,39,11075306,12685,0,1675850871,13145.12783597,53.17363145999843,53553.4008804 2023-02-08,10:07:53.000,39,11075348,12605,0,1675850872,13145.073945489996,53.152484070000355,53553.2960736 2023-02-08,10:07:54.000,39,11075399,12765,0,1675850873,13144.92574667,53.13133668000228,53553.19825392 2023-02-08,10:07:55.000,39,11075325,12765,0,1675850874,13144.79775677999,53.04674712000269,53553.12139560001 2023-02-08,10:07:56.000,39,11075318,12525,0,1675850875,13144.730393679994,53.01150146999862,53553.07248576001 2023-02-08,10:07:57.000,39,11075342,12285,0,1675850876,13144.595667479989,52.95510843000375,53553.07947288 2023-02-08,10:07:58.000,39,11075350,12685,0,1675850877,13144.561985929999,52.87756800000352,53553.002614560006 2023-02-08,10:07:59.000,39,11075300,12605,0,1675850878,13144.427259729993,52.81412583000201,53552.911782 2023-02-08,10:08:00.000,39,11075360,12645,0,1675850879,13144.332951390003,52.76478191999922,53552.911782 2023-02-08,10:08:01.000,39,11075361,12845,0,1675850880,13144.238643049997,52.76478191999922,53552.92575624001 2023-02-08,10:08:02.000,39,11075340,12365,0,1675850881,13144.144334709992,52.70838888000435,53552.82094944 2023-02-08,10:08:03.000,39,11075313,12565,0,1675850882,13143.881618619991,52.64494671000284,53552.74409112 2023-02-08,10:08:04.000,39,11075317,12685,0,1675850883,13143.6660567,52.58855367000069,53552.73011688 2023-02-08,10:08:05.000,39,11075280,12805,0,1675850884,13143.49764894999,52.5392097599979,53552.562426 2023-02-08,10:08:06.000,39,11075338,12565,0,1675850885,13143.295559649989,52.46871846000431,53552.6322972 2023-02-08,10:08:07.000,39,11075299,12565,0,1675850886,13143.140624519998,52.398227160003444,53552.499541920006 2023-02-08,10:08:08.000,39,11075321,12605,0,1675850887,13142.938535219997,52.37003063999873,53552.429670720005 2023-02-08,10:08:09.000,39,11075348,12725,0,1675850888,13142.763391159991,52.384128900004725,53552.310889680004 2023-02-08,10:08:10.000,39,11075355,12605,0,1675850889,13142.58151078999,52.37003063999873,53552.261979840005 2023-02-08,10:08:11.000,39,11075333,12845,0,1675850890,13142.44678459,52.35593238000001,53552.15717304001 2023-02-08,10:08:12.000,39,11075359,12565,0,1675850891,13142.30532208,52.341834120001295,53552.15717304001 2023-02-08,10:08:13.000,39,11075335,12645,0,1675850892,13142.204277429999,52.31363760000386,53552.01743064001 2023-02-08,10:08:14.000,39,11075354,12525,0,1675850893,13141.988715509993,52.26429369000107,53551.87070112001 2023-02-08,10:08:15.000,39,11075349,12565,0,1675850894,13141.941561339998,52.25019543000235,53551.81480416 2023-02-08,10:08:16.000,39,11075355,12645,0,1675850895,13141.874198240002,52.20085151999956,53551.78685568 2023-02-08,10:08:17.000,39,11075346,12605,0,1675850896,13141.820307759997,52.158556740003405,53551.758907200005 2023-02-08,10:08:18.000,39,11075290,12645,0,1675850897,13141.725999419992,52.06691805000446,53551.62615192 2023-02-08,10:08:19.000,39,11075349,12725,0,1675850898,13141.699054179997,52.06691805000446,53551.45147392 2023-02-08,10:08:20.000,39,11075367,12525,0,1675850899,13141.665372629992,52.02462327000103,53551.43749968001 2023-02-08,10:08:21.000,39,11075358,12605,0,1675850900,13141.759680969997,52.01052501000231,53551.38858984 2023-02-08,10:08:22.000,39,11075328,12685,0,1675850901,13141.827044069993,51.99642675000359,53551.36064136 2023-02-08,10:08:23.000,39,11075330,12645,0,1675850902,13141.793362520002,52.01052501000231,53551.18596336 2023-02-08,10:08:24.000,39,11075333,12685,0,1675850903,13141.746208349992,52.00347588000295,53551.19993760001 2023-02-08,10:08:25.000,39,11075327,12565,0,1675850904,13141.874198240002,51.989377620004234,53551.21391184 2023-02-08,10:08:26.000,39,11075301,12805,0,1675850905,13141.874198240002,52.01052501000231,53551.137053520004 2023-02-08,10:08:27.000,39,11075283,12285,0,1675850906,13141.874198240002,52.00347588000295,53551.06019520001 2023-02-08,10:08:28.000,39,11075312,12725,0,1675850907,13141.820307759997,51.989377620004234,53551.039233840005 2023-02-08,10:08:29.000,39,11075354,12805,0,1675850908,13141.746208349992,52.01052501000231,53550.94141416001 2023-02-08,10:08:30.000,39,11075303,12485,0,1675850909,13141.746208349992,51.99642675000359,53550.98333688001 2023-02-08,10:08:31.000,39,11075324,12845,0,1675850910,13141.719263109997,51.95413197000016,53550.9553884 2023-02-08,10:08:32.000,39,11075362,12645,0,1675850911,13141.638427389997,51.982328490004875,53550.94141416001 2023-02-08,10:08:33.000,39,11075322,12565,0,1675850912,13141.550855360001,51.940033710001444,53550.91346568001 2023-02-08,10:08:34.000,39,11075346,12525,0,1675850913,13141.436338089996,51.989377620004234,53550.801671760004 2023-02-08,10:08:35.000,39,11075299,12805,0,1675850914,13141.36223867999,51.99642675000359,53550.71782632 2023-02-08,10:08:36.000,39,11075357,12605,0,1675850915,13141.30161188999,51.96823022999888,53550.78769752 2023-02-08,10:08:37.000,39,11075299,12725,0,1675850916,13141.214039859995,52.00347588000295,53550.7108392 2023-02-08,10:08:38.000,39,11075347,12725,0,1675850917,13141.153413069995,52.01052501000231,53550.703852080005 2023-02-08,10:08:39.000,39,11075308,12605,0,1675850918,13141.112995209995,52.03167240000039,53550.59904528001 2023-02-08,10:08:40.000,39,11075266,12685,0,1675850919,13141.032159489994,52.08806544000254,53550.60603240001 2023-02-08,10:08:41.000,39,11075332,12525,0,1675850920,13140.99847793999,52.109212830000615,53550.64795512001 2023-02-08,10:08:42.000,39,11075317,12685,0,1675850921,13140.877224359989,52.12331108999933,53550.585071040005 2023-02-08,10:08:43.000,39,11075350,12725,0,1675850922,13140.870488049994,52.18675326000084,53550.55712256001 2023-02-08,10:08:44.000,39,11075343,12605,0,1675850923,13140.883960669998,52.23609717000363,53550.61301952 2023-02-08,10:08:45.000,39,11075338,13005,0,1675850924,13140.931114839994,52.292490209998505,53550.50821272001 2023-02-08,10:08:46.000,39,11075374,12645,0,1675850925,13140.931114839994,52.44757106999896,53550.52917408001 2023-02-08,10:08:47.000,39,11075372,12765,0,1675850926,13140.991741629994,52.5533080200039,53550.59205816 2023-02-08,10:08:48.000,39,11075333,12885,0,1675850927,13140.964796389999,52.64494671000284,53550.55712256001 2023-02-08,10:08:49.000,39,11075301,12725,0,1675850928,13140.877224359989,52.72248714000307,53550.5710968 2023-02-08,10:08:50.000,39,11075355,12445,0,1675850929,13140.803124949998,52.77183104999858,53550.585071040005 2023-02-08,10:08:51.000,39,11075336,12605,0,1675850930,13140.688607679993,52.792978440003935,53550.48026424001 2023-02-08,10:08:52.000,39,11075370,12605,0,1675850931,13140.749234469993,52.81412583000201,53550.57808392001 2023-02-08,10:08:53.000,39,11075319,12405,0,1675850932,13140.769443399993,52.90576452000096,53550.55013544 2023-02-08,10:08:54.000,39,11075344,12565,0,1675850933,13140.803124949998,52.9974032099999,53550.55712256001 2023-02-08,10:08:55.000,39,11075304,12445,0,1675850934,13140.883960669998,53.07494364000013,53550.585071040005 2023-02-08,10:08:56.000,39,11075308,12765,0,1675850935,13140.937851149989,53.16658232999907,53550.67590360001 2023-02-08,10:08:57.000,39,11075318,12605,0,1675850936,13141.04563211,53.21592624000186,53550.64795512001 2023-02-08,10:08:58.000,39,11075356,12605,0,1675850937,13141.07931365999,53.321663189999526,53550.64795512001 2023-02-08,10:08:59.000,39,11075329,12765,0,1675850938,13141.092786279994,53.378056230001675,53550.640968 2023-02-08,10:09:00.000,39,11075320,12925,0,1675850939,13141.011950559994,53.46969492000062,53550.62699376001 2023-02-08,10:09:01.000,39,11075357,12405,0,1675850940,13140.99847793999,53.48379317999934,53550.633980880004 2023-02-08,10:09:02.000,39,11075289,12565,0,1675850941,13141.03889579999,53.52608796000277,53550.703852080005 2023-02-08,10:09:03.000,39,11075347,12765,0,1675850942,13141.032159489994,53.57543186999828,53550.73878768 2023-02-08,10:09:04.000,39,11075378,12725,0,1675850943,13140.951323769994,53.58953013000428,53550.66891648 2023-02-08,10:09:05.000,39,11075262,12965,0,1675850944,13141.072577349994,53.63887403999979,53550.68289072 2023-02-08,10:09:06.000,39,11075349,12525,0,1675850945,13141.1062589,53.68821795000258,53550.73180056 2023-02-08,10:09:07.000,39,11075294,12605,0,1675850946,13141.112995209995,53.82215141999768,53550.71782632 2023-02-08,10:09:08.000,39,11075271,12525,0,1675850947,13141.12646783,53.843298810003034,53550.72481344001 2023-02-08,10:09:09.000,39,11075276,12805,0,1675850948,13141.16014937999,53.93493750000198,53550.801671760004 2023-02-08,10:09:10.000,39,11075346,12485,0,1675850949,13141.16014937999,54.012477930002206,53550.78769752 2023-02-08,10:09:11.000,39,11075316,12685,0,1675850950,13141.26119402999,54.11116575000051,53550.752761920005 2023-02-08,10:09:12.000,39,11075290,12485,0,1675850951,13141.38244760999,54.12526400999923,53550.86455584001 2023-02-08,10:09:13.000,39,11075296,12605,0,1675850952,13141.463283329991,54.17460792000202,53550.801671760004 2023-02-08,10:09:14.000,39,11075324,12765,0,1675850953,13141.510437500001,54.20985356999881,53550.80865888 2023-02-08,10:09:15.000,39,11075288,12285,0,1675850954,13141.611482150001,54.238050090003526,53550.78769752 2023-02-08,10:09:16.000,39,11075336,12805,0,1675850955,13141.685581559992,54.22395183000481,53550.85756872 2023-02-08,10:09:17.000,39,11075348,12645,0,1675850956,13141.766417279992,54.252148350002244,53550.87853008 2023-02-08,10:09:18.000,39,11075352,12645,0,1675850957,13141.894407170003,54.27329574000032,53550.94141416001 2023-02-08,10:09:19.000,39,11075349,12605,0,1675850958,13142.008924439993,54.252148350002244,53550.89949144 2023-02-08,10:09:20.000,39,11075330,12845,0,1675850959,13142.157123259989,54.21690269999817,53550.90647856 2023-02-08,10:09:21.000,39,11075329,12365,0,1675850960,13142.29858576999,54.238050090003526,53550.990324000006 2023-02-08,10:09:22.000,39,11075384,12605,0,1675850961,13142.44678459,54.245099220002885,53551.04622096 2023-02-08,10:09:23.000,39,11075359,12605,0,1675850962,13142.50741138,54.32263965000311,53550.990324000006 2023-02-08,10:09:24.000,39,11075310,12565,0,1675850963,13142.675819129996,54.379032689997985,53551.01128536001 2023-02-08,10:09:25.000,39,11075289,12725,0,1675850964,13142.68929175,54.45657311999821,53551.01128536001 2023-02-08,10:09:26.000,39,11075321,12685,0,1675850965,13142.790336400001,54.505917030001,53551.12307928 2023-02-08,10:09:27.000,39,11075337,12565,0,1675850966,13142.931798910002,54.58345746000123,53551.158014880006 2023-02-08,10:09:28.000,39,11075309,12605,0,1675850967,13142.945271529992,54.67509615000017,53551.2348732 2023-02-08,10:09:29.000,39,11075284,12485,0,1675850968,13143.039579869997,54.66804702000081,53551.24884744001 2023-02-08,10:09:30.000,39,11075290,12645,0,1675850969,13143.194514999988,54.63280137000402,53551.28378304 2023-02-08,10:09:31.000,39,11075309,12645,0,1675850970,13143.383131679999,54.68214527999953,53551.36064136 2023-02-08,10:09:32.000,39,11075331,12565,0,1675850971,13143.53806680999,54.74558745000104,53551.41653832001 2023-02-08,10:09:33.000,39,11075322,12805,0,1675850972,13143.64584777,54.8513243999987,53551.45147392 2023-02-08,10:09:34.000,39,11075336,12765,0,1675850973,13143.76036503999,54.98525787000108,53551.50737088 2023-02-08,10:09:35.000,39,11075320,12725,0,1675850974,13143.84793707,55.07689656000002,53551.56326784001 2023-02-08,10:09:36.000,39,11075339,12645,0,1675850975,13144.036553749997,55.14033873000153,53551.65410040001 2023-02-08,10:09:37.000,39,11075316,12885,0,1675850976,13144.036553749997,55.16853524999897,53551.7239716 2023-02-08,10:09:38.000,39,11075312,12805,0,1675850977,13144.063498989992,55.15443699000025,53551.75192008001 2023-02-08,10:09:39.000,39,11075339,12605,0,1675850978,13144.083707919992,55.15443699000025,53551.71698448 2023-02-08,10:09:40.000,39,11075307,12605,0,1675850979,13144.225170429992,55.2108300300024,53551.807817040004 2023-02-08,10:09:41.000,39,11075279,12765,0,1675850980,13144.353160320003,55.281321330003266,53551.78685568 2023-02-08,10:09:42.000,39,11075334,12645,0,1675850981,13144.407050799993,55.27427220000391,53551.90563672 2023-02-08,10:09:43.000,39,11075291,12645,0,1675850982,13144.629349029994,55.288370460002625,53552.02441776 2023-02-08,10:09:44.000,39,11075299,12565,0,1675850983,13144.76407523,55.3095178500007,53552.045379120005 2023-02-08,10:09:45.000,39,11075309,12965,0,1675850984,13144.85838356999,55.281321330003266,53552.094288960005 2023-02-08,10:09:46.000,39,11075372,12525,0,1675850985,13144.98637346,55.27427220000391,53552.12223744 2023-02-08,10:09:47.000,39,11075311,12645,0,1675850986,13145.033527629996,55.30246872000134,53552.12922456 2023-02-08,10:09:48.000,39,11075275,12445,0,1675850987,13145.12783597,55.288370460002625,53552.20608288001 2023-02-08,10:09:49.000,39,11075318,12765,0,1675850988,13145.141308589991,55.33771436999814,53552.143198800004 2023-02-08,10:09:50.000,39,11075295,12805,0,1675850989,13145.235616929996,55.27427220000391,53552.261979840005 2023-02-08,10:09:51.000,39,11075295,12965,0,1675850990,13145.356870509997,55.246075679999194,53552.34582528 2023-02-08,10:09:52.000,39,11075275,12805,0,1675850991,13145.457915159997,55.18968264000432,53552.40172224001 2023-02-08,10:09:53.000,39,11075307,12405,0,1675850992,13145.572432429988,55.22492829000112,53552.47159344001 2023-02-08,10:09:54.000,39,11075346,12565,0,1675850993,13145.700422319998,55.182633509997686,53552.40870936 2023-02-08,10:09:55.000,39,11075321,12605,0,1675850994,13145.862093759999,55.25312480999855,53552.478580560004 2023-02-08,10:09:56.000,39,11075364,12605,0,1675850995,13146.05744674999,55.2108300300024,53552.61133584001 2023-02-08,10:09:57.000,39,11075369,12765,0,1675850996,13146.20564557,55.231977420000476,53552.61832296001 2023-02-08,10:09:58.000,39,11075306,12765,0,1675850997,13146.495306899997,55.21787916000176,53552.73011688 2023-02-08,10:09:59.000,39,11075382,12685,0,1675850998,13146.704132509993,55.26017393999791,53552.86985928 2023-02-08,10:10:00.000,39,11075292,12685,0,1675850999,13146.872540259988,55.3095178500007,53552.86985928 2023-02-08,10:10:01.000,39,11075351,12485,0,1675851000,13147.014002769989,55.36591089000285,53552.98864032 2023-02-08,10:10:02.000,39,11075332,12725,0,1675851001,13147.12178373,55.408205669999006,53553.03056304 2023-02-08,10:10:03.000,39,11075305,12685,0,1675851002,13147.269982549995,55.44345132000308,53553.18427968 2023-02-08,10:10:04.000,39,11075288,12805,0,1675851003,13147.40470875,55.464598710001155,53553.19126680001 2023-02-08,10:10:05.000,39,11075329,12645,0,1675851004,13147.532698639996,55.49279522999859,53553.30306072 2023-02-08,10:10:06.000,39,11075334,12605,0,1675851005,13147.694370079997,55.506893490004586,53553.44979024001 2023-02-08,10:10:07.000,39,11075320,12605,0,1675851006,13147.862777829992,55.49279522999859,53553.59651976001 2023-02-08,10:10:08.000,39,11075343,12565,0,1675851007,13148.004240339993,55.471647840000514,53553.673378080006 2023-02-08,10:10:09.000,39,11075339,12765,0,1675851008,13148.186120709994,55.43640219000372,53553.82709472 2023-02-08,10:10:10.000,39,11075312,12685,0,1675851009,13148.33431952999,55.45050045000244,53553.86901744 2023-02-08,10:10:11.000,39,11075321,12525,0,1675851010,13148.50272728,55.47869696999987,53554.01574696 2023-02-08,10:10:12.000,39,11075346,12565,0,1675851011,13148.64418979,55.47869696999987,53554.18343784 2023-02-08,10:10:13.000,39,11075312,12445,0,1675851012,13148.812597539996,55.49279522999859,53554.21837344001 2023-02-08,10:10:14.000,39,11075336,12445,0,1675851013,13148.906905880001,55.457549580001796,53554.28125752 2023-02-08,10:10:15.000,39,11075289,12805,0,1675851014,13149.108995180002,55.47869696999987,53554.48388400001 2023-02-08,10:10:16.000,39,11075331,12685,0,1675851015,13149.223512449993,55.513942620003945,53554.623626399996 2023-02-08,10:10:17.000,39,11075351,12685,0,1675851016,13149.378447579998,55.49279522999859,53554.75638168 2023-02-08,10:10:18.000,39,11075370,12725,0,1675851017,13149.479492229999,55.56328652999946,53554.9031112 2023-02-08,10:10:19.000,39,11075357,12605,0,1675851018,13149.54011902,55.59148305000417,53555.014905120006 2023-02-08,10:10:20.000,39,11075323,12685,0,1675851019,13149.486228539994,55.61263044000225,53555.0428536 2023-02-08,10:10:21.000,39,11075331,12805,0,1675851020,13149.53338270999,55.61263044000225,53555.19657024 2023-02-08,10:10:22.000,39,11075334,12605,0,1675851021,13149.64116367,55.63377783000033,53555.31535128 2023-02-08,10:10:23.000,39,11075317,12685,0,1675851022,13149.688317839995,55.683121740003116,53555.41317096 2023-02-08,10:10:24.000,39,11075331,12445,0,1675851023,13149.84325297,55.73246564999863,53555.58784896001 2023-02-08,10:10:25.000,39,11075334,12285,0,1675851024,13149.957770239991,55.7677113000027,53555.72759136001 2023-02-08,10:10:26.000,39,11075309,12805,0,1675851025,13150.025133340001,55.79590782000014,53555.832398160004 2023-02-08,10:10:27.000,39,11075304,12805,0,1675851026,13150.045342270001,55.873448250000365,53555.9162436 2023-02-08,10:10:28.000,39,11075329,12285,0,1675851027,13150.105969060001,55.9016447699978,53555.965153439996 2023-02-08,10:10:29.000,39,11075281,12645,0,1675851028,13150.139650609992,55.929841290002514,53556.069960240005 2023-02-08,10:10:30.000,39,11075314,12445,0,1675851029,13150.321530979993,55.96508693999931,53556.27258672 2023-02-08,10:10:31.000,39,11075339,12645,0,1675851030,13150.469729799988,56.00738172000274,53556.37739352001 2023-02-08,10:10:32.000,39,11075320,12685,0,1675851031,13150.671819099989,56.099020410001685,53556.58700712 2023-02-08,10:10:33.000,39,11075283,12685,0,1675851032,13150.77286374999,56.17656084000191,53556.78264648001 2023-02-08,10:10:34.000,39,11075308,12525,0,1675851033,13150.826754229995,56.2259047500047,53556.83155632001 2023-02-08,10:10:35.000,39,11075292,12645,0,1675851034,13150.927798879995,56.282297789999575,53556.97129872 2023-02-08,10:10:36.000,39,11075377,12765,0,1675851035,13150.98168936,56.29639604999829,53557.055144160004 2023-02-08,10:10:37.000,39,11075322,12925,0,1675851036,13151.028843529995,56.37393647999852,53557.222835040004 2023-02-08,10:10:38.000,39,11075347,12725,0,1675851037,13151.08273401,56.39508387000387,53557.341616080004 2023-02-08,10:10:39.000,39,11075309,12805,0,1675851038,13151.177042349991,56.46557517000474,53557.460397120005 2023-02-08,10:10:40.000,39,11075325,12725,0,1675851039,13151.331977479997,56.43737865000003,53557.60013952001 2023-02-08,10:10:41.000,39,11075308,12605,0,1675851040,13151.406076890002,56.52196820999961,53557.746869040006 2023-02-08,10:10:42.000,39,11075348,12765,0,1675851041,13151.547539400002,56.557213860003685,53557.85866296001 2023-02-08,10:10:43.000,39,11075341,12685,0,1675851042,13151.621638809993,56.62065602999792,53557.99840536 2023-02-08,10:10:44.000,39,11075360,12765,0,1675851043,13151.689001909988,56.726392980002856,53558.06827656 2023-02-08,10:10:45.000,39,11075306,12645,0,1675851044,13151.830464419989,56.789835150004365,53558.23596744 2023-02-08,10:10:46.000,39,11075306,12605,0,1675851045,13151.97866324,56.84622818999924,53558.47352952 2023-02-08,10:10:47.000,39,11075291,12765,0,1675851046,13152.05949896,56.909670360000746,53558.585323440006 2023-02-08,10:10:48.000,39,11075296,12565,0,1675851047,13152.147070989995,56.94491601000482,53558.66218176 2023-02-08,10:10:49.000,39,11075353,12605,0,1675851048,13152.28179719,57.03655470000376,53558.801924160005 2023-02-08,10:10:50.000,39,11075313,12925,0,1675851049,13152.504095420001,57.135242520002066,53558.96262792001 2023-02-08,10:10:51.000,39,11075282,12525,0,1675851050,13152.551249589997,57.20573382000293,53559.13031880001 2023-02-08,10:10:52.000,39,11075346,12765,0,1675851051,13152.645557930002,57.24802859999909,53559.21416424 2023-02-08,10:10:53.000,39,11075274,12685,0,1675851052,13152.712921029997,57.28327425000316,53559.38884224 2023-02-08,10:10:54.000,39,11075320,12685,0,1675851053,13152.733129959997,57.33966728999803,53559.45172632 2023-02-08,10:10:55.000,39,11075339,12565,0,1675851054,13152.827438300003,57.367863810002746,53559.63339144001 2023-02-08,10:10:56.000,39,11075293,12725,0,1675851055,13152.955428189998,57.40310945999954,53559.856979280004 2023-02-08,10:10:57.000,39,11075305,12725,0,1675851056,13153.009318669989,57.424256850004895,53559.99672168001 2023-02-08,10:10:58.000,39,11075334,12485,0,1675851057,13153.123835939994,57.48064988999977,53560.06659288001 2023-02-08,10:10:59.000,39,11075309,12965,0,1675851058,13153.15078117999,57.50884641000448,53560.213322400006 2023-02-08,10:11:00.000,39,11075337,12805,0,1675851059,13153.39328833999,57.501797279997845,53560.311142080005 2023-02-08,10:11:01.000,39,11075351,12525,0,1675851060,13153.588641329996,57.593435970004066,53560.49979432001 2023-02-08,10:11:02.000,39,11075309,12645,0,1675851061,13153.750312769997,57.600485100003425,53560.68844656001 2023-02-08,10:11:03.000,39,11075295,12645,0,1675851062,13153.864830040002,57.64277987999958,53560.70940792001 2023-02-08,10:11:04.000,39,11075311,12965,0,1675851063,13154.114073509998,57.67097640000429,53560.912034400004 2023-02-08,10:11:05.000,39,11075300,12685,0,1675851064,13154.295953879999,57.74851683000452,53561.03780256 2023-02-08,10:11:06.000,39,11075404,12605,0,1675851065,13154.504779489995,57.776713350001955,53561.149596480005 2023-02-08,10:11:07.000,39,11075333,12445,0,1675851066,13154.57214258999,57.81900812999811,53561.32427448 2023-02-08,10:11:08.000,39,11075327,12805,0,1675851067,13154.666450929995,57.89654855999834,53561.39414568 2023-02-08,10:11:09.000,39,11075361,12525,0,1675851068,13154.774231889991,57.89654855999834,53561.533888080005 2023-02-08,10:11:10.000,39,11075313,12685,0,1675851069,13154.855067609991,57.98818725000456,53561.70856608 2023-02-08,10:11:11.000,39,11075326,12645,0,1675851070,13155.016739049992,57.959990729999845,53561.88324408001 2023-02-08,10:11:12.000,39,11075311,12645,0,1675851071,13155.131256319997,58.03753116000007,53562.05093496001 2023-02-08,10:11:13.000,39,11075331,12645,0,1675851072,13155.245773590002,58.03048203000071,53562.17670312001 2023-02-08,10:11:14.000,39,11075310,12525,0,1675851073,13155.353554549998,58.10802246000094,53562.2395872 2023-02-08,10:11:15.000,39,11075316,12565,0,1675851074,13155.515225989999,58.10802246000094,53562.39330384001 2023-02-08,10:11:16.000,39,11075346,12445,0,1675851075,13155.582589089994,58.0798259400035,53562.57496896 2023-02-08,10:11:17.000,39,11075291,12525,0,1675851076,13155.73752422,58.17146463000245,53562.72868560001 2023-02-08,10:11:18.000,39,11075331,12485,0,1675851077,13155.83856887,58.15031724000437,53562.81951816001 2023-02-08,10:11:19.000,39,11075313,12605,0,1675851078,13155.926140899996,58.17146463000245,53562.96624768001 2023-02-08,10:11:20.000,39,11075335,12605,0,1675851079,13156.047394479996,58.16441550000309,53563.092015840004 2023-02-08,10:11:21.000,39,11075315,12605,0,1675851080,13156.195593299992,58.192612020000524,53563.23175824001 2023-02-08,10:11:22.000,39,11075365,12445,0,1675851081,13156.289901639997,58.192612020000524,53563.33656504 2023-02-08,10:11:23.000,39,11075327,12645,0,1675851082,13156.316846879992,58.178513760001806,53563.46932032001 2023-02-08,10:11:24.000,39,11075322,12605,0,1675851083,13156.350528429997,58.192612020000524,53563.5322044 2023-02-08,10:11:25.000,39,11075381,12485,0,1675851084,13156.390946289997,58.143268109997734,53563.64399832 2023-02-08,10:11:26.000,39,11075345,12645,0,1675851085,13156.458309389993,58.0798259400035,53563.90950888 2023-02-08,10:11:27.000,39,11075295,12805,0,1675851086,13156.532408799998,58.08687507000286,53564.04226416001 2023-02-08,10:11:28.000,39,11075311,12445,0,1675851087,13156.552617729998,58.07277681000414,53564.10514824 2023-02-08,10:11:29.000,39,11075306,12605,0,1675851088,13156.525672489988,58.0798259400035,53564.27982624001 2023-02-08,10:11:30.000,39,11075353,12485,0,1675851089,13156.593035589998,58.04458028999943,53564.39162016 2023-02-08,10:11:31.000,39,11075320,12685,0,1675851090,13156.667134999989,58.0798259400035,53564.46149136 2023-02-08,10:11:32.000,39,11075386,12645,0,1675851091,13156.761443339994,58.065727680004784,53564.59424664001 2023-02-08,10:11:33.000,39,11075373,12765,0,1675851092,13156.741234409994,58.03753116000007,53564.671104960005 2023-02-08,10:11:34.000,39,11075349,12685,0,1675851093,13156.754707029999,58.07277681000414,53564.6850792 2023-02-08,10:11:35.000,39,11075327,12525,0,1675851094,13156.83554275,58.05162941999879,53564.887705680005 2023-02-08,10:11:36.000,39,11075297,12525,0,1675851095,13156.963532639995,58.03048203000071,53565.01347384 2023-02-08,10:11:37.000,39,11075318,12645,0,1675851096,13157.01742312,58.09392420000222,53565.16020336 2023-02-08,10:11:38.000,39,11075343,12885,0,1675851097,13157.09152252999,58.10802246000094,53565.21610032001 2023-02-08,10:11:39.000,39,11075325,12765,0,1675851098,13157.01742312,58.09392420000222,53565.26501016001 2023-02-08,10:11:40.000,39,11075313,12645,0,1675851099,13157.024159429995,58.07277681000414,53565.404752559996 2023-02-08,10:11:41.000,39,11075337,12565,0,1675851100,13157.03763205,58.04458028999943,53565.48161088001 2023-02-08,10:11:42.000,39,11075354,12605,0,1675851101,13157.09152252999,58.03753116000007,53565.65628888 2023-02-08,10:11:43.000,39,11075313,12645,0,1675851102,13157.165621939996,58.002285510003276,53565.64930176001 2023-02-08,10:11:44.000,39,11075297,12525,0,1675851103,13157.185830869996,58.009334640002635,53565.78205704 2023-02-08,10:11:45.000,39,11075344,12645,0,1675851104,13157.17909456,58.002285510003276,53565.88686384001 2023-02-08,10:11:46.000,39,11075330,12525,0,1675851105,13157.19930349,58.009334640002635,53565.91481232001 2023-02-08,10:11:47.000,39,11075328,12965,0,1675851106,13157.232985039991,58.002285510003276,53566.02660624 2023-02-08,10:11:48.000,39,11075313,12725,0,1675851107,13157.21951242,57.97408898999856,53566.110451680004 2023-02-08,10:11:49.000,39,11075354,12525,0,1675851108,13157.19256717999,57.97408898999856,53566.278142560004 2023-02-08,10:11:50.000,39,11075348,12445,0,1675851109,13157.11173145999,57.98113811999792,53566.229232720005 2023-02-08,10:11:51.000,39,11075283,12605,0,1675851110,13157.125204079995,57.97408898999856,53566.36897512001 2023-02-08,10:11:52.000,39,11075317,12565,0,1675851111,13157.11846777,57.92474508000305,53566.4318592 2023-02-08,10:11:53.000,39,11075331,12645,0,1675851112,13157.11173145999,57.92474508000305,53566.564614480005 2023-02-08,10:11:54.000,39,11075338,12565,0,1675851113,13157.104995149995,57.967039859999204,53566.578588719996 2023-02-08,10:11:55.000,39,11075358,12845,0,1675851114,13157.07131359999,57.94589247000113,53566.67640840001 2023-02-08,10:11:56.000,39,11075317,12445,0,1675851115,13157.01068680999,57.959990729999845,53566.732305360005 2023-02-08,10:11:57.000,39,11075328,12805,0,1675851116,13156.97026894999,57.99523638000392,53566.76724096 2023-02-08,10:11:58.000,39,11075308,12645,0,1675851117,13157.01068680999,57.99523638000392,53566.85807352 2023-02-08,10:11:59.000,39,11075340,12725,0,1675851118,13156.963532639995,58.02343290000135,53566.94191896001 2023-02-08,10:12:00.000,39,11075294,12565,0,1675851119,13156.91637847,58.016383770001994,53566.97685456 2023-02-08,10:12:01.000,39,11075285,12645,0,1675851120,13156.84901536999,57.959990729999845,53567.08864848001 2023-02-08,10:12:02.000,39,11075369,12765,0,1675851121,13156.902905849995,57.97408898999856,53567.137558320006 2023-02-08,10:12:03.000,39,11075331,12645,0,1675851122,13156.795124889999,57.959990729999845,53567.137558320006 2023-02-08,10:12:04.000,39,11075386,12605,0,1675851123,13156.687343929989,57.903597689997696,53567.15153256 2023-02-08,10:12:05.000,39,11075312,12605,0,1675851124,13156.667134999989,57.89654855999834,53567.186468160005 2023-02-08,10:12:06.000,39,11075321,12925,0,1675851125,13156.640189759994,57.903597689997696,53567.21441664 2023-02-08,10:12:07.000,39,11075312,12605,0,1675851126,13156.653662379998,57.85425378000218,53567.38909464 2023-02-08,10:12:08.000,39,11075320,12605,0,1675851127,13156.559354039993,57.84720465000282,53567.36813328 2023-02-08,10:12:09.000,39,11075300,12725,0,1675851128,13156.545881419988,57.826057260004745,53567.500888560004 2023-02-08,10:12:10.000,39,11075348,12645,0,1675851129,13156.444836770002,57.80490986999939,53567.472940080006 2023-02-08,10:12:11.000,39,11075360,12885,0,1675851130,13156.397682599993,57.783762480001315,53567.521849920005 2023-02-08,10:12:12.000,39,11075313,12765,0,1675851131,13156.343792120002,57.769664220002596,53567.5497984 2023-02-08,10:12:13.000,39,11075314,12685,0,1675851132,13156.229274849997,57.71327118000045,53567.57774688 2023-02-08,10:12:14.000,39,11075281,12605,0,1675851133,13156.121493890001,57.67802553000365,53567.52883704 2023-02-08,10:12:15.000,39,11075319,12485,0,1675851134,13156.067603409996,57.593435970004066,53567.619669600004 2023-02-08,10:12:16.000,39,11075346,12645,0,1675851135,13155.97329506999,57.551141190000635,53567.62665672 2023-02-08,10:12:17.000,39,11075326,12725,0,1675851136,13155.97329506999,57.51589554000384,53567.71050216001 2023-02-08,10:12:18.000,39,11075360,12445,0,1675851137,13155.93287720999,57.45950250000169,53567.74543776 2023-02-08,10:12:19.000,39,11075327,12725,0,1675851138,13155.825096249995,57.431305980004254,53567.71050216001 2023-02-08,10:12:20.000,39,11075352,12925,0,1675851139,13155.77794208,57.43835511000361,53567.74543776 2023-02-08,10:12:21.000,39,11075337,12765,0,1675851140,13155.69037004999,57.40310945999954,53567.7244764 2023-02-08,10:12:22.000,39,11075326,12805,0,1675851141,13155.67689743,57.4101585899989,53567.7943476 2023-02-08,10:12:23.000,39,11075335,12725,0,1675851142,13155.528698609989,57.38901120000082,53567.81530896 2023-02-08,10:12:24.000,39,11075304,12645,0,1675851143,13155.461335509994,57.35376555000403,53567.85024456001 2023-02-08,10:12:25.000,39,11075344,12725,0,1675851144,13155.387236099989,57.2762251200038,53567.88518016 2023-02-08,10:12:26.000,39,11075281,12525,0,1675851145,13155.306400379988,57.28327425000316,53567.857231680005 2023-02-08,10:12:27.000,39,11075328,12765,0,1675851146,13155.212092039998,57.26917599000444,53567.857231680005 2023-02-08,10:12:28.000,39,11075283,12845,0,1675851147,13155.158201559992,57.25507772999845,53567.92011576 2023-02-08,10:12:29.000,39,11075324,12805,0,1675851148,13155.063893220002,57.23393034000037,53567.87120592 2023-02-08,10:12:30.000,39,11075326,12765,0,1675851149,13154.969584879997,57.17753729999822,53567.85024456001 2023-02-08,10:12:31.000,39,11075324,12765,0,1675851150,13154.935903329992,57.156389910000144,53567.92011576 2023-02-08,10:12:32.000,39,11075298,12685,0,1675851151,13154.962848570001,57.156389910000144,53567.955051360004 2023-02-08,10:12:33.000,39,11075328,12565,0,1675851152,13154.814649749991,57.10704600000463,53567.88518016 2023-02-08,10:12:34.000,39,11075362,12645,0,1675851153,13154.67992355,57.05065296000248,53567.89216728 2023-02-08,10:12:35.000,39,11075322,12845,0,1675851154,13154.63276937999,56.966063400002895,53567.89216728 2023-02-08,10:12:36.000,39,11075364,12605,0,1675851155,13154.59235151999,56.923768619999464,53567.94107712 2023-02-08,10:12:37.000,39,11075299,12605,0,1675851156,13154.5788789,56.89557210000203,53567.92011576 2023-02-08,10:12:38.000,39,11075336,12645,0,1675851157,13154.504779489995,56.88852297000267,53567.89216728 2023-02-08,10:12:39.000,39,11075299,12365,0,1675851158,13154.444152699994,56.81098254000244,53567.89216728 2023-02-08,10:12:40.000,39,11075360,12605,0,1675851159,13154.356580669999,56.80393341000308,53567.906141520005 2023-02-08,10:12:41.000,39,11075313,12645,0,1675851160,13154.376789599999,56.70524559000478,53567.98998696 2023-02-08,10:12:42.000,39,11075348,12445,0,1675851161,13154.275744949999,56.61360689999856,53567.96902560001 2023-02-08,10:12:43.000,39,11075311,12725,0,1675851162,13154.181436609993,56.6065577699992,53567.94806424001 2023-02-08,10:12:44.000,39,11075304,12605,0,1675851163,13154.080391959993,56.61360689999856,53567.92710288001 2023-02-08,10:12:45.000,39,11075300,12885,0,1675851164,13154.006292550002,56.550164730004326,53567.89915440001 2023-02-08,10:12:46.000,39,11075351,12685,0,1675851165,13154.013028859998,56.557213860003685,53567.99697408001 2023-02-08,10:12:47.000,39,11075280,12485,0,1675851166,13153.911984209997,56.53606646999833,53567.94806424001 2023-02-08,10:12:48.000,39,11075355,12845,0,1675851167,13153.777258009992,56.514919080000254,53567.96902560001 2023-02-08,10:12:49.000,39,11075264,12445,0,1675851168,13153.662740740001,56.46557517000474,53567.976012720006 2023-02-08,10:12:50.000,39,11075335,12485,0,1675851169,13153.487596679995,56.451476909998746,53567.8642188 2023-02-08,10:12:51.000,39,11075347,12685,0,1675851170,13153.366343099995,56.39508387000387,53567.94107712 2023-02-08,10:12:52.000,39,11075290,12845,0,1675851171,13153.285507379995,56.38098560999788,53567.93409 2023-02-08,10:12:53.000,39,11075299,12685,0,1675851172,13153.17099010999,56.37393647999852,53567.92710288001 2023-02-08,10:12:54.000,39,11075288,12445,0,1675851173,13153.029527599989,56.36688734999916,53567.96902560001 2023-02-08,10:12:55.000,39,11075350,12605,0,1675851174,13152.854383539998,56.34573996000108,53567.857231680005 2023-02-08,10:12:56.000,39,11075297,12605,0,1675851175,13152.665766860002,56.31049431000429,53567.80133472001 2023-02-08,10:12:57.000,39,11075344,12525,0,1675851176,13152.618612689992,56.282297789999575,53567.88518016 2023-02-08,10:12:58.000,39,11075316,12605,0,1675851177,13152.490622799996,56.25410127000214,53567.88518016 2023-02-08,10:12:59.000,39,11075319,12685,0,1675851178,13152.31547873999,56.16951171000255,53567.76639912 2023-02-08,10:13:00.000,39,11075295,12605,0,1675851179,13152.14033468,56.17656084000191,53567.787360480004 2023-02-08,10:13:01.000,39,11075326,12685,0,1675851180,13152.106653129995,56.12016779999976,53567.73146352001 2023-02-08,10:13:02.000,39,11075337,12805,0,1675851181,13152.05949896,56.106069540001045,53567.75941200001 2023-02-08,10:13:03.000,39,11075321,12565,0,1675851182,13152.03929003,56.07787302000361,53567.7244764 2023-02-08,10:13:04.000,39,11075325,12645,0,1675851183,13152.03255371999,56.03557824000018,53567.689540800005 2023-02-08,10:13:05.000,39,11075286,12965,0,1675851184,13152.09318050999,55.95803780999995,53567.71748928 2023-02-08,10:13:06.000,39,11075301,12525,0,1675851185,13152.13359836999,55.95098868000059,53567.7244764 2023-02-08,10:13:07.000,39,11075305,12445,0,1675851186,13152.12012575,55.88754650999908,53567.69652792 2023-02-08,10:13:08.000,39,11075285,12845,0,1675851187,13152.0190811,55.922792160003155,53567.64761808 2023-02-08,10:13:09.000,39,11075331,12605,0,1675851188,13151.93150906999,55.95098868000059,53567.63364384001 2023-02-08,10:13:10.000,39,11075317,12765,0,1675851189,13151.904563829994,55.97213606999867,53567.6546052 2023-02-08,10:13:11.000,39,11075298,12765,0,1675851190,13151.823728109994,55.97213606999867,53567.619669600004 2023-02-08,10:13:12.000,39,11075323,12685,0,1675851191,13151.810255489989,56.00738172000274,53567.63364384001 2023-02-08,10:13:13.000,39,11075334,12685,0,1675851192,13151.675529289998,55.98623433000466,53567.61268248001 2023-02-08,10:13:14.000,39,11075300,12565,0,1675851193,13151.567748330002,56.02852911000082,53567.5497984 2023-02-08,10:13:15.000,39,11075334,12605,0,1675851194,13151.486912610002,56.049676499998895,53567.5497984 2023-02-08,10:13:16.000,39,11075354,12645,0,1675851195,13151.392604269997,56.07082389000425,53567.5497984 2023-02-08,10:13:17.000,39,11075328,12645,0,1675851196,13151.298295929992,56.07082389000425,53567.51486280001 2023-02-08,10:13:18.000,39,11075286,12605,0,1675851197,13151.170306039996,56.113118670000404,53567.46595296001 2023-02-08,10:13:19.000,39,11075289,12605,0,1675851198,13151.1433608,56.106069540001045,53567.48691432 2023-02-08,10:13:20.000,39,11075298,12605,0,1675851199,13151.09620662999,56.13426605999848,53567.5497984 2023-02-08,10:13:21.000,39,11075300,12845,0,1675851200,13151.04231615,56.106069540001045,53567.4799272 2023-02-08,10:13:22.000,39,11075303,12685,0,1675851201,13150.9412715,56.148364320004475,53567.52883704 2023-02-08,10:13:23.000,39,11075342,12765,0,1675851202,13150.82001792,56.155413450003834,53567.45896584 2023-02-08,10:13:24.000,39,11075283,12605,0,1675851203,13150.705500649994,56.148364320004475,53567.34717192001 2023-02-08,10:13:25.000,39,11075284,12445,0,1675851204,13150.611192309989,56.19770822999999,53567.27730072001 2023-02-08,10:13:26.000,39,11075305,12565,0,1675851205,13150.604455999994,56.19065910000063,53567.34717192001 2023-02-08,10:13:27.000,39,11075282,12565,0,1675851206,13150.597719689998,56.21885561999807,53567.39608176001 2023-02-08,10:13:28.000,39,11075341,12805,0,1675851207,13150.503411349993,56.23295388000406,53567.4799272 2023-02-08,10:13:29.000,39,11075318,12925,0,1675851208,13150.395630389998,56.2611504000015,53567.38909464 2023-02-08,10:13:30.000,39,11075288,12605,0,1675851209,13150.260904189992,56.29639604999829,53567.333197680004 2023-02-08,10:13:31.000,39,11075304,12445,0,1675851210,13150.233958949997,56.30344517999765,53567.34717192001 2023-02-08,10:13:32.000,39,11075321,12485,0,1675851211,13150.126177990001,56.31754344000365,53567.34717192001 2023-02-08,10:13:33.000,39,11075342,12605,0,1675851212,13150.079023819992,56.331641700002365,53567.29826208001 2023-02-08,10:13:34.000,39,11075334,12765,0,1675851213,13149.910616069996,56.3598382199998,53567.21441664 2023-02-08,10:13:35.000,39,11075305,12605,0,1675851214,13149.92408869,56.3598382199998,53567.25633936001 2023-02-08,10:13:36.000,39,11075289,12805,0,1675851215,13149.930824999996,56.36688734999916,53567.284287840004 2023-02-08,10:13:37.000,39,11075325,12805,0,1675851216,13149.870198209996,56.43737865000003,53567.32621056001 2023-02-08,10:13:38.000,39,11075339,12725,0,1675851217,13149.769153559995,56.48672256000282,53567.31223632 2023-02-08,10:13:39.000,39,11075355,12885,0,1675851218,13149.67484521999,56.49377169000218,53567.25633936001 2023-02-08,10:13:40.000,39,11075282,12765,0,1675851219,13149.587273189994,56.53606646999833,53567.235378000005 2023-02-08,10:13:41.000,39,11075316,12685,0,1675851220,13149.486228539994,56.59950863999984,53567.2004424 2023-02-08,10:13:42.000,39,11075304,12725,0,1675851221,13149.371711269989,56.64885255000263,53567.235378000005 2023-02-08,10:13:43.000,39,11075314,12725,0,1675851222,13149.270666619988,56.677049070000066,53567.20742952001 2023-02-08,10:13:44.000,39,11075335,12485,0,1675851223,13149.176358279998,56.726392980002856,53567.2004424 2023-02-08,10:13:45.000,39,11075291,12525,0,1675851224,13149.082049939992,56.740491240001575,53567.0956356 2023-02-08,10:13:46.000,39,11075281,12645,0,1675851225,13149.041632079992,56.78278601999773,53567.186468160005 2023-02-08,10:13:47.000,39,11075314,12445,0,1675851226,13149.007950530002,56.83212993000052,53567.116596960004 2023-02-08,10:13:48.000,39,11075315,12565,0,1675851227,13148.933851119997,56.86737558000459,53567.0956356 2023-02-08,10:13:49.000,39,11075353,12725,0,1675851228,13148.866488020001,56.909670360000746,53567.07467424 2023-02-08,10:13:50.000,39,11075279,12525,0,1675851229,13148.819333849991,56.973112530002254,53567.10262272 2023-02-08,10:13:51.000,39,11075295,12605,0,1675851230,13148.711552889996,57.03655470000376,53566.97685456 2023-02-08,10:13:52.000,39,11075310,12365,0,1675851231,13148.69808026999,57.07884947999992,53567.14454544 2023-02-08,10:13:53.000,39,11075321,12605,0,1675851232,13148.61724454999,57.10704600000463,53567.067687120005 2023-02-08,10:13:54.000,39,11075315,12605,0,1675851233,13148.53640882999,57.191635560004215,53567.01179016001 2023-02-08,10:13:55.000,39,11075299,12685,0,1675851234,13148.49599096999,57.24097946999973,53567.00480304 2023-02-08,10:13:56.000,39,11075338,12485,0,1675851235,13148.43536417999,57.3114707700006,53566.9558932 2023-02-08,10:13:57.000,39,11075305,12565,0,1675851236,13148.42189156,57.332618159998674,53567.00480304 2023-02-08,10:13:58.000,39,11075316,12725,0,1675851237,13148.3814737,57.374912940002105,53567.00480304 2023-02-08,10:13:59.000,39,11075245,12685,0,1675851238,13148.33431952999,57.47360076000041,53566.89300912001 2023-02-08,10:14:00.000,39,11075282,12725,0,1675851239,13148.32084691,57.551141190000635,53566.93493184 2023-02-08,10:14:01.000,39,11075303,12565,0,1675851240,13148.37473738999,57.61458336000214,53567.01179016001 2023-02-08,10:14:02.000,39,11075304,12445,0,1675851241,13148.31411059999,57.64982900999894,53567.0257644 2023-02-08,10:14:03.000,39,11075295,12845,0,1675851242,13148.29390166999,57.70622205000109,53566.92095760001 2023-02-08,10:14:04.000,39,11075333,12645,0,1675851243,13148.213065949989,57.75556596000388,53566.89300912001 2023-02-08,10:14:05.000,39,11075330,12765,0,1675851244,13148.233274879989,57.769664220002596,53566.83711216 2023-02-08,10:14:06.000,39,11075324,12605,0,1675851245,13148.280429049999,57.84720465000282,53566.886022 2023-02-08,10:14:07.000,39,11075307,12725,0,1675851246,13148.29390166999,57.88949942999898,53566.87204776001 2023-02-08,10:14:08.000,39,11075328,12605,0,1675851247,13148.266956429994,57.92474508000305,53566.83012504 2023-02-08,10:14:09.000,39,11075296,12805,0,1675851248,13148.300637979999,57.959990729999845,53566.899996240005 2023-02-08,10:14:10.000,39,11075342,12685,0,1675851249,13148.35452845999,58.05867854999815,53566.93493184 2023-02-08,10:14:11.000,39,11075313,12965,0,1675851250,13148.368001079994,58.0798259400035,53566.899996240005 2023-02-08,10:14:12.000,39,11075290,12565,0,1675851251,13148.35452845999,58.1150715900003,53566.886022 2023-02-08,10:14:13.000,39,11075316,12645,0,1675851252,13148.347792149994,58.20671027999924,53566.89300912001 2023-02-08,10:14:14.000,39,11075311,12645,0,1675851253,13148.25348380999,58.22080853999796,53566.84409928001 2023-02-08,10:14:15.000,39,11075337,12805,0,1675851254,13148.240011189999,58.29129983999883,53566.76025384 2023-02-08,10:14:16.000,39,11075290,12485,0,1675851255,13148.280429049999,58.29129983999883,53566.92095760001 2023-02-08,10:14:17.000,39,11075327,12565,0,1675851256,13148.27369273999,58.34064375000162,53566.9558932 2023-02-08,10:14:18.000,39,11075342,12765,0,1675851257,13148.266956429994,58.375889399998414,53566.90698336 2023-02-08,10:14:19.000,39,11075320,12765,0,1675851258,13148.219802259999,58.418184180001845,53566.851086400005 2023-02-08,10:14:20.000,39,11075348,12645,0,1675851259,13148.300637979999,58.467528090004635,53566.85807352 2023-02-08,10:14:21.000,39,11075285,12765,0,1675851260,13148.39494631999,58.460478959998,53566.948906080004 2023-02-08,10:14:22.000,39,11075348,12445,0,1675851261,13148.408418939995,58.54506852000486,53566.99781592 2023-02-08,10:14:23.000,39,11075309,12805,0,1675851262,13148.469045729995,58.594412430000375,53566.94191896001 2023-02-08,10:14:24.000,39,11075346,12805,0,1675851263,13148.489254659995,58.643756340003165,53566.886022 2023-02-08,10:14:25.000,39,11075311,12645,0,1675851264,13148.630717169995,58.67900198999996,53566.969867440006 2023-02-08,10:14:26.000,39,11075331,12685,0,1675851265,13148.60377193,58.70014937999804,53567.01179016001 2023-02-08,10:14:27.000,39,11075260,12605,0,1675851266,13148.590299309995,58.72834590000275,53567.00480304 2023-02-08,10:14:28.000,39,11075255,12645,0,1675851267,13148.57682668999,58.7847389400049,53566.99781592 2023-02-08,10:14:29.000,39,11075326,12605,0,1675851268,13148.59703561999,58.869328500004485,53566.948906080004 2023-02-08,10:14:30.000,39,11075334,12685,0,1675851269,13148.69808026999,58.869328500004485,53567.081661359996 2023-02-08,10:14:31.000,39,11075320,12645,0,1675851270,13148.751970749996,58.92572153999936,53567.12358408 2023-02-08,10:14:32.000,39,11075369,12525,0,1675851271,13148.778915989991,58.91867241,53567.15851968001 2023-02-08,10:14:33.000,39,11075325,12565,0,1675851272,13148.826070160001,58.96801632000279,53567.12358408 2023-02-08,10:14:34.000,39,11075367,12645,0,1675851273,13148.792388609996,59.02440935999766,53567.0956356 2023-02-08,10:14:35.000,39,11075363,12805,0,1675851274,13148.812597539996,59.06670414000109,53567.15153256 2023-02-08,10:14:36.000,39,11075333,12805,0,1675851275,13148.873224329996,59.13719544000196,53567.22140376 2023-02-08,10:14:37.000,39,11075288,12605,0,1675851276,13148.866488020001,59.1653919599994,53567.22140376 2023-02-08,10:14:38.000,39,11075312,12805,0,1675851277,13148.879960639992,59.172441089998756,53567.22140376 2023-02-08,10:14:39.000,39,11075325,12525,0,1675851278,13148.987741600002,59.21473587000219,53567.22140376 2023-02-08,10:14:40.000,39,11075300,13165,0,1675851279,13149.068577320002,59.228834130000905,53567.34717192001 2023-02-08,10:14:41.000,39,11075306,12725,0,1675851280,13149.216776139998,59.278178040003695,53567.36114616 2023-02-08,10:14:42.000,39,11075333,12645,0,1675851281,13149.297611859998,59.29932543000177,53567.451978720004 2023-02-08,10:14:43.000,39,11075332,12765,0,1675851282,13149.304348169993,59.34162020999793,53567.43101736 2023-02-08,10:14:44.000,39,11075302,12565,0,1675851283,13149.317820789998,59.412111509998795,53567.403068880005 2023-02-08,10:14:45.000,39,11075364,12685,0,1675851284,13149.358238649998,59.48965193999902,53567.42403024001 2023-02-08,10:14:46.000,39,11075356,12645,0,1675851285,13149.385183889994,59.48965193999902,53567.472940080006 2023-02-08,10:14:47.000,39,11075314,12485,0,1675851286,13149.432338059989,59.53899585000181,53567.570759760005 2023-02-08,10:14:48.000,39,11075347,12445,0,1675851287,13149.405392819994,59.60243802000332,53567.50787568 2023-02-08,10:14:49.000,39,11075318,12845,0,1675851288,13149.479492229999,59.61653628000204,53567.584734 2023-02-08,10:14:50.000,39,11075309,12645,0,1675851289,13149.506437469994,59.679978450003546,53567.64761808 2023-02-08,10:14:51.000,39,11075294,12685,0,1675851290,13149.519910089999,59.72932235999906,53567.63364384001 2023-02-08,10:14:52.000,39,11075284,12765,0,1675851291,13149.47275591999,59.77866627000185,53567.6546052 2023-02-08,10:14:53.000,39,11075299,12685,0,1675851292,13149.56032795,59.820961049998004,53567.73146352001 2023-02-08,10:14:54.000,39,11075350,12525,0,1675851293,13149.506437469994,59.856206700002076,53567.640630960006 2023-02-08,10:14:55.000,39,11075315,12765,0,1675851294,13149.60074581,59.89850147999823,53567.77338624 2023-02-08,10:14:56.000,39,11075364,12565,0,1675851295,13149.68158153,59.97604190999846,53567.8642188 2023-02-08,10:14:57.000,39,11075312,12605,0,1675851296,13149.769153559995,60.01833669000189,53567.92710288001 2023-02-08,10:14:58.000,39,11075355,12725,0,1675851297,13149.789362489995,60.07472973000404,53567.96902560001 2023-02-08,10:14:59.000,39,11075331,12525,0,1675851298,13149.82304404,60.15931929000362,53567.955051360004 2023-02-08,10:15:00.000,39,11075319,12885,0,1675851299,13149.90387976,60.20161406999978,53568.024922560006 2023-02-08,10:15:01.000,39,11075334,12765,0,1675851300,13149.937561309991,60.25800711000193,53568.03190968 2023-02-08,10:15:02.000,39,11075356,12605,0,1675851301,13150.011660719996,60.33554754000215,53568.108768 2023-02-08,10:15:03.000,39,11075362,12605,0,1675851302,13149.977979169991,60.41308797000238,53568.0388968 2023-02-08,10:15:04.000,39,11075303,12725,0,1675851303,13150.065551200001,60.455382749998535,53568.20658768 2023-02-08,10:15:05.000,39,11075291,12605,0,1675851304,13150.092496439996,60.48357927000325,53568.22754904 2023-02-08,10:15:06.000,39,11075290,12965,0,1675851305,13150.139650609992,60.48357927000325,53568.290433120004 2023-02-08,10:15:07.000,39,11075348,12605,0,1675851306,13150.166595850002,60.490628400002606,53568.33235584001 2023-02-08,10:15:08.000,39,11075352,12525,0,1675851307,13150.186804780002,60.5258740499994,53568.32536872 2023-02-08,10:15:09.000,39,11075345,12725,0,1675851308,13150.213750019997,60.58226709000155,53568.339342960004 2023-02-08,10:15:10.000,39,11075380,12525,0,1675851309,13150.294585739997,60.59636535000027,53568.3882528 2023-02-08,10:15:11.000,39,11075253,12485,0,1675851310,13150.341739909993,60.680954909999855,53568.41620128 2023-02-08,10:15:12.000,39,11075319,12685,0,1675851311,13150.442784559993,60.70210229999793,53568.51402096 2023-02-08,10:15:13.000,39,11075319,12765,0,1675851312,13150.496675039998,60.723249690003286,53568.60485352 2023-02-08,10:15:14.000,39,11075337,12645,0,1675851313,13150.530356589989,60.75849534000008,53568.58389216 2023-02-08,10:15:15.000,39,11075333,12645,0,1675851314,13150.584247069994,60.786691860004794,53568.65376336 2023-02-08,10:15:16.000,39,11075328,12605,0,1675851315,13150.651610169989,60.82898664000095,53568.7026732 2023-02-08,10:15:17.000,39,11075300,12525,0,1675851316,13150.69202802999,60.8853796800031,53568.72363456 2023-02-08,10:15:18.000,39,11075317,12605,0,1675851317,13150.69202802999,60.93472358999861,53568.75857016 2023-02-08,10:15:19.000,39,11075317,12525,0,1675851318,13150.739182199999,60.962920110003324,53568.863376960006 2023-02-08,10:15:20.000,39,11075323,12485,0,1675851319,13150.83349053999,60.99111663000076,53568.93324816001 2023-02-08,10:15:21.000,39,11075349,12725,0,1675851320,13150.85369946999,61.06160793000163,53569.00311936001 2023-02-08,10:15:22.000,39,11075342,12845,0,1675851321,13150.89411732999,61.125050100003136,53569.05202920001 2023-02-08,10:15:23.000,39,11075389,12605,0,1675851322,13150.887381019995,61.11800097000378,53569.079977680005 2023-02-08,10:15:24.000,39,11075317,12485,0,1675851323,13150.88064471,61.15324662000057,53569.13587464 2023-02-08,10:15:25.000,39,11075319,12885,0,1675851324,13150.887381019995,61.195541400004004,53569.10792616 2023-02-08,10:15:26.000,39,11075290,12605,0,1675851325,13150.988425669995,61.25193443999888,53569.20574584 2023-02-08,10:15:27.000,39,11075361,12645,0,1675851326,13151.00189829,61.30127835000167,53569.27561704 2023-02-08,10:15:28.000,39,11075281,12685,0,1675851327,13151.008634599995,61.357671390003816,53569.32452688 2023-02-08,10:15:29.000,39,11075332,12685,0,1675851328,13151.10294294,61.38586791000125,53569.33850112001 2023-02-08,10:15:30.000,39,11075294,12685,0,1675851329,13151.156833419991,61.42111355999805,53569.40837232001 2023-02-08,10:15:31.000,39,11075345,12645,0,1675851330,13151.190514969996,61.4775066000002,53569.49221776 2023-02-08,10:15:32.000,39,11075337,12765,0,1675851331,13151.244405450001,61.50570312000491,53569.47824352001 2023-02-08,10:15:33.000,39,11075309,12925,0,1675851332,13151.298295929992,61.5761944199985,53569.56208896 2023-02-08,10:15:34.000,39,11075307,12685,0,1675851333,13151.311768549996,61.590292680004495,53569.6109988 2023-02-08,10:15:35.000,39,11075304,12645,0,1675851334,13151.331977479997,61.61144007000257,53569.65990864 2023-02-08,10:15:36.000,39,11075322,12765,0,1675851335,13151.392604269997,61.64668571999937,53569.68785712 2023-02-08,10:15:37.000,39,11075299,12685,0,1675851336,13151.399340579992,61.65373484999873,53569.7856768 2023-02-08,10:15:38.000,39,11075346,12605,0,1675851337,13151.419549509992,61.68193137000344,53569.73676696 2023-02-08,10:15:39.000,39,11075335,12845,0,1675851338,13151.493648919997,61.69602963000216,53569.81362528001 2023-02-08,10:15:40.000,39,11075304,12645,0,1675851339,13151.500385229992,61.731275279998954,53569.7856768 2023-02-08,10:15:41.000,39,11075299,12645,0,1675851340,13151.628375120003,61.766520930003026,53569.9254192 2023-02-08,10:15:42.000,39,11075299,12685,0,1675851341,13151.655320359998,61.780619190001744,53569.918432080005 2023-02-08,10:15:43.000,39,11075295,12645,0,1675851342,13151.648584049988,61.8229139699979,53569.93939344001 2023-02-08,10:15:44.000,39,11075313,12685,0,1675851343,13151.742892389993,61.829963100004534,53569.988303280006 2023-02-08,10:15:45.000,39,11075315,12685,0,1675851344,13151.830464419989,61.84406136000325,53570.155994160006 2023-02-08,10:15:46.000,39,11075333,12605,0,1675851345,13151.830464419989,61.85815962000197,53570.155994160006 2023-02-08,10:15:47.000,39,11075286,12765,0,1675851346,13151.830464419989,61.91455266000412,53570.204904000006 2023-02-08,10:15:48.000,39,11075343,12725,0,1675851347,13151.823728109994,61.92160179000348,53570.155994160006 2023-02-08,10:15:49.000,39,11075372,12845,0,1675851348,13151.796782869998,61.92160179000348,53570.19791688001 2023-02-08,10:15:50.000,39,11075298,12765,0,1675851349,13151.823728109994,61.9357000500022,53570.28176232 2023-02-08,10:15:51.000,39,11075349,12605,0,1675851350,13151.843937039994,61.92865092000284,53570.33765928 2023-02-08,10:15:52.000,39,11075318,12565,0,1675851351,13151.877618589999,61.893405269998766,53570.44246608001 2023-02-08,10:15:53.000,39,11075311,12685,0,1675851352,13151.864145969994,61.91455266000412,53570.40753048 2023-02-08,10:15:54.000,39,11075356,12725,0,1675851353,13151.93150906999,61.87930701000005,53570.42849184 2023-02-08,10:15:55.000,39,11075330,12525,0,1675851354,13151.99887217,61.893405269998766,53570.43547896 2023-02-08,10:15:56.000,39,11075311,12565,0,1675851355,13152.01234478999,61.92865092000284,53570.491375920006 2023-02-08,10:15:57.000,39,11075302,12805,0,1675851356,13152.086444199995,61.97094569999899,53570.540285760006 2023-02-08,10:15:58.000,39,11075326,12645,0,1675851357,13152.046026339995,62.05553525999858,53570.52631152 2023-02-08,10:15:59.000,39,11075372,12605,0,1675851358,13152.106653129995,62.06258438999794,53570.54727288 2023-02-08,10:16:00.000,39,11075355,12365,0,1675851359,13152.19422515999,62.07668265000393,53570.67304104 2023-02-08,10:16:01.000,39,11075337,12805,0,1675851360,13152.14033468,62.09078091000265,53570.638105440004 2023-02-08,10:16:02.000,39,11075351,12485,0,1675851361,13152.207697779995,62.09783004000201,53570.707976640006 2023-02-08,10:16:03.000,39,11075333,12605,0,1675851362,13152.167279919995,62.09783004000201,53570.73592512 2023-02-08,10:16:04.000,39,11075335,12645,0,1675851363,13152.167279919995,62.118977430000086,53570.756886480005 2023-02-08,10:16:05.000,39,11075355,12605,0,1675851364,13152.16054361,62.175370470002235,53570.8337448 2023-02-08,10:16:06.000,39,11075302,12805,0,1675851365,13152.19422515999,62.21766524999839,53570.854706160004 2023-02-08,10:16:07.000,39,11075338,12565,0,1675851366,13152.23464301999,62.22471437999775,53570.875667520006 2023-02-08,10:16:08.000,39,11075304,12645,0,1675851367,13152.24137933,62.231763510004384,53570.86868040001 2023-02-08,10:16:09.000,39,11075351,12645,0,1675851368,13152.25485194999,62.2458617700031,53570.903616 2023-02-08,10:16:10.000,39,11075321,12645,0,1675851369,13152.376105529991,62.21766524999839,53570.95951296 2023-02-08,10:16:11.000,39,11075315,12565,0,1675851370,13152.436732319991,62.238812640003744,53570.98047432 2023-02-08,10:16:12.000,39,11075323,12525,0,1675851371,13152.551249589997,62.21766524999839,53570.994448560006 2023-02-08,10:16:13.000,39,11075319,12685,0,1675851372,13152.531040659997,62.21766524999839,53571.043358400006 2023-02-08,10:16:14.000,39,11075366,12605,0,1675851373,13152.524304350001,62.182419600001595,53571.05034552 2023-02-08,10:16:15.000,39,11075286,12605,0,1675851374,13152.544513280001,62.22471437999775,53571.092268240005 2023-02-08,10:16:16.000,39,11075326,12605,0,1675851375,13152.618612689992,62.133075689998805,53571.190087920004 2023-02-08,10:16:17.000,39,11075275,12525,0,1675851376,13152.564722210001,62.126026559999445,53571.23899776 2023-02-08,10:16:18.000,39,11075321,12685,0,1675851377,13152.557985899992,62.09783004000201,53571.26694624 2023-02-08,10:16:19.000,39,11075305,12605,0,1675851378,13152.510831729996,62.11192830000073,53571.23899776 2023-02-08,10:16:20.000,39,11075336,12565,0,1675851379,13152.490622799996,62.1471739500048,53571.25297200001 2023-02-08,10:16:21.000,39,11075293,12525,0,1675851380,13152.490622799996,62.182419600001595,53571.259959120005 2023-02-08,10:16:22.000,39,11075366,12805,0,1675851381,13152.490622799996,62.21061611999903,53571.31585608 2023-02-08,10:16:23.000,39,11075325,12725,0,1675851382,13152.483886490001,62.19651786000031,53571.37175304001 2023-02-08,10:16:24.000,39,11075281,12645,0,1675851383,13152.423259700001,62.25291090000246,53571.40668864 2023-02-08,10:16:25.000,39,11075296,12565,0,1675851384,13152.429996009996,62.26700916000118,53571.36476592 2023-02-08,10:16:26.000,39,11075339,12645,0,1675851385,13152.463677560001,62.25996003000182,53571.44861136001 2023-02-08,10:16:27.000,39,11075367,12605,0,1675851386,13152.396314459991,62.29520567999862,53571.43463712 2023-02-08,10:16:28.000,39,11075316,12605,0,1675851387,13152.369369219996,62.30930394000461,53571.427650000005 2023-02-08,10:16:29.000,39,11075353,12485,0,1675851388,13152.355896599991,62.32340220000333,53571.427650000005 2023-02-08,10:16:30.000,39,11075316,12845,0,1675851389,13152.31547873999,62.407991760002915,53571.45559848 2023-02-08,10:16:31.000,39,11075296,12685,0,1675851390,13152.31547873999,62.46438479999779,53571.44162424 2023-02-08,10:16:32.000,39,11075352,12285,0,1675851391,13152.32221505,62.43618828000035,53571.51848256001 2023-02-08,10:16:33.000,39,11075326,12445,0,1675851392,13152.26158826,62.49963045000186,53571.51848256001 2023-02-08,10:16:34.000,39,11075354,12765,0,1675851393,13152.19422515999,62.55602349000401,53571.50450832 2023-02-08,10:16:35.000,39,11075354,12765,0,1675851394,13152.17401622999,62.60536739999952,53571.51149544 2023-02-08,10:16:36.000,39,11075319,12605,0,1675851395,13152.126862059995,62.626514790004876,53571.58136664 2023-02-08,10:16:37.000,39,11075322,12605,0,1675851396,13152.106653129995,62.65471131000231,53571.58835376001 2023-02-08,10:16:38.000,39,11075299,12605,0,1675851397,13152.01234478999,62.66176044000167,53571.53944392001 2023-02-08,10:16:39.000,39,11075308,12445,0,1675851398,13152.03255371999,62.71815348000382,53571.56040528 2023-02-08,10:16:40.000,39,11075325,12565,0,1675851399,13152.03255371999,62.760448259999976,53571.6721992 2023-02-08,10:16:41.000,39,11075322,12645,0,1675851400,13151.93150906999,62.774546519998694,53571.63726360001 2023-02-08,10:16:42.000,39,11075355,12445,0,1675851401,13151.944981689994,62.79569391000405,53571.60931512 2023-02-08,10:16:43.000,39,11075346,12605,0,1675851402,13151.850673349989,62.802743040003406,53571.65123784 2023-02-08,10:16:44.000,39,11075314,12525,0,1675851403,13151.810255489989,62.83093956000084,53571.58136664 2023-02-08,10:16:45.000,39,11075356,12645,0,1675851404,13151.722683459993,62.85913607999828,53571.53944392001 2023-02-08,10:16:46.000,39,11075329,12485,0,1675851405,13151.709210839988,62.85208694999892,53571.60931512 2023-02-08,10:16:47.000,39,11075322,12685,0,1675851406,13151.749628699989,62.88028347000363,53571.693160560004 2023-02-08,10:16:48.000,39,11075286,12445,0,1675851407,13151.695738219998,62.90143086000171,53571.63027648 2023-02-08,10:16:49.000,39,11075346,12885,0,1675851408,13151.709210839988,62.9507747700045,53571.63726360001 2023-02-08,10:16:50.000,39,11075329,12765,0,1675851409,13151.736156079998,62.97192216000258,53571.68617344001 2023-02-08,10:16:51.000,39,11075344,12725,0,1675851410,13151.675529289998,63.02831520000473,53571.63726360001 2023-02-08,10:16:52.000,39,11075312,12685,0,1675851411,13151.682265599993,63.09880649999832,53571.65123784 2023-02-08,10:16:53.000,39,11075351,12525,0,1675851412,13151.648584049988,63.176346929998545,53571.665212080006 2023-02-08,10:16:54.000,39,11075306,12845,0,1675851413,13151.594693569998,63.218641710001975,53571.644250720004 2023-02-08,10:16:55.000,39,11075308,12845,0,1675851414,13151.574484639998,63.23978910000005,53571.665212080006 2023-02-08,10:16:56.000,39,11075324,12565,0,1675851415,13151.641847739993,63.30323127000156,53571.72809616 2023-02-08,10:16:57.000,39,11075281,12645,0,1675851416,13151.601429879993,63.37372257000243,53571.7420704 2023-02-08,10:16:58.000,39,11075309,12605,0,1675851417,13151.594693569998,63.46536126000137,53571.7420704 2023-02-08,10:16:59.000,39,11075331,12605,0,1675851418,13151.459967369992,63.53585256000224,53571.644250720004 2023-02-08,10:17:00.000,39,11075342,12925,0,1675851419,13151.486912610002,63.60634386000311,53571.68617344001 2023-02-08,10:17:01.000,39,11075409,12885,0,1675851420,13151.507121540002,63.65568776999862,53571.6721992 2023-02-08,10:17:02.000,39,11075361,12445,0,1675851421,13151.459967369992,63.71912994000013,53571.7420704 2023-02-08,10:17:03.000,39,11075318,12765,0,1675851422,13151.446494750002,63.76847385000292,53571.68617344001 2023-02-08,10:17:04.000,39,11075312,12645,0,1675851423,13151.433022129997,63.83896515000379,53571.693160560004 2023-02-08,10:17:05.000,39,11075356,12565,0,1675851424,13151.392604269997,63.916505580004014,53571.70014768 2023-02-08,10:17:06.000,39,11075325,12685,0,1675851425,13151.507121540002,63.93765297000209,53571.77001888 2023-02-08,10:17:07.000,39,11075323,12565,0,1675851426,13151.453231059997,64.00814427000296,53571.777006 2023-02-08,10:17:08.000,39,11075291,12525,0,1675851427,13151.513857849997,64.02224253000168,53571.74905752 2023-02-08,10:17:09.000,39,11075323,12765,0,1675851428,13151.392604269997,64.07863557000383,53571.665212080006 2023-02-08,10:17:10.000,39,11075347,12845,0,1675851429,13151.419549509992,64.08568470000318,53571.644250720004 2023-02-08,10:17:11.000,39,11075305,12685,0,1675851430,13151.493648919997,64.11388122000062,53571.70014768 2023-02-08,10:17:12.000,39,11075331,12765,0,1675851431,13151.641847739993,64.09273383000254,53571.79098024 2023-02-08,10:17:13.000,39,11075291,12645,0,1675851432,13151.628375120003,64.0997829600019,53571.777006 2023-02-08,10:17:14.000,39,11075359,12445,0,1675851433,13151.641847739993,64.12797947999934,53571.75604464001 2023-02-08,10:17:15.000,39,11075304,12565,0,1675851434,13151.702474529993,64.11388122000062,53571.777006 2023-02-08,10:17:16.000,39,11075292,12725,0,1675851435,13151.776573939998,64.0997829600019,53571.75604464001 2023-02-08,10:17:17.000,39,11075294,12445,0,1675851436,13151.783310249994,64.17027426000277,53571.72110904 2023-02-08,10:17:18.000,39,11075324,12525,0,1675851437,13151.89109120999,64.1984707800002,53571.67918632 2023-02-08,10:17:19.000,39,11075322,12765,0,1675851438,13151.99887217,64.20551990999957,53571.777006 2023-02-08,10:17:20.000,39,11075323,12605,0,1675851439,13152.09991682,64.1984707800002,53571.763031760005 2023-02-08,10:17:21.000,39,11075340,12605,0,1675851440,13152.187488849995,64.24076556000364,53571.777006 2023-02-08,10:17:22.000,39,11075328,12605,0,1675851441,13152.308742429996,64.26191295000172,53571.832902960006 2023-02-08,10:17:23.000,39,11075344,12605,0,1675851442,13152.369369219996,64.30420772999787,53571.83989008 2023-02-08,10:17:24.000,39,11075328,12645,0,1675851443,13152.389578149996,64.3112568600045,53571.79796736 2023-02-08,10:17:25.000,39,11075361,12485,0,1675851444,13152.416523389991,64.35355164000066,53571.82591584001 2023-02-08,10:17:26.000,39,11075333,12645,0,1675851445,13152.450204939996,64.35355164000066,53571.860851440004 2023-02-08,10:17:27.000,39,11075308,12805,0,1675851446,13152.504095420001,64.33945338000194,53571.9167484 2023-02-08,10:17:28.000,39,11075347,12525,0,1675851447,13152.598403759992,64.35355164000066,53571.92373552001 2023-02-08,10:17:29.000,39,11075337,12685,0,1675851448,13152.685975790002,64.38879729000473,53571.97264536001 2023-02-08,10:17:30.000,39,11075319,12605,0,1675851449,13152.793756749998,64.36764989999938,53571.93770976 2023-02-08,10:17:31.000,39,11075305,12605,0,1675851450,13152.800493059993,64.41699381000217,53571.92373552001 2023-02-08,10:17:32.000,39,11075341,12445,0,1675851451,13152.955428189998,64.35355164000066,53571.99360672001 2023-02-08,10:17:33.000,39,11075321,12605,0,1675851452,13153.063209149994,64.3465025100013,53572.000593840006 2023-02-08,10:17:34.000,39,11075347,12485,0,1675851453,13153.11036331999,64.3112568600045,53572.00758096 2023-02-08,10:17:35.000,39,11075357,12685,0,1675851454,13153.224880589994,64.29010946999915,53572.07046504001 2023-02-08,10:17:36.000,39,11075291,12765,0,1675851455,13153.29898,64.26191295000172,53572.0564908 2023-02-08,10:17:37.000,39,11075332,12645,0,1675851456,13153.42023358,64.26191295000172,53572.21020744001 2023-02-08,10:17:38.000,39,11075360,12805,0,1675851457,13153.467387749995,64.22666729999764,53572.13334912 2023-02-08,10:17:39.000,39,11075353,12685,0,1675851458,13153.528014539996,64.247814690003,53572.168284720006 2023-02-08,10:17:40.000,39,11075337,12765,0,1675851459,13153.47412405999,64.26191295000172,53572.14033624001 2023-02-08,10:17:41.000,39,11075312,12685,0,1675851460,13153.595377639991,64.21961816999828,53572.21020744001 2023-02-08,10:17:42.000,39,11075317,12605,0,1675851461,13153.689685979996,64.21961816999828,53572.32898848001 2023-02-08,10:17:43.000,39,11075327,12725,0,1675851462,13153.716631219992,64.24076556000364,53572.34296272 2023-02-08,10:17:44.000,39,11075341,12565,0,1675851463,13153.757049079992,64.21961816999828,53572.35693696001 2023-02-08,10:17:45.000,39,11075305,12725,0,1675851464,13153.837884799992,64.28306033999979,53572.34994984 2023-02-08,10:17:46.000,39,11075339,12365,0,1675851465,13153.891775279997,64.24076556000364,53572.433795280005 2023-02-08,10:17:47.000,39,11075321,12805,0,1675851466,13153.945665760002,64.247814690003,53572.46174376 2023-02-08,10:17:48.000,39,11075307,12925,0,1675851467,13153.992819929997,64.25486382000236,53572.48969224 2023-02-08,10:17:49.000,39,11075303,12725,0,1675851468,13154.134282439998,64.22666729999764,53572.53860208 2023-02-08,10:17:50.000,39,11075330,12685,0,1675851469,13154.093864579998,64.28306033999979,53572.503666480006 2023-02-08,10:17:51.000,39,11075350,12765,0,1675851470,13154.174700299998,64.25486382000236,53572.59449904001 2023-02-08,10:17:52.000,39,11075317,12805,0,1675851471,13154.275744949999,64.21961816999828,53572.57353768001 2023-02-08,10:17:53.000,39,11075319,12685,0,1675851472,13154.302690189994,64.21961816999828,53572.69231872001 2023-02-08,10:17:54.000,39,11075342,12725,0,1675851473,13154.356580669999,64.21256903999893,53572.699305840004 2023-02-08,10:17:55.000,39,11075303,12725,0,1675851474,13154.309426499989,64.22666729999764,53572.63642176 2023-02-08,10:17:56.000,39,11075348,12805,0,1675851475,13154.356580669999,64.22666729999764,53572.72725432 2023-02-08,10:17:57.000,39,11075318,12925,0,1675851476,13154.45088900999,64.26896208000107,53572.78315128 2023-02-08,10:17:58.000,39,11075334,12405,0,1675851477,13154.47109793999,64.26896208000107,53572.79712552 2023-02-08,10:17:59.000,39,11075352,12565,0,1675851478,13154.504779489995,64.31830599000386,53572.866996720004 2023-02-08,10:18:00.000,39,11075303,12645,0,1675851479,13154.524988419995,64.29715859999851,53572.87398384 2023-02-08,10:18:01.000,39,11075313,12525,0,1675851480,13154.585615209995,64.3112568600045,53572.97879064001 2023-02-08,10:18:02.000,39,11075328,12885,0,1675851481,13154.626033069995,64.3465025100013,53572.95084216 2023-02-08,10:18:03.000,39,11075334,12605,0,1675851482,13154.63276937999,64.33240425000258,53572.97879064001 2023-02-08,10:18:04.000,39,11075335,12605,0,1675851483,13154.59908783,64.31830599000386,53572.99276488 2023-02-08,10:18:05.000,39,11075381,12605,0,1675851484,13154.63950569,64.29715859999851,53572.97879064001 2023-02-08,10:18:06.000,39,11075317,12685,0,1675851485,13154.61256044999,64.27601121000043,53572.985777760005 2023-02-08,10:18:07.000,39,11075327,12845,0,1675851486,13154.70013248,64.29715859999851,53573.09058456 2023-02-08,10:18:08.000,39,11075304,12645,0,1675851487,13154.74055034,64.28306033999979,53573.13250728 2023-02-08,10:18:09.000,39,11075342,12725,0,1675851488,13154.80117713,64.23371643000428,53573.23032696 2023-02-08,10:18:10.000,39,11075355,12725,0,1675851489,13154.84159499,64.247814690003,53573.16744288001 2023-02-08,10:18:11.000,39,11075380,12645,0,1675851490,13154.868540229996,64.24076556000364,53573.25128832 2023-02-08,10:18:12.000,39,11075347,12605,0,1675851491,13154.868540229996,64.21961816999828,53573.272249680005 2023-02-08,10:18:13.000,39,11075322,12765,0,1675851492,13154.895485469991,64.18437252000149,53573.28622392 2023-02-08,10:18:14.000,39,11075349,12605,0,1675851493,13154.861803920001,64.1491268700047,53573.23731408 2023-02-08,10:18:15.000,39,11075333,12565,0,1675851494,13154.908958089996,64.15617600000405,53573.30019816 2023-02-08,10:18:16.000,39,11075298,12565,0,1675851495,13154.915694399991,64.1350286099987,53573.35609512 2023-02-08,10:18:17.000,39,11075342,12525,0,1675851496,13154.956112259992,64.16322513000341,53573.42596632 2023-02-08,10:18:18.000,39,11075352,12605,0,1675851497,13154.976321189992,64.17027426000277,53573.42596632 2023-02-08,10:18:19.000,39,11075313,12605,0,1675851498,13154.996530119992,64.17027426000277,53573.41199208001 2023-02-08,10:18:20.000,39,11075319,12645,0,1675851499,13154.989793809997,64.18437252000149,53573.439940560005 2023-02-08,10:18:21.000,39,11075317,12645,0,1675851500,13155.077365839992,64.17027426000277,53573.43295344001 2023-02-08,10:18:22.000,39,11075326,12725,0,1675851501,13155.097574769992,64.17027426000277,53573.49583752 2023-02-08,10:18:23.000,39,11075313,12605,0,1675851502,13155.137992629992,64.20551990999957,53573.53077312001 2023-02-08,10:18:24.000,39,11075294,12605,0,1675851503,13155.218828349993,64.21256903999893,53573.537760240004 2023-02-08,10:18:25.000,39,11075325,12805,0,1675851504,13155.245773590002,64.17732339000213,53573.63557992 2023-02-08,10:18:26.000,39,11075381,12885,0,1675851505,13155.252509899998,64.17027426000277,53573.62160568 2023-02-08,10:18:27.000,39,11075349,12405,0,1675851506,13155.239037279993,64.16322513000341,53573.60064432001 2023-02-08,10:18:28.000,39,11075368,12605,0,1675851507,13155.137992629992,64.17732339000213,53573.55173448001 2023-02-08,10:18:29.000,39,11075320,12725,0,1675851508,13155.191883109997,64.12797947999934,53573.57968296001 2023-02-08,10:18:30.000,39,11075333,12765,0,1675851509,13155.279455139993,64.12093034999998,53573.67051552001 2023-02-08,10:18:31.000,39,11075301,12725,0,1675851510,13155.326609309988,64.11388122000062,53573.67750264001 2023-02-08,10:18:32.000,39,11075392,12605,0,1675851511,13155.380499789993,64.0997829600019,53573.726412480006 2023-02-08,10:18:33.000,39,11075349,12525,0,1675851512,13155.420917649993,64.08568470000318,53573.76833520001 2023-02-08,10:18:34.000,39,11075406,12325,0,1675851513,13155.400708719993,64.08568470000318,53573.68448976 2023-02-08,10:18:35.000,39,11075319,12765,0,1675851514,13155.481544439994,64.11388122000062,53573.71243824 2023-02-08,10:18:36.000,39,11075337,12805,0,1675851515,13155.481544439994,64.1350286099987,53573.824232160005 2023-02-08,10:18:37.000,39,11075328,12445,0,1675851516,13155.508489679989,64.12093034999998,53573.7333996 2023-02-08,10:18:38.000,39,11075346,12445,0,1675851517,13155.528698609989,64.17027426000277,53573.81724504001 2023-02-08,10:18:39.000,39,11075328,12765,0,1675851518,13155.508489679989,64.1984707800002,53573.8032708 2023-02-08,10:18:40.000,39,11075359,12805,0,1675851519,13155.542171229994,64.18437252000149,53573.83121928 2023-02-08,10:18:41.000,39,11075323,12525,0,1675851520,13155.575852779999,64.17732339000213,53573.894103360006 2023-02-08,10:18:42.000,39,11075347,12765,0,1675851521,13155.596061709999,64.1984707800002,53573.88012912 2023-02-08,10:18:43.000,39,11075377,12965,0,1675851522,13155.623006949994,64.23371643000428,53573.86615488001 2023-02-08,10:18:44.000,39,11075309,12605,0,1675851523,13155.542171229994,64.23371643000428,53573.86615488001 2023-02-08,10:18:45.000,39,11075334,12605,0,1675851524,13155.596061709999,64.1984707800002,53573.894103360006 2023-02-08,10:18:46.000,39,11075293,12645,0,1675851525,13155.64995218999,64.17732339000213,53573.95000032 2023-02-08,10:18:47.000,39,11075335,12685,0,1675851526,13155.62974325999,64.12797947999934,53573.96397456001 2023-02-08,10:18:48.000,39,11075323,12765,0,1675851527,13155.60953432999,64.19142165000085,53574.01288440001 2023-02-08,10:18:49.000,39,11075331,12725,0,1675851528,13155.61627064,64.16322513000341,53573.97096168 2023-02-08,10:18:50.000,39,11075307,12725,0,1675851529,13155.64995218999,64.14207773999806,53574.05480712001 2023-02-08,10:18:51.000,39,11075340,12645,0,1675851530,13155.63647957,64.16322513000341,53574.00589728001 2023-02-08,10:18:52.000,39,11075318,12685,0,1675851531,13155.56911646999,64.15617600000405,53574.00589728001 2023-02-08,10:18:53.000,39,11075286,12605,0,1675851532,13155.64995218999,64.12797947999934,53574.061794240006 2023-02-08,10:18:54.000,39,11075357,12565,0,1675851533,13155.58932539999,64.17027426000277,53574.05480712001 2023-02-08,10:18:55.000,39,11075312,12765,0,1675851534,13155.64995218999,64.16322513000341,53574.10371696001 2023-02-08,10:18:56.000,39,11075343,12645,0,1675851535,13155.69037004999,64.15617600000405,53574.15262680001 2023-02-08,10:18:57.000,39,11075321,12765,0,1675851536,13155.71057897999,64.19142165000085,53574.15262680001 2023-02-08,10:18:58.000,39,11075348,12605,0,1675851537,13155.71057897999,64.17027426000277,53574.19454952 2023-02-08,10:18:59.000,39,11075357,12445,0,1675851538,13155.73078790999,64.21256903999893,53574.16660104 2023-02-08,10:19:00.000,39,11075287,12645,0,1675851539,13155.703842669995,64.21961816999828,53574.17358816001 2023-02-08,10:19:01.000,39,11075368,12805,0,1675851540,13155.75099683999,64.247814690003,53574.12467832 2023-02-08,10:19:02.000,39,11075345,12725,0,1675851541,13155.83183255999,64.24076556000364,53574.159613920005 2023-02-08,10:19:03.000,39,11075304,12405,0,1675851542,13155.89919566,64.25486382000236,53574.13865256 2023-02-08,10:19:04.000,39,11075360,12605,0,1675851543,13155.91266827999,64.247814690003,53574.19454952 2023-02-08,10:19:05.000,39,11075334,12485,0,1675851544,13156.006976619996,64.247814690003,53574.278394960005 2023-02-08,10:19:06.000,39,11075329,12845,0,1675851545,13156.006976619996,64.29010946999915,53574.28538208 2023-02-08,10:19:07.000,39,11075323,12805,0,1675851546,13156.04065817,64.22666729999764,53574.27140784001 2023-02-08,10:19:08.000,39,11075321,12605,0,1675851547,13156.04065817,64.25486382000236,53574.26442072 2023-02-08,10:19:09.000,39,11075313,12645,0,1675851548,13156.006976619996,64.25486382000236,53574.24345936 2023-02-08,10:19:10.000,39,11075335,12805,0,1675851549,13155.986767689996,64.23371643000428,53574.32031768001 2023-02-08,10:19:11.000,39,11075329,12645,0,1675851550,13156.121493890001,64.20551990999957,53574.39018888001 2023-02-08,10:19:12.000,39,11075373,12645,0,1675851551,13156.134966509992,64.20551990999957,53574.446085840005 2023-02-08,10:19:13.000,39,11075353,12725,0,1675851552,13156.134966509992,64.21256903999893,53574.376214640004 2023-02-08,10:19:14.000,39,11075328,12765,0,1675851553,13156.121493890001,64.21961816999828,53574.38320176 2023-02-08,10:19:15.000,39,11075358,12525,0,1675851554,13156.094548649991,64.21961816999828,53574.34127904001 2023-02-08,10:19:16.000,39,11075342,12765,0,1675851555,13156.108021269996,64.21256903999893,53574.397176000006 2023-02-08,10:19:17.000,39,11075318,12605,0,1675851556,13156.188856989997,64.19142165000085,53574.4321116 2023-02-08,10:19:18.000,39,11075355,12845,0,1675851557,13156.148439129996,64.19142165000085,53574.47403432 2023-02-08,10:19:19.000,39,11075345,12765,0,1675851558,13156.087812339996,64.20551990999957,53574.3622404 2023-02-08,10:19:20.000,39,11075333,12605,0,1675851559,13156.108021269996,64.1491268700047,53574.46006008 2023-02-08,10:19:21.000,39,11075319,12805,0,1675851560,13156.087812339996,64.08568470000318,53574.47403432 2023-02-08,10:19:22.000,39,11075316,12685,0,1675851561,13156.033921859991,64.04338991999975,53574.46704720001 2023-02-08,10:19:23.000,39,11075266,12565,0,1675851562,13156.04065817,64.08568470000318,53574.50896992001 2023-02-08,10:19:24.000,39,11075306,12645,0,1675851563,13155.98003138,64.04338991999975,53574.446085840005 2023-02-08,10:19:25.000,39,11075355,12765,0,1675851564,13155.98003138,64.0997829600019,53574.41813736001 2023-02-08,10:19:26.000,39,11075338,12845,0,1675851565,13156.006976619996,64.07158644000447,53574.46704720001 2023-02-08,10:19:27.000,39,11075325,12685,0,1675851566,13156.081076030001,64.05043904999911,53574.543905520004 2023-02-08,10:19:28.000,39,11075350,12805,0,1675851567,13156.134966509992,64.0363407900004,53574.564866880006 2023-02-08,10:19:29.000,39,11075383,12645,0,1675851568,13156.222538540002,64.08568470000318,53574.58582824001 2023-02-08,10:19:30.000,39,11075340,12445,0,1675851569,13156.188856989997,64.06453730999783,53574.59281536 2023-02-08,10:19:31.000,39,11075362,12805,0,1675851570,13156.209065919997,64.08568470000318,53574.543905520004 2023-02-08,10:19:32.000,39,11075306,12805,0,1675851571,13156.236011159992,64.07863557000383,53574.6417252 2023-02-08,10:19:33.000,39,11075373,12685,0,1675851572,13156.303374260002,64.05043904999911,53574.59980248 2023-02-08,10:19:34.000,39,11075317,12765,0,1675851573,13156.316846879992,64.06453730999783,53574.60678960001 2023-02-08,10:19:35.000,39,11075350,12605,0,1675851574,13156.350528429997,64.04338991999975,53574.57884112 2023-02-08,10:19:36.000,39,11075343,12805,0,1675851575,13156.364001050002,64.01519340000232,53574.59281536 2023-02-08,10:19:37.000,39,11075340,12565,0,1675851576,13156.397682599993,63.97289861999889,53574.59980248 2023-02-08,10:19:38.000,39,11075366,12605,0,1675851577,13156.444836770002,63.916505580004014,53574.68364792001 2023-02-08,10:19:39.000,39,11075286,12725,0,1675851578,13156.478518319993,63.93765297000209,53574.64871232 2023-02-08,10:19:40.000,39,11075261,12805,0,1675851579,13156.518936179993,63.83191602000443,53574.70460928001 2023-02-08,10:19:41.000,39,11075321,12565,0,1675851580,13156.498727249993,63.83896515000379,53574.64871232 2023-02-08,10:19:42.000,39,11075345,12485,0,1675851581,13156.572826659998,63.796670370000356,53574.77448048001 2023-02-08,10:19:43.000,39,11075336,12765,0,1675851582,13156.599771899993,63.77552298000228,53574.73954488 2023-02-08,10:19:44.000,39,11075372,12645,0,1675851583,13156.646926069989,63.74027732999821,53574.71858352 2023-02-08,10:19:45.000,39,11075362,12765,0,1675851584,13156.74797071999,63.72617906999949,53574.78845472 2023-02-08,10:19:46.000,39,11075369,12805,0,1675851585,13156.78838857999,63.683884290003334,53574.80242896001 2023-02-08,10:19:47.000,39,11075360,12605,0,1675851586,13156.761443339994,63.676835160003975,53574.72557064001 2023-02-08,10:19:48.000,39,11075341,12605,0,1675851587,13156.774915959999,63.634540380000544,53574.781467600005 2023-02-08,10:19:49.000,39,11075353,12685,0,1675851588,13156.84901536999,63.59224560000439,53574.82339032001 2023-02-08,10:19:50.000,39,11075314,12685,0,1675851589,13156.87596061,63.53585256000224,53574.80242896001 2023-02-08,10:19:51.000,39,11075342,12565,0,1675851590,13156.9365874,63.507656040004804,53574.8862744 2023-02-08,10:19:52.000,39,11075352,12485,0,1675851591,13156.95679633,63.458312130002014,53574.86531304 2023-02-08,10:19:53.000,39,11075316,12485,0,1675851592,13156.95679633,63.458312130002014,53574.84435168001 2023-02-08,10:19:54.000,39,11075358,12725,0,1675851593,13156.91637847,63.42306647999794,53574.85832592 2023-02-08,10:19:55.000,39,11075316,12365,0,1675851594,13156.90964215999,63.37372257000243,53574.85832592 2023-02-08,10:19:56.000,39,11075352,12525,0,1675851595,13156.902905849995,63.408968219999224,53574.84435168001 2023-02-08,10:19:57.000,39,11075312,12605,0,1675851596,13156.88943322999,63.41601734999858,53574.85832592 2023-02-08,10:19:58.000,39,11075331,12485,0,1675851597,13156.882696919994,63.394869960000506,53574.84435168001 2023-02-08,10:19:59.000,39,11075339,12645,0,1675851598,13156.82880643999,63.42306647999794,53574.8862744 2023-02-08,10:20:00.000,39,11075387,12445,0,1675851599,13156.82880643999,63.401919089999865,53574.87230016001 2023-02-08,10:20:01.000,39,11075330,12685,0,1675851600,13156.815333819999,63.43011561000458,53574.85832592 2023-02-08,10:20:02.000,39,11075341,12765,0,1675851601,13156.815333819999,63.38077170000179,53574.949158480005 2023-02-08,10:20:03.000,39,11075343,12765,0,1675851602,13156.727761789989,63.41601734999858,53574.8862744 2023-02-08,10:20:04.000,39,11075384,12725,0,1675851603,13156.653662379998,63.35257518000435,53574.89326152001 2023-02-08,10:20:05.000,39,11075354,12525,0,1675851604,13156.626717139989,63.31732953000028,53574.85133880001 2023-02-08,10:20:06.000,39,11075328,12605,0,1675851605,13156.593035589998,63.28913301000284,53574.87230016001 2023-02-08,10:20:07.000,39,11075328,12565,0,1675851606,13156.606508209989,63.225690840001334,53574.85133880001 2023-02-08,10:20:08.000,39,11075314,13005,0,1675851607,13156.579562969993,63.162248669999826,53574.92819712 2023-02-08,10:20:09.000,39,11075307,12565,0,1675851608,13156.559354039993,63.12700302000303,53574.91422288 2023-02-08,10:20:10.000,39,11075294,12725,0,1675851609,13156.512199869998,63.05651172000216,53574.9561456 2023-02-08,10:20:11.000,39,11075376,12525,0,1675851610,13156.384209980002,63.042413460003445,53574.77448048001 2023-02-08,10:20:12.000,39,11075331,12685,0,1675851611,13156.444836770002,62.97897129000194,53574.87230016001 2023-02-08,10:20:13.000,39,11075319,12645,0,1675851612,13156.431364149998,62.92257824999979,53574.84435168001 2023-02-08,10:20:14.000,39,11075330,12885,0,1675851613,13156.390946289997,62.88733260000299,53574.76749336 2023-02-08,10:20:15.000,39,11075411,12365,0,1675851614,13156.465045700003,62.85208694999892,53574.78845472 2023-02-08,10:20:16.000,39,11075383,12605,0,1675851615,13156.424627840002,62.802743040003406,53574.77448048001 2023-02-08,10:20:17.000,39,11075315,12725,0,1675851616,13156.498727249993,62.767497389999335,53574.80941608 2023-02-08,10:20:18.000,39,11075296,12485,0,1675851617,13156.512199869998,62.68995695999911,53574.84435168001 2023-02-08,10:20:19.000,39,11075368,12605,0,1675851618,13156.465045700003,62.633563920004235,53574.746532 2023-02-08,10:20:20.000,39,11075305,12445,0,1675851619,13156.337055809992,62.54897436000465,53574.69063504 2023-02-08,10:20:21.000,39,11075361,12805,0,1675851620,13156.357264739992,62.51372871000058,53574.67666080001 2023-02-08,10:20:22.000,39,11075340,12445,0,1675851621,13156.364001050002,62.45028653999907,53574.746532 2023-02-08,10:20:23.000,39,11075336,12645,0,1675851622,13156.323583190002,62.45028653999907,53574.70460928001 2023-02-08,10:20:24.000,39,11075369,12605,0,1675851623,13156.303374260002,62.365696979999484,53574.711596400004 2023-02-08,10:20:25.000,39,11075333,12525,0,1675851624,13156.343792120002,62.33045133000269,53574.746532 2023-02-08,10:20:26.000,39,11075348,12685,0,1675851625,13156.276429019992,62.28815654999926,53574.69762216 2023-02-08,10:20:27.000,39,11075297,12525,0,1675851626,13156.202329610001,62.2458617700031,53574.613776720005 2023-02-08,10:20:28.000,39,11075322,12805,0,1675851627,13156.155175439992,62.21766524999839,53574.55787976001 2023-02-08,10:20:29.000,39,11075315,12525,0,1675851628,13156.081076030001,62.175370470002235,53574.543905520004 2023-02-08,10:20:30.000,39,11075324,12565,0,1675851629,13155.986767689996,62.182419600001595,53574.5019828 2023-02-08,10:20:31.000,39,11075299,12805,0,1675851630,13155.93287720999,62.1471739500048,53574.50896992001 2023-02-08,10:20:32.000,39,11075408,12565,0,1675851631,13155.77120576999,62.175370470002235,53574.36922752001 2023-02-08,10:20:33.000,39,11075347,12605,0,1675851632,13155.79141469999,62.133075689998805,53574.46704720001 2023-02-08,10:20:34.000,39,11075361,12485,0,1675851633,13155.724051599995,62.09078091000265,53574.46006008 2023-02-08,10:20:35.000,39,11075328,12605,0,1675851634,13155.61627064,62.0343878700005,53574.39018888001 2023-02-08,10:20:36.000,39,11075321,12525,0,1675851635,13155.501753369994,61.9357000500022,53574.229485120006 2023-02-08,10:20:37.000,39,11075337,12765,0,1675851636,13155.427653959989,61.87225788000069,53574.208523760004 2023-02-08,10:20:38.000,39,11075279,12605,0,1675851637,13155.427653959989,61.80176657999982,53574.208523760004 2023-02-08,10:20:39.000,39,11075337,12605,0,1675851638,13155.380499789993,61.73832440999831,53574.1875624 2023-02-08,10:20:40.000,39,11075319,12445,0,1675851639,13155.259246209993,61.6889805000028,53574.159613920005 2023-02-08,10:20:41.000,39,11075354,12445,0,1675851640,13155.205355730002,61.63963659000001,53574.08974272 2023-02-08,10:20:42.000,39,11075338,12325,0,1675851641,13155.212092039998,61.5761944199985,53574.061794240006 2023-02-08,10:20:43.000,39,11075312,12965,0,1675851642,13155.097574769992,61.50570312000491,53573.95698744 2023-02-08,10:20:44.000,39,11075340,12565,0,1675851643,13154.996530119992,61.42816269000468,53573.86615488001 2023-02-08,10:20:45.000,39,11075307,12645,0,1675851644,13154.935903329992,61.41406442999869,53573.79628368001 2023-02-08,10:20:46.000,39,11075377,12645,0,1675851645,13154.875276539991,61.37881878000189,53573.81025792 2023-02-08,10:20:47.000,39,11075340,12725,0,1675851646,13154.828122369996,61.30127835000167,53573.824232160005 2023-02-08,10:20:48.000,39,11075358,12565,0,1675851647,13154.74055034,61.258983569998236,53573.76134808 2023-02-08,10:20:49.000,39,11075349,12765,0,1675851648,13154.666450929995,61.2307870500008,53573.64955416001 2023-02-08,10:20:50.000,39,11075353,12725,0,1675851649,13154.59235151999,61.18144313999801,53573.64256704 2023-02-08,10:20:51.000,39,11075306,12805,0,1675851650,13154.47783425,61.195541400004004,53573.57269584 2023-02-08,10:20:52.000,39,11075250,12525,0,1675851651,13154.45088900999,61.11095184000442,53573.51679888 2023-02-08,10:20:53.000,39,11075336,12685,0,1675851652,13154.39699853,61.125050100003136,53573.4189792 2023-02-08,10:20:54.000,39,11075300,12765,0,1675851653,13154.309426499989,61.11095184000442,53573.29321104001 2023-02-08,10:20:55.000,39,11075370,12525,0,1675851654,13154.208381849989,61.082755319999706,53573.23731408 2023-02-08,10:20:56.000,39,11075326,12645,0,1675851655,13154.188172919989,61.10390270999778,53573.25827544 2023-02-08,10:20:57.000,39,11075369,12725,0,1675851656,13154.141018749993,61.075706190000346,53573.23731408 2023-02-08,10:20:58.000,39,11075327,12725,0,1675851657,13154.107337199988,61.03341141000419,53573.16744288001 2023-02-08,10:20:59.000,39,11075290,12605,0,1675851658,13154.046710410003,61.00521488999948,53573.17443000001 2023-02-08,10:21:00.000,39,11075315,12525,0,1675851659,13153.979347309993,60.948821850004606,53573.02770048001 2023-02-08,10:21:01.000,39,11075385,12925,0,1675851660,13153.938929449992,60.93472358999861,53572.936867920005 2023-02-08,10:21:02.000,39,11075354,12765,0,1675851661,13153.938929449992,60.906527070001175,53573.02770048001 2023-02-08,10:21:03.000,39,11075321,12805,0,1675851662,13153.885038970002,60.83603577000031,53572.94385504 2023-02-08,10:21:04.000,39,11075359,12645,0,1675851663,13153.898511589992,60.786691860004794,53572.825074 2023-02-08,10:21:05.000,39,11075299,12605,0,1675851664,13153.911984209997,60.730298820002645,53572.88097096001 2023-02-08,10:21:06.000,39,11075338,12645,0,1675851665,13153.932193139997,60.673905780000496,53572.79712552 2023-02-08,10:21:07.000,39,11075319,12645,0,1675851666,13153.885038970002,60.66685665000114,53572.7552028 2023-02-08,10:21:08.000,39,11075349,12565,0,1675851667,13153.837884799992,60.61046360999899,53572.60847328 2023-02-08,10:21:09.000,39,11075329,12605,0,1675851668,13153.891775279997,60.53292317999876,53572.60847328 2023-02-08,10:21:10.000,39,11075335,12725,0,1675851669,13153.905247900002,60.462431879997894,53572.62244752001 2023-02-08,10:21:11.000,39,11075378,12765,0,1675851670,13153.925456830002,60.37079318999895,53572.62244752001 2023-02-08,10:21:12.000,39,11075373,12605,0,1675851671,13153.932193139997,60.36374405999959,53572.59449904001 2023-02-08,10:21:13.000,39,11075369,12565,0,1675851672,13153.783994320002,60.321449280003435,53572.51764072 2023-02-08,10:21:14.000,39,11075351,12405,0,1675851673,13153.783994320002,60.279154500000004,53572.5106536 2023-02-08,10:21:15.000,39,11075354,12605,0,1675851674,13153.750312769997,60.215712329998496,53572.48969224 2023-02-08,10:21:16.000,39,11075365,12725,0,1675851675,13153.736840149992,60.20866319999914,53572.433795280005 2023-02-08,10:21:17.000,39,11075360,12285,0,1675851676,13153.662740740001,60.19456494000042,53572.40584680001 2023-02-08,10:21:18.000,39,11075286,12605,0,1675851677,13153.548223469996,60.152270160004264,53572.37789832001 2023-02-08,10:21:19.000,39,11075358,12525,0,1675851678,13153.52127823,60.11702451000019,53572.335975600006 2023-02-08,10:21:20.000,39,11075360,12605,0,1675851679,13153.47412405999,60.053582339998684,53572.29405288 2023-02-08,10:21:21.000,39,11075324,12685,0,1675851680,13153.44044251,60.02538582000125,53572.315014240005 2023-02-08,10:21:22.000,39,11075354,12285,0,1675851681,13153.37307940999,59.9689927799991,53572.25911728001 2023-02-08,10:21:23.000,39,11075361,12645,0,1675851682,13153.27203475999,59.94784539000102,53572.217194560006 2023-02-08,10:21:24.000,39,11075301,12645,0,1675851683,13153.21140796999,59.870304960000794,53572.13334912 2023-02-08,10:21:25.000,39,11075319,12685,0,1675851684,13153.103627009994,59.863255830001435,53572.08443928 2023-02-08,10:21:26.000,39,11075305,12645,0,1675851685,13153.083418079994,59.84210844000336,53572.14033624001 2023-02-08,10:21:27.000,39,11075321,12725,0,1675851686,13153.022791289994,59.806862789999286,53572.07745216 2023-02-08,10:21:28.000,39,11075346,12965,0,1675851687,13152.968900809989,59.75046975000441,53572.07046504001 2023-02-08,10:21:29.000,39,11075336,12405,0,1675851688,13152.901537709993,59.71522410000034,53571.99360672001 2023-02-08,10:21:30.000,39,11075346,12685,0,1675851689,13152.881328779993,59.679978450003546,53572.01456808 2023-02-08,10:21:31.000,39,11075326,12685,0,1675851690,13152.807229370002,59.61653628000204,53571.930722640005 2023-02-08,10:21:32.000,39,11075288,12965,0,1675851691,13152.780284129993,59.5883397600046,53571.88879992 2023-02-08,10:21:33.000,39,11075306,12925,0,1675851692,13152.706184720002,59.517848460003734,53571.9167484 2023-02-08,10:21:34.000,39,11075318,12485,0,1675851693,13152.584931140002,59.50375019999774,53571.83989008 2023-02-08,10:21:35.000,39,11075319,12605,0,1675851694,13152.510831729996,59.43325890000415,53571.79098024 2023-02-08,10:21:36.000,39,11075349,12605,0,1675851695,13152.544513280001,59.38391499000136,53571.79098024 2023-02-08,10:21:37.000,39,11075346,12525,0,1675851696,13152.463677560001,59.33457107999857,53571.73508328001 2023-02-08,10:21:38.000,39,11075365,12765,0,1675851697,13152.36263291,59.278178040003695,53571.665212080006 2023-02-08,10:21:39.000,39,11075350,12485,0,1675851698,13152.29526980999,59.271128910004336,53571.58835376001 2023-02-08,10:21:40.000,39,11075352,12765,0,1675851699,13152.21443408999,59.172441089998756,53571.5324568 2023-02-08,10:21:41.000,39,11075377,12565,0,1675851700,13152.18075254,59.108998920004524,53571.497521200006 2023-02-08,10:21:42.000,39,11075335,12325,0,1675851701,13152.14033468,59.0314584900043,53571.42066288001 2023-02-08,10:21:43.000,39,11075287,12845,0,1675851702,13152.05276264999,59.003261969999585,53571.378740160006 2023-02-08,10:21:44.000,39,11075310,12845,0,1675851703,13152.09318050999,58.96801632000279,53571.41367576 2023-02-08,10:21:45.000,39,11075352,12525,0,1675851704,13152.046026339995,58.98916371000087,53571.42066288001 2023-02-08,10:21:46.000,39,11075307,12685,0,1675851705,13151.938245379999,58.97506545000215,53571.32284320001 2023-02-08,10:21:47.000,39,11075359,12685,0,1675851706,13151.830464419989,58.92572153999936,53571.22502352 2023-02-08,10:21:48.000,39,11075336,12725,0,1675851707,13151.641847739993,58.93277066999872,53571.19707504 2023-02-08,10:21:49.000,39,11075405,12965,0,1675851708,13151.594693569998,58.869328500004485,53571.13419096001 2023-02-08,10:21:50.000,39,11075305,12725,0,1675851709,13151.466703680002,58.819984590001695,53571.05733264 2023-02-08,10:21:51.000,39,11075331,12605,0,1675851710,13151.466703680002,58.7847389400049,53571.05733264 2023-02-08,10:21:52.000,39,11075328,12605,0,1675851711,13151.406076890002,58.770640679998905,53571.07130688 2023-02-08,10:21:53.000,39,11075343,12725,0,1675851712,13151.291559619996,58.74244416000147,53571.022397040004 2023-02-08,10:21:54.000,39,11075328,12565,0,1675851713,13151.197251279991,58.68605111999932,53570.88964176 2023-02-08,10:21:55.000,39,11075369,12405,0,1675851714,13151.11641555999,58.67900198999996,53570.86868040001 2023-02-08,10:21:56.000,39,11075360,12605,0,1675851715,13151.028843529995,58.62965808000445,53570.81278344 2023-02-08,10:21:57.000,39,11075321,12645,0,1675851716,13150.92106257,58.587363300001016,53570.68002816001 2023-02-08,10:21:58.000,39,11075324,12645,0,1675851717,13150.9412715,58.56621591000294,53570.74291224 2023-02-08,10:21:59.000,39,11075277,12725,0,1675851718,13150.887381019995,58.53097025999887,53570.65207968001 2023-02-08,10:22:00.000,39,11075288,12885,0,1675851719,13150.85369946999,58.50277374000143,53570.64509256 2023-02-08,10:22:01.000,39,11075304,12525,0,1675851720,13150.83349053999,58.48867548000271,53570.61714408 2023-02-08,10:22:02.000,39,11075362,12645,0,1675851721,13150.77286374999,58.474577220003994,53570.53329864001 2023-02-08,10:22:03.000,39,11075347,12685,0,1675851722,13150.75939113,58.44638069999928,53570.51233728001 2023-02-08,10:22:04.000,39,11075373,12645,0,1675851723,13150.69202802999,58.418184180001845,53570.46342744001 2023-02-08,10:22:05.000,39,11075356,12925,0,1675851724,13150.597719689998,58.411135050002486,53570.44246608001 2023-02-08,10:22:06.000,39,11075358,12725,0,1675851725,13150.564038139993,58.35474201000034,53570.34464640001 2023-02-08,10:22:07.000,39,11075340,12725,0,1675851726,13150.577510759998,58.33359462000226,53570.379582 2023-02-08,10:22:08.000,39,11075354,12765,0,1675851727,13150.570774449989,58.29129983999883,53570.372594880006 2023-02-08,10:22:09.000,39,11075320,13045,0,1675851728,13150.462993489993,58.31244723000418,53570.302723680004 2023-02-08,10:22:10.000,39,11075277,12605,0,1675851729,13150.395630389998,58.241955930003314,53570.28874944 2023-02-08,10:22:11.000,39,11075304,12525,0,1675851730,13150.260904189992,58.26310332000139,53570.21887824 2023-02-08,10:22:12.000,39,11075324,12685,0,1675851731,13150.207013710002,58.24900506000267,53570.21887824 2023-02-08,10:22:13.000,39,11075353,12765,0,1675851732,13150.153123229997,58.22080853999796,53570.135032800004 2023-02-08,10:22:14.000,39,11075345,12565,0,1675851733,13150.038605959991,58.16441550000309,53570.07913584001 2023-02-08,10:22:15.000,39,11075334,12805,0,1675851734,13149.98471548,58.16441550000309,53570.02323888 2023-02-08,10:22:16.000,39,11075358,12445,0,1675851735,13149.991451789996,58.08687507000286,53570.04420024 2023-02-08,10:22:17.000,39,11075365,12845,0,1675851736,13149.951033929996,58.07277681000414,53569.95336768 2023-02-08,10:22:18.000,39,11075399,12605,0,1675851737,13149.910616069996,58.03048203000071,53569.918432080005 2023-02-08,10:22:19.000,39,11075324,12605,0,1675851738,13149.74220832,57.98818725000456,53569.799651040004 2023-02-08,10:22:20.000,39,11075379,12645,0,1675851739,13149.748944629995,57.88245029999962,53569.7856768 2023-02-08,10:22:21.000,39,11075333,12605,0,1675851740,13149.6613726,57.833106390004104,53569.7856768 2023-02-08,10:22:22.000,39,11075384,12805,0,1675851741,13149.58053688,57.769664220002596,53569.7158056 2023-02-08,10:22:23.000,39,11075356,12525,0,1675851742,13149.55359163999,57.734418569998525,53569.72279272001 2023-02-08,10:22:24.000,39,11075317,12325,0,1675851743,13149.506437469994,57.69212379000237,53569.63894728 2023-02-08,10:22:25.000,39,11075327,12525,0,1675851744,13149.364974959994,57.64982900999894,53569.59702456 2023-02-08,10:22:26.000,39,11075339,12645,0,1675851745,13149.324557099993,57.58638684000471,53569.54811472 2023-02-08,10:22:27.000,39,11075326,12445,0,1675851746,13149.210039830003,57.62868162000086,53569.49221776 2023-02-08,10:22:28.000,39,11075357,12605,0,1675851747,13149.108995180002,57.558190319999994,53569.33850112001 2023-02-08,10:22:29.000,39,11075308,12565,0,1675851748,13149.088786250002,57.558190319999994,53569.296578400004 2023-02-08,10:22:30.000,39,11075316,12645,0,1675851749,13149.001214219992,57.51589554000384,53569.345488240004 2023-02-08,10:22:31.000,39,11075357,12325,0,1675851750,13148.987741600002,57.48064988999977,53569.33850112001 2023-02-08,10:22:32.000,39,11075326,12645,0,1675851751,13148.927114810002,57.45950250000169,53569.331514 2023-02-08,10:22:33.000,39,11075297,12685,0,1675851752,13148.832806469996,57.43835511000361,53569.156836 2023-02-08,10:22:34.000,39,11075323,12485,0,1675851753,13148.900169569992,57.39606033000018,53569.18478448 2023-02-08,10:22:35.000,39,11075357,12725,0,1675851754,13148.812597539996,57.41720771999826,53569.0170936 2023-02-08,10:22:36.000,39,11075389,12645,0,1675851755,13148.805861230001,57.40310945999954,53569.03805496 2023-02-08,10:22:37.000,39,11075324,12685,0,1675851756,13148.785652300001,57.38901120000082,53569.02408072001 2023-02-08,10:22:38.000,39,11075344,12685,0,1675851757,13148.772179679996,57.39606033000018,53568.9472224 2023-02-08,10:22:39.000,39,11075331,12285,0,1675851758,13148.792388609996,57.39606033000018,53568.961196640004 2023-02-08,10:22:40.000,39,11075354,12685,0,1675851759,13148.772179679996,57.4101585899989,53568.863376960006 2023-02-08,10:22:41.000,39,11075293,12805,0,1675851760,13148.731761819996,57.39606033000018,53568.76555728001 2023-02-08,10:22:42.000,39,11075282,12765,0,1675851761,13148.812597539996,57.36081468000339,53568.842415600004 2023-02-08,10:22:43.000,39,11075381,12565,0,1675851762,13148.778915989991,57.38901120000082,53568.78651864001 2023-02-08,10:22:44.000,39,11075365,12765,0,1675851763,13148.772179679996,57.367863810002746,53568.66773760001 2023-02-08,10:22:45.000,39,11075332,12565,0,1675851764,13148.74523444,57.34671642000467,53568.71664744001 2023-02-08,10:22:46.000,39,11075351,12245,0,1675851765,13148.738498129991,57.36081468000339,53568.632802 2023-02-08,10:22:47.000,39,11075359,12765,0,1675851766,13148.711552889996,57.381962070001464,53568.61184064 2023-02-08,10:22:48.000,39,11075290,12525,0,1675851767,13148.832806469996,57.318519899999956,53568.73062168 2023-02-08,10:22:49.000,39,11075310,12645,0,1675851768,13148.819333849991,57.30442164000124,53568.66075048 2023-02-08,10:22:50.000,39,11075345,12645,0,1675851769,13148.785652300001,57.30442164000124,53568.625814880004 2023-02-08,10:22:51.000,39,11075358,12445,0,1675851770,13148.792388609996,57.3114707700006,53568.59087928 2023-02-08,10:22:52.000,39,11075330,12765,0,1675851771,13148.839542779991,57.24802859999909,53568.61184064 2023-02-08,10:22:53.000,39,11075340,12645,0,1675851772,13148.920378499992,57.25507772999845,53568.63978912001 2023-02-08,10:22:54.000,39,11075320,12605,0,1675851773,13148.832806469996,57.23393034000037,53568.507033840004 2023-02-08,10:22:55.000,39,11075308,12605,0,1675851774,13148.812597539996,57.24097946999973,53568.48607248 2023-02-08,10:22:56.000,39,11075386,12765,0,1675851775,13148.805861230001,57.17753729999822,53568.44414976 2023-02-08,10:22:57.000,39,11075354,12285,0,1675851776,13148.846279090001,57.20573382000293,53568.59087928 2023-02-08,10:22:58.000,39,11075343,12725,0,1675851777,13148.805861230001,57.198684690003574,53568.51402096 2023-02-08,10:22:59.000,39,11075318,12525,0,1675851778,13148.68460765,57.22688121000101,53568.409214160005 2023-02-08,10:23:00.000,39,11075333,12725,0,1675851779,13148.66439872,57.21278295000229,53568.47209824001 2023-02-08,10:23:01.000,39,11075367,12445,0,1675851780,13148.63745347999,57.20573382000293,53568.43716264 2023-02-08,10:23:02.000,39,11075323,12725,0,1675851781,13148.50272728,57.198684690003574,53568.3882528 2023-02-08,10:23:03.000,39,11075355,12645,0,1675851782,13148.489254659995,57.198684690003574,53568.39523992 2023-02-08,10:23:04.000,39,11075354,12685,0,1675851783,13148.48251835,57.184586430004856,53568.44414976 2023-02-08,10:23:05.000,39,11075343,12565,0,1675851784,13148.45557310999,57.184586430004856,53568.44414976 2023-02-08,10:23:06.000,39,11075362,12525,0,1675851785,13148.45557310999,57.20573382000293,53568.41620128 2023-02-08,10:23:07.000,39,11075339,12445,0,1675851786,13148.35452845999,57.20573382000293,53568.30440736001 2023-02-08,10:23:08.000,39,11075322,12605,0,1675851787,13148.35452845999,57.22688121000101,53568.26947176 2023-02-08,10:23:09.000,39,11075305,12605,0,1675851788,13148.300637979999,57.22688121000101,53568.22056192 2023-02-08,10:23:10.000,39,11075342,12605,0,1675851789,13148.307374289994,57.22688121000101,53568.27645888 2023-02-08,10:23:11.000,39,11075323,12605,0,1675851790,13148.32084691,57.25507772999845,53568.2485104 2023-02-08,10:23:12.000,39,11075336,12645,0,1675851791,13148.31411059999,57.24097946999973,53568.25549752 2023-02-08,10:23:13.000,39,11075322,12485,0,1675851792,13148.260220119999,57.26917599000444,53568.290433120004 2023-02-08,10:23:14.000,39,11075339,12605,0,1675851793,13148.226538569994,57.23393034000037,53568.23453616001 2023-02-08,10:23:15.000,39,11075370,12645,0,1675851794,13148.240011189999,57.24802859999909,53568.23453616001 2023-02-08,10:23:16.000,39,11075345,12845,0,1675851795,13148.213065949989,57.318519899999956,53568.20658768 2023-02-08,10:23:17.000,39,11075291,12645,0,1675851796,13148.159175469998,57.332618159998674,53568.18562632001 2023-02-08,10:23:18.000,39,11075328,12805,0,1675851797,13147.997504029998,57.30442164000124,53568.11575512001 2023-02-08,10:23:19.000,39,11075307,12605,0,1675851798,13147.984031409993,57.35376555000403,53568.10178088 2023-02-08,10:23:20.000,39,11075337,12565,0,1675851799,13148.017712959998,57.33966728999803,53568.1786392 2023-02-08,10:23:21.000,39,11075332,12525,0,1675851800,13148.037921889998,57.367863810002746,53568.12972936 2023-02-08,10:23:22.000,39,11075309,12645,0,1675851801,13147.997504029998,57.374912940002105,53568.13671648001 2023-02-08,10:23:23.000,39,11075299,12805,0,1675851802,13147.896459379997,57.381962070001464,53568.12972936 2023-02-08,10:23:24.000,39,11075346,12365,0,1675851803,13147.856041519997,57.38901120000082,53568.03190968 2023-02-08,10:23:25.000,39,11075324,12685,0,1675851804,13147.808887350002,57.38901120000082,53567.98998696 2023-02-08,10:23:26.000,39,11075367,12725,0,1675851805,13147.808887350002,57.381962070001464,53568.024922560006 2023-02-08,10:23:27.000,39,11075338,12805,0,1675851806,13147.815623659997,57.39606033000018,53568.03190968 2023-02-08,10:23:28.000,39,11075329,12525,0,1675851807,13147.815623659997,57.44540424000297,53568.04588392001 2023-02-08,10:23:29.000,39,11075371,12645,0,1675851808,13147.775205799997,57.4101585899989,53568.024922560006 2023-02-08,10:23:30.000,39,11075369,12485,0,1675851809,13147.856041519997,57.39606033000018,53568.01793544001 2023-02-08,10:23:31.000,39,11075307,12765,0,1675851810,13147.835832589997,57.4101585899989,53567.99697408001 2023-02-08,10:23:32.000,39,11075366,13005,0,1675851811,13147.876250449997,57.45950250000169,53567.92011576 2023-02-08,10:23:33.000,39,11075339,12605,0,1675851812,13147.882986759992,57.45950250000169,53567.99697408001 2023-02-08,10:23:34.000,39,11075348,12885,0,1675851813,13147.835832589997,57.45245337000233,53567.8642188 2023-02-08,10:23:35.000,39,11075305,12605,0,1675851814,13147.909932000002,57.44540424000297,53567.94107712 2023-02-08,10:23:36.000,39,11075353,12405,0,1675851815,13147.923404619993,57.44540424000297,53567.94107712 2023-02-08,10:23:37.000,39,11075327,12685,0,1675851816,13148.044658199993,57.44540424000297,53568.03190968 2023-02-08,10:23:38.000,39,11075329,12605,0,1675851817,13148.071603439988,57.45245337000233,53568.003961200004 2023-02-08,10:23:39.000,39,11075303,12685,0,1675851818,13148.058130819998,57.44540424000297,53567.955051360004 2023-02-08,10:23:40.000,39,11075323,12485,0,1675851819,13148.112021299989,57.431305980004254,53568.073832400005 2023-02-08,10:23:41.000,39,11075347,12645,0,1675851820,13148.132230229989,57.44540424000297,53568.003961200004 2023-02-08,10:23:42.000,39,11075299,12605,0,1675851821,13148.159175469998,57.45245337000233,53568.04588392001 2023-02-08,10:23:43.000,39,11075328,12725,0,1675851822,13148.098548679998,57.48064988999977,53568.003961200004 2023-02-08,10:23:44.000,39,11075374,12605,0,1675851823,13148.179384399999,57.50884641000448,53568.108768 2023-02-08,10:23:45.000,39,11075295,12525,0,1675851824,13148.206329639994,57.501797279997845,53568.0388968 2023-02-08,10:23:46.000,39,11075361,12805,0,1675851825,13148.206329639994,57.45950250000169,53568.08081952 2023-02-08,10:23:47.000,39,11075374,12765,0,1675851826,13148.179384399999,57.53704293000192,53567.99697408001 2023-02-08,10:23:48.000,39,11075337,12525,0,1675851827,13148.192857019989,57.52999380000256,53568.05985816 2023-02-08,10:23:49.000,39,11075330,12365,0,1675851828,13148.260220119999,57.501797279997845,53568.16466496001 2023-02-08,10:23:50.000,39,11075304,12685,0,1675851829,13148.246747499994,57.501797279997845,53568.15767784 2023-02-08,10:23:51.000,39,11075322,12965,0,1675851830,13148.246747499994,57.45245337000233,53568.143703600006 2023-02-08,10:23:52.000,39,11075336,12445,0,1675851831,13148.213065949989,57.50884641000448,53568.15069072 2023-02-08,10:23:53.000,39,11075338,12485,0,1675851832,13148.300637979999,57.48769901999913,53568.26248464001 2023-02-08,10:23:54.000,39,11075315,12885,0,1675851833,13148.25348380999,57.43835511000361,53568.1786392 2023-02-08,10:23:55.000,39,11075354,12645,0,1675851834,13148.280429049999,57.45245337000233,53568.15069072 2023-02-08,10:23:56.000,39,11075352,12645,0,1675851835,13148.192857019989,57.47360076000041,53568.16466496001 2023-02-08,10:23:57.000,39,11075329,12565,0,1675851836,13148.266956429994,57.45245337000233,53568.171652080004 2023-02-08,10:23:58.000,39,11075366,12725,0,1675851837,13148.25348380999,57.44540424000297,53568.2485104 2023-02-08,10:23:59.000,39,11075374,12525,0,1675851838,13148.25348380999,57.45245337000233,53568.23453616001 2023-02-08,10:24:00.000,39,11075341,12685,0,1675851839,13148.246747499994,57.45245337000233,53568.26947176 2023-02-08,10:24:01.000,39,11075366,12605,0,1675851840,13148.29390166999,57.41720771999826,53568.311394480006 2023-02-08,10:24:02.000,39,11075321,12725,0,1675851841,13148.300637979999,57.43835511000361,53568.33235584001 2023-02-08,10:24:03.000,39,11075375,12685,0,1675851842,13148.27369273999,57.48769901999913,53568.27645888 2023-02-08,10:24:04.000,39,11075346,12605,0,1675851843,13148.240011189999,57.494748149998486,53568.25549752 2023-02-08,10:24:05.000,39,11075338,12525,0,1675851844,13148.300637979999,57.431305980004254,53568.25549752 2023-02-08,10:24:06.000,39,11075393,12805,0,1675851845,13148.29390166999,57.424256850004895,53568.27645888 2023-02-08,10:24:07.000,39,11075339,12765,0,1675851846,13148.45557310999,57.40310945999954,53568.37427856 2023-02-08,10:24:08.000,39,11075309,12685,0,1675851847,13148.49599096999,57.381962070001464,53568.38126568001 2023-02-08,10:24:09.000,39,11075336,12765,0,1675851848,13148.53640882999,57.4101585899989,53568.43716264 2023-02-08,10:24:10.000,39,11075341,12645,0,1675851849,13148.51619989999,57.38901120000082,53568.43017552001 2023-02-08,10:24:11.000,39,11075341,12565,0,1675851850,13148.50272728,57.367863810002746,53568.34633008 2023-02-08,10:24:12.000,39,11075317,12685,0,1675851851,13148.52293621,57.367863810002746,53568.47209824001 2023-02-08,10:24:13.000,39,11075369,12565,0,1675851852,13148.53640882999,57.34671642000467,53568.479085360006 2023-02-08,10:24:14.000,39,11075363,12805,0,1675851853,13148.56335407,57.35376555000403,53568.46511112 2023-02-08,10:24:15.000,39,11075364,12685,0,1675851854,13148.54314514,57.325569029999315,53568.43716264 2023-02-08,10:24:16.000,39,11075395,12805,0,1675851855,13148.53640882999,57.332618159998674,53568.45113688001 2023-02-08,10:24:17.000,39,11075364,12885,0,1675851856,13148.610508239995,57.30442164000124,53568.507033840004 2023-02-08,10:24:18.000,39,11075333,12765,0,1675851857,13148.610508239995,57.30442164000124,53568.507033840004 2023-02-08,10:24:19.000,39,11075346,12565,0,1675851858,13148.583563,57.29032338000252,53568.527995200006 2023-02-08,10:24:20.000,39,11075335,12565,0,1675851859,13148.570090379995,57.318519899999956,53568.58389216 2023-02-08,10:24:21.000,39,11075340,12645,0,1675851860,13148.49599096999,57.30442164000124,53568.50004672001 2023-02-08,10:24:22.000,39,11075396,12725,0,1675851861,13148.48251835,57.325569029999315,53568.56991792001 2023-02-08,10:24:23.000,39,11075322,12645,0,1675851862,13148.46230942,57.38901120000082,53568.4930596 2023-02-08,10:24:24.000,39,11075339,12765,0,1675851863,13148.47578203999,57.3114707700006,53568.58389216 2023-02-08,10:24:25.000,39,11075335,12565,0,1675851864,13148.529672519995,57.332618159998674,53568.65376336 2023-02-08,10:24:26.000,39,11075341,12525,0,1675851865,13148.469045729995,57.2762251200038,53568.61882776001 2023-02-08,10:24:27.000,39,11075315,12605,0,1675851866,13148.41515524999,57.318519899999956,53568.65376336 2023-02-08,10:24:28.000,39,11075341,12685,0,1675851867,13148.36126477,57.30442164000124,53568.63978912001 2023-02-08,10:24:29.000,39,11075346,12485,0,1675851868,13148.34105584,57.29737251000188,53568.59786640001 2023-02-08,10:24:30.000,39,11075341,12685,0,1675851869,13148.368001079994,57.26917599000444,53568.7026732 2023-02-08,10:24:31.000,39,11075385,12725,0,1675851870,13148.408418939995,57.25507772999845,53568.71664744001 2023-02-08,10:24:32.000,39,11075344,12805,0,1675851871,13148.428627869995,57.26212685999781,53568.744595920005 2023-02-08,10:24:33.000,39,11075368,12645,0,1675851872,13148.388210009995,57.24802859999909,53568.65376336 2023-02-08,10:24:34.000,39,11075369,12805,0,1675851873,13148.34105584,57.26917599000444,53568.65376336 2023-02-08,10:24:35.000,39,11075366,12885,0,1675851874,13148.327583219994,57.25507772999845,53568.71664744001 2023-02-08,10:24:36.000,39,11075331,12525,0,1675851875,13148.327583219994,57.26917599000444,53568.73062168 2023-02-08,10:24:37.000,39,11075344,12645,0,1675851876,13148.31411059999,57.23393034000037,53568.674724720004 2023-02-08,10:24:38.000,39,11075307,12485,0,1675851877,13148.347792149994,57.26917599000444,53568.71664744001 2023-02-08,10:24:39.000,39,11075340,12645,0,1675851878,13148.33431952999,57.25507772999845,53568.68171184 2023-02-08,10:24:40.000,39,11075342,12565,0,1675851879,13148.368001079994,57.28327425000316,53568.7026732 2023-02-08,10:24:41.000,39,11075333,13045,0,1675851880,13148.469045729995,57.29032338000252,53568.76555728001 2023-02-08,10:24:42.000,39,11075336,12605,0,1675851881,13148.49599096999,57.332618159998674,53568.80049288 2023-02-08,10:24:43.000,39,11075358,12685,0,1675851882,13148.53640882999,57.35376555000403,53568.7725444 2023-02-08,10:24:44.000,39,11075337,12805,0,1675851883,13148.54314514,57.35376555000403,53568.7725444 2023-02-08,10:24:45.000,39,11075342,12885,0,1675851884,13148.54314514,57.36081468000339,53568.73760880001 2023-02-08,10:24:46.000,39,11075339,12805,0,1675851885,13148.59703561999,57.367863810002746,53568.83542848001 2023-02-08,10:24:47.000,39,11075331,12485,0,1675851886,13148.53640882999,57.381962070001464,53568.80748000001 2023-02-08,10:24:48.000,39,11075333,12565,0,1675851887,13148.583563,57.381962070001464,53568.90529968001 2023-02-08,10:24:49.000,39,11075356,12645,0,1675851888,13148.57682668999,57.424256850004895,53568.9472224 2023-02-08,10:24:50.000,39,11075330,12445,0,1675851889,13148.46230942,57.45245337000233,53568.8773512 2023-02-08,10:24:51.000,39,11075340,12605,0,1675851890,13148.51619989999,57.43835511000361,53568.961196640004 2023-02-08,10:24:52.000,39,11075350,12885,0,1675851891,13148.509463589995,57.431305980004254,53569.00311936001 2023-02-08,10:24:53.000,39,11075332,12845,0,1675851892,13148.51619989999,57.48064988999977,53568.91927392 2023-02-08,10:24:54.000,39,11075391,12765,0,1675851893,13148.39494631999,57.50884641000448,53568.92626104 2023-02-08,10:24:55.000,39,11075319,12845,0,1675851894,13148.46230942,57.544092060001276,53569.031067840006 2023-02-08,10:24:56.000,39,11075363,12645,0,1675851895,13148.42189156,57.544092060001276,53569.05202920001 2023-02-08,10:24:57.000,39,11075327,12605,0,1675851896,13148.42189156,57.57228857999871,53569.09395192 2023-02-08,10:24:58.000,39,11075365,12485,0,1675851897,13148.39494631999,57.57228857999871,53569.11491328 2023-02-08,10:24:59.000,39,11075366,12645,0,1675851898,13148.27369273999,57.607534230002784,53569.07299056001 2023-02-08,10:25:00.000,39,11075313,12805,0,1675851899,13148.246747499994,57.58638684000471,53569.10093904001 2023-02-08,10:25:01.000,39,11075319,12645,0,1675851900,13148.186120709994,57.61458336000214,53568.99613224 2023-02-08,10:25:02.000,39,11075334,12725,0,1675851901,13148.213065949989,57.67802553000365,53569.10093904001 2023-02-08,10:25:03.000,39,11075338,12445,0,1675851902,13148.152439159989,57.67802553000365,53569.149848880006 2023-02-08,10:25:04.000,39,11075328,12765,0,1675851903,13148.132230229989,57.66392726999766,53569.14286176001 2023-02-08,10:25:05.000,39,11075361,12725,0,1675851904,13148.051394509988,57.71327118000045,53569.12190040001 2023-02-08,10:25:06.000,39,11075328,12845,0,1675851905,13148.098548679998,57.66392726999766,53569.18478448 2023-02-08,10:25:07.000,39,11075333,12365,0,1675851906,13148.010976649988,57.727369439999165,53569.09395192 2023-02-08,10:25:08.000,39,11075334,12645,0,1675851907,13148.058130819998,57.727369439999165,53569.149848880006 2023-02-08,10:25:09.000,39,11075370,12645,0,1675851908,13148.010976649988,57.783762480001315,53569.13587464 2023-02-08,10:25:10.000,39,11075354,12885,0,1675851909,13147.943613549993,57.81900812999811,53569.12190040001 2023-02-08,10:25:11.000,39,11075347,12645,0,1675851910,13147.977295099998,57.826057260004745,53569.17081024001 2023-02-08,10:25:12.000,39,11075313,12645,0,1675851911,13147.936877239998,57.833106390004104,53569.20574584 2023-02-08,10:25:13.000,39,11075310,12725,0,1675851912,13147.835832589997,57.86130291000154,53569.149848880006 2023-02-08,10:25:14.000,39,11075328,12605,0,1675851913,13147.835832589997,57.8683520400009,53569.21972008001 2023-02-08,10:25:15.000,39,11075320,12285,0,1675851914,13147.781942109992,57.91769595000369,53569.198758720006 2023-02-08,10:25:16.000,39,11075358,12645,0,1675851915,13147.788678420002,57.92474508000305,53569.24068144001 2023-02-08,10:25:17.000,39,11075360,12445,0,1675851916,13147.781942109992,57.97408898999856,53569.2267072 2023-02-08,10:25:18.000,39,11075342,12365,0,1675851917,13147.748260560002,57.967039859999204,53569.198758720006 2023-02-08,10:25:19.000,39,11075331,12565,0,1675851918,13147.734787939997,57.98113811999792,53569.16382312 2023-02-08,10:25:20.000,39,11075338,12485,0,1675851919,13147.754996869997,57.98113811999792,53569.28959128001 2023-02-08,10:25:21.000,39,11075366,12725,0,1675851920,13147.802151039992,57.99523638000392,53569.28959128001 2023-02-08,10:25:22.000,39,11075326,12845,0,1675851921,13147.808887350002,57.98113811999792,53569.32452688 2023-02-08,10:25:23.000,39,11075345,12485,0,1675851922,13147.808887350002,58.05162941999879,53569.26862992001 2023-02-08,10:25:24.000,39,11075330,12765,0,1675851923,13147.802151039992,58.05867854999815,53569.27561704 2023-02-08,10:25:25.000,39,11075349,12565,0,1675851924,13147.768469490002,58.05867854999815,53569.26862992001 2023-02-08,10:25:26.000,39,11075331,12445,0,1675851925,13147.802151039992,58.05867854999815,53569.35247536 2023-02-08,10:25:27.000,39,11075365,12605,0,1675851926,13147.842568899992,58.10097333000158,53569.37343672 2023-02-08,10:25:28.000,39,11075337,12805,0,1675851927,13147.775205799997,58.10097333000158,53569.37343672 2023-02-08,10:25:29.000,39,11075352,12565,0,1675851928,13147.768469490002,58.12212071999966,53569.35946248001 2023-02-08,10:25:30.000,39,11075359,12605,0,1675851929,13147.829096280002,58.129169849999016,53569.44330792 2023-02-08,10:25:31.000,39,11075367,12805,0,1675851930,13147.775205799997,58.15736637000373,53569.38042384 2023-02-08,10:25:32.000,39,11075318,12605,0,1675851931,13147.781942109992,58.185562890001165,53569.4013852 2023-02-08,10:25:33.000,39,11075297,12725,0,1675851932,13147.754996869997,58.27015245000075,53569.485230640006 2023-02-08,10:25:34.000,39,11075341,12725,0,1675851933,13147.714579009997,58.28425070999947,53569.415359440005 2023-02-08,10:25:35.000,39,11075357,12805,0,1675851934,13147.748260560002,58.3265454900029,53569.49221776 2023-02-08,10:25:36.000,39,11075316,12565,0,1675851935,13147.748260560002,58.34064375000162,53569.50619200001 2023-02-08,10:25:37.000,39,11075392,12725,0,1675851936,13147.687633770001,58.361791139999696,53569.47824352001 2023-02-08,10:25:38.000,39,11075416,12725,0,1675851937,13147.748260560002,58.368840269999055,53569.60401168001 2023-02-08,10:25:39.000,39,11075378,12845,0,1675851938,13147.714579009997,58.43228244000056,53569.56907608 2023-02-08,10:25:40.000,39,11075356,12725,0,1675851939,13147.701106389992,58.425233310001204,53569.583050320005 2023-02-08,10:25:41.000,39,11075360,12565,0,1675851940,13147.707842700001,58.425233310001204,53569.59003744 2023-02-08,10:25:42.000,39,11075371,12685,0,1675851941,13147.721315319992,58.43228244000056,53569.61798592 2023-02-08,10:25:43.000,39,11075382,12805,0,1675851942,13147.734787939997,58.474577220003994,53569.63894728 2023-02-08,10:25:44.000,39,11075386,12605,0,1675851943,13147.714579009997,58.44638069999928,53569.64593440001 2023-02-08,10:25:45.000,39,11075342,12805,0,1675851944,13147.754996869997,58.50277374000143,53569.70881848 2023-02-08,10:25:46.000,39,11075291,12645,0,1675851945,13147.734787939997,58.467528090004635,53569.7158056 2023-02-08,10:25:47.000,39,11075349,12485,0,1675851946,13147.741524249992,58.51687200000015,53569.7158056 2023-02-08,10:25:48.000,39,11075355,12805,0,1675851947,13147.714579009997,58.51687200000015,53569.79266392001 2023-02-08,10:25:49.000,39,11075345,12445,0,1675851948,13147.667424840001,58.538019389998226,53569.7158056 2023-02-08,10:25:50.000,39,11075353,12725,0,1675851949,13147.653952219996,58.50982287000079,53569.73676696 2023-02-08,10:25:51.000,39,11075322,12605,0,1675851950,13147.768469490002,58.55211765000422,53569.84157376001 2023-02-08,10:25:52.000,39,11075382,12485,0,1675851951,13147.768469490002,58.538019389998226,53569.93939344001 2023-02-08,10:25:53.000,39,11075333,12565,0,1675851952,13147.802151039992,58.5732650400023,53569.91144496001 2023-02-08,10:25:54.000,39,11075331,12685,0,1675851953,13147.761733179992,58.594412430000375,53569.84157376001 2023-02-08,10:25:55.000,39,11075312,12605,0,1675851954,13147.808887350002,58.601461559999734,53569.87650936 2023-02-08,10:25:56.000,39,11075346,12645,0,1675851955,13147.829096280002,58.60851068999909,53569.967341920004 2023-02-08,10:25:57.000,39,11075368,13005,0,1675851956,13147.876250449997,58.61555981999845,53569.967341920004 2023-02-08,10:25:58.000,39,11075329,12685,0,1675851957,13147.882986759992,58.60851068999909,53570.03022600001 2023-02-08,10:25:59.000,39,11075354,12805,0,1675851958,13147.916668309997,58.601461559999734,53570.037213120006 2023-02-08,10:26:00.000,39,11075372,12485,0,1675851959,13147.923404619993,58.587363300001016,53570.03022600001 2023-02-08,10:26:01.000,39,11075307,12445,0,1675851960,13148.004240339993,58.60851068999909,53570.09311008 2023-02-08,10:26:02.000,39,11075344,12685,0,1675851961,13148.037921889998,58.587363300001016,53570.17695552001 2023-02-08,10:26:03.000,39,11075358,12485,0,1675851962,13147.957086169998,58.61555981999845,53570.07913584001 2023-02-08,10:26:04.000,39,11075334,12725,0,1675851963,13147.977295099998,58.62260894999781,53570.14900704001 2023-02-08,10:26:05.000,39,11075358,12485,0,1675851964,13147.930140930002,58.643756340003165,53570.12105856 2023-02-08,10:26:06.000,39,11075305,12605,0,1675851965,13147.943613549993,58.66490373000124,53570.21189112 2023-02-08,10:26:07.000,39,11075322,12725,0,1675851966,13147.842568899992,58.68605111999932,53570.14900704001 2023-02-08,10:26:08.000,39,11075369,12605,0,1675851967,13147.896459379997,58.70719851000467,53570.351633520004 2023-02-08,10:26:09.000,39,11075338,12565,0,1675851968,13147.909932000002,58.66490373000124,53570.35862064 2023-02-08,10:26:10.000,39,11075372,12645,0,1675851969,13147.862777829992,58.6719528600006,53570.42849184 2023-02-08,10:26:11.000,39,11075370,12565,0,1675851970,13147.788678420002,58.70719851000467,53570.41451760001 2023-02-08,10:26:12.000,39,11075342,12965,0,1675851971,13147.768469490002,58.68605111999932,53570.42849184 2023-02-08,10:26:13.000,39,11075327,12685,0,1675851972,13147.741524249992,58.72834590000275,53570.45644032 2023-02-08,10:26:14.000,39,11075344,12645,0,1675851973,13147.721315319992,58.72834590000275,53570.43547896 2023-02-08,10:26:15.000,39,11075381,12685,0,1675851974,13147.754996869997,58.7847389400049,53570.51233728001 2023-02-08,10:26:16.000,39,11075348,12965,0,1675851975,13147.775205799997,58.79883720000362,53570.540285760006 2023-02-08,10:26:17.000,39,11075344,12605,0,1675851976,13147.754996869997,58.869328500004485,53570.56823424 2023-02-08,10:26:18.000,39,11075381,12645,0,1675851977,13147.754996869997,58.876377630003844,53570.58220848001 2023-02-08,10:26:19.000,39,11075370,12765,0,1675851978,13147.627006980001,58.92572153999936,53570.519324400004 2023-02-08,10:26:20.000,39,11075337,12725,0,1675851979,13147.566380190001,58.98916371000087,53570.59618272 2023-02-08,10:26:21.000,39,11075333,12445,0,1675851980,13147.620270669991,59.03850762000366,53570.638105440004 2023-02-08,10:26:22.000,39,11075361,12725,0,1675851981,13147.532698639996,59.08080239999981,53570.68002816001 2023-02-08,10:26:23.000,39,11075349,12565,0,1675851982,13147.44512661,59.15129370000068,53570.659066800006 2023-02-08,10:26:24.000,39,11075335,12605,0,1675851983,13147.44512661,59.21473587000219,53570.64509256 2023-02-08,10:26:25.000,39,11075318,12685,0,1675851984,13147.44512661,59.235883260000264,53570.74291224 2023-02-08,10:26:26.000,39,11075343,12525,0,1675851985,13147.411445059995,59.29227630000241,53570.77086072 2023-02-08,10:26:27.000,39,11075323,12525,0,1675851986,13147.35755457999,59.34866934000456,53570.74291224 2023-02-08,10:26:28.000,39,11075346,12605,0,1675851987,13147.37776350999,59.376865860002,53570.8337448 2023-02-08,10:26:29.000,39,11075344,12805,0,1675851988,13147.33734564999,59.39096412000072,53570.805796320004 2023-02-08,10:26:30.000,39,11075351,12645,0,1675851989,13147.31713671999,59.42620977000479,53570.854706160004 2023-02-08,10:26:31.000,39,11075367,12725,0,1675851990,13147.32387303,59.42620977000479,53570.854706160004 2023-02-08,10:26:32.000,39,11075311,12605,0,1675851991,13147.40470875,59.43325890000415,53570.94553872001 2023-02-08,10:26:33.000,39,11075348,12725,0,1675851992,13147.472071849996,59.43325890000415,53571.022397040004 2023-02-08,10:26:34.000,39,11075351,12685,0,1675851993,13147.39797243999,59.454406290002225,53570.91060312 2023-02-08,10:26:35.000,39,11075345,12925,0,1675851994,13147.371027199995,59.48965193999902,53570.93156448 2023-02-08,10:26:36.000,39,11075376,12525,0,1675851995,13147.350818269995,59.517848460003734,53570.96650008001 2023-02-08,10:26:37.000,39,11075295,12725,0,1675851996,13147.35755457999,59.53899585000181,53571.01540992001 2023-02-08,10:26:38.000,39,11075337,12565,0,1675851997,13147.36429089,59.54604498000117,53571.05034552 2023-02-08,10:26:39.000,39,11075311,12605,0,1675851998,13147.35755457999,59.53899585000181,53571.07130688 2023-02-08,10:26:40.000,39,11075309,12725,0,1675851999,13147.38449982,59.54604498000117,53571.09925536 2023-02-08,10:26:41.000,39,11075328,12605,0,1675852000,13147.41818136999,59.581290629997966,53571.15515232001 2023-02-08,10:26:42.000,39,11075378,12765,0,1675852001,13147.40470875,59.57424149999861,53571.211049280006 2023-02-08,10:26:43.000,39,11075382,12365,0,1675852002,13147.411445059995,59.679978450003546,53571.22502352 2023-02-08,10:26:44.000,39,11075351,12725,0,1675852003,13147.47880815999,59.72932235999906,53571.15515232001 2023-02-08,10:26:45.000,39,11075360,12685,0,1675852004,13147.40470875,59.76456801000313,53571.18310080001 2023-02-08,10:26:46.000,39,11075312,12885,0,1675852005,13147.48554447,59.77866627000185,53571.24598488 2023-02-08,10:26:47.000,39,11075377,12605,0,1675852006,13147.5057534,59.820961049998004,53571.2879076 2023-02-08,10:26:48.000,39,11075343,12605,0,1675852007,13147.512489709996,59.835059310004,53571.308868960004 2023-02-08,10:26:49.000,39,11075349,12485,0,1675852008,13147.47880815999,59.79276453000057,53571.32284320001 2023-02-08,10:26:50.000,39,11075386,12965,0,1675852009,13147.519226019991,59.813911919998645,53571.357778800004 2023-02-08,10:26:51.000,39,11075362,12925,0,1675852010,13147.44512661,59.835059310004,53571.27393336 2023-02-08,10:26:52.000,39,11075337,12605,0,1675852011,13147.5057534,59.84210844000336,53571.427650000005 2023-02-08,10:26:53.000,39,11075353,12605,0,1675852012,13147.532698639996,59.82801018000464,53571.42066288001 2023-02-08,10:26:54.000,39,11075298,12725,0,1675852013,13147.566380190001,59.870304960000794,53571.4625856 2023-02-08,10:26:55.000,39,11075327,12765,0,1675852014,13147.532698639996,59.88440321999951,53571.51848256001 2023-02-08,10:26:56.000,39,11075298,12685,0,1675852015,13147.586589120001,59.870304960000794,53571.46957272001 2023-02-08,10:26:57.000,39,11075325,12605,0,1675852016,13147.593325429996,59.912599740004225,53571.56040528 2023-02-08,10:26:58.000,39,11075406,12765,0,1675852017,13147.627006980001,59.94784539000102,53571.595340880005 2023-02-08,10:26:59.000,39,11075370,12605,0,1675852018,13147.653952219996,59.99718930000381,53571.65123784 2023-02-08,10:27:00.000,39,11075373,12645,0,1675852019,13147.680897459992,60.046533209999325,53571.65123784 2023-02-08,10:27:01.000,39,11075385,12605,0,1675852020,13147.674161149997,60.046533209999325,53571.67918632 2023-02-08,10:27:02.000,39,11075373,12605,0,1675852021,13147.633743289996,60.11702451000019,53571.72110904 2023-02-08,10:27:03.000,39,11075323,12605,0,1675852022,13147.620270669991,60.13112276999891,53571.79796736 2023-02-08,10:27:04.000,39,11075356,12485,0,1675852023,13147.606798050001,60.15931929000362,53571.81892872 2023-02-08,10:27:05.000,39,11075319,12925,0,1675852024,13147.647215910001,60.222761459997855,53571.85386432001 2023-02-08,10:27:06.000,39,11075372,12405,0,1675852025,13147.660688529992,60.22981059000449,53571.85386432001 2023-02-08,10:27:07.000,39,11075363,12685,0,1675852026,13147.640479599992,60.24390885000321,53571.90277416001 2023-02-08,10:27:08.000,39,11075349,12765,0,1675852027,13147.640479599992,60.25800711000193,53571.832902960006 2023-02-08,10:27:09.000,39,11075342,12605,0,1675852028,13147.687633770001,60.25800711000193,53571.94469688 2023-02-08,10:27:10.000,39,11075356,12645,0,1675852029,13147.761733179992,60.28620362999936,53572.01456808 2023-02-08,10:27:11.000,39,11075360,12685,0,1675852030,13147.795414729997,60.29325275999872,53572.11238776 2023-02-08,10:27:12.000,39,11075353,12805,0,1675852031,13147.849305210002,60.314400150004076,53572.10540064 2023-02-08,10:27:13.000,39,11075334,12565,0,1675852032,13147.936877239998,60.34259667000151,53572.168284720006 2023-02-08,10:27:14.000,39,11075396,12485,0,1675852033,13147.930140930002,60.35669493000023,53572.11937488001 2023-02-08,10:27:15.000,39,11075353,12725,0,1675852034,13147.957086169998,60.41308797000238,53572.20322032 2023-02-08,10:27:16.000,39,11075351,12885,0,1675852035,13148.058130819998,60.40603884000302,53572.23815592001 2023-02-08,10:27:17.000,39,11075348,12365,0,1675852036,13148.165911779994,60.40603884000302,53572.32200136 2023-02-08,10:27:18.000,39,11075303,12645,0,1675852037,13148.25348380999,60.41308797000238,53572.35693696001 2023-02-08,10:27:19.000,39,11075371,12645,0,1675852038,13148.32084691,60.43423536000046,53572.42680816001 2023-02-08,10:27:20.000,39,11075369,12485,0,1675852039,13148.41515524999,60.448333619999175,53572.48969224 2023-02-08,10:27:21.000,39,11075361,12605,0,1675852040,13148.51619989999,60.46948101000453,53572.59449904001 2023-02-08,10:27:22.000,39,11075325,12765,0,1675852041,13148.53640882999,60.504726660001324,53572.65738312 2023-02-08,10:27:23.000,39,11075329,12925,0,1675852042,13148.56335407,60.497677530001965,53572.699305840004 2023-02-08,10:27:24.000,39,11075339,12525,0,1675852043,13148.56335407,60.504726660001324,53572.6853316 2023-02-08,10:27:25.000,39,11075346,12645,0,1675852044,13148.59703561999,60.497677530001965,53572.72725432 2023-02-08,10:27:26.000,39,11075328,12685,0,1675852045,13148.570090379995,60.5258740499994,53572.79013840001 2023-02-08,10:27:27.000,39,11075342,12525,0,1675852046,13148.650926099996,60.504726660001324,53573.00673912001 2023-02-08,10:27:28.000,39,11075361,12125,0,1675852047,13148.66439872,60.547021440004755,53573.02071336 2023-02-08,10:27:29.000,39,11075323,12805,0,1675852048,13148.67787133999,60.561119700003474,53573.06263608 2023-02-08,10:27:30.000,39,11075332,12725,0,1675852049,13148.630717169995,60.58931622000091,53573.04866184001 2023-02-08,10:27:31.000,39,11075375,12725,0,1675852050,13148.731761819996,60.59636535000027,53573.104558800005 2023-02-08,10:27:32.000,39,11075332,12925,0,1675852051,13148.69808026999,60.624561869997706,53573.18840424 2023-02-08,10:27:33.000,39,11075339,12805,0,1675852052,13148.69808026999,60.624561869997706,53573.223339840006 2023-02-08,10:27:34.000,39,11075309,12445,0,1675852053,13148.691343959996,60.64570926000306,53573.223339840006 2023-02-08,10:27:35.000,39,11075345,12765,0,1675852054,13148.731761819996,60.61046360999899,53573.30019816 2023-02-08,10:27:36.000,39,11075347,12725,0,1675852055,13148.799124919991,60.624561869997706,53573.43295344001 2023-02-08,10:27:37.000,39,11075374,12725,0,1675852056,13148.805861230001,60.6386601300037,53573.46788904 2023-02-08,10:27:38.000,39,11075379,12965,0,1675852057,13148.812597539996,60.65275839000242,53573.49583752 2023-02-08,10:27:39.000,39,11075355,12605,0,1675852058,13148.778915989991,60.65275839000242,53573.50981176001 2023-02-08,10:27:40.000,39,11075355,12685,0,1675852059,13148.826070160001,60.688004039999214,53573.523786 2023-02-08,10:27:41.000,39,11075346,12805,0,1675852060,13148.812597539996,60.71620056000393,53573.62160568 2023-02-08,10:27:42.000,39,11075357,12445,0,1675852061,13148.799124919991,60.75849534000008,53573.6635284 2023-02-08,10:27:43.000,39,11075364,12525,0,1675852062,13148.691343959996,60.82898664000095,53573.71243824 2023-02-08,10:27:44.000,39,11075347,12605,0,1675852063,13148.67787133999,60.84308489999967,53573.71243824 2023-02-08,10:27:45.000,39,11075358,12565,0,1675852064,13148.70481658,60.94177271999797,53573.85218064 2023-02-08,10:27:46.000,39,11075336,12725,0,1675852065,13148.68460765,60.955870980003965,53573.83820640001 2023-02-08,10:27:47.000,39,11075330,12725,0,1675852066,13148.57682668999,61.03341141000419,53573.873142000004 2023-02-08,10:27:48.000,39,11075330,12605,0,1675852067,13148.549881449995,61.03341141000419,53573.92903896 2023-02-08,10:27:49.000,39,11075353,12565,0,1675852068,13148.469045729995,61.06865706000099,53573.9080776 2023-02-08,10:27:50.000,39,11075370,12685,0,1675852069,13148.408418939995,61.10390270999778,53573.90109048 2023-02-08,10:27:51.000,39,11075326,12605,0,1675852070,13148.45557310999,61.096853579998424,53574.02685864 2023-02-08,10:27:52.000,39,11075336,12605,0,1675852071,13148.47578203999,61.125050100003136,53574.01288440001 2023-02-08,10:27:53.000,39,11075334,12685,0,1675852072,13148.45557310999,61.17439400999865,53574.13166544001 2023-02-08,10:27:54.000,39,11075313,12765,0,1675852073,13148.448836799995,61.20259053000336,53574.13166544001 2023-02-08,10:27:55.000,39,11075340,12765,0,1675852074,13148.448836799995,61.22373792000144,53574.08275560001 2023-02-08,10:27:56.000,39,11075351,12845,0,1675852075,13148.47578203999,61.21668879000208,53574.10371696001 2023-02-08,10:27:57.000,39,11075343,12725,0,1675852076,13148.52293621,61.258983569998236,53574.1176912 2023-02-08,10:27:58.000,39,11075352,12605,0,1675852077,13148.529672519995,61.24488530999952,53574.20153664001 2023-02-08,10:27:59.000,39,11075325,12525,0,1675852078,13148.630717169995,61.2307870500008,53574.21551088 2023-02-08,10:28:00.000,39,11075361,12525,0,1675852079,13148.64418979,61.27308183000423,53574.16660104 2023-02-08,10:28:01.000,39,11075353,12565,0,1675852080,13148.68460765,61.24488530999952,53574.208523760004 2023-02-08,10:28:02.000,39,11075307,12605,0,1675852081,13148.805861230001,61.29422922000231,53574.2574336 2023-02-08,10:28:03.000,39,11075364,12925,0,1675852082,13148.832806469996,61.30127835000167,53574.2574336 2023-02-08,10:28:04.000,39,11075346,12845,0,1675852083,13148.819333849991,61.35062226000446,53574.278394960005 2023-02-08,10:28:05.000,39,11075413,12765,0,1675852084,13148.76544337,61.40701529999933,53574.32031768001 2023-02-08,10:28:06.000,39,11075302,12685,0,1675852085,13148.772179679996,61.491604859998915,53574.34127904001 2023-02-08,10:28:07.000,39,11075330,12645,0,1675852086,13148.826070160001,61.547997900001064,53574.47403432 2023-02-08,10:28:08.000,39,11075399,12485,0,1675852087,13148.785652300001,61.61144007000257,53574.494995680005 2023-02-08,10:28:09.000,39,11075354,12845,0,1675852088,13148.691343959996,61.70307876000152,53574.48102144 2023-02-08,10:28:10.000,39,11075369,12285,0,1675852089,13148.66439872,61.773570060002385,53574.48800856001 2023-02-08,10:28:11.000,39,11075327,12525,0,1675852090,13148.57682668999,61.87225788000069,53574.564866880006 2023-02-08,10:28:12.000,39,11075332,12685,0,1675852091,13148.51619989999,61.97799482999835,53574.48102144 2023-02-08,10:28:13.000,39,11075347,12805,0,1675852092,13148.489254659995,62.04848612999922,53574.55787976001 2023-02-08,10:28:14.000,39,11075348,12885,0,1675852093,13148.388210009995,62.10487917000137,53574.55787976001 2023-02-08,10:28:15.000,39,11075315,12725,0,1675852094,13148.39494631999,62.1471739500048,53574.564866880006 2023-02-08,10:28:16.000,39,11075386,12645,0,1675852095,13148.40168263,62.175370470002235,53574.66967368 2023-02-08,10:28:17.000,39,11075309,12805,0,1675852096,13148.428627869995,62.21766524999839,53574.60678960001 2023-02-08,10:28:18.000,39,11075402,12565,0,1675852097,13148.448836799995,62.21061611999903,53574.711596400004 2023-02-08,10:28:19.000,39,11075323,12885,0,1675852098,13148.50272728,62.182419600001595,53574.65569944001 2023-02-08,10:28:20.000,39,11075344,12805,0,1675852099,13148.583563,62.20356698999967,53574.69063504 2023-02-08,10:28:21.000,39,11075358,12645,0,1675852100,13148.718289199991,62.21061611999903,53574.62076384 2023-02-08,10:28:22.000,39,11075340,12725,0,1675852101,13148.832806469996,62.189468730000954,53574.71858352 2023-02-08,10:28:23.000,39,11075337,12685,0,1675852102,13148.900169569992,62.19651786000031,53574.76749336 2023-02-08,10:28:24.000,39,11075337,12605,0,1675852103,13148.933851119997,62.20356698999967,53574.76050624 2023-02-08,10:28:25.000,39,11075301,12565,0,1675852104,13149.001214219992,62.238812640003744,53574.781467600005 2023-02-08,10:28:26.000,39,11075325,12845,0,1675852105,13149.048368390002,62.19651786000031,53574.80242896001 2023-02-08,10:28:27.000,39,11075361,12445,0,1675852106,13149.034895769997,62.20356698999967,53574.76050624 2023-02-08,10:28:28.000,39,11075326,12805,0,1675852107,13149.055104699997,62.238812640003744,53574.8164032 2023-02-08,10:28:29.000,39,11075348,12445,0,1675852108,13148.994477909997,62.26700916000118,53574.76749336 2023-02-08,10:28:30.000,39,11075282,12565,0,1675852109,13148.913642189997,62.33045133000269,53574.746532 2023-02-08,10:28:31.000,39,11075323,12885,0,1675852110,13148.960796359992,62.31635307000397,53574.85133880001 2023-02-08,10:28:32.000,39,11075318,12565,0,1675852111,13148.812597539996,62.365696979999484,53574.830377440005 2023-02-08,10:28:33.000,39,11075328,12685,0,1675852112,13148.913642189997,62.400942630003556,53574.91422288 2023-02-08,10:28:34.000,39,11075362,12725,0,1675852113,13148.832806469996,62.42913915000099,53574.86531304 2023-02-08,10:28:35.000,39,11075378,12325,0,1675852114,13148.819333849991,62.45733566999843,53574.85832592 2023-02-08,10:28:36.000,39,11075363,12645,0,1675852115,13148.792388609996,62.54897436000465,53574.8862744 2023-02-08,10:28:37.000,39,11075380,12645,0,1675852116,13148.738498129991,62.57012175000273,53574.78845472 2023-02-08,10:28:38.000,39,11075349,12685,0,1675852117,13148.72502551,62.59831827000016,53574.83736456 2023-02-08,10:28:39.000,39,11075317,12645,0,1675852118,13148.718289199991,62.67585870000039,53574.83736456 2023-02-08,10:28:40.000,39,11075327,12725,0,1675852119,13148.70481658,62.7393008700019,53574.94217136001 2023-02-08,10:28:41.000,39,11075371,12605,0,1675852120,13148.731761819996,62.78159564999805,53574.92121000001 2023-02-08,10:28:42.000,39,11075310,12445,0,1675852121,13148.718289199991,62.816841300002125,53574.84435168001 2023-02-08,10:28:43.000,39,11075354,12485,0,1675852122,13148.67787133999,62.91552912000043,53574.92121000001 2023-02-08,10:28:44.000,39,11075359,12565,0,1675852123,13148.630717169995,62.96487303000322,53574.79544184 2023-02-08,10:28:45.000,39,11075364,12845,0,1675852124,13148.70481658,63.01421693999873,53574.8164032 2023-02-08,10:28:46.000,39,11075347,12485,0,1675852125,13148.731761819996,63.042413460003445,53574.8164032 2023-02-08,10:28:47.000,39,11075379,12525,0,1675852126,13148.76544337,63.14110128000175,53574.830377440005 2023-02-08,10:28:48.000,39,11075343,12605,0,1675852127,13148.913642189997,63.211592580002616,53574.8862744 2023-02-08,10:28:49.000,39,11075330,12565,0,1675852128,13148.927114810002,63.25388735999877,53574.87230016001 2023-02-08,10:28:50.000,39,11075299,12805,0,1675852129,13148.954060049997,63.2961821400022,53574.8164032 2023-02-08,10:28:51.000,39,11075368,12765,0,1675852130,13148.987741600002,63.345526049997716,53574.87230016001 2023-02-08,10:28:52.000,39,11075346,12885,0,1675852131,13148.940587429992,63.38077170000179,53574.85133880001 2023-02-08,10:28:53.000,39,11075366,12565,0,1675852132,13148.900169569992,63.48650864999945,53574.77448048001 2023-02-08,10:28:54.000,39,11075342,12765,0,1675852133,13148.751970749996,63.5429016900016,53574.66967368 2023-02-08,10:28:55.000,39,11075326,12605,0,1675852134,13148.785652300001,63.578147339998395,53574.69762216 2023-02-08,10:28:56.000,39,11075309,12685,0,1675852135,13148.758707059991,63.64863863999926,53574.72557064001 2023-02-08,10:28:57.000,39,11075324,12605,0,1675852136,13148.72502551,63.66273689999798,53574.68364792001 2023-02-08,10:28:58.000,39,11075324,12525,0,1675852137,13148.650926099996,63.70503168000141,53574.62775096 2023-02-08,10:28:59.000,39,11075358,12645,0,1675852138,13148.59703561999,63.69798255000205,53574.62076384 2023-02-08,10:29:00.000,39,11075357,12525,0,1675852139,13148.529672519995,63.73322819999885,53574.53691840001 2023-02-08,10:29:01.000,39,11075334,12685,0,1675852140,13148.49599096999,63.76142472000356,53574.5019828 2023-02-08,10:29:02.000,39,11075368,12965,0,1675852141,13148.50272728,63.817817759998434,53574.571854 2023-02-08,10:29:03.000,39,11075353,12805,0,1675852142,13148.469045729995,63.83191602000443,53574.48102144 2023-02-08,10:29:04.000,39,11075304,12685,0,1675852143,13148.47578203999,63.846014280003146,53574.48800856001 2023-02-08,10:29:05.000,39,11075345,12765,0,1675852144,13148.50272728,63.87421080000058,53574.494995680005 2023-02-08,10:29:06.000,39,11075403,12685,0,1675852145,13148.49599096999,63.89535818999866,53574.43909872001 2023-02-08,10:29:07.000,39,11075362,12445,0,1675852146,13148.469045729995,63.92355471000337,53574.34127904001 2023-02-08,10:29:08.000,39,11075327,12725,0,1675852147,13148.48251835,64.01519340000232,53574.31333056 2023-02-08,10:29:09.000,39,11075409,12565,0,1675852148,13148.53640882999,64.07158644000447,53574.2923692 2023-02-08,10:29:10.000,39,11075346,12725,0,1675852149,13148.57682668999,64.07158644000447,53574.26442072 2023-02-08,10:29:11.000,39,11075323,12805,0,1675852150,13148.583563,64.14207773999806,53574.27140784001 2023-02-08,10:29:12.000,39,11075320,12605,0,1675852151,13148.64418979,64.22666729999764,53574.27140784001 2023-02-08,10:29:13.000,39,11075342,12845,0,1675852152,13148.66439872,64.33240425000258,53574.25044648001 2023-02-08,10:29:14.000,39,11075322,12765,0,1675852153,13148.549881449995,64.4451903299996,53574.20153664001 2023-02-08,10:29:15.000,39,11075354,12525,0,1675852154,13148.583563,64.50158337000175,53574.24345936 2023-02-08,10:29:16.000,39,11075349,12765,0,1675852155,13148.529672519995,64.5932220600007,53574.229485120006 2023-02-08,10:29:17.000,39,11075341,12765,0,1675852156,13148.48251835,64.66371336000157,53574.208523760004 2023-02-08,10:29:18.000,39,11075338,12765,0,1675852157,13148.42189156,64.73420466000243,53574.110704080005 2023-02-08,10:29:19.000,39,11075327,12525,0,1675852158,13148.40168263,64.81879422000202,53574.12467832 2023-02-08,10:29:20.000,39,11075353,12805,0,1675852159,13148.47578203999,64.84699073999946,53574.18057528001 2023-02-08,10:29:21.000,39,11075362,12645,0,1675852160,13148.42189156,64.88928552000289,53574.18057528001 2023-02-08,10:29:22.000,39,11075332,12645,0,1675852161,13148.33431952999,64.91748204000032,53574.08974272 2023-02-08,10:29:23.000,39,11075381,12645,0,1675852162,13148.327583219994,64.9033837800016,53574.061794240006 2023-02-08,10:29:24.000,39,11075382,12685,0,1675852163,13148.34105584,64.91043291000096,53574.061794240006 2023-02-08,10:29:25.000,39,11075319,12645,0,1675852164,13148.45557310999,64.92453116999968,53574.08275560001 2023-02-08,10:29:26.000,39,11075365,12525,0,1675852165,13148.52293621,64.96682595000311,53574.1176912 2023-02-08,10:29:27.000,39,11075360,12565,0,1675852166,13148.57682668999,64.95977682000375,53574.061794240006 2023-02-08,10:29:28.000,39,11075336,12605,0,1675852167,13148.570090379995,65.02321898999799,53574.07576848 2023-02-08,10:29:29.000,39,11075344,12605,0,1675852168,13148.59703561999,64.99502247000055,53574.06878136 2023-02-08,10:29:30.000,39,11075358,12885,0,1675852169,13148.671135029996,64.98797334000119,53574.03384576001 2023-02-08,10:29:31.000,39,11075366,12845,0,1675852170,13148.671135029996,65.00912072999927,53573.98493592001 2023-02-08,10:29:32.000,39,11075367,12765,0,1675852171,13148.66439872,65.06551377000142,53574.01288440001 2023-02-08,10:29:33.000,39,11075341,12765,0,1675852172,13148.60377193,65.10780855000485,53573.93602608001 2023-02-08,10:29:34.000,39,11075323,12725,0,1675852173,13148.54314514,65.14305420000164,53573.92903896 2023-02-08,10:29:35.000,39,11075330,12845,0,1675852174,13148.49599096999,65.16420158999972,53573.91506472001 2023-02-08,10:29:36.000,39,11075380,12965,0,1675852175,13148.529672519995,65.1853489799978,53573.943013200005 2023-02-08,10:29:37.000,39,11075305,12565,0,1675852176,13148.50272728,65.2487911499993,53573.991923040005 2023-02-08,10:29:38.000,39,11075324,12685,0,1675852177,13148.43536417999,65.31223332000081,53573.9779488 2023-02-08,10:29:39.000,39,11075338,12685,0,1675852178,13148.33431952999,65.31928245000017,53573.84519352001 2023-02-08,10:29:40.000,39,11075330,12445,0,1675852179,13148.287165359994,65.37567549000232,53573.84519352001 2023-02-08,10:29:41.000,39,11075355,12725,0,1675852180,13148.27369273999,65.36862636000296,53573.83820640001 2023-02-08,10:29:42.000,39,11075363,12725,0,1675852181,13148.219802259999,65.43911766000383,53573.86615488001 2023-02-08,10:29:43.000,39,11075334,12685,0,1675852182,13148.233274879989,65.42501939999784,53573.83121928 2023-02-08,10:29:44.000,39,11075347,12565,0,1675852183,13148.199593329999,65.46731418000127,53573.83121928 2023-02-08,10:29:45.000,39,11075373,12525,0,1675852184,13148.226538569994,65.46731418000127,53573.775322320005 2023-02-08,10:29:46.000,39,11075365,12645,0,1675852185,13148.219802259999,65.44616679000319,53573.78230944 2023-02-08,10:29:47.000,39,11075334,12885,0,1675852186,13148.260220119999,65.46731418000127,53573.71243824 2023-02-08,10:29:48.000,39,11075315,12805,0,1675852187,13148.300637979999,65.46731418000127,53573.69147688 2023-02-08,10:29:49.000,39,11075339,12725,0,1675852188,13148.300637979999,65.45321592000255,53573.57968296001 2023-02-08,10:29:50.000,39,11075331,12685,0,1675852189,13148.280429049999,65.46026505000191,53573.56570872 2023-02-08,10:29:51.000,39,11075370,12725,0,1675852190,13148.3814737,65.3615772300036,53573.558721600006 2023-02-08,10:29:52.000,39,11075368,12485,0,1675852191,13148.428627869995,65.36862636000296,53573.607631440005 2023-02-08,10:29:53.000,39,11075375,12565,0,1675852192,13148.50272728,65.3968228800004,53573.51679888 2023-02-08,10:29:54.000,39,11075299,12525,0,1675852193,13148.48251835,65.36862636000296,53573.39801784 2023-02-08,10:29:55.000,39,11075380,12645,0,1675852194,13148.50272728,65.36862636000296,53573.42596632 2023-02-08,10:29:56.000,39,11075322,12885,0,1675852195,13148.529672519995,65.38977375000104,53573.391030720006 2023-02-08,10:29:57.000,39,11075334,12725,0,1675852196,13148.509463589995,65.41797026999848,53573.28622392 2023-02-08,10:29:58.000,39,11075330,12645,0,1675852197,13148.469045729995,65.43911766000383,53573.29321104001 2023-02-08,10:29:59.000,39,11075353,12725,0,1675852198,13148.47578203999,65.48141243999999,53573.28622392 2023-02-08,10:30:00.000,39,11075273,12725,0,1675852199,13148.43536417999,65.47436331000063,53573.25827544 2023-02-08,10:30:01.000,39,11075370,12445,0,1675852200,13148.448836799995,65.5096089600047,53573.23032696 2023-02-08,10:30:02.000,39,11075311,12885,0,1675852201,13148.37473738999,65.53075635000278,53573.21635272001 2023-02-08,10:30:03.000,39,11075347,12685,0,1675852202,13148.300637979999,65.608296780003,53573.16744288001 2023-02-08,10:30:04.000,39,11075338,12565,0,1675852203,13148.233274879989,65.62239504000172,53573.1394944 2023-02-08,10:30:05.000,39,11075351,12725,0,1675852204,13148.145702849994,65.68583721000323,53573.02770048001 2023-02-08,10:30:06.000,39,11075310,12525,0,1675852205,13148.091812369988,65.72813198999938,53573.0696232 2023-02-08,10:30:07.000,39,11075363,12645,0,1675852206,13148.098548679998,65.74927938000474,53573.02071336 2023-02-08,10:30:08.000,39,11075287,12525,0,1675852207,13148.132230229989,65.7422302499981,53573.06263608 2023-02-08,10:30:09.000,39,11075331,12405,0,1675852208,13148.112021299989,65.77747590000217,53573.04866184001 2023-02-08,10:30:10.000,39,11075380,12685,0,1675852209,13148.112021299989,65.80567241999961,53573.00673912001 2023-02-08,10:30:11.000,39,11075346,12685,0,1675852210,13148.152439159989,65.77042677000281,53572.95782928001 2023-02-08,10:30:12.000,39,11075332,12565,0,1675852211,13148.192857019989,65.76337764000345,53572.92988080001 2023-02-08,10:30:13.000,39,11075354,12685,0,1675852212,13148.145702849994,65.77747590000217,53572.87398384 2023-02-08,10:30:14.000,39,11075352,12925,0,1675852213,13148.213065949989,65.77747590000217,53572.79712552 2023-02-08,10:30:15.000,39,11075347,12725,0,1675852214,13148.300637979999,65.72813198999938,53572.74122856001 2023-02-08,10:30:16.000,39,11075329,12565,0,1675852215,13148.388210009995,65.7069846000013,53572.79013840001 2023-02-08,10:30:17.000,39,11075347,12685,0,1675852216,13148.40168263,65.6435424299998,53572.74122856001 2023-02-08,10:30:18.000,39,11075346,12565,0,1675852217,13148.3814737,65.62944417000108,53572.720267200006 2023-02-08,10:30:19.000,39,11075347,12445,0,1675852218,13148.50272728,65.63649330000044,53572.63642176 2023-02-08,10:30:20.000,39,11075362,12445,0,1675852219,13148.489254659995,65.58010025999829,53572.60847328 2023-02-08,10:30:21.000,39,11075345,12805,0,1675852220,13148.583563,65.5448546100015,53572.601486160005 2023-02-08,10:30:22.000,39,11075347,12445,0,1675852221,13148.63745347999,65.52370722000342,53572.59449904001 2023-02-08,10:30:23.000,39,11075350,12525,0,1675852222,13148.67787133999,65.55190374000085,53572.531614960004 2023-02-08,10:30:24.000,39,11075296,12805,0,1675852223,13148.72502551,65.5448546100015,53572.54558920001 2023-02-08,10:30:25.000,39,11075336,12565,0,1675852224,13148.738498129991,65.55190374000085,53572.53860208 2023-02-08,10:30:26.000,39,11075291,12685,0,1675852225,13148.72502551,65.60124765000364,53572.52462784001 2023-02-08,10:30:27.000,39,11075357,12685,0,1675852226,13148.70481658,65.608296780003,53572.42680816001 2023-02-08,10:30:28.000,39,11075351,12805,0,1675852227,13148.583563,65.608296780003,53572.35693696001 2023-02-08,10:30:29.000,39,11075351,12365,0,1675852228,13148.54314514,65.68583721000323,53572.28706576001 2023-02-08,10:30:30.000,39,11075337,12645,0,1675852229,13148.590299309995,65.67173895000451,53572.30104 2023-02-08,10:30:31.000,39,11075349,12405,0,1675852230,13148.57682668999,65.67173895000451,53572.266104400005 2023-02-08,10:30:32.000,39,11075366,12605,0,1675852231,13148.583563,65.71403373000066,53572.28706576001 2023-02-08,10:30:33.000,39,11075372,12645,0,1675852232,13148.529672519995,65.76337764000345,53572.196233200004 2023-02-08,10:30:34.000,39,11075383,12605,0,1675852233,13148.49599096999,65.74927938000474,53572.098413520005 2023-02-08,10:30:35.000,39,11075329,12645,0,1675852234,13148.489254659995,65.80567241999961,53572.098413520005 2023-02-08,10:30:36.000,39,11075342,12685,0,1675852235,13148.44210049,65.78452503000153,53572.07745216 2023-02-08,10:30:37.000,39,11075325,12605,0,1675852236,13148.448836799995,65.83386894000432,53572.000593840006 2023-02-08,10:30:38.000,39,11075349,12845,0,1675852237,13148.3814737,65.8550163300024,53571.88879992 2023-02-08,10:30:39.000,39,11075330,12565,0,1675852238,13148.39494631999,65.8902619799992,53571.860851440004 2023-02-08,10:30:40.000,39,11075321,12525,0,1675852239,13148.40168263,65.81977067999833,53571.860851440004 2023-02-08,10:30:41.000,39,11075337,12645,0,1675852240,13148.448836799995,65.86206546000176,53571.75604464001 2023-02-08,10:30:42.000,39,11075346,12605,0,1675852241,13148.428627869995,65.83386894000432,53571.7420704 2023-02-08,10:30:43.000,39,11075347,12685,0,1675852242,13148.43536417999,65.88321284999984,53571.67918632 2023-02-08,10:30:44.000,39,11075318,12365,0,1675852243,13148.39494631999,65.81977067999833,53571.67918632 2023-02-08,10:30:45.000,39,11075335,12685,0,1675852244,13148.40168263,65.8902619799992,53571.51149544 2023-02-08,10:30:46.000,39,11075325,12445,0,1675852245,13148.41515524999,65.91845850000391,53571.5324568 2023-02-08,10:30:47.000,39,11075337,12485,0,1675852246,13148.44210049,65.94665502000134,53571.525469680004 2023-02-08,10:30:48.000,39,11075358,12725,0,1675852247,13148.448836799995,65.94665502000134,53571.49053408001 2023-02-08,10:30:49.000,39,11075314,12765,0,1675852248,13148.448836799995,65.93255676000263,53571.39970152001 2023-02-08,10:30:50.000,39,11075321,12445,0,1675852249,13148.43536417999,65.9537041500007,53571.33681744 2023-02-08,10:30:51.000,39,11075348,12565,0,1675852250,13148.46230942,65.96780240999942,53571.23899776 2023-02-08,10:30:52.000,39,11075356,12645,0,1675852251,13148.39494631999,66.0030480600035,53571.259959120005 2023-02-08,10:30:53.000,39,11075337,12725,0,1675852252,13148.40168263,66.06649022999773,53571.259959120005 2023-02-08,10:30:54.000,39,11075303,12405,0,1675852253,13148.307374289994,66.15107979000459,53571.1481652 2023-02-08,10:30:55.000,39,11075376,12565,0,1675852254,13148.300637979999,66.2004237000001,53571.07130688 2023-02-08,10:30:56.000,39,11075368,12525,0,1675852255,13148.327583219994,66.21452195999882,53571.12021672 2023-02-08,10:30:57.000,39,11075331,12525,0,1675852256,13148.32084691,66.23566935000417,53571.07130688 2023-02-08,10:30:58.000,39,11075385,12965,0,1675852257,13148.33431952999,66.23566935000417,53571.03637128001 2023-02-08,10:30:59.000,39,11075353,12605,0,1675852258,13148.240011189999,66.27091500000097,53570.903616 2023-02-08,10:31:00.000,39,11075365,12565,0,1675852259,13148.27369273999,66.2004237000001,53570.91060312 2023-02-08,10:31:01.000,39,11075358,12805,0,1675852260,13148.347792149994,66.22862022000481,53570.8337448 2023-02-08,10:31:02.000,39,11075375,12765,0,1675852261,13148.3814737,66.22157108999818,53570.88964176 2023-02-08,10:31:03.000,39,11075368,12405,0,1675852262,13148.408418939995,66.24271848000353,53570.84073192 2023-02-08,10:31:04.000,39,11075347,12645,0,1675852263,13148.52293621,66.18632544000138,53570.78483496 2023-02-08,10:31:05.000,39,11075341,12365,0,1675852264,13148.60377193,66.19337457000074,53570.81977056001 2023-02-08,10:31:06.000,39,11075406,12725,0,1675852265,13148.60377193,66.17927631000202,53570.74291224 2023-02-08,10:31:07.000,39,11075366,12565,0,1675852266,13148.62398086,66.17222718000266,53570.72195088 2023-02-08,10:31:08.000,39,11075324,12805,0,1675852267,13148.529672519995,66.2004237000001,53570.72195088 2023-02-08,10:31:09.000,39,11075345,12445,0,1675852268,13148.51619989999,66.17927631000202,53570.6241312 2023-02-08,10:31:10.000,39,11075325,12365,0,1675852269,13148.52293621,66.22862022000481,53570.659066800006 2023-02-08,10:31:11.000,39,11075346,12565,0,1675852270,13148.48251835,66.22157108999818,53570.61015696001 2023-02-08,10:31:12.000,39,11075362,12485,0,1675852271,13148.44210049,66.20747282999946,53570.56124712001 2023-02-08,10:31:13.000,39,11075361,12645,0,1675852272,13148.3814737,66.26386587000161,53570.60316984 2023-02-08,10:31:14.000,39,11075374,12885,0,1675852273,13148.31411059999,66.27796413000033,53570.59618272 2023-02-08,10:31:15.000,39,11075339,12685,0,1675852274,13148.25348380999,66.34140630000184,53570.43547896 2023-02-08,10:31:16.000,39,11075347,12845,0,1675852275,13148.199593329999,66.3484554300012,53570.44246608001 2023-02-08,10:31:17.000,39,11075299,12245,0,1675852276,13148.132230229989,66.39075021000463,53570.38656912 2023-02-08,10:31:18.000,39,11075369,12525,0,1675852277,13148.159175469998,66.34140630000184,53570.421504720005 2023-02-08,10:31:19.000,39,11075388,12725,0,1675852278,13148.138966539998,66.40484847000334,53570.38656912 2023-02-08,10:31:20.000,39,11075325,12645,0,1675852279,13148.118757609998,66.39779934000398,53570.35862064 2023-02-08,10:31:21.000,39,11075361,12565,0,1675852280,13148.112021299989,66.45419237999886,53570.27477520001 2023-02-08,10:31:22.000,39,11075373,12605,0,1675852281,13148.186120709994,66.44009412000014,53570.34464640001 2023-02-08,10:31:23.000,39,11075342,12405,0,1675852282,13148.179384399999,66.51058542000101,53570.3097108 2023-02-08,10:31:24.000,39,11075367,12605,0,1675852283,13148.159175469998,66.51058542000101,53570.21189112 2023-02-08,10:31:25.000,39,11075326,12525,0,1675852284,13148.172648089989,66.50353629000165,53570.19791688001 2023-02-08,10:31:26.000,39,11075353,12845,0,1675852285,13148.240011189999,66.53173280999908,53570.22586536001 2023-02-08,10:31:27.000,39,11075334,12445,0,1675852286,13148.233274879989,66.52468367999973,53570.28176232 2023-02-08,10:31:28.000,39,11075369,12525,0,1675852287,13148.172648089989,66.55288020000444,53570.21189112 2023-02-08,10:31:29.000,39,11075356,12765,0,1675852288,13148.118757609998,66.52468367999973,53570.19092976 2023-02-08,10:31:30.000,39,11075314,12685,0,1675852289,13148.172648089989,66.53173280999908,53570.17695552001 2023-02-08,10:31:31.000,39,11075376,12285,0,1675852290,13148.206329639994,66.58107672000187,53570.16298128 2023-02-08,10:31:32.000,39,11075353,12605,0,1675852291,13148.165911779994,66.5599293300038,53570.155994160006 2023-02-08,10:31:33.000,39,11075286,12725,0,1675852292,13148.145702849994,66.62337149999803,53570.10708432001 2023-02-08,10:31:34.000,39,11075335,12845,0,1675852293,13148.125493919993,66.67271541000082,53570.09311008 2023-02-08,10:31:35.000,39,11075320,12605,0,1675852294,13148.152439159989,66.64451889000338,53570.14900704001 2023-02-08,10:31:36.000,39,11075377,12445,0,1675852295,13148.179384399999,66.61632236999867,53570.19092976 2023-02-08,10:31:37.000,39,11075351,12645,0,1675852296,13148.145702849994,66.63746976000402,53570.16298128 2023-02-08,10:31:38.000,39,11075379,12605,0,1675852297,13148.085076059993,66.6586171500021,53570.12105856 2023-02-08,10:31:39.000,39,11075369,12685,0,1675852298,13148.051394509988,66.66566628000146,53570.07214872 2023-02-08,10:31:40.000,39,11075356,12805,0,1675852299,13148.058130819998,66.61632236999867,53570.07913584001 2023-02-08,10:31:41.000,39,11075306,12605,0,1675852300,13148.058130819998,66.65156802000274,53570.12105856 2023-02-08,10:31:42.000,39,11075339,12285,0,1675852301,13148.064867129993,66.6586171500021,53570.07913584001 2023-02-08,10:31:43.000,39,11075344,12765,0,1675852302,13147.997504029998,66.71501019000425,53570.02323888 2023-02-08,10:31:44.000,39,11075366,12765,0,1675852303,13147.970558790003,66.68681366999954,53570.00227752 2023-02-08,10:31:45.000,39,11075365,12605,0,1675852304,13147.950349860002,66.70796106000489,53570.00926464001 2023-02-08,10:31:46.000,39,11075340,12605,0,1675852305,13147.990767720003,66.68681366999954,53570.07214872 2023-02-08,10:31:47.000,39,11075318,12645,0,1675852306,13147.930140930002,66.70091192999826,53570.00227752 2023-02-08,10:31:48.000,39,11075358,12605,0,1675852307,13147.909932000002,66.74320671000169,53569.988303280006 2023-02-08,10:31:49.000,39,11075337,12565,0,1675852308,13147.882986759992,66.79255062000448,53569.967341920004 2023-02-08,10:31:50.000,39,11075361,12645,0,1675852309,13147.882986759992,66.79255062000448,53569.98131616001 2023-02-08,10:31:51.000,39,11075350,12525,0,1675852310,13147.842568899992,66.79959975000384,53569.98131616001 2023-02-08,10:31:52.000,39,11075358,12685,0,1675852311,13147.876250449997,66.81369801000255,53570.016251760004 2023-02-08,10:31:53.000,39,11075358,12645,0,1675852312,13147.896459379997,66.79255062000448,53569.97432904 2023-02-08,10:31:54.000,39,11075349,12725,0,1675852313,13147.835832589997,66.79255062000448,53569.89747072 2023-02-08,10:31:55.000,39,11075364,12445,0,1675852314,13147.835832589997,66.82074714000191,53569.93939344001 2023-02-08,10:31:56.000,39,11075350,12645,0,1675852315,13147.856041519997,66.82074714000191,53569.90445784 2023-02-08,10:31:57.000,39,11075333,12645,0,1675852316,13147.849305210002,66.82779627000127,53569.86253512001 2023-02-08,10:31:58.000,39,11075325,12565,0,1675852317,13147.748260560002,66.83484540000063,53569.81362528001 2023-02-08,10:31:59.000,39,11075391,12365,0,1675852318,13147.802151039992,66.84189452999999,53569.88349648 2023-02-08,10:32:00.000,39,11075330,12645,0,1675852319,13147.815623659997,66.79255062000448,53569.855548 2023-02-08,10:32:01.000,39,11075364,12485,0,1675852320,13147.842568899992,66.77140322999912,53569.855548 2023-02-08,10:32:02.000,39,11075379,12605,0,1675852321,13147.876250449997,66.76435409999976,53569.820612400006 2023-02-08,10:32:03.000,39,11075350,12845,0,1675852322,13147.768469490002,66.74320671000169,53569.81362528001 2023-02-08,10:32:04.000,39,11075376,12885,0,1675852323,13147.721315319992,66.75025584000105,53569.76471544 2023-02-08,10:32:05.000,39,11075366,12685,0,1675852324,13147.667424840001,66.77140322999912,53569.7856768 2023-02-08,10:32:06.000,39,11075347,12805,0,1675852325,13147.660688529992,66.77845235999848,53569.77170256001 2023-02-08,10:32:07.000,39,11075352,12605,0,1675852326,13147.633743289996,66.72205932000361,53569.77868968 2023-02-08,10:32:08.000,39,11075341,12645,0,1675852327,13147.600061739991,66.70796106000489,53569.65990864 2023-02-08,10:32:09.000,39,11075309,12925,0,1675852328,13147.566380190001,66.70091192999826,53569.66689576 2023-02-08,10:32:10.000,39,11075358,12685,0,1675852329,13147.586589120001,66.67976454000018,53569.66689576 2023-02-08,10:32:11.000,39,11075356,12285,0,1675852330,13147.54617126,66.67976454000018,53569.62497304001 2023-02-08,10:32:12.000,39,11075356,12725,0,1675852331,13147.573116499996,66.68681366999954,53569.652921520006 2023-02-08,10:32:13.000,39,11075342,12525,0,1675852332,13147.5057534,66.65156802000274,53569.49221776 2023-02-08,10:32:14.000,39,11075389,12285,0,1675852333,13147.48554447,66.68681366999954,53569.52715336001 2023-02-08,10:32:15.000,39,11075316,12605,0,1675852334,13147.512489709996,66.6938627999989,53569.55510184001 2023-02-08,10:32:16.000,39,11075309,12405,0,1675852335,13147.54617126,66.70091192999826,53569.5411276 2023-02-08,10:32:17.000,39,11075343,12765,0,1675852336,13147.552907569996,66.70796106000489,53569.54811472 2023-02-08,10:32:18.000,39,11075336,12485,0,1675852337,13147.519226019991,66.72910845000297,53569.5411276 2023-02-08,10:32:19.000,39,11075380,12525,0,1675852338,13147.431653989996,66.78550148999784,53569.42933368 2023-02-08,10:32:20.000,39,11075419,12565,0,1675852339,13147.492280779996,66.76435409999976,53569.47824352001 2023-02-08,10:32:21.000,39,11075391,12885,0,1675852340,13147.44512661,66.74320671000169,53569.45029504 2023-02-08,10:32:22.000,39,11075357,12565,0,1675852341,13147.411445059995,66.77845235999848,53569.45728216001 2023-02-08,10:32:23.000,39,11075355,12645,0,1675852342,13147.36429089,66.79255062000448,53569.45728216001 2023-02-08,10:32:24.000,39,11075348,12645,0,1675852343,13147.41818136999,66.79959975000384,53569.485230640006 2023-02-08,10:32:25.000,39,11075350,12605,0,1675852344,13147.39797243999,66.84894365999935,53569.37343672 2023-02-08,10:32:26.000,39,11075387,12565,0,1675852345,13147.411445059995,66.84189452999999,53569.42234656 2023-02-08,10:32:27.000,39,11075362,12605,0,1675852346,13147.371027199995,66.86304191999807,53569.38741096001 2023-02-08,10:32:28.000,39,11075343,12445,0,1675852347,13147.42491768,66.87714018000406,53569.366449600006 2023-02-08,10:32:29.000,39,11075380,12965,0,1675852348,13147.42491768,66.8700910500047,53569.331514 2023-02-08,10:32:30.000,39,11075335,12805,0,1675852349,13147.45859922999,66.9053367000015,53569.33850112001 2023-02-08,10:32:31.000,39,11075334,12605,0,1675852350,13147.552907569996,66.84894365999935,53569.38042384 2023-02-08,10:32:32.000,39,11075294,12525,0,1675852351,13147.620270669991,66.84894365999935,53569.415359440005 2023-02-08,10:32:33.000,39,11075335,12565,0,1675852352,13147.593325429996,66.87714018000406,53569.32452688 2023-02-08,10:32:34.000,39,11075408,12645,0,1675852353,13147.586589120001,66.89123844000278,53569.296578400004 2023-02-08,10:32:35.000,39,11075374,12685,0,1675852354,13147.593325429996,66.94763147999765,53569.20574584 2023-02-08,10:32:36.000,39,11075420,12605,0,1675852355,13147.680897459992,66.94763147999765,53569.27561704 2023-02-08,10:32:37.000,39,11075362,12565,0,1675852356,13147.707842700001,66.98287713000173,53569.296578400004 2023-02-08,10:32:38.000,39,11075326,12685,0,1675852357,13147.748260560002,66.97582800000237,53569.32452688 2023-02-08,10:32:39.000,39,11075337,12645,0,1675852358,13147.775205799997,67.01812277999852,53569.4013852 2023-02-08,10:32:40.000,39,11075368,12725,0,1675852359,13147.734787939997,67.04631930000323,53569.33850112001 2023-02-08,10:32:41.000,39,11075352,12325,0,1675852360,13147.869514140002,67.06746669000131,53569.317539760006 2023-02-08,10:32:42.000,39,11075368,12685,0,1675852361,13147.903195689993,67.08861407999939,53569.366449600006 2023-02-08,10:32:43.000,39,11075363,12765,0,1675852362,13147.916668309997,67.13090886000282,53569.37343672 2023-02-08,10:32:44.000,39,11075307,12805,0,1675852363,13147.950349860002,67.17320363999897,53569.39439808 2023-02-08,10:32:45.000,39,11075390,12645,0,1675852364,13147.862777829992,67.20140016000369,53569.31055264001 2023-02-08,10:32:46.000,39,11075371,12765,0,1675852365,13147.869514140002,67.26484232999792,53569.37343672 2023-02-08,10:32:47.000,39,11075416,12725,0,1675852366,13147.856041519997,67.30713711000135,53569.366449600006 2023-02-08,10:32:48.000,39,11075348,12765,0,1675852367,13147.889723070002,67.30008798000199,53569.42234656 2023-02-08,10:32:49.000,39,11075358,12445,0,1675852368,13147.882986759992,67.32123537000007,53569.45728216001 2023-02-08,10:32:50.000,39,11075336,12565,0,1675852369,13147.835832589997,67.38467754000158,53569.38042384 2023-02-08,10:32:51.000,39,11075344,12525,0,1675852370,13147.781942109992,67.41287405999901,53569.40837232001 2023-02-08,10:32:52.000,39,11075355,12445,0,1675852371,13147.694370079997,67.45516884000244,53569.4712564 2023-02-08,10:32:53.000,39,11075382,12565,0,1675852372,13147.667424840001,67.47631623000052,53569.43632080001 2023-02-08,10:32:54.000,39,11075360,12725,0,1675852373,13147.539434949991,67.53270927000267,53569.35946248001 2023-02-08,10:32:55.000,39,11075363,12645,0,1675852374,13147.519226019991,67.53270927000267,53569.366449600006 2023-02-08,10:32:56.000,39,11075327,12605,0,1675852375,13147.47880815999,67.53270927000267,53569.415359440005 2023-02-08,10:32:57.000,39,11075335,12645,0,1675852376,13147.519226019991,67.55385666000075,53569.42234656 2023-02-08,10:32:58.000,39,11075352,12485,0,1675852377,13147.512489709996,67.55385666000075,53569.4013852 2023-02-08,10:32:59.000,39,11075371,12685,0,1675852378,13147.539434949991,67.59615144000418,53569.42234656 2023-02-08,10:33:00.000,39,11075363,12885,0,1675852379,13147.499017089991,67.62434796000161,53569.28959128001 2023-02-08,10:33:01.000,39,11075349,12725,0,1675852380,13147.52596233,67.6736918700044,53569.331514 2023-02-08,10:33:02.000,39,11075386,12805,0,1675852381,13147.593325429996,67.68074100000376,53569.345488240004 2023-02-08,10:33:03.000,39,11075366,12645,0,1675852382,13147.620270669991,67.6736918700044,53569.331514 2023-02-08,10:33:04.000,39,11075360,12565,0,1675852383,13147.627006980001,67.68779013000312,53569.35946248001 2023-02-08,10:33:05.000,39,11075394,12885,0,1675852384,13147.728051630002,67.73713403999864,53569.44330792 2023-02-08,10:33:06.000,39,11075398,12365,0,1675852385,13147.728051630002,67.744183169998,53569.366449600006 2023-02-08,10:33:07.000,39,11075355,12765,0,1675852386,13147.707842700001,67.77942882000207,53569.39439808 2023-02-08,10:33:08.000,39,11075391,12605,0,1675852387,13147.660688529992,67.75123230000463,53569.33850112001 2023-02-08,10:33:09.000,39,11075340,12605,0,1675852388,13147.694370079997,67.75123230000463,53569.37343672 2023-02-08,10:33:10.000,39,11075304,12605,0,1675852389,13147.741524249992,67.77237969000271,53569.38741096001 2023-02-08,10:33:11.000,39,11075337,12605,0,1675852390,13147.829096280002,67.78647795000143,53569.45029504 2023-02-08,10:33:12.000,39,11075388,12725,0,1675852391,13147.788678420002,67.80057621000014,53569.42933368 2023-02-08,10:33:13.000,39,11075290,12445,0,1675852392,13147.869514140002,67.80057621000014,53569.4712564 2023-02-08,10:33:14.000,39,11075386,12685,0,1675852393,13147.849305210002,67.82877273000486,53569.35946248001 2023-02-08,10:33:15.000,39,11075417,12805,0,1675852394,13147.903195689993,67.86401838000165,53569.4712564 2023-02-08,10:33:16.000,39,11075311,12725,0,1675852395,13147.943613549993,67.84992012000293,53569.47824352001 2023-02-08,10:33:17.000,39,11075356,12485,0,1675852396,13148.010976649988,67.8569692500023,53569.45029504 2023-02-08,10:33:18.000,39,11075296,12605,0,1675852397,13148.098548679998,67.84992012000293,53569.44330792 2023-02-08,10:33:19.000,39,11075338,12805,0,1675852398,13148.105284989993,67.84287099000358,53569.42234656 2023-02-08,10:33:20.000,39,11075331,12765,0,1675852399,13148.179384399999,67.84992012000293,53569.42933368 2023-02-08,10:33:21.000,39,11075359,12445,0,1675852400,13148.186120709994,67.84287099000358,53569.4712564 2023-02-08,10:33:22.000,39,11075366,12645,0,1675852401,13148.266956429994,67.8076253399995,53569.485230640006 2023-02-08,10:33:23.000,39,11075335,12525,0,1675852402,13148.31411059999,67.78647795000143,53569.50619200001 2023-02-08,10:33:24.000,39,11075346,12645,0,1675852403,13148.307374289994,67.78647795000143,53569.464269280004 2023-02-08,10:33:25.000,39,11075377,12765,0,1675852404,13148.34105584,67.744183169998,53569.485230640006 2023-02-08,10:33:26.000,39,11075369,12845,0,1675852405,13148.36126477,67.73008490999928,53569.43632080001 2023-02-08,10:33:27.000,39,11075373,12685,0,1675852406,13148.45557310999,67.73713403999864,53569.534140480006 2023-02-08,10:33:28.000,39,11075403,12725,0,1675852407,13148.469045729995,67.73713403999864,53569.56907608 2023-02-08,10:33:29.000,39,11075348,12325,0,1675852408,13148.46230942,67.744183169998,53569.50619200001 2023-02-08,10:33:30.000,39,11075351,12765,0,1675852409,13148.57682668999,67.68779013000312,53569.583050320005 2023-02-08,10:33:31.000,39,11075339,12765,0,1675852410,13148.583563,67.68074100000376,53569.54811472 2023-02-08,10:33:32.000,39,11075317,12885,0,1675852411,13148.59703561999,67.68779013000312,53569.59702456 2023-02-08,10:33:33.000,39,11075372,12885,0,1675852412,13148.59703561999,67.68779013000312,53569.56907608 2023-02-08,10:33:34.000,39,11075347,12445,0,1675852413,13148.56335407,67.7089375200012,53569.534140480006 2023-02-08,10:33:35.000,39,11075389,12725,0,1675852414,13148.59703561999,67.68074100000376,53569.57606320001 2023-02-08,10:33:36.000,39,11075367,12765,0,1675852415,13148.67787133999,67.65254447999905,53569.64593440001 2023-02-08,10:33:37.000,39,11075335,12805,0,1675852416,13148.64418979,67.63844622000033,53569.67388288001 2023-02-08,10:33:38.000,39,11075342,12965,0,1675852417,13148.650926099996,67.65959360999841,53569.62497304001 2023-02-08,10:33:39.000,39,11075357,12605,0,1675852418,13148.57682668999,67.68779013000312,53569.631960160004 2023-02-08,10:33:40.000,39,11075345,12485,0,1675852419,13148.590299309995,67.6736918700044,53569.62497304001 2023-02-08,10:33:41.000,39,11075383,12925,0,1675852420,13148.56335407,67.66664273999777,53569.68785712 2023-02-08,10:33:42.000,39,11075379,12605,0,1675852421,13148.583563,67.69483926000248,53569.70881848 2023-02-08,10:33:43.000,39,11075351,12645,0,1675852422,13148.51619989999,67.70188839000184,53569.65990864 2023-02-08,10:33:44.000,39,11075355,12685,0,1675852423,13148.56335407,67.7089375200012,53569.701831360006 2023-02-08,10:33:45.000,39,11075330,12685,0,1675852424,13148.583563,67.77942882000207,53569.7158056 2023-02-08,10:33:46.000,39,11075395,12645,0,1675852425,13148.57682668999,67.79352708000079,53569.73676696 2023-02-08,10:33:47.000,39,11075344,12445,0,1675852426,13148.57682668999,67.75828143000399,53569.72977984 2023-02-08,10:33:48.000,39,11075392,12645,0,1675852427,13148.489254659995,67.79352708000079,53569.65990864 2023-02-08,10:33:49.000,39,11075336,12605,0,1675852428,13148.51619989999,67.78647795000143,53569.69484424001 2023-02-08,10:33:50.000,39,11075384,12645,0,1675852429,13148.47578203999,67.77942882000207,53569.70881848 2023-02-08,10:33:51.000,39,11075359,12565,0,1675852430,13148.509463589995,67.77237969000271,53569.76471544 2023-02-08,10:33:52.000,39,11075349,12645,0,1675852431,13148.50272728,67.75828143000399,53569.750741200005 2023-02-08,10:33:53.000,39,11075361,12725,0,1675852432,13148.46230942,67.79352708000079,53569.70881848 2023-02-08,10:33:54.000,39,11075347,12725,0,1675852433,13148.42189156,67.78647795000143,53569.69484424001 2023-02-08,10:33:55.000,39,11075408,12485,0,1675852434,13148.42189156,67.744183169998,53569.73676696 2023-02-08,10:33:56.000,39,11075371,12765,0,1675852435,13148.40168263,67.77942882000207,53569.70881848 2023-02-08,10:33:57.000,39,11075377,12645,0,1675852436,13148.36126477,67.78647795000143,53569.72977984 2023-02-08,10:33:58.000,39,11075335,12645,0,1675852437,13148.226538569994,67.75828143000399,53569.59702456 2023-02-08,10:33:59.000,39,11075353,12485,0,1675852438,13148.307374289994,67.77237969000271,53569.65990864 2023-02-08,10:34:00.000,39,11075340,12605,0,1675852439,13148.35452845999,67.76533056000335,53569.69484424001 2023-02-08,10:34:01.000,39,11075374,12485,0,1675852440,13148.327583219994,67.73713403999864,53569.68785712 2023-02-08,10:34:02.000,39,11075385,12565,0,1675852441,13148.327583219994,67.7089375200012,53569.64593440001 2023-02-08,10:34:03.000,39,11075372,12805,0,1675852442,13148.347792149994,67.6736918700044,53569.583050320005 2023-02-08,10:34:04.000,39,11075364,12605,0,1675852443,13148.287165359994,67.65254447999905,53569.56907608 2023-02-08,10:34:05.000,39,11075344,12805,0,1675852444,13148.266956429994,67.63844622000033,53569.56208896 2023-02-08,10:34:06.000,39,11075343,12565,0,1675852445,13148.260220119999,67.61729883000226,53569.61798592 2023-02-08,10:34:07.000,39,11075334,12525,0,1675852446,13148.287165359994,67.62434796000161,53569.61798592 2023-02-08,10:34:08.000,39,11075378,12645,0,1675852447,13148.29390166999,67.58910231000482,53569.64593440001 2023-02-08,10:34:09.000,39,11075344,12605,0,1675852448,13148.27369273999,67.5609057900001,53569.56907608 2023-02-08,10:34:10.000,39,11075349,12965,0,1675852449,13148.25348380999,67.54680753000139,53569.62497304001 2023-02-08,10:34:11.000,39,11075337,12725,0,1675852450,13148.226538569994,67.56795491999947,53569.61798592 2023-02-08,10:34:12.000,39,11075384,12885,0,1675852451,13148.199593329999,67.53270927000267,53569.63894728 2023-02-08,10:34:13.000,39,11075376,12605,0,1675852452,13148.192857019989,67.55385666000075,53569.583050320005 2023-02-08,10:34:14.000,39,11075341,12845,0,1675852453,13148.132230229989,67.55385666000075,53569.513179120004 2023-02-08,10:34:15.000,39,11075357,12565,0,1675852454,13148.138966539998,67.58205317999818,53569.513179120004 2023-02-08,10:34:16.000,39,11075349,12685,0,1675852455,13148.085076059993,67.55385666000075,53569.52016624 2023-02-08,10:34:17.000,39,11075346,12605,0,1675852456,13148.152439159989,67.5609057900001,53569.583050320005 2023-02-08,10:34:18.000,39,11075348,12605,0,1675852457,13148.091812369988,67.54680753000139,53569.60401168001 2023-02-08,10:34:19.000,39,11075318,12565,0,1675852458,13148.024449269993,67.52566014000331,53569.54811472 2023-02-08,10:34:20.000,39,11075339,12605,0,1675852459,13147.876250449997,67.56795491999947,53569.45029504 2023-02-08,10:34:21.000,39,11075343,12765,0,1675852460,13147.835832589997,67.6102497000029,53569.49221776 2023-02-08,10:34:22.000,39,11075373,12445,0,1675852461,13147.761733179992,67.59615144000418,53569.534140480006 2023-02-08,10:34:23.000,39,11075362,12485,0,1675852462,13147.667424840001,67.61729883000226,53569.40837232001 2023-02-08,10:34:24.000,39,11075345,12685,0,1675852463,13147.600061739991,67.65254447999905,53569.4712564 2023-02-08,10:34:25.000,39,11075367,12765,0,1675852464,13147.627006980001,67.64549534999969,53569.513179120004 2023-02-08,10:34:26.000,39,11075408,12645,0,1675852465,13147.512489709996,67.69483926000248,53569.464269280004 2023-02-08,10:34:27.000,39,11075435,12725,0,1675852466,13147.43839029999,67.75828143000399,53569.38741096001 2023-02-08,10:34:28.000,39,11075371,12965,0,1675852467,13147.3036641,67.76533056000335,53569.35946248001 2023-02-08,10:34:29.000,39,11075350,12485,0,1675852468,13147.168937899994,67.78647795000143,53569.25465568 2023-02-08,10:34:30.000,39,11075344,12645,0,1675852469,13147.13525634999,67.81467446999886,53569.247668560005 2023-02-08,10:34:31.000,39,11075341,12525,0,1675852470,13147.067893249994,67.84992012000293,53569.317539760006 2023-02-08,10:34:32.000,39,11075329,12605,0,1675852471,13147.05442062999,67.87106751000101,53569.30356552 2023-02-08,10:34:33.000,39,11075341,12445,0,1675852472,13146.993793839989,67.87811664000037,53569.247668560005 2023-02-08,10:34:34.000,39,11075343,12965,0,1675852473,13146.899485499998,67.90631315999781,53569.198758720006 2023-02-08,10:34:35.000,39,11075380,12725,0,1675852474,13146.852331329988,67.87811664000037,53569.10792616 2023-02-08,10:34:36.000,39,11075382,12685,0,1675852475,13146.825386089993,67.87106751000101,53569.09395192 2023-02-08,10:34:37.000,39,11075359,12885,0,1675852476,13146.859067639998,67.83582186000422,53569.07299056001 2023-02-08,10:34:38.000,39,11075342,12525,0,1675852477,13146.832122399988,67.82172359999822,53569.09395192 2023-02-08,10:34:39.000,39,11075313,12485,0,1675852478,13146.778231919998,67.76533056000335,53568.89831256 2023-02-08,10:34:40.000,39,11075374,12285,0,1675852479,13146.865803949993,67.69483926000248,53568.93324816001 2023-02-08,10:34:41.000,39,11075380,12605,0,1675852480,13146.912958119989,67.6736918700044,53568.95420952001 2023-02-08,10:34:42.000,39,11075300,12885,0,1675852481,13146.926430739994,67.6102497000029,53568.8773512 2023-02-08,10:34:43.000,39,11075327,12765,0,1675852482,13146.939903359998,67.5609057900001,53568.814467120006 2023-02-08,10:34:44.000,39,11075344,12445,0,1675852483,13146.906221809993,67.53975840000203,53568.77953152 2023-02-08,10:34:45.000,39,11075342,12605,0,1675852484,13146.946639669994,67.41992318999837,53568.7725444 2023-02-08,10:34:46.000,39,11075319,12965,0,1675852485,13146.933167049989,67.43402145000437,53568.7026732 2023-02-08,10:34:47.000,39,11075354,12645,0,1675852486,13147.000530149999,67.34943189000478,53568.744595920005 2023-02-08,10:34:48.000,39,11075325,12645,0,1675852487,13146.953375979989,67.3635301500035,53568.71664744001 2023-02-08,10:34:49.000,39,11075318,12965,0,1675852488,13146.886012879993,67.27894059000391,53568.674724720004 2023-02-08,10:34:50.000,39,11075319,12685,0,1675852489,13146.751286680003,67.29303885000263,53568.58389216 2023-02-08,10:34:51.000,39,11075328,12885,0,1675852490,13146.710868820002,67.24369493999984,53568.59786640001 2023-02-08,10:34:52.000,39,11075352,12805,0,1675852491,13146.630033100002,67.27894059000391,53568.52100808001 2023-02-08,10:34:53.000,39,11075302,12805,0,1675852492,13146.616560479997,67.22959668000112,53568.55594368 2023-02-08,10:34:54.000,39,11075333,12565,0,1675852493,13146.441416419992,67.31418624000071,53568.479085360006 2023-02-08,10:34:55.000,39,11075366,12605,0,1675852494,13146.380789629991,67.30008798000199,53568.34633008 2023-02-08,10:34:56.000,39,11075351,12685,0,1675852495,13146.313426529996,67.30008798000199,53568.37427856 2023-02-08,10:34:57.000,39,11075366,12485,0,1675852496,13146.24606343,67.32828449999943,53568.37427856 2023-02-08,10:34:58.000,39,11075326,12605,0,1675852497,13146.12480985,67.34238275999815,53568.35331720001 2023-02-08,10:34:59.000,39,11075332,12405,0,1675852498,13145.969874719995,67.32828449999943,53568.2485104 2023-02-08,10:35:00.000,39,11075342,12525,0,1675852499,13145.89577530999,67.37057928000286,53568.2485104 2023-02-08,10:35:01.000,39,11075348,12965,0,1675852500,13145.781258039999,67.32828449999943,53568.143703600006 2023-02-08,10:35:02.000,39,11075359,12965,0,1675852501,13145.707158629994,67.34943189000478,53568.122742240004 2023-02-08,10:35:03.000,39,11075368,12605,0,1675852502,13145.653268149988,67.30008798000199,53568.04588392001 2023-02-08,10:35:04.000,39,11075395,12645,0,1675852503,13145.606113979993,67.29303885000263,53568.024922560006 2023-02-08,10:35:05.000,39,11075352,12525,0,1675852504,13145.592641359988,67.25779319999856,53567.955051360004 2023-02-08,10:35:06.000,39,11075326,12525,0,1675852505,13145.525278259993,67.18025276999833,53567.91312864 2023-02-08,10:35:07.000,39,11075314,12445,0,1675852506,13145.464651469993,67.18025276999833,53567.82229608 2023-02-08,10:35:08.000,39,11075385,12965,0,1675852507,13145.424233609992,67.16615450999961,53567.75941200001 2023-02-08,10:35:09.000,39,11075365,12525,0,1675852508,13145.350134200002,67.08861407999939,53567.668579440004 2023-02-08,10:35:10.000,39,11075358,12725,0,1675852509,13145.269298480001,67.05336843000259,53567.61268248001 2023-02-08,10:35:11.000,39,11075344,12885,0,1675852510,13145.262562169992,67.03222104000452,53567.56377264001 2023-02-08,10:35:12.000,39,11075360,12605,0,1675852511,13145.215407999996,66.99697539000044,53567.53582416 2023-02-08,10:35:13.000,39,11075387,12525,0,1675852512,13145.262562169992,66.95468061000429,53567.52883704 2023-02-08,10:35:14.000,39,11075352,12645,0,1675852513,13145.114363349996,66.95468061000429,53567.37512040001 2023-02-08,10:35:15.000,39,11075331,12805,0,1675852514,13145.080681799991,66.91238583000086,53567.354159040005 2023-02-08,10:35:16.000,39,11075372,12605,0,1675852515,13144.952691909995,66.9053367000015,53567.2703136 2023-02-08,10:35:17.000,39,11075338,12645,0,1675852516,13144.78428416,66.89123844000278,53567.0956356 2023-02-08,10:35:18.000,39,11075279,12685,0,1675852517,13144.71692105999,66.88418931000342,53567.081661359996 2023-02-08,10:35:19.000,39,11075391,12805,0,1675852518,13144.689975819994,66.82779627000127,53567.10262272 2023-02-08,10:35:20.000,39,11075337,12645,0,1675852519,13144.575458549989,66.82074714000191,53567.081661359996 2023-02-08,10:35:21.000,39,11075409,12885,0,1675852520,13144.521568069998,66.81369801000255,53566.948906080004 2023-02-08,10:35:22.000,39,11075331,12885,0,1675852521,13144.447468659993,66.79255062000448,53566.92095760001 2023-02-08,10:35:23.000,39,11075345,12445,0,1675852522,13144.332951390003,66.7573049700004,53566.80916368 2023-02-08,10:35:24.000,39,11075339,12685,0,1675852523,13144.191488880002,66.77140322999912,53566.67640840001 2023-02-08,10:35:25.000,39,11075371,12605,0,1675852524,13144.178016259997,66.74320671000169,53566.62051144 2023-02-08,10:35:26.000,39,11075381,12605,0,1675852525,13144.103916849992,66.76435409999976,53566.564614480005 2023-02-08,10:35:27.000,39,11075389,12485,0,1675852526,13144.029817440001,66.6938627999989,53566.52269176 2023-02-08,10:35:28.000,39,11075381,12645,0,1675852527,13143.942245409991,66.68681366999954,53566.4318592 2023-02-08,10:35:29.000,39,11075372,12605,0,1675852528,13143.874882309996,66.6938627999989,53566.34102664001 2023-02-08,10:35:30.000,39,11075337,12645,0,1675852529,13143.74015610999,66.67271541000082,53566.278142560004 2023-02-08,10:35:31.000,39,11075356,12645,0,1675852530,13143.74015610999,66.68681366999954,53566.20128424001 2023-02-08,10:35:32.000,39,11075395,12685,0,1675852531,13143.63911145999,66.63042063000466,53566.14538728 2023-02-08,10:35:33.000,39,11075353,12365,0,1675852532,13143.53806680999,66.6586171500021,53566.012632000005 2023-02-08,10:35:34.000,39,11075380,12525,0,1675852533,13143.430285849994,66.68681366999954,53565.8728896 2023-02-08,10:35:35.000,39,11075392,12765,0,1675852534,13143.322504889999,66.6586171500021,53565.76109568 2023-02-08,10:35:36.000,39,11075356,12805,0,1675852535,13143.282087029998,66.61632236999867,53565.8030184 2023-02-08,10:35:37.000,39,11075352,12605,0,1675852536,13143.221460239998,66.63042063000466,53565.69821160001 2023-02-08,10:35:38.000,39,11075323,12605,0,1675852537,13143.026107249992,66.61632236999867,53565.57943056001 2023-02-08,10:35:39.000,39,11075353,12805,0,1675852538,13142.958744149997,66.59517498000059,53565.42571392 2023-02-08,10:35:40.000,39,11075333,12525,0,1675852539,13142.850963190001,66.62337149999803,53565.35584272 2023-02-08,10:35:41.000,39,11075344,12605,0,1675852540,13142.783600089992,66.58107672000187,53565.25103592 2023-02-08,10:35:42.000,39,11075332,12565,0,1675852541,13142.682555439991,66.53173280999908,53565.237061679996 2023-02-08,10:35:43.000,39,11075353,12605,0,1675852542,13142.56130185999,66.53878193999844,53565.104306400004 2023-02-08,10:35:44.000,39,11075314,12645,0,1675852543,13142.453520899995,66.53173280999908,53565.01347384 2023-02-08,10:35:45.000,39,11075349,12565,0,1675852544,13142.39963041999,66.48943803000293,53564.86674432 2023-02-08,10:35:46.000,39,11075333,12645,0,1675852545,13142.28511315,66.45419237999886,53564.789886000006 2023-02-08,10:35:47.000,39,11075351,12685,0,1675852546,13142.19754111999,66.48238890000357,53564.69905344 2023-02-08,10:35:48.000,39,11075329,12645,0,1675852547,13142.103232779999,66.4471432499995,53564.59424664001 2023-02-08,10:35:49.000,39,11075351,12645,0,1675852548,13141.988715509993,66.4118976000027,53564.46149136 2023-02-08,10:35:50.000,39,11075392,12845,0,1675852549,13141.840516689997,66.36255368999991,53564.32174896 2023-02-08,10:35:51.000,39,11075321,12605,0,1675852550,13141.827044069993,66.35550456000055,53564.24489064 2023-02-08,10:35:52.000,39,11075362,12445,0,1675852551,13141.833780380002,66.2991115199984,53564.20995504001 2023-02-08,10:35:53.000,39,11075389,12485,0,1675852552,13141.800098829997,66.29206238999905,53564.1261096 2023-02-08,10:35:54.000,39,11075352,12525,0,1675852553,13141.732735730002,66.24976761000289,53563.94444448001 2023-02-08,10:35:55.000,39,11075391,12685,0,1675852554,13141.719263109997,66.24271848000353,53563.88854752 2023-02-08,10:35:56.000,39,11075314,12525,0,1675852555,13141.685581559992,66.19337457000074,53563.81867632 2023-02-08,10:35:57.000,39,11075371,12645,0,1675852556,13141.712526800002,66.15107979000459,53563.713869520005 2023-02-08,10:35:58.000,39,11075346,12525,0,1675852557,13141.631691080001,66.1369815299986,53563.595088480004 2023-02-08,10:35:59.000,39,11075378,12685,0,1675852558,13141.678845249997,66.12288326999987,53563.56714000001 2023-02-08,10:36:00.000,39,11075341,12965,0,1675852559,13141.631691080001,66.07353936000436,53563.40643624 2023-02-08,10:36:01.000,39,11075357,12605,0,1675852560,13141.658636319997,66.06649022999773,53563.37150064001 2023-02-08,10:36:02.000,39,11075361,12765,0,1675852561,13141.678845249997,66.05239196999901,53563.35053928001 2023-02-08,10:36:03.000,39,11075320,12525,0,1675852562,13141.604745839992,66.05239196999901,53563.25271960001 2023-02-08,10:36:04.000,39,11075344,12645,0,1675852563,13141.557591669996,66.03829371000029,53563.11996432 2023-02-08,10:36:05.000,39,11075367,12965,0,1675852564,13141.544119049991,66.06649022999773,53563.02214464 2023-02-08,10:36:06.000,39,11075355,12605,0,1675852565,13141.517173809996,66.01714632000221,53563.08502872001 2023-02-08,10:36:07.000,39,11075360,12605,0,1675852566,13141.510437500001,66.03829371000029,53562.95227344 2023-02-08,10:36:08.000,39,11075363,12605,0,1675852567,13141.416129159996,66.03124458000093,53562.80554392 2023-02-08,10:36:09.000,39,11075363,12525,0,1675852568,13141.483492259991,65.98894980000478,53562.85445376 2023-02-08,10:36:10.000,39,11075416,12565,0,1675852569,13141.44981071,65.98190066999814,53562.756634080004 2023-02-08,10:36:11.000,39,11075352,12565,0,1675852570,13141.40939285,65.9537041500007,53562.6238788 2023-02-08,10:36:12.000,39,11075328,12725,0,1675852571,13141.443074399991,65.93255676000263,53562.67977576001 2023-02-08,10:36:13.000,39,11075377,12605,0,1675852572,13141.463283329991,65.91140937000455,53562.56798184 2023-02-08,10:36:14.000,39,11075308,12725,0,1675852573,13141.40265653999,65.89731110999855,53562.42823944 2023-02-08,10:36:15.000,39,11075369,12725,0,1675852574,13141.40265653999,65.84091807000368,53562.43522656001 2023-02-08,10:36:16.000,39,11075357,12765,0,1675852575,13141.436338089996,65.83386894000432,53562.40727808 2023-02-08,10:36:17.000,39,11075346,12685,0,1675852576,13141.44981071,65.83386894000432,53562.36535536001 2023-02-08,10:36:18.000,39,11075387,12485,0,1675852577,13141.38918392,65.81272154999897,53562.28150992 2023-02-08,10:36:19.000,39,11075337,12445,0,1675852578,13141.32855713,65.79157416000089,53562.12779328001 2023-02-08,10:36:20.000,39,11075336,12805,0,1675852579,13141.26793034,65.79157416000089,53562.05792208001 2023-02-08,10:36:21.000,39,11075360,12565,0,1675852580,13141.16688569,65.77042677000281,53561.95311528 2023-02-08,10:36:22.000,39,11075393,12605,0,1675852581,13141.18035830999,65.72813198999938,53562.04394784 2023-02-08,10:36:23.000,39,11075383,12685,0,1675852582,13141.13994044999,65.71403373000066,53561.96708952 2023-02-08,10:36:24.000,39,11075340,12725,0,1675852583,13141.07931365999,65.65764068999852,53561.94612816 2023-02-08,10:36:25.000,39,11075334,12725,0,1675852584,13140.99847793999,65.65764068999852,53561.84132136001 2023-02-08,10:36:26.000,39,11075368,12725,0,1675852585,13140.897433289989,65.63649330000044,53561.77843728 2023-02-08,10:36:27.000,39,11075342,12965,0,1675852586,13140.850279119994,65.61534591000236,53561.652669120005 2023-02-08,10:36:28.000,39,11075367,12765,0,1675852587,13140.742498159998,65.58010025999829,53561.62472064001 2023-02-08,10:36:29.000,39,11075327,12765,0,1675852588,13140.675135060003,65.55190374000085,53561.57581080001 2023-02-08,10:36:30.000,39,11075354,12685,0,1675852589,13140.567354099992,65.53075635000278,53561.484978240005 2023-02-08,10:36:31.000,39,11075338,12485,0,1675852590,13140.466309449992,65.46731418000127,53561.387158560006 2023-02-08,10:36:32.000,39,11075392,12525,0,1675852591,13140.425891589992,65.42501939999784,53561.37318432 2023-02-08,10:36:33.000,39,11075356,12605,0,1675852592,13140.405682659992,65.36862636000296,53561.30331312 2023-02-08,10:36:34.000,39,11075344,12725,0,1675852593,13140.345055869991,65.31223332000081,53561.17055784001 2023-02-08,10:36:35.000,39,11075345,12485,0,1675852594,13140.345055869991,65.2981350600021,53561.149596480005 2023-02-08,10:36:36.000,39,11075352,12325,0,1675852595,13140.19012074,65.27698767000402,53560.981905600005 2023-02-08,10:36:37.000,39,11075356,12605,0,1675852596,13140.217065979996,65.24174201999995,53560.95395712001 2023-02-08,10:36:38.000,39,11075339,12565,0,1675852597,13140.12949395,65.19944724000379,53560.814214720005 2023-02-08,10:36:39.000,39,11075348,12925,0,1675852598,13140.136230259996,65.19239811000443,53560.79325336 2023-02-08,10:36:40.000,39,11075356,12605,0,1675852599,13140.116021329995,65.13600507000228,53560.73735640001 2023-02-08,10:36:41.000,39,11075381,12645,0,1675852600,13140.075603469995,65.14305420000164,53560.66049808 2023-02-08,10:36:42.000,39,11075355,12605,0,1675852601,13140.06886716,65.1148576800042,53560.62556248 2023-02-08,10:36:43.000,39,11075379,12685,0,1675852602,13140.02171298999,65.13600507000228,53560.43691024 2023-02-08,10:36:44.000,39,11075353,12685,0,1675852603,13139.893723099995,65.10780855000485,53560.33909056 2023-02-08,10:36:45.000,39,11075353,12605,0,1675852604,13139.88025047999,65.15715246000036,53560.311142080005 2023-02-08,10:36:46.000,39,11075327,12645,0,1675852605,13139.86677786,65.14305420000164,53560.311142080005 2023-02-08,10:36:47.000,39,11075306,12645,0,1675852606,13139.84656893,65.20649637000315,53560.1783868 2023-02-08,10:36:48.000,39,11075322,12605,0,1675852607,13139.92740465,65.22059463000187,53560.262232240006 2023-02-08,10:36:49.000,39,11075346,12605,0,1675852608,13139.94761358,65.22059463000187,53560.192361040004 2023-02-08,10:36:50.000,39,11075367,12605,0,1675852609,13139.90045940999,65.2487911499993,53560.11550272001 2023-02-08,10:36:51.000,39,11075367,12605,0,1675852610,13139.83983261999,65.31223332000081,53559.95479896 2023-02-08,10:36:52.000,39,11075301,12645,0,1675852611,13139.913932029995,65.31223332000081,53559.96877320001 2023-02-08,10:36:53.000,39,11075350,12645,0,1675852612,13139.92066833999,65.35452810000425,53559.9338376 2023-02-08,10:36:54.000,39,11075314,12685,0,1675852613,13139.913932029995,65.3615772300036,53559.78710808 2023-02-08,10:36:55.000,39,11075358,12605,0,1675852614,13139.90719572,65.38272462000168,53559.808069440005 2023-02-08,10:36:56.000,39,11075395,12605,0,1675852615,13140.00824037,65.3615772300036,53559.808069440005 2023-02-08,10:36:57.000,39,11075381,12645,0,1675852616,13140.04865823,65.3615772300036,53559.77313384 2023-02-08,10:36:58.000,39,11075386,12645,0,1675852617,13140.08907609,65.35452810000425,53559.759159600006 2023-02-08,10:36:59.000,39,11075366,12685,0,1675852618,13140.02171298999,65.36862636000296,53559.56352024001 2023-02-08,10:37:00.000,39,11075397,12645,0,1675852619,13140.095812399995,65.34042983999825,53559.570507360004 2023-02-08,10:37:01.000,39,11075387,12725,0,1675852620,13140.116021329995,65.34042983999825,53559.61243008001 2023-02-08,10:37:02.000,39,11075395,13125,0,1675852621,13140.08907609,65.34042983999825,53559.53557176001 2023-02-08,10:37:03.000,39,11075371,12445,0,1675852622,13140.06886716,65.34042983999825,53559.51461040001 2023-02-08,10:37:04.000,39,11075346,12565,0,1675852623,13140.08907609,65.31223332000081,53559.48666192 2023-02-08,10:37:05.000,39,11075352,12725,0,1675852624,13140.10254870999,65.33338070999889,53559.472687680005 2023-02-08,10:37:06.000,39,11075337,12685,0,1675852625,13140.04192191999,65.28403680000338,53559.39582936001 2023-02-08,10:37:07.000,39,11075378,12645,0,1675852626,13140.00150405999,65.32633157999953,53559.36788088001 2023-02-08,10:37:08.000,39,11075378,12605,0,1675852627,13139.96782251,65.29108593000274,53559.29800968001 2023-02-08,10:37:09.000,39,11075334,12645,0,1675852628,13139.913932029995,65.33338070999889,53559.33294528 2023-02-08,10:37:10.000,39,11075358,12525,0,1675852629,13139.934140959995,65.28403680000338,53559.32595816001 2023-02-08,10:37:11.000,39,11075367,12965,0,1675852630,13139.90719572,65.26288940999802,53559.34691952001 2023-02-08,10:37:12.000,39,11075345,12645,0,1675852631,13139.81962368999,65.26288940999802,53559.17922864001 2023-02-08,10:37:13.000,39,11075371,12365,0,1675852632,13139.79941475999,65.25584027999867,53559.22813848001 2023-02-08,10:37:14.000,39,11075373,12685,0,1675852633,13139.725315349999,65.22764376000123,53559.15826728001 2023-02-08,10:37:15.000,39,11075323,12685,0,1675852634,13139.691633799994,65.22059463000187,53559.1652544 2023-02-08,10:37:16.000,39,11075322,12725,0,1675852635,13139.725315349999,65.16420158999972,53559.15826728001 2023-02-08,10:37:17.000,39,11075339,12285,0,1675852636,13139.631007009993,65.150103330001,53559.088396080006 2023-02-08,10:37:18.000,39,11075406,12645,0,1675852637,13139.684897489999,65.10075941999821,53559.10237032 2023-02-08,10:37:19.000,39,11075329,12285,0,1675852638,13139.644479629998,65.05846464000206,53558.969615040005 2023-02-08,10:37:20.000,39,11075342,12565,0,1675852639,13139.637743319989,64.94567855999776,53558.96262792001 2023-02-08,10:37:21.000,39,11075344,12645,0,1675852640,13139.705106419999,64.87518726000417,53559.04647336 2023-02-08,10:37:22.000,39,11075395,12805,0,1675852641,13139.698370109989,64.78354856999795,53558.96262792001 2023-02-08,10:37:23.000,39,11075373,12565,0,1675852642,13139.698370109989,64.64961510000285,53558.96262792001 2023-02-08,10:37:24.000,39,11075349,12805,0,1675852643,13139.684897489999,64.4945342400024,53558.82288552001 2023-02-08,10:37:25.000,39,11075325,12725,0,1675852644,13139.732051659994,64.39584642000409,53558.801924160005 2023-02-08,10:37:26.000,39,11075351,12485,0,1675852645,13139.732051659994,64.28306033999979,53558.76000144 2023-02-08,10:37:27.000,39,11075368,12725,0,1675852646,13139.792678449994,64.1350286099987,53558.850834000004 2023-02-08,10:37:28.000,39,11075355,12605,0,1675852647,13139.853305239994,64.05748817999847,53558.86480824001 2023-02-08,10:37:29.000,39,11075358,12525,0,1675852648,13139.853305239994,63.95175123000081,53558.82987264 2023-02-08,10:37:30.000,39,11075433,12685,0,1675852649,13139.812887379994,63.83191602000443,53558.76698856 2023-02-08,10:37:31.000,39,11075364,12765,0,1675852650,13139.77920582999,63.74027732999821,53558.69013024 2023-02-08,10:37:32.000,39,11075395,12605,0,1675852651,13139.79941475999,63.60634386000311,53558.74602720001 2023-02-08,10:37:33.000,39,11075351,12605,0,1675852652,13139.752260589994,63.53585256000224,53558.753014320006 2023-02-08,10:37:34.000,39,11075352,12445,0,1675852653,13139.671424869994,63.451263000002655,53558.69711736001 2023-02-08,10:37:35.000,39,11075372,12685,0,1675852654,13139.631007009993,63.37372257000243,53558.71807872 2023-02-08,10:37:36.000,39,11075393,12565,0,1675852655,13139.590589149993,63.345526049997716,53558.65519464001 2023-02-08,10:37:37.000,39,11075389,12605,0,1675852656,13139.597325459988,63.267985620004765,53558.704104480006 2023-02-08,10:37:38.000,39,11075408,12565,0,1675852657,13139.462599259998,63.23978910000005,53558.71807872 2023-02-08,10:37:39.000,39,11075340,12765,0,1675852658,13139.307664129992,63.1974943200039,53558.66916888 2023-02-08,10:37:40.000,39,11075361,12525,0,1675852659,13139.172937930001,63.14110128000175,53558.564362080004 2023-02-08,10:37:41.000,39,11075413,12565,0,1675852660,13139.098838519996,63.12700302000303,53558.5713492 2023-02-08,10:37:42.000,39,11075340,12525,0,1675852661,13139.038211729996,63.12700302000303,53558.585323440006 2023-02-08,10:37:43.000,39,11075379,12565,0,1675852662,13138.96411231999,63.06356085000152,53558.57833632001 2023-02-08,10:37:44.000,39,11075345,12605,0,1675852663,13138.82938612,63.05651172000216,53558.515452240004 2023-02-08,10:37:45.000,39,11075333,12605,0,1675852664,13138.84959505,63.02126606999809,53558.585323440006 2023-02-08,10:37:46.000,39,11075391,12725,0,1675852665,13138.82938612,63.00716780999937,53558.55038784 2023-02-08,10:37:47.000,39,11075338,12645,0,1675852666,13138.72160515999,62.9507747700045,53558.57833632001 2023-02-08,10:37:48.000,39,11075371,12525,0,1675852667,13138.62729682,62.936676509998506,53558.466542400005 2023-02-08,10:37:49.000,39,11075363,12565,0,1675852668,13138.634033129994,62.85913607999828,53558.49449088 2023-02-08,10:37:50.000,39,11075397,12605,0,1675852669,13138.62056050999,62.79569391000405,53558.48750376001 2023-02-08,10:37:51.000,39,11075359,12605,0,1675852670,13138.66097836999,62.68995695999911,53558.47352952 2023-02-08,10:37:52.000,39,11075308,12485,0,1675852671,13138.66771468,62.626514790004876,53558.48750376001 2023-02-08,10:37:53.000,39,11075336,12725,0,1675852672,13138.68118729999,62.584220010001445,53558.48750376001 2023-02-08,10:37:54.000,39,11075400,12445,0,1675852673,13138.654242059994,62.51372871000058,53558.41064544001 2023-02-08,10:37:55.000,39,11075354,12525,0,1675852674,13138.72160515999,62.45028653999907,53558.417632560006 2023-02-08,10:37:56.000,39,11075346,12725,0,1675852675,13138.694659919995,62.37274610999884,53558.40365832 2023-02-08,10:37:57.000,39,11075382,12485,0,1675852676,13138.64750575,62.31635307000397,53558.37570984 2023-02-08,10:37:58.000,39,11075363,12645,0,1675852677,13138.694659919995,62.26700916000118,53558.4316068 2023-02-08,10:37:59.000,39,11075383,12445,0,1675852678,13138.64750575,62.182419600001595,53558.4316068 2023-02-08,10:38:00.000,39,11075329,12885,0,1675852679,13138.58014264999,62.15422308000416,53558.44558104 2023-02-08,10:38:01.000,39,11075349,12525,0,1675852680,13138.479097999989,62.15422308000416,53558.466542400005 2023-02-08,10:38:02.000,39,11075373,12605,0,1675852681,13138.546461099999,62.09078091000265,53558.52243936 2023-02-08,10:38:03.000,39,11075372,12645,0,1675852682,13138.324162869998,62.07668265000393,53558.50846512001 2023-02-08,10:38:04.000,39,11075328,12645,0,1675852683,13138.270272389993,62.09078091000265,53558.417632560006 2023-02-08,10:38:05.000,39,11075363,12605,0,1675852684,13138.162491429997,62.08373178000329,53558.396671200004 2023-02-08,10:38:06.000,39,11075359,12445,0,1675852685,13138.095128330002,62.133075689998805,53558.45955528001 2023-02-08,10:38:07.000,39,11075356,12445,0,1675852686,13138.068183089992,62.08373178000329,53558.50846512001 2023-02-08,10:38:08.000,39,11075345,12685,0,1675852687,13137.946929509992,62.09078091000265,53558.41064544001 2023-02-08,10:38:09.000,39,11075379,12445,0,1675852688,13137.879566409996,62.118977430000086,53558.54340072 2023-02-08,10:38:10.000,39,11075340,12285,0,1675852689,13137.758312829996,62.15422308000416,53558.44558104 2023-02-08,10:38:11.000,39,11075387,12725,0,1675852690,13137.717894969996,62.182419600001595,53558.47352952 2023-02-08,10:38:12.000,39,11075345,12565,0,1675852691,13137.677477109995,62.231763510004384,53558.515452240004 2023-02-08,10:38:13.000,39,11075394,12565,0,1675852692,13137.576432459995,62.25996003000182,53558.50846512001 2023-02-08,10:38:14.000,39,11075353,12645,0,1675852693,13137.48886043,62.25291090000246,53558.45256816 2023-02-08,10:38:15.000,39,11075343,12605,0,1675852694,13137.42149732999,62.2811074199999,53558.48750376001 2023-02-08,10:38:16.000,39,11075340,12565,0,1675852695,13137.50233304999,62.25291090000246,53558.52243936 2023-02-08,10:38:17.000,39,11075381,12805,0,1675852696,13137.48886043,62.27405829000054,53558.48051664 2023-02-08,10:38:18.000,39,11075381,12485,0,1675852697,13137.44844257,62.32340220000333,53558.40365832 2023-02-08,10:38:19.000,39,11075380,12725,0,1675852698,13137.414761019994,62.32340220000333,53558.501478 2023-02-08,10:38:20.000,39,11075354,12405,0,1675852699,13137.387815779999,62.32340220000333,53558.4316068 2023-02-08,10:38:21.000,39,11075354,12605,0,1675852700,13137.286771129999,62.33750046000205,53558.42461968 2023-02-08,10:38:22.000,39,11075359,12485,0,1675852701,13137.394552089994,62.33045133000269,53558.4316068 2023-02-08,10:38:23.000,39,11075343,12445,0,1675852702,13137.46191518999,62.28815654999926,53558.52942648001 2023-02-08,10:38:24.000,39,11075336,12605,0,1675852703,13137.42823364,62.302254809997976,53558.54340072 2023-02-08,10:38:25.000,39,11075333,12685,0,1675852704,13137.44170625999,62.2811074199999,53558.50846512001 2023-02-08,10:38:26.000,39,11075375,12725,0,1675852705,13137.455178879994,62.21766524999839,53558.48750376001 2023-02-08,10:38:27.000,39,11075348,12805,0,1675852706,13137.515805669995,62.238812640003744,53558.50846512001 2023-02-08,10:38:28.000,39,11075403,12765,0,1675852707,13137.556223529995,62.238812640003744,53558.50846512001 2023-02-08,10:38:29.000,39,11075347,12805,0,1675852708,13137.66400448999,62.238812640003744,53558.49449088 2023-02-08,10:38:30.000,39,11075368,12645,0,1675852709,13137.58316876999,62.231763510004384,53558.45955528001 2023-02-08,10:38:31.000,39,11075412,12565,0,1675852710,13137.677477109995,62.238812640003744,53558.515452240004 2023-02-08,10:38:32.000,39,11075383,12365,0,1675852711,13137.805466999991,62.238812640003744,53558.5713492 2023-02-08,10:38:33.000,39,11075380,12725,0,1675852712,13137.899775339996,62.238812640003744,53558.57833632001 2023-02-08,10:38:34.000,39,11075356,12605,0,1675852713,13137.913247960001,62.238812640003744,53558.585323440006 2023-02-08,10:38:35.000,39,11075339,12685,0,1675852714,13137.953665820001,62.28815654999926,53558.52942648001 2023-02-08,10:38:36.000,39,11075377,12605,0,1675852715,13138.021028919997,62.27405829000054,53558.585323440006 2023-02-08,10:38:37.000,39,11075349,12605,0,1675852716,13138.135546190002,62.32340220000333,53558.66218176 2023-02-08,10:38:38.000,39,11075397,12445,0,1675852717,13138.202909289997,62.37274610999884,53558.704104480006 2023-02-08,10:38:39.000,39,11075365,12645,0,1675852718,13138.270272389993,62.45028653999907,53558.74602720001 2023-02-08,10:38:40.000,39,11075343,12565,0,1675852719,13138.330899179993,62.46438479999779,53558.71807872 2023-02-08,10:38:41.000,39,11075385,12605,0,1675852720,13138.438680139989,62.534876099998655,53558.77397568001 2023-02-08,10:38:42.000,39,11075351,12605,0,1675852721,13138.479097999989,62.59831827000016,53558.7809628 2023-02-08,10:38:43.000,39,11075355,12685,0,1675852722,13138.519515859989,62.68995695999911,53558.85782112 2023-02-08,10:38:44.000,39,11075379,12805,0,1675852723,13138.485834309999,62.753399130000616,53558.7809628 2023-02-08,10:38:45.000,39,11075324,12805,0,1675852724,13138.573406339994,62.85208694999892,53558.850834000004 2023-02-08,10:38:46.000,39,11075364,12845,0,1675852725,13138.62056050999,62.91552912000043,53558.94865368 2023-02-08,10:38:47.000,39,11075351,12725,0,1675852726,13138.64750575,63.01421693999873,53558.99756352 2023-02-08,10:38:48.000,39,11075368,12605,0,1675852727,13138.70813254,63.12700302000303,53559.025512 2023-02-08,10:38:49.000,39,11075382,12645,0,1675852728,13138.755286709995,63.211592580002616,53559.06044760001 2023-02-08,10:38:50.000,39,11075355,12445,0,1675852729,13138.76875933,63.28208388000348,53559.05346048 2023-02-08,10:38:51.000,39,11075411,12525,0,1675852730,13138.84285873999,63.37372257000243,53559.07442184 2023-02-08,10:38:52.000,39,11075386,12445,0,1675852731,13138.9506397,63.43716474000394,53559.13031880001 2023-02-08,10:38:53.000,39,11075331,12485,0,1675852732,13139.05168435,63.53585256000224,53559.1652544 2023-02-08,10:38:54.000,39,11075364,12485,0,1675852733,13139.166201619992,63.571098209999036,53559.256086960006 2023-02-08,10:38:55.000,39,11075314,12605,0,1675852734,13139.361554609997,63.620442120001826,53559.28403544 2023-02-08,10:38:56.000,39,11075350,12845,0,1675852735,13139.469335569993,63.65568776999862,53559.374868000006 2023-02-08,10:38:57.000,39,11075361,12685,0,1675852736,13139.631007009993,63.69798255000205,53559.34691952001 2023-02-08,10:38:58.000,39,11075371,12525,0,1675852737,13139.806151069999,63.71208081000077,53559.402816480004 2023-02-08,10:38:59.000,39,11075359,12885,0,1675852738,13139.994767749995,63.676835160003975,53559.45871344 2023-02-08,10:39:00.000,39,11075392,12565,0,1675852739,13140.19012074,63.683884290003334,53559.52858464 2023-02-08,10:39:01.000,39,11075361,12485,0,1675852740,13140.392210040001,63.676835160003975,53559.570507360004 2023-02-08,10:39:02.000,39,11075371,12645,0,1675852741,13140.614508270002,63.71912994000013,53559.61243008001 2023-02-08,10:39:03.000,39,11075350,12405,0,1675852742,13140.803124949998,63.73322819999885,53559.61243008001 2023-02-08,10:39:04.000,39,11075379,12485,0,1675852743,13140.97826900999,63.72617906999949,53559.69627552 2023-02-08,10:39:05.000,39,11075356,12605,0,1675852744,13141.22077616999,63.71208081000077,53559.75217248001 2023-02-08,10:39:06.000,39,11075376,12685,0,1675852745,13141.422865469991,63.676835160003975,53559.8639664 2023-02-08,10:39:07.000,39,11075363,12765,0,1675852746,13141.618218459997,63.71912994000013,53559.905889120004 2023-02-08,10:39:08.000,39,11075328,12765,0,1675852747,13141.793362520002,63.66273689999798,53560.03165728 2023-02-08,10:39:09.000,39,11075343,12765,0,1675852748,13141.907879789993,63.669786030004616,53559.96178608 2023-02-08,10:39:10.000,39,11075361,12685,0,1675852749,13142.116705399989,63.620442120001826,53560.12947696 2023-02-08,10:39:11.000,39,11075323,12605,0,1675852750,13142.32553101,63.578147339998395,53560.248258 2023-02-08,10:39:12.000,39,11075359,12685,0,1675852751,13142.54109292999,63.50060690999817,53560.33909056 2023-02-08,10:39:13.000,39,11075392,12645,0,1675852752,13142.56130185999,63.48650864999945,53560.29716784 2023-02-08,10:39:14.000,39,11075407,12645,0,1675852753,13142.844226879992,63.38782083000115,53560.52075568001 2023-02-08,10:39:15.000,39,11075381,12645,0,1675852754,13142.945271529992,63.38077170000179,53560.47184584001 2023-02-08,10:39:16.000,39,11075357,12645,0,1675852755,13143.100206659998,63.31028040000092,53560.576652640004 2023-02-08,10:39:17.000,39,11075382,12605,0,1675852756,13143.234932859988,63.267985620004765,53560.66049808 2023-02-08,10:39:18.000,39,11075394,12525,0,1675852757,13143.362922749999,63.1974943200039,53560.8421632 2023-02-08,10:39:19.000,39,11075347,12565,0,1675852758,13143.4639674,63.15519954000047,53560.981905600005 2023-02-08,10:39:20.000,39,11075355,12605,0,1675852759,13143.50438526,63.11290476000431,53560.99587984 2023-02-08,10:39:21.000,39,11075392,12605,0,1675852760,13143.58522098,63.09175736999896,53561.100686640006 2023-02-08,10:39:22.000,39,11075374,12525,0,1675852761,13143.67952931999,63.02831520000473,53561.23344192 2023-02-08,10:39:23.000,39,11075307,12405,0,1675852762,13143.70647456,63.00716780999937,53561.247416160004 2023-02-08,10:39:24.000,39,11075364,12605,0,1675852763,13143.74689242,62.9507747700045,53561.28235176 2023-02-08,10:39:25.000,39,11075325,12765,0,1675852764,13143.71994717999,62.9507747700045,53561.4011328 2023-02-08,10:39:26.000,39,11075360,12805,0,1675852765,13143.72668349,62.89438173000235,53561.484978240005 2023-02-08,10:39:27.000,39,11075377,12725,0,1675852766,13143.693001939995,62.85208694999892,53561.50593960001 2023-02-08,10:39:28.000,39,11075341,12645,0,1675852767,13143.69973824999,62.816841300002125,53561.603759280006 2023-02-08,10:39:29.000,39,11075385,12805,0,1675852768,13143.773837659995,62.753399130000616,53561.71555320001 2023-02-08,10:39:30.000,39,11075354,12885,0,1675852769,13143.794046589996,62.71815348000382,53561.75747592 2023-02-08,10:39:31.000,39,11075357,12725,0,1675852770,13143.78057396999,62.7393008700019,53561.79241152001 2023-02-08,10:39:32.000,39,11075366,12765,0,1675852771,13143.80751921,62.69700608999847,53561.76446304001 2023-02-08,10:39:33.000,39,11075338,12685,0,1675852772,13143.84793707,62.65471131000231,53561.80638576 2023-02-08,10:39:34.000,39,11075361,12485,0,1675852773,13143.834464449996,62.60536739999952,53561.79939864 2023-02-08,10:39:35.000,39,11075360,12765,0,1675852774,13143.78057396999,62.61241652999888,53561.8552956 2023-02-08,10:39:36.000,39,11075358,12885,0,1675852775,13143.915300169996,62.49963045000186,53562.00202512 2023-02-08,10:39:37.000,39,11075380,12805,0,1675852776,13143.922036479991,62.4925813200025,53562.05093496001 2023-02-08,10:39:38.000,39,11075358,12565,0,1675852777,13143.948981720001,62.47848306000378,53562.09984480001 2023-02-08,10:39:39.000,39,11075393,12805,0,1675852778,13143.901827549991,62.4925813200025,53562.106831920006 2023-02-08,10:39:40.000,39,11075395,12525,0,1675852779,13143.88835493,62.415040890002274,53562.14875464001 2023-02-08,10:39:41.000,39,11075369,12525,0,1675852780,13143.90856386,62.400942630003556,53562.21163872 2023-02-08,10:39:42.000,39,11075314,12485,0,1675852781,13143.868146,62.365696979999484,53562.21862584001 2023-02-08,10:39:43.000,39,11075365,12525,0,1675852782,13143.74689242,62.400942630003556,53562.19067736 2023-02-08,10:39:44.000,39,11075367,12765,0,1675852783,13143.80751921,62.34454959000141,53562.29548416001 2023-02-08,10:39:45.000,39,11075365,12765,0,1675852784,13143.76710135,62.351598720000766,53562.34439400001 2023-02-08,10:39:46.000,39,11075368,12685,0,1675852785,13143.753628729995,62.2811074199999,53562.39330384001 2023-02-08,10:39:47.000,39,11075369,12645,0,1675852786,13143.70647456,62.28815654999926,53562.33041976 2023-02-08,10:39:48.000,39,11075376,12805,0,1675852787,13143.652584079995,62.2811074199999,53562.3094584 2023-02-08,10:39:49.000,39,11075328,12445,0,1675852788,13143.53806680999,62.26700916000118,53562.3094584 2023-02-08,10:39:50.000,39,11075342,12565,0,1675852789,13143.48417633,62.231763510004384,53562.34439400001 2023-02-08,10:39:51.000,39,11075332,12605,0,1675852790,13143.52459419,62.238812640003744,53562.43522656001 2023-02-08,10:39:52.000,39,11075351,12525,0,1675852791,13143.389867989994,62.21061611999903,53562.3094584 2023-02-08,10:39:53.000,39,11075316,12765,0,1675852792,13143.423549539999,62.19651786000031,53562.48413640001 2023-02-08,10:39:54.000,39,11075335,12285,0,1675852793,13143.322504889999,62.16127221000352,53562.43522656001 2023-02-08,10:39:55.000,39,11075374,12605,0,1675852794,13143.255141789989,62.20356698999967,53562.46317504001 2023-02-08,10:39:56.000,39,11075360,12645,0,1675852795,13143.147360829993,62.182419600001595,53562.442213680006 2023-02-08,10:39:57.000,39,11075324,12525,0,1675852796,13143.019370939997,62.182419600001595,53562.42823944 2023-02-08,10:39:58.000,39,11075331,12445,0,1675852797,13142.850963190001,62.1471739500048,53562.421252320004 2023-02-08,10:39:59.000,39,11075373,12725,0,1675852798,13142.756654849996,62.15422308000416,53562.34439400001 2023-02-08,10:40:00.000,39,11075349,12605,0,1675852799,13142.68929175,62.09078091000265,53562.38631672001 2023-02-08,10:40:01.000,39,11075330,12725,0,1675852800,13142.534356619995,62.01324048000242,53562.42823944 2023-02-08,10:40:02.000,39,11075365,12685,0,1675852801,13142.392894109995,62.04143699999986,53562.372342480005 2023-02-08,10:40:03.000,39,11075327,12685,0,1675852802,13142.26490422,62.02028961000178,53562.35836824 2023-02-08,10:40:04.000,39,11075371,12805,0,1675852803,13142.015660749988,62.01324048000242,53562.21163872 2023-02-08,10:40:05.000,39,11075398,12685,0,1675852804,13141.860725619998,62.02028961000178,53562.19766448001 2023-02-08,10:40:06.000,39,11075343,12565,0,1675852805,13141.672108940002,62.01324048000242,53562.18369024 2023-02-08,10:40:07.000,39,11075342,12645,0,1675852806,13141.483492259991,61.98504395999771,53562.09984480001 2023-02-08,10:40:08.000,39,11075366,12565,0,1675852807,13141.38244760999,61.97799482999835,53562.169716 2023-02-08,10:40:09.000,39,11075405,12645,0,1675852808,13141.18709462,61.98504395999771,53562.09285768 2023-02-08,10:40:10.000,39,11075360,12645,0,1675852809,13140.937851149989,62.02028961000178,53561.96708952 2023-02-08,10:40:11.000,39,11075363,12445,0,1675852810,13140.708816609993,62.04848612999922,53561.918179680004 2023-02-08,10:40:12.000,39,11075357,12605,0,1675852811,13140.574090410002,62.07668265000393,53561.87625696 2023-02-08,10:40:13.000,39,11075384,12605,0,1675852812,13140.372001110001,62.126026559999445,53561.79241152001 2023-02-08,10:40:14.000,39,11075362,12605,0,1675852813,13140.095812399995,62.16127221000352,53561.67363048001 2023-02-08,10:40:15.000,39,11075373,12765,0,1675852814,13139.954349889995,62.182419600001595,53561.57581080001 2023-02-08,10:40:16.000,39,11075363,12685,0,1675852815,13139.84656893,62.22471437999775,53561.5408752 2023-02-08,10:40:17.000,39,11075354,12725,0,1675852816,13139.678161179989,62.26700916000118,53561.51991384 2023-02-08,10:40:18.000,39,11075403,12725,0,1675852817,13139.550171289993,62.26700916000118,53561.44305552 2023-02-08,10:40:19.000,39,11075371,12605,0,1675852818,13139.388499849993,62.33750046000205,53561.37318432 2023-02-08,10:40:20.000,39,11075365,12445,0,1675852819,13139.260509959997,62.33750046000205,53561.268377520006 2023-02-08,10:40:21.000,39,11075367,12445,0,1675852820,13139.071893280001,62.400942630003556,53561.18453208 2023-02-08,10:40:22.000,39,11075388,12685,0,1675852821,13139.044948039991,62.45028653999907,53561.12863512 2023-02-08,10:40:23.000,39,11075402,12565,0,1675852822,13138.89001291,62.4925813200025,53561.03780256 2023-02-08,10:40:24.000,39,11075374,12765,0,1675852823,13138.80244087999,62.51372871000058,53561.00985408 2023-02-08,10:40:25.000,39,11075352,12805,0,1675852824,13138.674450989995,62.534876099998655,53560.94697 2023-02-08,10:40:26.000,39,11075383,12685,0,1675852825,13138.566670029999,62.577170880002086,53560.8421632 2023-02-08,10:40:27.000,39,11075378,12605,0,1675852826,13138.472361689994,62.591269140000804,53560.772292 2023-02-08,10:40:28.000,39,11075326,12485,0,1675852827,13138.330899179993,62.65471131000231,53560.66748520001 2023-02-08,10:40:29.000,39,11075348,12725,0,1675852828,13138.283745009998,62.69700608999847,53560.55569128 2023-02-08,10:40:30.000,39,11075353,12525,0,1675852829,13138.223118219998,62.73225174000254,53560.4928072 2023-02-08,10:40:31.000,39,11075308,12925,0,1675852830,13138.182700359997,62.760448259999976,53560.42293600001 2023-02-08,10:40:32.000,39,11075326,12525,0,1675852831,13138.236590840002,62.802743040003406,53560.39498752 2023-02-08,10:40:33.000,39,11075344,12605,0,1675852832,13138.149018809992,62.85913607999828,53560.26921936 2023-02-08,10:40:34.000,39,11075366,12525,0,1675852833,13138.061446779997,62.866185210004915,53560.19934816 2023-02-08,10:40:35.000,39,11075364,12685,0,1675852834,13138.014292610002,62.92257824999979,53560.08056712 2023-02-08,10:40:36.000,39,11075367,12605,0,1675852835,13137.946929509992,62.9507747700045,53560.08755424001 2023-02-08,10:40:37.000,39,11075348,12685,0,1675852836,13138.000819989997,62.91552912000043,53559.99672168001 2023-02-08,10:40:38.000,39,11075378,12365,0,1675852837,13137.940193199996,62.943725639997865,53559.926850480006 2023-02-08,10:40:39.000,39,11075354,12565,0,1675852838,13137.906511649991,62.88733260000299,53559.83601792 2023-02-08,10:40:40.000,39,11075349,12525,0,1675852839,13137.879566409996,62.88028347000363,53559.78012096001 2023-02-08,10:40:41.000,39,11075378,12685,0,1675852840,13137.879566409996,62.85913607999828,53559.724224 2023-02-08,10:40:42.000,39,11075330,12965,0,1675852841,13137.926720579992,62.83093956000084,53559.689288400004 2023-02-08,10:40:43.000,39,11075312,12605,0,1675852842,13137.926720579992,62.78864478000469,53559.58448160001 2023-02-08,10:40:44.000,39,11075370,12565,0,1675852843,13137.852621170001,62.78159564999805,53559.51461040001 2023-02-08,10:40:45.000,39,11075338,12685,0,1675852844,13137.913247960001,62.72520261000318,53559.472687680005 2023-02-08,10:40:46.000,39,11075389,12645,0,1675852845,13137.926720579992,62.68995695999911,53559.51461040001 2023-02-08,10:40:47.000,39,11075346,12565,0,1675852846,13138.034501540002,62.61241652999888,53559.50063616 2023-02-08,10:40:48.000,39,11075361,12525,0,1675852847,13138.047974159992,62.591269140000804,53559.43775208 2023-02-08,10:40:49.000,39,11075369,12685,0,1675852848,13138.061446779997,62.50667958000122,53559.374868000006 2023-02-08,10:40:50.000,39,11075455,12725,0,1675852849,13138.027765229992,62.42209002000163,53559.29102256 2023-02-08,10:40:51.000,39,11075366,12605,0,1675852850,13138.054710470002,62.358647850000125,53559.256086960006 2023-02-08,10:40:52.000,39,11075356,12605,0,1675852851,13138.061446779997,62.302254809997976,53559.26307408 2023-02-08,10:40:53.000,39,11075335,12605,0,1675852852,13138.088392019992,62.2811074199999,53559.15826728001 2023-02-08,10:40:54.000,39,11075376,12725,0,1675852853,13137.987347369992,62.26700916000118,53559.039486240006 2023-02-08,10:40:55.000,39,11075357,12645,0,1675852854,13138.021028919997,62.21061611999903,53559.10935744001 2023-02-08,10:40:56.000,39,11075358,12685,0,1675852855,13137.987347369992,62.16127221000352,53559.088396080006 2023-02-08,10:40:57.000,39,11075351,12485,0,1675852856,13137.960402129997,62.140124819998164,53558.97660216 2023-02-08,10:40:58.000,39,11075309,12565,0,1675852857,13137.879566409996,62.118977430000086,53558.96262792001 2023-02-08,10:40:59.000,39,11075329,12605,0,1675852858,13137.893039030001,62.06258438999794,53558.8857696 2023-02-08,10:41:00.000,39,11075368,12805,0,1675852859,13137.839148549996,62.06963352000457,53558.86480824001 2023-02-08,10:41:01.000,39,11075336,12685,0,1675852860,13137.818939619996,62.04143699999986,53558.82987264 2023-02-08,10:41:02.000,39,11075355,12445,0,1675852861,13137.758312829996,62.01324048000242,53558.753014320006 2023-02-08,10:41:03.000,39,11075398,12725,0,1675852862,13137.70442234999,61.949798310000915,53558.62724616001 2023-02-08,10:41:04.000,39,11075362,12485,0,1675852863,13137.74484020999,61.949798310000915,53558.66916888 2023-02-08,10:41:05.000,39,11075347,12525,0,1675852864,13137.805466999991,61.88635613999941,53558.66218176 2023-02-08,10:41:06.000,39,11075376,12525,0,1675852865,13137.79199438,61.86520875000133,53558.62724616001 2023-02-08,10:41:07.000,39,11075348,12485,0,1675852866,13137.74484020999,61.86520875000133,53558.50846512001 2023-02-08,10:41:08.000,39,11075337,12485,0,1675852867,13137.805466999991,61.766520930003026,53558.45256816 2023-02-08,10:41:09.000,39,11075372,12565,0,1675852868,13137.785258069991,61.766520930003026,53558.396671200004 2023-02-08,10:41:10.000,39,11075379,12445,0,1675852869,13137.852621170001,61.724226149999595,53558.368722720006 2023-02-08,10:41:11.000,39,11075322,12525,0,1675852870,13137.994083680001,61.65373484999873,53558.40365832 2023-02-08,10:41:12.000,39,11075356,12485,0,1675852871,13138.021028919997,61.62553833000129,53558.41064544001 2023-02-08,10:41:13.000,39,11075367,12725,0,1675852872,13138.054710470002,61.58324354999786,53558.4316068 2023-02-08,10:41:14.000,39,11075382,12685,0,1675852873,13138.054710470002,61.51980138000363,53558.27789016 2023-02-08,10:41:15.000,39,11075323,12605,0,1675852874,13138.115337260002,61.484555729999556,53558.23596744 2023-02-08,10:41:16.000,39,11075384,12325,0,1675852875,13138.108600949992,61.43521182000404,53558.2569288 2023-02-08,10:41:17.000,39,11075375,12685,0,1675852876,13138.101864639997,61.38586791000125,53558.1870576 2023-02-08,10:41:18.000,39,11075339,12565,0,1675852877,13138.021028919997,61.35062226000446,53558.12417352001 2023-02-08,10:41:19.000,39,11075390,12685,0,1675852878,13138.108600949992,61.3294748699991,53558.131160640005 2023-02-08,10:41:20.000,39,11075354,12845,0,1675852879,13138.135546190002,61.30127835000167,53558.13814776 2023-02-08,10:41:21.000,39,11075355,12725,0,1675852880,13138.074919400002,61.27308183000423,53558.11019928 2023-02-08,10:41:22.000,39,11075381,12525,0,1675852881,13138.047974159992,61.21668879000208,53558.16609624 2023-02-08,10:41:23.000,39,11075394,12765,0,1675852882,13138.007556299992,61.18144313999801,53558.05430232001 2023-02-08,10:41:24.000,39,11075351,12605,0,1675852883,13137.899775339996,61.18144313999801,53558.01936672 2023-02-08,10:41:25.000,39,11075365,12485,0,1675852884,13137.872830100001,61.139148360001855,53557.99141824 2023-02-08,10:41:26.000,39,11075414,12445,0,1675852885,13137.785258069991,61.146197490001214,53558.012379600004 2023-02-08,10:41:27.000,39,11075364,12605,0,1675852886,13137.805466999991,61.146197490001214,53557.98443112001 2023-02-08,10:41:28.000,39,11075366,12765,0,1675852887,13137.785258069991,61.146197490001214,53558.012379600004 2023-02-08,10:41:29.000,39,11075376,12805,0,1675852888,13137.68421341999,61.139148360001855,53557.9425084 2023-02-08,10:41:30.000,39,11075391,12605,0,1675852889,13137.62358662999,61.125050100003136,53557.92853416 2023-02-08,10:41:31.000,39,11075346,12565,0,1675852890,13137.495596739995,61.139148360001855,53557.83770160001 2023-02-08,10:41:32.000,39,11075365,12445,0,1675852891,13137.40802471,61.11095184000442,53557.87962432 2023-02-08,10:41:33.000,39,11075341,12965,0,1675852892,13137.266562199999,61.075706190000346,53557.75385616 2023-02-08,10:41:34.000,39,11075373,12765,0,1675852893,13137.138572309988,61.06160793000163,53557.725907680004 2023-02-08,10:41:35.000,39,11075349,12845,0,1675852894,13137.024055039998,61.00521488999948,53557.746869040006 2023-02-08,10:41:36.000,39,11075375,12685,0,1675852895,13136.916274080002,60.962920110003324,53557.725907680004 2023-02-08,10:41:37.000,39,11075371,12725,0,1675852896,13136.821965739997,60.913576200000534,53557.60013952001 2023-02-08,10:41:38.000,39,11075399,12445,0,1675852897,13136.693975850001,60.8853796800031,53557.55122968001 2023-02-08,10:41:39.000,39,11075365,12485,0,1675852898,13136.518831789996,60.864232289997744,53557.43943576 2023-02-08,10:41:40.000,39,11075355,12485,0,1675852899,13136.44473237999,60.79374099000415,53557.50231984001 2023-02-08,10:41:41.000,39,11075341,12605,0,1675852900,13136.37063297,60.786691860004794,53557.460397120005 2023-02-08,10:41:42.000,39,11075340,12605,0,1675852901,13136.235906769994,60.76554446999944,53557.39751304 2023-02-08,10:41:43.000,39,11075373,12565,0,1675852902,13136.094444259994,60.75849534000008,53557.341616080004 2023-02-08,10:41:44.000,39,11075383,12645,0,1675852903,13135.979926989989,60.673905780000496,53557.27174488 2023-02-08,10:41:45.000,39,11075318,12765,0,1675852904,13135.811519239993,60.70915143000457,53557.125015360005 2023-02-08,10:41:46.000,39,11075350,12645,0,1675852905,13135.703738279997,60.65275839000242,53557.11802824001 2023-02-08,10:41:47.000,39,11075343,12485,0,1675852906,13135.548803149992,60.61046360999899,53557.104054 2023-02-08,10:41:48.000,39,11075366,12605,0,1675852907,13135.346713849991,60.58931622000091,53556.99226008 2023-02-08,10:41:49.000,39,11075395,12285,0,1675852908,13135.16483347999,60.56816883000283,53556.908414640006 2023-02-08,10:41:50.000,39,11075323,12445,0,1675852909,13134.996425729994,60.53997230999812,53556.86649192 2023-02-08,10:41:51.000,39,11075367,12565,0,1675852910,13134.753918569993,60.57521796000219,53556.73373664001 2023-02-08,10:41:52.000,39,11075332,12605,0,1675852911,13134.646137609998,60.547021440004755,53556.719762400004 2023-02-08,10:41:53.000,39,11075353,12565,0,1675852912,13134.410366759992,60.53292317999876,53556.67783968 2023-02-08,10:41:54.000,39,11075364,12685,0,1675852913,13134.161123289996,60.554070570004114,53556.552071520004 2023-02-08,10:41:55.000,39,11075367,12845,0,1675852914,13133.95229768,60.58931622000091,53556.42630336001 2023-02-08,10:41:56.000,39,11075338,12645,0,1675852915,13133.77041731,60.58931622000091,53556.384380640004 2023-02-08,10:41:57.000,39,11075358,12605,0,1675852916,13133.669372659999,60.61046360999899,53556.3005352 2023-02-08,10:41:58.000,39,11075322,12445,0,1675852917,13133.474019669993,60.61751273999835,53556.30752232001 2023-02-08,10:41:59.000,39,11075346,12765,0,1675852918,13133.292139299992,60.70210229999793,53556.16079280001 2023-02-08,10:42:00.000,39,11075379,12685,0,1675852919,13133.197830960002,60.680954909999855,53556.09092160001 2023-02-08,10:42:01.000,39,11075374,12805,0,1675852920,13133.022686899996,60.730298820002645,53555.94419208001 2023-02-08,10:42:02.000,39,11075343,12605,0,1675852921,13132.9553238,60.76554446999944,53555.9162436 2023-02-08,10:42:03.000,39,11075365,12645,0,1675852922,13132.759970809995,60.7725935999988,53555.75553984001 2023-02-08,10:42:04.000,39,11075338,12565,0,1675852923,13132.57135413,60.786691860004794,53555.67868152001 2023-02-08,10:42:05.000,39,11075354,12805,0,1675852924,13132.436627929994,60.83603577000031,53555.57387472 2023-02-08,10:42:06.000,39,11075343,12645,0,1675852925,13132.322110659989,60.899477940001816,53555.58784896001 2023-02-08,10:42:07.000,39,11075388,12805,0,1675852926,13132.187384459998,60.913576200000534,53555.41317096 2023-02-08,10:42:08.000,39,11075359,12725,0,1675852927,13132.113285049993,60.955870980003965,53555.36426112 2023-02-08,10:42:09.000,39,11075340,12565,0,1675852928,13131.944877299997,60.962920110003324,53555.27342856001 2023-02-08,10:42:10.000,39,11075367,12565,0,1675852929,13131.843832649996,60.99816576000012,53555.231505840005 2023-02-08,10:42:11.000,39,11075384,12605,0,1675852930,13131.762996929996,61.01226401999884,53555.07080208 2023-02-08,10:42:12.000,39,11075389,12725,0,1675852931,13131.540698699995,61.06865706000099,53554.9729824 2023-02-08,10:42:13.000,39,11075399,12365,0,1675852932,13131.44639035999,61.089804449999065,53554.896124080005 2023-02-08,10:42:14.000,39,11075372,12765,0,1675852933,13131.237564749994,61.11800097000378,53554.74240744 2023-02-08,10:42:15.000,39,11075320,12565,0,1675852934,13131.183674269989,61.15324662000057,53554.66554912 2023-02-08,10:42:16.000,39,11075354,12645,0,1675852935,13131.123047479989,61.15324662000057,53554.64458776 2023-02-08,10:42:17.000,39,11075374,12645,0,1675852936,13131.062420689988,61.195541400004004,53554.560742320005 2023-02-08,10:42:18.000,39,11075366,12885,0,1675852937,13130.981584970003,61.22373792000144,53554.52580672 2023-02-08,10:42:19.000,39,11075337,12645,0,1675852938,13130.826649839997,61.27308183000423,53554.25330904 2023-02-08,10:42:20.000,39,11075366,12565,0,1675852939,13130.772759359992,61.308327480001026,53554.288244639996 2023-02-08,10:42:21.000,39,11075357,12605,0,1675852940,13130.671714709992,61.39291704000061,53554.19741208001 2023-02-08,10:42:22.000,39,11075357,12685,0,1675852941,13130.590878989991,61.44931008000276,53554.14850224001 2023-02-08,10:42:23.000,39,11075438,12565,0,1675852942,13130.503306959996,61.491604859998915,53553.987798480004 2023-02-08,10:42:24.000,39,11075376,12605,0,1675852943,13130.44941647999,61.51275225000427,53553.9249144 2023-02-08,10:42:25.000,39,11075426,12805,0,1675852944,13130.422471239996,61.58324354999786,53553.889978800005 2023-02-08,10:42:26.000,39,11075364,12605,0,1675852945,13130.42920754999,61.62553833000129,53553.84805608 2023-02-08,10:42:27.000,39,11075377,12645,0,1675852946,13130.23385456,61.66078397999809,53553.69433944001 2023-02-08,10:42:28.000,39,11075337,12805,0,1675852947,13130.159755149994,61.73832440999831,53553.62446824001 2023-02-08,10:42:29.000,39,11075378,12685,0,1675852948,13130.078919429994,61.81586483999854,53553.53363568 2023-02-08,10:42:30.000,39,11075364,12685,0,1675852949,13130.004820019989,61.84406136000325,53553.56857128 2023-02-08,10:42:31.000,39,11075355,12605,0,1675852950,13130.011556329999,61.85815962000197,53553.49870008001 2023-02-08,10:42:32.000,39,11075339,12645,0,1675852951,13129.930720609998,61.942749180001556,53553.39389328 2023-02-08,10:42:33.000,39,11075365,12445,0,1675852952,13129.991347399999,61.992093090004346,53553.32402208 2023-02-08,10:42:34.000,39,11075398,12645,0,1675852953,13129.876830129993,62.02028961000178,53553.18427968 2023-02-08,10:42:35.000,39,11075372,12445,0,1675852954,13129.849884889998,62.07668265000393,53553.149344080004 2023-02-08,10:42:36.000,39,11075368,12645,0,1675852955,13129.822939649988,62.126026559999445,53553.04453728001 2023-02-08,10:42:37.000,39,11075383,12605,0,1675852956,13129.822939649988,62.15422308000416,53552.98864032 2023-02-08,10:42:38.000,39,11075318,12645,0,1675852957,13129.816203339993,62.21061611999903,53552.99562744001 2023-02-08,10:42:39.000,39,11075363,12565,0,1675852958,13129.789258099998,62.26700916000118,53552.80697520001 2023-02-08,10:42:40.000,39,11075381,12765,0,1675852959,13129.843148579988,62.2811074199999,53552.82094944 2023-02-08,10:42:41.000,39,11075363,12605,0,1675852960,13129.964402159989,62.2458617700031,53552.834923680006 2023-02-08,10:42:42.000,39,11075361,12605,0,1675852961,13130.011556329999,62.231763510004384,53552.79998808 2023-02-08,10:42:43.000,39,11075368,12645,0,1675852962,13130.038501569994,62.27405829000054,53552.67421992 2023-02-08,10:42:44.000,39,11075417,12485,0,1675852963,13130.051974189999,62.22471437999775,53552.548451760005 2023-02-08,10:42:45.000,39,11075393,12645,0,1675852964,13130.16649145999,62.22471437999775,53552.56941312001 2023-02-08,10:42:46.000,39,11075374,12605,0,1675852965,13130.30795396999,62.189468730000954,53552.597361600005 2023-02-08,10:42:47.000,39,11075372,12605,0,1675852966,13130.42920754999,62.182419600001595,53552.562426 2023-02-08,10:42:48.000,39,11075358,12445,0,1675852967,13130.46962540999,62.15422308000416,53552.49255480001 2023-02-08,10:42:49.000,39,11075396,12565,0,1675852968,13130.510043269991,62.168321340002876,53552.429670720005 2023-02-08,10:42:50.000,39,11075426,12485,0,1675852969,13130.644769469996,62.09783004000201,53552.47159344001 2023-02-08,10:42:51.000,39,11075386,12485,0,1675852970,13130.678451020001,62.11192830000073,53552.387748 2023-02-08,10:42:52.000,39,11075355,12685,0,1675852971,13130.792968289992,62.10487917000137,53552.4576192 2023-02-08,10:42:53.000,39,11075281,12525,0,1675852972,13130.833386149992,62.07668265000393,53552.51351616 2023-02-08,10:42:54.000,39,11075357,12805,0,1675852973,13130.833386149992,62.05553525999858,53552.39473512 2023-02-08,10:42:55.000,39,11075401,12645,0,1675852974,13130.887276629997,62.07668265000393,53552.39473512 2023-02-08,10:42:56.000,39,11075377,12485,0,1675852975,13130.981584970003,62.11192830000073,53552.48556768 2023-02-08,10:42:57.000,39,11075415,12605,0,1675852976,13131.028739139998,62.118977430000086,53552.46460632 2023-02-08,10:42:58.000,39,11075378,12285,0,1675852977,13131.062420689988,62.140124819998164,53552.40870936 2023-02-08,10:42:59.000,39,11075334,12645,0,1675852978,13131.109574859998,62.19651786000031,53552.380760880005 2023-02-08,10:43:00.000,39,11075370,12645,0,1675852979,13131.156729029994,62.22471437999775,53552.41569648 2023-02-08,10:43:01.000,39,11075406,12485,0,1675852980,13131.203883199989,62.25996003000182,53552.39473512 2023-02-08,10:43:02.000,39,11075350,12645,0,1675852981,13131.30492784999,62.32340220000333,53552.48556768 2023-02-08,10:43:03.000,39,11075386,12525,0,1675852982,13131.33187309,62.3938935000042,53552.45063208001 2023-02-08,10:43:04.000,39,11075367,12845,0,1675852983,13131.44639035999,62.42913915000099,53552.46460632 2023-02-08,10:43:05.000,39,11075359,12685,0,1675852984,13131.54743500999,62.4925813200025,53552.53447752 2023-02-08,10:43:06.000,39,11075385,12685,0,1675852985,13131.69563383,62.49963045000186,53552.61133584001 2023-02-08,10:43:07.000,39,11075365,12805,0,1675852986,13131.789942169991,62.584220010001445,53552.60434872 2023-02-08,10:43:08.000,39,11075342,12605,0,1675852987,13131.911195749992,62.64766218000295,53552.63928432001 2023-02-08,10:43:09.000,39,11075369,12645,0,1675852988,13132.086339809997,62.71815348000382,53552.74409112 2023-02-08,10:43:10.000,39,11075358,12685,0,1675852989,13132.180648150003,62.78864478000469,53552.75107824 2023-02-08,10:43:11.000,39,11075389,12725,0,1675852990,13132.369264829998,62.866185210004915,53552.82094944 2023-02-08,10:43:12.000,39,11075351,12805,0,1675852991,13132.50399102999,62.88733260000299,53552.932743360005 2023-02-08,10:43:13.000,39,11075372,12645,0,1675852992,13132.679135089995,62.92962737999915,53552.95370472001 2023-02-08,10:43:14.000,39,11075363,12805,0,1675852993,13132.820597599995,62.943725639997865,53552.96767896 2023-02-08,10:43:15.000,39,11075418,12805,0,1675852994,13133.009214279991,62.97897129000194,53553.09344712001 2023-02-08,10:43:16.000,39,11075368,12765,0,1675852995,13133.244985129997,62.96487303000322,53553.1563312 2023-02-08,10:43:17.000,39,11075363,12645,0,1675852996,13133.393183949993,63.000118680000014,53553.24017664001 2023-02-08,10:43:18.000,39,11075377,12685,0,1675852997,13133.527910149998,63.02126606999809,53553.28908648001 2023-02-08,10:43:19.000,39,11075337,12645,0,1675852998,13133.649163729999,63.07060998000088,53553.32402208 2023-02-08,10:43:20.000,39,11075330,12765,0,1675852999,13133.85125303,63.11290476000431,53553.49171296 2023-02-08,10:43:21.000,39,11075354,12725,0,1675853000,13134.02639708999,63.12700302000303,53553.59651976001 2023-02-08,10:43:22.000,39,11075411,12565,0,1675853001,13134.188068529991,63.11290476000431,53553.7502364 2023-02-08,10:43:23.000,39,11075373,12565,0,1675853002,13134.255431630001,63.10585562999768,53553.80613336 2023-02-08,10:43:24.000,39,11075376,12525,0,1675853003,13134.343003659997,63.176346929998545,53553.83408184001 2023-02-08,10:43:25.000,39,11075358,12805,0,1675853004,13134.450784619992,63.218641710001975,53553.95985000001 2023-02-08,10:43:26.000,39,11075384,12445,0,1675853005,13134.518147720002,63.26093648999813,53554.03670832 2023-02-08,10:43:27.000,39,11075383,12765,0,1675853006,13134.693291779993,63.28913301000284,53554.21837344001 2023-02-08,10:43:28.000,39,11075341,12645,0,1675853007,13134.794336429994,63.28913301000284,53554.323180240004 2023-02-08,10:43:29.000,39,11075353,12605,0,1675853008,13134.915590009994,63.33847691999836,53554.49785824 2023-02-08,10:43:30.000,39,11075415,12565,0,1675853009,13134.908853699999,63.35257518000435,53554.46292264001 2023-02-08,10:43:31.000,39,11075420,12725,0,1675853010,13135.117679309995,63.42306647999794,53554.658562000004 2023-02-08,10:43:32.000,39,11075334,12765,0,1675853011,13135.158097169995,63.458312130002014,53554.71445896 2023-02-08,10:43:33.000,39,11075440,12645,0,1675853012,13135.27261444,63.47945952000009,53554.79830440001 2023-02-08,10:43:34.000,39,11075356,12725,0,1675853013,13135.41407695,63.51470517000416,53554.92407256 2023-02-08,10:43:35.000,39,11075350,12605,0,1675853014,13135.528594219992,63.51470517000416,53555.07080208 2023-02-08,10:43:36.000,39,11075379,12445,0,1675853015,13135.629638869992,63.578147339998395,53555.25945432 2023-02-08,10:43:37.000,39,11075369,12725,0,1675853016,13135.771101379993,63.64863863999926,53555.34329976001 2023-02-08,10:43:38.000,39,11075383,12645,0,1675853017,13135.818255550003,63.66273689999798,53555.37124824001 2023-02-08,10:43:39.000,39,11075356,12525,0,1675853018,13135.993399609994,63.69093342000269,53555.51099064001 2023-02-08,10:43:40.000,39,11075399,12685,0,1675853019,13136.134862119994,63.72617906999949,53555.664707280004 2023-02-08,10:43:41.000,39,11075419,12605,0,1675853020,13136.235906769994,63.76142472000356,53555.77650120001 2023-02-08,10:43:42.000,39,11075355,12485,0,1675853021,13136.38410558999,63.74732646000484,53555.902269360005 2023-02-08,10:43:43.000,39,11075405,12525,0,1675853022,13136.42452344999,63.77552298000228,53556.000089040004 2023-02-08,10:43:44.000,39,11075368,12725,0,1675853023,13136.559249649996,63.77552298000228,53556.069960240005 2023-02-08,10:43:45.000,39,11075344,12645,0,1675853024,13136.667030609991,63.76847385000292,53556.29354808 2023-02-08,10:43:46.000,39,11075378,12605,0,1675853025,13136.774811570001,63.817817759998434,53556.43329048 2023-02-08,10:43:47.000,39,11075377,12605,0,1675853026,13136.768075259992,63.860112540001865,53556.51713592001 2023-02-08,10:43:48.000,39,11075366,12765,0,1675853027,13136.815229430002,63.860112540001865,53556.573032880005 2023-02-08,10:43:49.000,39,11075395,12605,0,1675853028,13136.795020500002,63.93060384000273,53556.61495560001 2023-02-08,10:43:50.000,39,11075341,12805,0,1675853029,13136.916274080002,63.90240731999802,53556.81758208 2023-02-08,10:43:51.000,39,11075405,12405,0,1675853030,13137.071209209993,63.909456450004654,53556.98527296 2023-02-08,10:43:52.000,39,11075361,12605,0,1675853031,13137.118363379988,63.93060384000273,53557.11802824001 2023-02-08,10:43:53.000,39,11075358,12565,0,1675853032,13137.165517549998,63.89535818999866,53557.292706240005 2023-02-08,10:43:54.000,39,11075361,12965,0,1675853033,13137.192462789993,63.916505580004014,53557.32065472 2023-02-08,10:43:55.000,39,11075384,12685,0,1675853034,13137.199199099989,63.93765297000209,53557.33462896001 2023-02-08,10:43:56.000,39,11075390,12685,0,1675853035,13137.219408029989,63.97289861999889,53557.390525920004 2023-02-08,10:43:57.000,39,11075383,12525,0,1675853036,13137.266562199999,63.94470210000145,53557.50231984001 2023-02-08,10:43:58.000,39,11075336,12405,0,1675853037,13137.40802471,63.979947749998246,53557.725907680004 2023-02-08,10:43:59.000,39,11075369,12645,0,1675853038,13137.42823364,63.96584948999953,53557.83071448 2023-02-08,10:44:00.000,39,11075362,12845,0,1675853039,13137.46191518999,63.97289861999889,53557.90757280001 2023-02-08,10:44:01.000,39,11075398,12525,0,1675853040,13137.50233304999,63.97289861999889,53558.0473152 2023-02-08,10:44:02.000,39,11075378,12405,0,1675853041,13137.52927829,63.96584948999953,53558.06827656 2023-02-08,10:44:03.000,39,11075405,12725,0,1675853042,13137.61011401,63.96584948999953,53558.19404472001 2023-02-08,10:44:04.000,39,11075353,12565,0,1675853043,13137.60337769999,63.97289861999889,53558.180070480004 2023-02-08,10:44:05.000,39,11075367,12885,0,1675853044,13137.657268179995,63.94470210000145,53558.298851520005 2023-02-08,10:44:06.000,39,11075380,12685,0,1675853045,13137.68421341999,63.87421080000058,53558.44558104 2023-02-08,10:44:07.000,39,11075394,12805,0,1675853046,13137.73136759,63.8883090599993,53558.48051664 2023-02-08,10:44:08.000,39,11075408,12605,0,1675853047,13137.859357479996,63.82486688999779,53558.6412204 2023-02-08,10:44:09.000,39,11075377,12605,0,1675853048,13137.906511649991,63.789621240001,53558.753014320006 2023-02-08,10:44:10.000,39,11075443,12685,0,1675853049,13137.926720579992,63.77552298000228,53558.801924160005 2023-02-08,10:44:11.000,39,11075379,12685,0,1675853050,13137.926720579992,63.7543755900042,53558.83685976 2023-02-08,10:44:12.000,39,11075350,12765,0,1675853051,13138.027765229992,63.7543755900042,53558.9556408 2023-02-08,10:44:13.000,39,11075359,12725,0,1675853052,13138.074919400002,63.7543755900042,53559.03249912001 2023-02-08,10:44:14.000,39,11075359,12645,0,1675853053,13138.128809879992,63.69798255000205,53558.99756352 2023-02-08,10:44:15.000,39,11075406,12285,0,1675853054,13138.169227739992,63.66273689999798,53559.11634456 2023-02-08,10:44:16.000,39,11075339,12765,0,1675853055,13138.277008700003,63.6415895099999,53559.22115136 2023-02-08,10:44:17.000,39,11075364,12405,0,1675853056,13138.270272389993,63.634540380000544,53559.304996800005 2023-02-08,10:44:18.000,39,11075392,12605,0,1675853057,13138.330899179993,63.59224560000439,53559.29800968001 2023-02-08,10:44:19.000,39,11075344,12565,0,1675853058,13138.303953939998,63.571098209999036,53559.38185512 2023-02-08,10:44:20.000,39,11075392,12645,0,1675853059,13138.223118219998,63.55699995000032,53559.4098036 2023-02-08,10:44:21.000,39,11075375,12845,0,1675853060,13138.290481319993,63.507656040004804,53559.45172632 2023-02-08,10:44:22.000,39,11075387,12645,0,1675853061,13138.357844419988,63.47945952000009,53559.61243008001 2023-02-08,10:44:23.000,39,11075374,12645,0,1675853062,13138.310690249993,63.451263000002655,53559.63339144001 2023-02-08,10:44:24.000,39,11075366,12765,0,1675853063,13138.371317039993,63.41601734999858,53559.66832704 2023-02-08,10:44:25.000,39,11075365,12645,0,1675853064,13138.431943829994,63.37372257000243,53559.78012096001 2023-02-08,10:44:26.000,39,11075397,12725,0,1675853065,13138.546461099999,63.345526049997716,53559.78710808 2023-02-08,10:44:27.000,39,11075388,12605,0,1675853066,13138.526252169999,63.345526049997716,53559.8639664 2023-02-08,10:44:28.000,39,11075389,12565,0,1675853067,13138.58014264999,63.32437865999964,53559.91287624 2023-02-08,10:44:29.000,39,11075398,12725,0,1675853068,13138.613824199994,63.30323127000156,53559.87095352001 2023-02-08,10:44:30.000,39,11075340,12445,0,1675853069,13138.613824199994,63.26093648999813,53559.926850480006 2023-02-08,10:44:31.000,39,11075384,12365,0,1675853070,13138.64750575,63.24683822999941,53559.99672168001 2023-02-08,10:44:32.000,39,11075353,12605,0,1675853071,13138.76875933,63.162248669999826,53560.16441256001 2023-02-08,10:44:33.000,39,11075394,12605,0,1675853072,13138.82938612,63.14815041000111,53560.15043832 2023-02-08,10:44:34.000,39,11075379,12725,0,1675853073,13138.90348552999,63.11995389000367,53560.17139968 2023-02-08,10:44:35.000,39,11075343,12765,0,1675853074,13138.836122429995,63.11290476000431,53560.15043832 2023-02-08,10:44:36.000,39,11075389,12605,0,1675853075,13138.937167079996,63.049462590002804,53560.20633528001 2023-02-08,10:44:37.000,39,11075372,12525,0,1675853076,13138.98432124999,63.02126606999809,53560.29716784 2023-02-08,10:44:38.000,39,11075378,12685,0,1675853077,13138.99105756,63.01421693999873,53560.3181292 2023-02-08,10:44:39.000,39,11075373,12645,0,1675853078,13138.997793869996,62.986020420001296,53560.33909056 2023-02-08,10:44:40.000,39,11075348,12685,0,1675853079,13139.078629589996,62.91552912000043,53560.36703904 2023-02-08,10:44:41.000,39,11075302,12565,0,1675853080,13139.145992689992,62.90143086000171,53560.43691024 2023-02-08,10:44:42.000,39,11075407,12605,0,1675853081,13139.145992689992,62.84503781999956,53560.45088448001 2023-02-08,10:44:43.000,39,11075387,12565,0,1675853082,13139.145992689992,62.802743040003406,53560.49979432001 2023-02-08,10:44:44.000,39,11075348,12765,0,1675853083,13139.125783759991,62.85913607999828,53560.44389736 2023-02-08,10:44:45.000,39,11075401,12445,0,1675853084,13139.199883169997,62.78864478000469,53560.52075568001 2023-02-08,10:44:46.000,39,11075381,12565,0,1675853085,13139.186410549992,62.72520261000318,53560.55569128 2023-02-08,10:44:47.000,39,11075344,12845,0,1675853086,13139.247037339992,62.66176044000167,53560.66049808 2023-02-08,10:44:48.000,39,11075381,12965,0,1675853087,13139.253773650002,62.60536739999952,53560.75133064 2023-02-08,10:44:49.000,39,11075369,12725,0,1675853088,13139.247037339992,62.541925229998014,53560.80722760001 2023-02-08,10:44:50.000,39,11075335,12685,0,1675853089,13139.287455199992,62.47848306000378,53560.78626624001 2023-02-08,10:44:51.000,39,11075386,12525,0,1675853090,13139.280718889997,62.42209002000163,53560.78626624001 2023-02-08,10:44:52.000,39,11075333,12605,0,1675853091,13139.321136749997,62.351598720000766,53560.85613744001 2023-02-08,10:44:53.000,39,11075385,12645,0,1675853092,13139.307664129992,62.26700916000118,53560.83517608001 2023-02-08,10:44:54.000,39,11075420,12725,0,1675853093,13139.260509959997,62.231763510004384,53560.814214720005 2023-02-08,10:44:55.000,39,11075390,12645,0,1675853094,13139.327873059992,62.15422308000416,53560.87011168 2023-02-08,10:44:56.000,39,11075380,12645,0,1675853095,13139.381763539997,62.08373178000329,53560.98889272 2023-02-08,10:44:57.000,39,11075348,12445,0,1675853096,13139.388499849993,62.04143699999986,53561.06575104 2023-02-08,10:44:58.000,39,11075372,12645,0,1675853097,13139.334609370002,61.97094569999899,53561.02382832001 2023-02-08,10:44:59.000,39,11075369,12725,0,1675853098,13139.226828409992,61.91455266000412,53561.04478968001 2023-02-08,10:45:00.000,39,11075417,12645,0,1675853099,13139.125783759991,61.87930701000005,53561.00286696001 2023-02-08,10:45:01.000,39,11075390,12605,0,1675853100,13139.098838519996,61.79471745000046,53561.00985408 2023-02-08,10:45:02.000,39,11075345,12605,0,1675853101,13139.065156969991,61.73832440999831,53561.05876392 2023-02-08,10:45:03.000,39,11075384,12645,0,1675853102,13138.9506397,61.68193137000344,53561.10767376 2023-02-08,10:45:04.000,39,11075367,12765,0,1675853103,13138.896749219995,61.64668571999937,53561.03780256 2023-02-08,10:45:05.000,39,11075411,12605,0,1675853104,13138.84959505,61.61144007000257,53561.12164800001 2023-02-08,10:45:06.000,39,11075392,12605,0,1675853105,13138.80917719,61.547997900001064,53561.12863512 2023-02-08,10:45:07.000,39,11075378,12765,0,1675853106,13138.70813254,61.498653989998274,53561.04478968001 2023-02-08,10:45:08.000,39,11075414,12605,0,1675853107,13138.66771468,61.42816269000468,53561.051776800006 2023-02-08,10:45:09.000,39,11075391,12485,0,1675853108,13138.634033129994,61.371769650002534,53561.13562224 2023-02-08,10:45:10.000,39,11075368,12645,0,1675853109,13138.58014264999,61.308327480001026,53561.10767376 2023-02-08,10:45:11.000,39,11075376,12645,0,1675853110,13138.499306929989,61.29422922000231,53561.09369952001 2023-02-08,10:45:12.000,39,11075392,12525,0,1675853111,13138.55993371999,61.20259053000336,53561.12164800001 2023-02-08,10:45:13.000,39,11075352,12805,0,1675853112,13138.431943829994,61.188492270004645,53561.17754496 2023-02-08,10:45:14.000,39,11075379,12605,0,1675853113,13138.344371799998,61.132099230002495,53561.11466088 2023-02-08,10:45:15.000,39,11075389,12485,0,1675853114,13138.297217629988,61.06160793000163,53561.14260936001 2023-02-08,10:45:16.000,39,11075369,13005,0,1675853115,13138.263536079998,61.04750967000291,53561.0867124 2023-02-08,10:45:17.000,39,11075363,12365,0,1675853116,13138.216381910002,60.96996924000268,53561.05876392 2023-02-08,10:45:18.000,39,11075395,12805,0,1675853117,13138.115337260002,60.92062532999989,53560.96793136 2023-02-08,10:45:19.000,39,11075334,12565,0,1675853118,13138.101864639997,60.81488838000223,53561.0168412 2023-02-08,10:45:20.000,39,11075392,12645,0,1675853119,13138.034501540002,60.75144621000072,53560.96094424 2023-02-08,10:45:21.000,39,11075411,12645,0,1675853120,13138.088392019992,60.63161100000434,53561.0867124 2023-02-08,10:45:22.000,39,11075373,12445,0,1675853121,13138.047974159992,60.57521796000219,53561.02382832001 2023-02-08,10:45:23.000,39,11075336,12645,0,1675853122,13137.987347369992,60.51882492000004,53560.99587984 2023-02-08,10:45:24.000,39,11075358,12325,0,1675853123,13137.933456890001,60.462431879997894,53560.89806016 2023-02-08,10:45:25.000,39,11075378,12685,0,1675853124,13137.913247960001,60.39898971000366,53560.89806016 2023-02-08,10:45:26.000,39,11075400,12565,0,1675853125,13137.913247960001,60.272105370000645,53560.89107304 2023-02-08,10:45:27.000,39,11075340,12485,0,1675853126,13137.872830100001,60.1804666800017,53560.94697 2023-02-08,10:45:28.000,39,11075397,12565,0,1675853127,13137.805466999991,60.11702451000019,53560.87709880001 2023-02-08,10:45:29.000,39,11075321,12765,0,1675853128,13137.758312829996,60.053582339998684,53560.91902152 2023-02-08,10:45:30.000,39,11075365,12525,0,1675853129,13137.738103899996,59.94079626000166,53560.96793136 2023-02-08,10:45:31.000,39,11075362,12805,0,1675853130,13137.64379555999,59.870304960000794,53560.89806016 2023-02-08,10:45:32.000,39,11075368,12525,0,1675853131,13137.54948722,59.820961049998004,53560.87011168 2023-02-08,10:45:33.000,39,11075396,12805,0,1675853132,13137.50906936,59.77161714000249,53560.85613744001 2023-02-08,10:45:34.000,39,11075376,12805,0,1675853133,13137.387815779999,59.66588019000483,53560.80024048 2023-02-08,10:45:35.000,39,11075344,12765,0,1675853134,13137.347397919999,59.61653628000204,53560.82120184 2023-02-08,10:45:36.000,39,11075389,12805,0,1675853135,13137.333925299994,59.517848460003734,53560.78626624001 2023-02-08,10:45:37.000,39,11075386,12805,0,1675853136,13137.313716369994,59.468504550000944,53560.84915032 2023-02-08,10:45:38.000,39,11075325,12685,0,1675853137,13137.212671719994,59.419160639998154,53560.80722760001 2023-02-08,10:45:39.000,39,11075369,12685,0,1675853138,13137.111627069993,59.35571847000392,53560.73735640001 2023-02-08,10:45:40.000,39,11075405,12685,0,1675853139,13136.943219319997,59.30637456000113,53560.6325496 2023-02-08,10:45:41.000,39,11075393,12605,0,1675853140,13136.795020500002,59.29227630000241,53560.61857536001 2023-02-08,10:45:42.000,39,11075363,12605,0,1675853141,13136.768075259992,59.228834130000905,53560.646523840005 2023-02-08,10:45:43.000,39,11075415,12725,0,1675853142,13136.57272227,59.172441089998756,53560.53472992 2023-02-08,10:45:44.000,39,11075406,12765,0,1675853143,13136.54577702999,59.11604805000388,53560.576652640004 2023-02-08,10:45:45.000,39,11075387,12445,0,1675853144,13136.478413929995,59.08785152999917,53560.597614000006 2023-02-08,10:45:46.000,39,11075359,12605,0,1675853145,13136.36389665999,59.045556750003016,53560.48582008 2023-02-08,10:45:47.000,39,11075358,12605,0,1675853146,13136.215697839994,58.98916371000087,53560.49979432001 2023-02-08,10:45:48.000,39,11075406,12685,0,1675853147,13136.128125809999,58.96801632000279,53560.36703904 2023-02-08,10:45:49.000,39,11075371,12805,0,1675853148,13136.020344849989,58.876377630003844,53560.32511632 2023-02-08,10:45:50.000,39,11075368,12605,0,1675853149,13136.000135919989,58.876377630003844,53560.33909056 2023-02-08,10:45:51.000,39,11075382,12605,0,1675853150,13135.912563889993,58.777689809998265,53560.32511632 2023-02-08,10:45:52.000,39,11075373,12285,0,1675853151,13135.750892449993,58.73539503000211,53560.19934816 2023-02-08,10:45:53.000,39,11075381,12565,0,1675853152,13135.723947209997,58.6719528600006,53560.19934816 2023-02-08,10:45:54.000,39,11075397,12645,0,1675853153,13135.690265659992,58.65785460000188,53560.16441256001 2023-02-08,10:45:55.000,39,11075400,12805,0,1675853154,13135.521857909996,58.587363300001016,53560.05261864 2023-02-08,10:45:56.000,39,11075338,12645,0,1675853155,13135.501648979996,58.54506852000486,53560.03165728 2023-02-08,10:45:57.000,39,11075397,12685,0,1675853156,13135.454494810001,58.50277374000143,53560.05261864 2023-02-08,10:45:58.000,39,11075393,12645,0,1675853157,13135.380395399996,58.411135050002486,53559.99672168001 2023-02-08,10:45:59.000,39,11075399,12485,0,1675853158,13135.29282337,58.34769288000098,53559.96178608 2023-02-08,10:46:00.000,39,11075386,12885,0,1675853159,13135.21198765,58.26310332000139,53559.88492776 2023-02-08,10:46:01.000,39,11075375,12765,0,1675853160,13135.10420668999,58.28425070999947,53559.82204368 2023-02-08,10:46:02.000,39,11075358,12805,0,1675853161,13135.03010728,58.2137594099986,53559.808069440005 2023-02-08,10:46:03.000,39,11075361,12685,0,1675853162,13135.016634659994,58.16441550000309,53559.74518536 2023-02-08,10:46:04.000,39,11075395,12685,0,1675853163,13134.888644769999,58.12212071999966,53559.70326264001 2023-02-08,10:46:05.000,39,11075383,12365,0,1675853164,13134.794336429994,58.0798259400035,53559.62640432 2023-02-08,10:46:06.000,39,11075388,12645,0,1675853165,13134.774127499993,58.03753116000007,53559.73121112001 2023-02-08,10:46:07.000,39,11075362,12605,0,1675853166,13134.740445949988,57.98818725000456,53559.6543528 2023-02-08,10:46:08.000,39,11075345,12605,0,1675853167,13134.666346539998,57.94589247000113,53559.64736568 2023-02-08,10:46:09.000,39,11075357,12485,0,1675853168,13134.632664989993,57.92474508000305,53559.570507360004 2023-02-08,10:46:10.000,39,11075409,12445,0,1675853169,13134.491202479992,57.952941600000486,53559.521597520004 2023-02-08,10:46:11.000,39,11075363,12645,0,1675853170,13134.477729860002,57.93179421000241,53559.521597520004 2023-02-08,10:46:12.000,39,11075386,12565,0,1675853171,13134.423839379997,57.903597689997696,53559.4796748 2023-02-08,10:46:13.000,39,11075380,12805,0,1675853172,13134.383421519997,57.89654855999834,53559.43076496 2023-02-08,10:46:14.000,39,11075381,12645,0,1675853173,13134.248695319991,57.89654855999834,53559.374868000006 2023-02-08,10:46:15.000,39,11075349,12565,0,1675853174,13134.17459591,57.88949942999898,53559.29800968001 2023-02-08,10:46:16.000,39,11075382,12525,0,1675853175,13134.161123289996,57.87540117000026,53559.353906640004 2023-02-08,10:46:17.000,39,11075357,12725,0,1675853176,13134.039869709995,57.840155520003464,53559.2700612 2023-02-08,10:46:18.000,39,11075396,12805,0,1675853177,13133.918616129995,57.790811610000674,53559.24909984001 2023-02-08,10:46:19.000,39,11075387,12805,0,1675853178,13133.80409885999,57.81195899999875,53559.17224152 2023-02-08,10:46:20.000,39,11075388,12765,0,1675853179,13133.77041731,57.84720465000282,53559.17224152 2023-02-08,10:46:21.000,39,11075356,12645,0,1675853180,13133.756944689994,57.85425378000218,53559.1652544 2023-02-08,10:46:22.000,39,11075379,12685,0,1675853181,13133.669372659999,57.85425378000218,53559.15826728001 2023-02-08,10:46:23.000,39,11075401,12725,0,1675853182,13133.602009559989,57.88245029999962,53559.08140896001 2023-02-08,10:46:24.000,39,11075385,12685,0,1675853183,13133.521173839988,57.85425378000218,53559.039486240006 2023-02-08,10:46:25.000,39,11075373,12725,0,1675853184,13133.460547049988,57.86130291000154,53559.018524880004 2023-02-08,10:46:26.000,39,11075352,12645,0,1675853185,13133.366238709998,57.86130291000154,53559.04647336 2023-02-08,10:46:27.000,39,11075371,12565,0,1675853186,13133.319084540002,57.833106390004104,53558.9556408 2023-02-08,10:46:28.000,39,11075304,12485,0,1675853187,13133.211303579992,57.87540117000026,53558.89275672001 2023-02-08,10:46:29.000,39,11075361,12605,0,1675853188,13133.137204170001,57.84720465000282,53558.7809628 2023-02-08,10:46:30.000,39,11075377,12285,0,1675853189,13133.063104759996,57.86130291000154,53558.76000144 2023-02-08,10:46:31.000,39,11075356,12525,0,1675853190,13132.962060109996,57.85425378000218,53558.7110916 2023-02-08,10:46:32.000,39,11075387,12645,0,1675853191,13132.995741660001,57.8683520400009,53558.79493704001 2023-02-08,10:46:33.000,39,11075405,12725,0,1675853192,13132.921642249996,57.88949942999898,53558.73904008 2023-02-08,10:46:34.000,39,11075373,12645,0,1675853193,13132.80712497999,57.91064682000433,53558.66916888 2023-02-08,10:46:35.000,39,11075404,12645,0,1675853194,13132.78691604999,57.88245029999962,53558.62025904 2023-02-08,10:46:36.000,39,11075369,12285,0,1675853195,13132.67239878,57.88949942999898,53558.5713492 2023-02-08,10:46:37.000,39,11075412,12525,0,1675853196,13132.64545353999,57.85425378000218,53558.501478 2023-02-08,10:46:38.000,39,11075417,12645,0,1675853197,13132.578090439994,57.88949942999898,53558.52243936 2023-02-08,10:46:39.000,39,11075416,12685,0,1675853198,13132.57135413,57.903597689997696,53558.466542400005 2023-02-08,10:46:40.000,39,11075386,12765,0,1675853199,13132.578090439994,57.903597689997696,53558.49449088 2023-02-08,10:46:41.000,39,11075383,12565,0,1675853200,13132.52419995999,57.903597689997696,53558.42461968 2023-02-08,10:46:42.000,39,11075373,12525,0,1675853201,13132.50399102999,57.91769595000369,53558.41064544001 2023-02-08,10:46:43.000,39,11075353,12685,0,1675853202,13132.450100549999,57.91769595000369,53558.3268 2023-02-08,10:46:44.000,39,11075357,12605,0,1675853203,13132.389473759999,57.94589247000113,53558.27789016 2023-02-08,10:46:45.000,39,11075384,12725,0,1675853204,13132.342319589989,57.94589247000113,53558.2569288 2023-02-08,10:46:46.000,39,11075369,12445,0,1675853205,13132.349055899998,57.967039859999204,53558.26391592 2023-02-08,10:46:47.000,39,11075433,12805,0,1675853206,13132.349055899998,57.99523638000392,53558.21500608 2023-02-08,10:46:48.000,39,11075386,12645,0,1675853207,13132.261483869988,58.04458028999943,53558.17308336001 2023-02-08,10:46:49.000,39,11075357,12645,0,1675853208,13132.241274939988,58.08687507000286,53558.20801896 2023-02-08,10:46:50.000,39,11075366,12245,0,1675853209,13132.227802319998,58.09392420000222,53558.20801896 2023-02-08,10:46:51.000,39,11075369,12525,0,1675853210,13132.133493979993,58.12212071999966,53558.082250800006 2023-02-08,10:46:52.000,39,11075366,12685,0,1675853211,13132.120021360002,58.12212071999966,53558.07526368001 2023-02-08,10:46:53.000,39,11075356,12845,0,1675853212,13132.120021360002,58.15736637000373,53558.01936672 2023-02-08,10:46:54.000,39,11075374,12645,0,1675853213,13132.059394570002,58.192612020000524,53557.977444 2023-02-08,10:46:55.000,39,11075348,12805,0,1675853214,13132.005504089997,58.2137594099986,53557.95648264001 2023-02-08,10:46:56.000,39,11075422,12485,0,1675853215,13131.931404679992,58.2137594099986,53557.963469760005 2023-02-08,10:46:57.000,39,11075379,12645,0,1675853216,13131.917932060001,58.227857670004596,53557.94949552 2023-02-08,10:46:58.000,39,11075342,12645,0,1675853217,13131.796678480001,58.28425070999947,53557.83770160001 2023-02-08,10:46:59.000,39,11075397,12645,0,1675853218,13131.73605169,58.26310332000139,53557.795778880005 2023-02-08,10:47:00.000,39,11075356,12605,0,1675853219,13131.57438025,58.26310332000139,53557.71892056001 2023-02-08,10:47:01.000,39,11075417,12725,0,1675853220,13131.560907629995,58.26310332000139,53557.71193344 2023-02-08,10:47:02.000,39,11075357,12725,0,1675853221,13131.49354453,58.24900506000267,53557.73988192001 2023-02-08,10:47:03.000,39,11075333,12445,0,1675853222,13131.35208202,58.26310332000139,53557.628088000005 2023-02-08,10:47:04.000,39,11075343,12445,0,1675853223,13131.311664159999,58.22080853999796,53557.579178160006 2023-02-08,10:47:05.000,39,11075362,12765,0,1675853224,13131.277982609994,58.2137594099986,53557.62110088001 2023-02-08,10:47:06.000,39,11075373,12525,0,1675853225,13131.183674269989,58.185562890001165,53557.57219104001 2023-02-08,10:47:07.000,39,11075375,12645,0,1675853226,13131.075893309993,58.15736637000373,53557.48135848001 2023-02-08,10:47:08.000,39,11075411,12725,0,1675853227,13130.968112349998,58.10097333000158,53557.411487280006 2023-02-08,10:47:09.000,39,11075370,12485,0,1675853228,13130.867067699997,58.08687507000286,53557.30668048 2023-02-08,10:47:10.000,39,11075380,12605,0,1675853229,13130.806440909997,58.09392420000222,53557.27174488 2023-02-08,10:47:11.000,39,11075385,12445,0,1675853230,13130.813177219992,58.065727680004784,53557.278732 2023-02-08,10:47:12.000,39,11075366,12645,0,1675853231,13130.698659950001,58.02343290000135,53557.18091232 2023-02-08,10:47:13.000,39,11075338,12645,0,1675853232,13130.590878989991,57.98818725000456,53557.13200248 2023-02-08,10:47:14.000,39,11075394,12925,0,1675853233,13130.462889099996,57.99523638000392,53557.01322144 2023-02-08,10:47:15.000,39,11075378,12605,0,1675853234,13130.422471239996,57.952941600000486,53557.02020856001 2023-02-08,10:47:16.000,39,11075388,12645,0,1675853235,13130.301217659995,57.93884334000177,53557.01322144 2023-02-08,10:47:17.000,39,11075377,12365,0,1675853236,13130.21364563,57.93179421000241,53556.88046616001 2023-02-08,10:47:18.000,39,11075331,12525,0,1675853237,13130.092392049999,57.88949942999898,53556.85251768001 2023-02-08,10:47:19.000,39,11075371,12645,0,1675853238,13130.04523787999,57.88949942999898,53556.81059496001 2023-02-08,10:47:20.000,39,11075399,12685,0,1675853239,13129.897039059993,57.89654855999834,53556.70578816 2023-02-08,10:47:21.000,39,11075363,12605,0,1675853240,13129.923984299989,57.88949942999898,53556.67783968 2023-02-08,10:47:22.000,39,11075388,12485,0,1675853241,13129.809467029998,57.87540117000026,53556.66386544001 2023-02-08,10:47:23.000,39,11075401,12925,0,1675853242,13129.708422379998,57.89654855999834,53556.503161680004 2023-02-08,10:47:24.000,39,11075391,12525,0,1675853243,13129.560223560002,57.87540117000026,53556.3704064 2023-02-08,10:47:25.000,39,11075411,12525,0,1675853244,13129.587168799997,57.85425378000218,53556.37739352001 2023-02-08,10:47:26.000,39,11075344,12565,0,1675853245,13129.465915219997,57.87540117000026,53556.34245792 2023-02-08,10:47:27.000,39,11075368,12605,0,1675853246,13129.418761050001,57.88245029999962,53556.34245792 2023-02-08,10:47:28.000,39,11075398,12285,0,1675853247,13129.324452709996,57.85425378000218,53556.286560960005 2023-02-08,10:47:29.000,39,11075363,12565,0,1675853248,13129.20993543999,57.86130291000154,53556.17476704 2023-02-08,10:47:30.000,39,11075362,12405,0,1675853249,13129.03479138,57.790811610000674,53556.09092160001 2023-02-08,10:47:31.000,39,11075399,12605,0,1675853250,13128.94721934999,57.79786074000003,53556.01406328001 2023-02-08,10:47:32.000,39,11075339,12605,0,1675853251,13128.805756839989,57.783762480001315,53555.99310192001 2023-02-08,10:47:33.000,39,11075377,12845,0,1675853252,13128.751866359999,57.769664220002596,53555.9162436 2023-02-08,10:47:34.000,39,11075343,12565,0,1675853253,13128.509359199998,57.75556596000388,53555.76252696 2023-02-08,10:47:35.000,39,11075375,12685,0,1675853254,13128.441996100002,57.74851683000452,53555.6716944 2023-02-08,10:47:36.000,39,11075378,12485,0,1675853255,13128.354424069992,57.727369439999165,53555.64374592 2023-02-08,10:47:37.000,39,11075375,12445,0,1675853256,13128.287060969997,57.79786074000003,53555.57387472 2023-02-08,10:47:38.000,39,11075366,12805,0,1675853257,13128.152334769991,57.75556596000388,53555.517977760006 2023-02-08,10:47:39.000,39,11075333,12645,0,1675853258,13127.95698178,57.79786074000003,53555.350286880006 2023-02-08,10:47:40.000,39,11075366,12645,0,1675853259,13127.822255579995,57.81900812999811,53555.294389919996 2023-02-08,10:47:41.000,39,11075321,12605,0,1675853260,13127.70773830999,57.79786074000003,53555.280415680005 2023-02-08,10:47:42.000,39,11075391,12525,0,1675853261,13127.465231149989,57.84720465000282,53555.10573768001 2023-02-08,10:47:43.000,39,11075395,12645,0,1675853262,13127.357450189993,57.833106390004104,53555.05682784001 2023-02-08,10:47:44.000,39,11075419,12605,0,1675853263,13127.269878159997,57.833106390004104,53555.05682784001 2023-02-08,10:47:45.000,39,11075402,12645,0,1675853264,13127.148624579997,57.840155520003464,53554.93105968 2023-02-08,10:47:46.000,39,11075412,12605,0,1675853265,13126.986953139996,57.826057260004745,53554.87516272 2023-02-08,10:47:47.000,39,11075400,12645,0,1675853266,13126.852226939991,57.903597689997696,53554.75638168 2023-02-08,10:47:48.000,39,11075361,12405,0,1675853267,13126.73097335999,57.89654855999834,53554.73542032 2023-02-08,10:47:49.000,39,11075374,12725,0,1675853268,13126.602983469995,57.99523638000392,53554.560742320005 2023-02-08,10:47:50.000,39,11075366,12645,0,1675853269,13126.461520959994,58.002285510003276,53554.441961280005 2023-02-08,10:47:51.000,39,11075350,12525,0,1675853270,13126.414366789999,58.016383770001994,53554.37209008 2023-02-08,10:47:52.000,39,11075370,12805,0,1675853271,13126.387421549989,58.05162941999879,53554.393051440005 2023-02-08,10:47:53.000,39,11075380,12405,0,1675853272,13126.205541179988,58.05162941999879,53554.28125752 2023-02-08,10:47:54.000,39,11075402,12645,0,1675853273,13126.104496530003,58.08687507000286,53554.18343784 2023-02-08,10:47:55.000,39,11075374,12605,0,1675853274,13125.902407230002,58.178513760001806,53553.98081136001 2023-02-08,10:47:56.000,39,11075333,12445,0,1675853275,13125.814835199992,58.192612020000524,53553.938888640005 2023-02-08,10:47:57.000,39,11075362,12805,0,1675853276,13125.693581619991,58.26310332000139,53553.93190152001 2023-02-08,10:47:58.000,39,11075365,12725,0,1675853277,13125.53191017999,58.29129983999883,53553.79215912001 2023-02-08,10:47:59.000,39,11075359,12845,0,1675853278,13125.4780197,58.31949636000354,53553.76421064001 2023-02-08,10:48:00.000,39,11075355,12565,0,1675853279,13125.39044766999,58.31949636000354,53553.66639096001 2023-02-08,10:48:01.000,39,11075348,12725,0,1675853280,13125.29613933,58.34064375000162,53553.53363568 2023-02-08,10:48:02.000,39,11075373,12365,0,1675853281,13125.22877622999,58.38998766000441,53553.49870008001 2023-02-08,10:48:03.000,39,11075349,12565,0,1675853282,13125.141204199994,58.425233310001204,53553.35895768001 2023-02-08,10:48:04.000,39,11075353,12445,0,1675853283,13125.033423239998,58.404085920003126,53553.24716376 2023-02-08,10:48:05.000,39,11075363,12805,0,1675853284,13124.939114899993,58.43933156999992,53553.1563312 2023-02-08,10:48:06.000,39,11075342,12765,0,1675853285,13124.838070249993,58.49572461000207,53553.04453728001 2023-02-08,10:48:07.000,39,11075369,12445,0,1675853286,13124.797652389992,58.49572461000207,53553.07947288 2023-02-08,10:48:08.000,39,11075338,12685,0,1675853287,13124.703344050002,58.53097025999887,53552.97466608001 2023-02-08,10:48:09.000,39,11075346,12685,0,1675853288,13124.602299400001,58.56621591000294,53552.87684640001 2023-02-08,10:48:10.000,39,11075415,12725,0,1675853289,13124.501254750001,58.56621591000294,53552.82094944 2023-02-08,10:48:11.000,39,11075400,12645,0,1675853290,13124.35979224,58.650805470002524,53552.77902672001 2023-02-08,10:48:12.000,39,11075422,12765,0,1675853291,13124.23853866,58.601461559999734,53552.646271440004 2023-02-08,10:48:13.000,39,11075341,12605,0,1675853292,13124.09033983999,58.594412430000375,53552.57640024 2023-02-08,10:48:14.000,39,11075377,12645,0,1675853293,13123.935404709999,58.636707210003806,53552.46460632 2023-02-08,10:48:15.000,39,11075388,12405,0,1675853294,13123.888250539989,58.650805470002524,53552.42268360001 2023-02-08,10:48:16.000,39,11075350,12685,0,1675853295,13123.807414819988,58.70719851000467,53552.380760880005 2023-02-08,10:48:17.000,39,11075349,12805,0,1675853296,13123.679424929993,58.73539503000211,53552.32486392001 2023-02-08,10:48:18.000,39,11075407,12605,0,1675853297,13123.551435039997,58.72129677000339,53552.13621168001 2023-02-08,10:48:19.000,39,11075383,12605,0,1675853298,13123.383027290001,58.770640679998905,53551.98948216001 2023-02-08,10:48:20.000,39,11075380,12485,0,1675853299,13123.275246329991,58.812935460002336,53552.02441776 2023-02-08,10:48:21.000,39,11075338,12765,0,1675853300,13123.214619539991,58.84818110999913,53551.975507920004 2023-02-08,10:48:22.000,39,11075398,12645,0,1675853301,13123.066420719995,58.89752502000192,53551.81480416 2023-02-08,10:48:23.000,39,11075425,12605,0,1675853302,13122.89127665999,58.96096719000343,53551.709997360005 2023-02-08,10:48:24.000,39,11075372,12685,0,1675853303,13122.844122489994,58.93981979999808,53551.661087520006 2023-02-08,10:48:25.000,39,11075371,12965,0,1675853304,13122.709396289989,58.98211458000151,53551.57025496 2023-02-08,10:48:26.000,39,11075388,12485,0,1675853305,13122.662242119994,59.02440935999766,53551.4794224 2023-02-08,10:48:27.000,39,11075371,12605,0,1675853306,13122.554461159998,59.059655010001734,53551.43051256 2023-02-08,10:48:28.000,39,11075394,12925,0,1675853307,13122.493834369998,59.08785152999917,53551.28378304 2023-02-08,10:48:29.000,39,11075385,12765,0,1675853308,13122.345635550002,59.179490219998115,53551.206924720005 2023-02-08,10:48:30.000,39,11075354,12765,0,1675853309,13122.264799830002,59.19358848000411,53551.10910504001 2023-02-08,10:48:31.000,39,11075352,12765,0,1675853310,13122.224381970002,59.24998151999898,53551.05320808 2023-02-08,10:48:32.000,39,11075349,12725,0,1675853311,13122.163755180001,59.24293238999962,53551.00429824 2023-02-08,10:48:33.000,39,11075393,12725,0,1675853312,13122.076183149991,59.33457107999857,53550.90647856 2023-02-08,10:48:34.000,39,11075346,12845,0,1675853313,13122.008820049996,59.34866934000456,53550.801671760004 2023-02-08,10:48:35.000,39,11075371,12565,0,1675853314,13121.85388491999,59.34866934000456,53550.68289072 2023-02-08,10:48:36.000,39,11075389,12725,0,1675853315,13121.81346705999,59.398013250000076,53550.50821272001 2023-02-08,10:48:37.000,39,11075358,12645,0,1675853316,13121.73936765,59.454406290002225,53550.487251360006 2023-02-08,10:48:38.000,39,11075371,12645,0,1675853317,13121.67200454999,59.50375019999774,53550.40340592 2023-02-08,10:48:39.000,39,11075371,12845,0,1675853318,13121.71242240999,59.54604498000117,53550.35449608 2023-02-08,10:48:40.000,39,11075371,12685,0,1675853319,13121.638323,59.56719236999925,53550.319560480006 2023-02-08,10:48:41.000,39,11075387,12685,0,1675853320,13121.577696209999,59.60243802000332,53550.249689280005 2023-02-08,10:48:42.000,39,11075353,12645,0,1675853321,13121.577696209999,59.637683670000115,53550.14488248001 2023-02-08,10:48:43.000,39,11075402,12765,0,1675853322,13121.496860489999,59.70112584000162,53550.09597264001 2023-02-08,10:48:44.000,39,11075362,13045,0,1675853323,13121.449706319989,59.75046975000441,53549.99116584 2023-02-08,10:48:45.000,39,11075382,12525,0,1675853324,13121.395815839998,59.856206700002076,53549.90033328 2023-02-08,10:48:46.000,39,11075406,12605,0,1675853325,13121.355397979998,59.92669800000294,53549.87937192 2023-02-08,10:48:47.000,39,11075319,12765,0,1675853326,13121.362134289993,60.01128756000253,53549.8723848 2023-02-08,10:48:48.000,39,11075353,12965,0,1675853327,13121.341925359993,60.07472973000404,53549.77456512 2023-02-08,10:48:49.000,39,11075335,12645,0,1675853328,13121.254353329998,60.12407363999955,53549.66975832001 2023-02-08,10:48:50.000,39,11075395,12605,0,1675853329,13121.166781300002,60.20866319999914,53549.599887120006 2023-02-08,10:48:51.000,39,11075400,12605,0,1675853330,13121.166781300002,60.29325275999872,53549.53700304 2023-02-08,10:48:52.000,39,11075362,12645,0,1675853331,13121.153308679997,60.328498410002794,53549.50206744001 2023-02-08,10:48:53.000,39,11075372,12685,0,1675853332,13121.126363440002,60.455382749998535,53549.432196240006 2023-02-08,10:48:54.000,39,11075348,12605,0,1675853333,13121.018582479992,60.511775790000684,53549.29944096 2023-02-08,10:48:55.000,39,11075323,12765,0,1675853334,13120.991637239997,60.624561869997706,53549.313415200006 2023-02-08,10:48:56.000,39,11075389,12525,0,1675853335,13120.971428309997,60.730298820002645,53549.2784796 2023-02-08,10:48:57.000,39,11075374,12565,0,1675853336,13120.951219379996,60.76554446999944,53549.27149248 2023-02-08,10:48:58.000,39,11075400,12685,0,1675853337,13120.904065210001,60.850134029999026,53549.194634160005 2023-02-08,10:48:59.000,39,11075411,12725,0,1675853338,13120.78281163,60.89242881000246,53549.06886600001 2023-02-08,10:49:00.000,39,11075385,12285,0,1675853339,13120.829965799996,60.96996924000268,53549.04790464001 2023-02-08,10:49:01.000,39,11075386,12645,0,1675853340,13120.796284249991,61.00521488999948,53548.94309784 2023-02-08,10:49:02.000,39,11075345,12565,0,1675853341,13120.69523959999,61.01226401999884,53548.86623952 2023-02-08,10:49:03.000,39,11075400,12445,0,1675853342,13120.749130079996,61.11800097000378,53548.908162240004 2023-02-08,10:49:04.000,39,11075361,12885,0,1675853343,13120.668294359995,61.17439400999865,53548.810342560006 2023-02-08,10:49:05.000,39,11075415,12285,0,1675853344,13120.64134912,61.195541400004004,53548.789381200004 2023-02-08,10:49:06.000,39,11075394,12405,0,1675853345,13120.66155805,61.25193443999888,53548.71252288001 2023-02-08,10:49:07.000,39,11075379,12525,0,1675853346,13120.587458639995,61.308327480001026,53548.691561520005 2023-02-08,10:49:08.000,39,11075353,12765,0,1675853347,13120.53356815999,61.38586791000125,53548.62867744 2023-02-08,10:49:09.000,39,11075374,12685,0,1675853348,13120.45273243999,61.46340834000148,53548.5098964 2023-02-08,10:49:10.000,39,11075352,12805,0,1675853349,13120.405578269994,61.4775066000002,53548.474960800006 2023-02-08,10:49:11.000,39,11075385,12405,0,1675853350,13120.378633029999,61.540948770001705,53548.53085776 2023-02-08,10:49:12.000,39,11075383,12685,0,1675853351,13120.318006239999,61.533899640002346,53548.46797368001 2023-02-08,10:49:13.000,39,11075389,12805,0,1675853352,13120.277588379999,61.61848920000193,53548.34919264001 2023-02-08,10:49:14.000,39,11075397,12765,0,1675853353,13120.196752659998,61.69602963000216,53548.25137296001 2023-02-08,10:49:15.000,39,11075435,12565,0,1675853354,13120.082235389993,61.759471800003666,53548.195476 2023-02-08,10:49:16.000,39,11075419,12565,0,1675853355,13119.987927050002,61.80176657999982,53548.118617680004 2023-02-08,10:49:17.000,39,11075390,12605,0,1675853356,13119.900355019992,61.893405269998766,53548.06272072001 2023-02-08,10:49:18.000,39,11075375,12365,0,1675853357,13119.913827639997,61.92160179000348,53548.069707840004 2023-02-08,10:49:19.000,39,11075342,12445,0,1675853358,13119.886882400002,61.98504395999771,53548.01381088001 2023-02-08,10:49:20.000,39,11075372,12605,0,1675853359,13119.772365129997,62.07668265000393,53547.94393968001 2023-02-08,10:49:21.000,39,11075397,12685,0,1675853360,13119.664584170001,62.140124819998164,53547.853107120005 2023-02-08,10:49:22.000,39,11075390,12365,0,1675853361,13119.617429999991,62.189468730000954,53547.8111844 2023-02-08,10:49:23.000,39,11075391,12605,0,1675853362,13119.50291273,62.2811074199999,53547.70637760001 2023-02-08,10:49:24.000,39,11075363,12805,0,1675853363,13119.40186808,62.3797952399982,53547.64349352 2023-02-08,10:49:25.000,39,11075421,12605,0,1675853364,13119.428813319995,62.407991760002915,53547.6015708 2023-02-08,10:49:26.000,39,11075385,12725,0,1675853365,13119.36145022,62.52077783999994,53547.5316996 2023-02-08,10:49:27.000,39,11075334,12685,0,1675853366,13119.29408711999,62.54897436000465,53547.52471248 2023-02-08,10:49:28.000,39,11075324,12725,0,1675853367,13119.2806145,62.633563920004235,53547.41291856001 2023-02-08,10:49:29.000,39,11075428,12565,0,1675853368,13119.186306159994,62.7393008700019,53547.398944320004 2023-02-08,10:49:30.000,39,11075398,12365,0,1675853369,13119.13241567999,62.774546519998694,53547.32907312 2023-02-08,10:49:31.000,39,11075397,12645,0,1675853370,13119.078525199999,62.85208694999892,53547.29413752001 2023-02-08,10:49:32.000,39,11075395,12445,0,1675853371,13119.017898409998,62.92962737999915,53547.19631784 2023-02-08,10:49:33.000,39,11075391,12685,0,1675853372,13119.004425789994,62.97192216000258,53547.16138224 2023-02-08,10:49:34.000,39,11075367,12565,0,1675853373,13119.031371029989,63.07060998000088,53547.147408 2023-02-08,10:49:35.000,39,11075395,12685,0,1675853374,13118.957271619998,63.13405215000239,53547.03561408001 2023-02-08,10:49:36.000,39,11075385,12525,0,1675853375,13118.937062689998,63.183396059997904,53546.95176864 2023-02-08,10:49:37.000,39,11075346,12605,0,1675853376,13118.997689479998,63.20454345000326,53547.03561408001 2023-02-08,10:49:38.000,39,11075410,12445,0,1675853377,13118.964007929993,63.26093648999813,53546.916833040006 2023-02-08,10:49:39.000,39,11075428,12645,0,1675853378,13118.910117449988,63.32437865999964,53546.88888456001 2023-02-08,10:49:40.000,39,11075426,12325,0,1675853379,13118.842754349993,63.35962431000371,53546.798052000006 2023-02-08,10:49:41.000,39,11075375,12405,0,1675853380,13118.856226969998,63.458312130002014,53546.78407776 2023-02-08,10:49:42.000,39,11075362,12565,0,1675853381,13118.869699589988,63.444213870003296,53546.75612928 2023-02-08,10:49:43.000,39,11075383,12805,0,1675853382,13118.761918629993,63.571098209999036,53546.679270960005 2023-02-08,10:49:44.000,39,11075384,12485,0,1675853383,13118.761918629993,63.55699995000032,53546.67228384001 2023-02-08,10:49:45.000,39,11075347,12525,0,1675853384,13118.741709699992,63.64863863999926,53546.64433536 2023-02-08,10:49:46.000,39,11075414,12605,0,1675853385,13118.687819220002,63.66273689999798,53546.609399760004 2023-02-08,10:49:47.000,39,11075384,12645,0,1675853386,13118.580038259992,63.73322819999885,53546.54651568 2023-02-08,10:49:48.000,39,11075379,12645,0,1675853387,13118.438575749991,63.7543755900042,53546.413760400006 2023-02-08,10:49:49.000,39,11075378,12605,0,1675853388,13118.351003719996,63.78257211000164,53546.36485056001 2023-02-08,10:49:50.000,39,11075377,12445,0,1675853389,13118.31732216999,63.817817759998434,53546.37183768 2023-02-08,10:49:51.000,39,11075414,12725,0,1675853390,13118.24322276,63.83191602000443,53546.343889200005 2023-02-08,10:49:52.000,39,11075369,12805,0,1675853391,13118.14217811,63.853063410002505,53546.25305664 2023-02-08,10:49:53.000,39,11075376,12805,0,1675853392,13118.10176025,63.90240731999802,53546.19715968001 2023-02-08,10:49:54.000,39,11075390,12685,0,1675853393,13117.940088809999,63.90240731999802,53546.08536576 2023-02-08,10:49:55.000,39,11075429,12805,0,1675853394,13117.906407259994,63.93060384000273,53546.07139152001 2023-02-08,10:49:56.000,39,11075401,12605,0,1675853395,13117.771681059989,63.979947749998246,53545.97357184 2023-02-08,10:49:57.000,39,11075347,12405,0,1675853396,13117.697581649998,64.00814427000296,53545.95261048001 2023-02-08,10:49:58.000,39,11075347,12765,0,1675853397,13117.616745929998,64.11388122000062,53545.88273928001 2023-02-08,10:49:59.000,39,11075403,12725,0,1675853398,13117.522437589992,64.1350286099987,53545.8198552 2023-02-08,10:50:00.000,39,11075406,12525,0,1675853399,13117.434865559997,64.16322513000341,53545.791906720005 2023-02-08,10:50:01.000,39,11075389,12685,0,1675853400,13117.407920320002,64.19142165000085,53545.722035520004 2023-02-08,10:50:02.000,39,11075411,12645,0,1675853401,13117.354029839997,64.24076556000364,53545.65915144 2023-02-08,10:50:03.000,39,11075334,12685,0,1675853402,13117.293403049996,64.35355164000066,53545.58229312 2023-02-08,10:50:04.000,39,11075382,12845,0,1675853403,13117.158676849991,64.40994468000281,53545.49146056 2023-02-08,10:50:05.000,39,11075373,12525,0,1675853404,13117.111522679996,64.4945342400024,53545.42857648001 2023-02-08,10:50:06.000,39,11075398,12725,0,1675853405,13117.050895889995,64.5579764100039,53545.34473104 2023-02-08,10:50:07.000,39,11075379,12645,0,1675853406,13116.96332386,64.62141857999814,53545.3656924 2023-02-08,10:50:08.000,39,11075392,12525,0,1675853407,13116.949851239995,64.73420466000243,53545.28184696001 2023-02-08,10:50:09.000,39,11075393,12485,0,1675853408,13116.90269707,64.79059770000458,53545.267872720004 2023-02-08,10:50:10.000,39,11075388,12605,0,1675853409,13116.83533396999,64.84699073999946,53545.21197576001 2023-02-08,10:50:11.000,39,11075382,12725,0,1675853410,13116.687135149994,64.9527276900044,53545.00934928 2023-02-08,10:50:12.000,39,11075383,12605,0,1675853411,13116.767970869994,64.95977682000375,53545.05825912 2023-02-08,10:50:13.000,39,11075392,12605,0,1675853412,13116.666926219994,65.03026812000462,53544.91851672 2023-02-08,10:50:14.000,39,11075418,12805,0,1675853413,13116.626508359994,65.13600507000228,53544.82069704 2023-02-08,10:50:15.000,39,11075387,12765,0,1675853414,13116.660189909999,65.19239811000443,53544.8416584 2023-02-08,10:50:16.000,39,11075377,12685,0,1675853415,13116.653453599989,65.26993854000466,53544.834671280005 2023-02-08,10:50:17.000,39,11075393,12765,0,1675853416,13116.639980979999,65.31928245000017,53544.77877432001 2023-02-08,10:50:18.000,39,11075380,12445,0,1675853417,13116.613035739989,65.38977375000104,53544.715890240004 2023-02-08,10:50:19.000,39,11075381,12645,0,1675853418,13116.525463709993,65.46731418000127,53544.59012208001 2023-02-08,10:50:20.000,39,11075435,12285,0,1675853419,13116.511991089988,65.53780548000213,53544.569160720006 2023-02-08,10:50:21.000,39,11075385,12605,0,1675853420,13116.518727399998,65.65059155999916,53544.59012208001 2023-02-08,10:50:22.000,39,11075357,12685,0,1675853421,13116.478309539998,65.7563285100041,53544.50627664 2023-02-08,10:50:23.000,39,11075369,12685,0,1675853422,13116.377264889998,65.81977067999833,53544.46435392 2023-02-08,10:50:24.000,39,11075403,12845,0,1675853423,13116.370528580002,65.89731110999855,53544.42243120001 2023-02-08,10:50:25.000,39,11075355,12565,0,1675853424,13116.296429169997,65.9537041500007,53544.282688800005 2023-02-08,10:50:26.000,39,11075362,12565,0,1675853425,13116.289692860002,66.02419545000157,53544.31063728 2023-02-08,10:50:27.000,39,11075406,12525,0,1675853426,13116.161702969992,66.11583414000052,53544.18486912001 2023-02-08,10:50:28.000,39,11075414,12605,0,1675853427,13116.154966659997,66.1651780500033,53544.20583048001 2023-02-08,10:50:29.000,39,11075399,12605,0,1675853428,13116.094339869996,66.22157108999818,53544.09403656 2023-02-08,10:50:30.000,39,11075368,12605,0,1675853429,13116.020240459991,66.28501325999969,53543.97525552 2023-02-08,10:50:31.000,39,11075386,12525,0,1675853430,13115.993295219996,66.36255368999991,53543.97525552 2023-02-08,10:50:32.000,39,11075379,12405,0,1675853431,13116.087603560001,66.38370107999799,53544.03813960001 2023-02-08,10:50:33.000,39,11075323,12765,0,1675853432,13116.047185700001,66.4471432499995,53543.98922976001 2023-02-08,10:50:34.000,39,11075364,12445,0,1675853433,13116.020240459991,66.51058542000101,53543.83551312 2023-02-08,10:50:35.000,39,11075379,12485,0,1675853434,13116.026976770001,66.59517498000059,53543.779616160005 2023-02-08,10:50:36.000,39,11075394,12485,0,1675853435,13116.047185700001,66.65156802000274,53543.78660328 2023-02-08,10:50:37.000,39,11075397,12605,0,1675853436,13116.006767840001,66.74320671000169,53543.74468056 2023-02-08,10:50:38.000,39,11075375,12565,0,1675853437,13115.92593212,66.82779627000127,53543.64686088 2023-02-08,10:50:39.000,39,11075393,12525,0,1675853438,13115.919195809991,66.9053367000015,53543.660835120005 2023-02-08,10:50:40.000,39,11075358,12765,0,1675853439,13115.82488747,66.95468061000429,53543.57000256 2023-02-08,10:50:41.000,39,11075364,12685,0,1675853440,13115.81815115999,67.08156495000003,53543.5490412 2023-02-08,10:50:42.000,39,11075369,12605,0,1675853441,13115.831623779995,67.13795799000218,53543.53506696001 2023-02-08,10:50:43.000,39,11075337,12525,0,1675853442,13115.791205919995,67.22254755000176,53543.46519576001 2023-02-08,10:50:44.000,39,11075381,12685,0,1675853443,13115.75752436999,67.28598972000327,53543.4092988 2023-02-08,10:50:45.000,39,11075384,12725,0,1675853444,13115.669952339995,67.37762841000222,53543.31147912 2023-02-08,10:50:46.000,39,11075378,12645,0,1675853445,13115.65647971999,67.41992318999837,53543.26256928 2023-02-08,10:50:47.000,39,11075393,12885,0,1675853446,13115.61606185999,67.4974636199986,53543.206672320004 2023-02-08,10:50:48.000,39,11075369,12725,0,1675853447,13115.669952339995,67.57500404999882,53543.19269808 2023-02-08,10:50:49.000,39,11075378,12525,0,1675853448,13115.60258924,67.64549534999969,53543.12282688 2023-02-08,10:50:50.000,39,11075382,12765,0,1675853449,13115.589116619994,67.69483926000248,53543.03199432001 2023-02-08,10:50:51.000,39,11075391,12605,0,1675853450,13115.56217138,67.80057621000014,53542.98308448001 2023-02-08,10:50:52.000,39,11075387,12765,0,1675853451,13115.55543506999,67.89221489999909,53543.004045839996 2023-02-08,10:50:53.000,39,11075364,12885,0,1675853452,13115.501544589999,67.92746055000316,53542.90622616 2023-02-08,10:50:54.000,39,11075401,12885,0,1675853453,13115.454390419989,68.0190992400021,53542.74552240001 2023-02-08,10:50:55.000,39,11075413,12525,0,1675853454,13115.427445179994,68.0543448899989,53542.773470880005 2023-02-08,10:50:56.000,39,11075380,12525,0,1675853455,13115.461126729999,68.08959054000297,53542.73853528 2023-02-08,10:50:57.000,39,11075417,12565,0,1675853456,13115.346609459993,68.13893444999849,53542.668664079996 2023-02-08,10:50:58.000,39,11075369,12605,0,1675853457,13115.427445179994,68.20942574999935,53542.67565120001 2023-02-08,10:50:59.000,39,11075342,12685,0,1675853458,13115.387027319994,68.27286792000086,53542.61276712 2023-02-08,10:51:00.000,39,11075368,12805,0,1675853459,13115.326400529993,68.32221183000365,53542.59180576 2023-02-08,10:51:01.000,39,11075383,12565,0,1675853460,13115.319664219998,68.36450660999981,53542.52193456 2023-02-08,10:51:02.000,39,11075371,12725,0,1675853461,13115.259037429998,68.42089965000196,53542.51494744 2023-02-08,10:51:03.000,39,11075422,12325,0,1675853462,13115.171465400002,68.44204704000003,53542.40315352 2023-02-08,10:51:04.000,39,11075385,12685,0,1675853463,13115.151256470002,68.5125383400009,53542.41014064001 2023-02-08,10:51:05.000,39,11075421,12645,0,1675853464,13115.077157059997,68.52663659999962,53542.31232096001 2023-02-08,10:51:06.000,39,11075386,12725,0,1675853465,13115.063684439992,68.62532441999792,53542.30533384 2023-02-08,10:51:07.000,39,11075417,12725,0,1675853466,13115.003057649992,68.68876658999943,53542.22847552 2023-02-08,10:51:08.000,39,11075394,12565,0,1675853467,13114.996321339997,68.70286484999815,53542.19353992001 2023-02-08,10:51:09.000,39,11075402,12685,0,1675853468,13114.895276689997,68.73811050000222,53542.06777176 2023-02-08,10:51:10.000,39,11075366,12445,0,1675853469,13114.902012999992,68.75220876000094,53542.02584904001 2023-02-08,10:51:11.000,39,11075399,12645,0,1675853470,13114.922221929992,68.78745440999774,53542.06078464 2023-02-08,10:51:12.000,39,11075388,12485,0,1675853471,13114.928958240002,68.80860180000309,53542.0118748 2023-02-08,10:51:13.000,39,11075376,12605,0,1675853472,13114.888540380001,68.87909310000396,53541.96995208 2023-02-08,10:51:14.000,39,11075390,12645,0,1675853473,13114.841386209991,68.93548613999883,53541.816235440005 2023-02-08,10:51:15.000,39,11075393,12685,0,1675853474,13114.827913590001,69.05532135000249,53541.72540288 2023-02-08,10:51:16.000,39,11075374,12845,0,1675853475,13114.827913590001,69.104665259998,53541.73239 2023-02-08,10:51:17.000,39,11075392,12565,0,1675853476,13114.7672868,69.18220568999823,53541.73239 2023-02-08,10:51:18.000,39,11075391,12565,0,1675853477,13114.64603322,69.27384438000445,53541.6275832 2023-02-08,10:51:19.000,39,11075390,12725,0,1675853478,13114.45741653999,69.30204090000188,53541.529763520004 2023-02-08,10:51:20.000,39,11075415,12525,0,1675853479,13114.35637188999,69.30204090000188,53541.52277640001 2023-02-08,10:51:21.000,39,11075391,12445,0,1675853480,13114.228381999994,69.35138481000467,53541.42495672001 2023-02-08,10:51:22.000,39,11075390,12805,0,1675853481,13114.221645689999,69.37958133000211,53541.41098248 2023-02-08,10:51:23.000,39,11075343,12885,0,1675853482,13114.107128419993,69.40777784999955,53541.35508552001 2023-02-08,10:51:24.000,39,11075384,12445,0,1675853483,13113.938720669998,69.45007263000298,53541.1035492 2023-02-08,10:51:25.000,39,11075390,12565,0,1675853484,13114.026292699993,69.49941653999849,53541.16643328001 2023-02-08,10:51:26.000,39,11075379,12445,0,1675853485,13114.006083769993,69.54876045000128,53541.11752344001 2023-02-08,10:51:27.000,39,11075393,12765,0,1675853486,13114.046501629993,69.60515349000343,53541.096562080005 2023-02-08,10:51:28.000,39,11075368,12685,0,1675853487,13114.039765319998,69.69679218000238,53541.026690880004 2023-02-08,10:51:29.000,39,11075356,12965,0,1675853488,13113.945456979993,69.7743326100026,53540.92188408001 2023-02-08,10:51:30.000,39,11075345,12565,0,1675853489,13113.938720669998,69.8095782599994,53540.93585832 2023-02-08,10:51:31.000,39,11075365,12445,0,1675853490,13113.830939710002,69.85892217000219,53540.78214168001 2023-02-08,10:51:32.000,39,11075346,12685,0,1675853491,13113.736631369997,69.9223643400037,53540.67034776 2023-02-08,10:51:33.000,39,11075395,12605,0,1675853492,13113.669268270001,69.95056086000113,53540.60746368 2023-02-08,10:51:34.000,39,11075389,12565,0,1675853493,13113.554750999996,69.98580650999793,53540.53060536 2023-02-08,10:51:35.000,39,11075376,12725,0,1675853494,13113.521069449991,70.01400303000264,53540.474708400005 2023-02-08,10:51:36.000,39,11075363,12525,0,1675853495,13113.473915279996,70.03515042000072,53540.48169552 2023-02-08,10:51:37.000,39,11075349,12525,0,1675853496,13113.42002479999,70.11269085000094,53540.355927360004 2023-02-08,10:51:38.000,39,11075401,12725,0,1675853497,13113.292034909995,70.19023128000117,53540.2650948 2023-02-08,10:51:39.000,39,11075362,12485,0,1675853498,13113.211199189995,70.21842779999861,53540.1952236 2023-02-08,10:51:40.000,39,11075327,12805,0,1675853499,13113.063000369999,70.29596822999883,53540.09740392 2023-02-08,10:51:41.000,39,11075359,12605,0,1675853500,13112.955219409989,70.40170518000377,53539.99958424 2023-02-08,10:51:42.000,39,11075360,12645,0,1675853501,13112.827229519993,70.53563864999887,53539.90875168 2023-02-08,10:51:43.000,39,11075334,12845,0,1675853502,13112.807020589993,70.57088430000294,53539.90875168 2023-02-08,10:51:44.000,39,11075395,12805,0,1675853503,13112.732921180002,70.69071950999933,53539.78298352 2023-02-08,10:51:45.000,39,11075378,12565,0,1675853504,13112.631876530002,70.74711255000148,53539.7410608 2023-02-08,10:51:46.000,39,11075351,12565,0,1675853505,13112.577986049997,70.83170211000106,53539.69913808001 2023-02-08,10:51:47.000,39,11075339,12845,0,1675853506,13112.564513429992,70.91629167000065,53539.57336992 2023-02-08,10:51:48.000,39,11075407,12565,0,1675853507,13112.503886639992,71.02907774999767,53539.53144720001 2023-02-08,10:51:49.000,39,11075363,12765,0,1675853508,13112.423050919992,71.0713725300011,53539.38471768 2023-02-08,10:51:50.000,39,11075393,12685,0,1675853509,13112.348951510001,71.22645339000155,53539.27991088 2023-02-08,10:51:51.000,39,11075398,12845,0,1675853510,13112.281588409991,71.27579730000434,53539.21003968 2023-02-08,10:51:52.000,39,11075399,12725,0,1675853511,13112.28832472,71.40268164000008,53539.22401392001 2023-02-08,10:51:53.000,39,11075338,12925,0,1675853512,13112.20075268999,71.48022207000031,53539.133181360005 2023-02-08,10:51:54.000,39,11075344,12605,0,1675853513,13112.09970803999,71.59300815000461,53538.99343896 2023-02-08,10:51:55.000,39,11075358,12645,0,1675853514,13111.991927079995,71.73399074999907,53538.88164504 2023-02-08,10:51:56.000,39,11075387,12445,0,1675853515,13111.931300289994,71.82562943999801,53538.85369656 2023-02-08,10:51:57.000,39,11075406,12445,0,1675853516,13111.931300289994,71.88202248000016,53538.80478672 2023-02-08,10:51:58.000,39,11075360,12565,0,1675853517,13111.91782766999,72.05120159999933,53538.75587688 2023-02-08,10:51:59.000,39,11075361,12525,0,1675853518,13111.870673499994,72.10759464000148,53538.68600568 2023-02-08,10:52:00.000,39,11075365,12765,0,1675853519,13111.803310399999,72.22742984999786,53538.588186 2023-02-08,10:52:01.000,39,11075370,12725,0,1675853520,13111.796574089989,72.3331668000028,53538.49036632 2023-02-08,10:52:02.000,39,11075344,12645,0,1675853521,13111.823519329999,72.3684124499996,53538.44145648 2023-02-08,10:52:03.000,39,11075396,12605,0,1675853522,13111.810046709994,72.50234592000197,53538.35761104001 2023-02-08,10:52:04.000,39,11075360,12805,0,1675853523,13111.722474679998,72.5798863500022,53538.2737656 2023-02-08,10:52:05.000,39,11075375,12445,0,1675853524,13111.702265749998,72.65742678000242,53538.147997440006 2023-02-08,10:52:06.000,39,11075356,12405,0,1675853525,13111.722474679998,72.76316373000009,53538.09210048 2023-02-08,10:52:07.000,39,11075370,12445,0,1675853526,13111.756156229989,72.81955677000224,53538.04319064 2023-02-08,10:52:08.000,39,11075400,12605,0,1675853527,13111.762892539999,72.93939197999862,53538.029216400006 2023-02-08,10:52:09.000,39,11075337,12685,0,1675853528,13111.823519329999,73.04512893000356,53538.008255040004 2023-02-08,10:52:10.000,39,11075392,12645,0,1675853529,13111.823519329999,73.09447283999907,53537.96633232 2023-02-08,10:52:11.000,39,11075387,12605,0,1675853530,13111.823519329999,73.14381675000186,53537.861525520006 2023-02-08,10:52:12.000,39,11075386,12765,0,1675853531,13111.83699194999,73.20725892000337,53537.861525520006 2023-02-08,10:52:13.000,39,11075380,12645,0,1675853532,13111.90435505,73.26365195999824,53537.75671872 2023-02-08,10:52:14.000,39,11075417,12645,0,1675853533,13111.911091359994,73.36938891000318,53537.70780888 2023-02-08,10:52:15.000,39,11075375,12645,0,1675853534,13111.911091359994,73.46102760000213,53537.644924800006 2023-02-08,10:52:16.000,39,11075401,12805,0,1675853535,13111.951509219994,73.531518900003,53537.6798604 2023-02-08,10:52:17.000,39,11075369,12845,0,1675853536,13111.93803659999,73.56676454999979,53537.63095056 2023-02-08,10:52:18.000,39,11075417,12685,0,1675853537,13111.92456398,73.67250150000473,53537.54710512001 2023-02-08,10:52:19.000,39,11075435,12725,0,1675853538,13111.83699194999,73.75709106000431,53537.358452880006 2023-02-08,10:52:20.000,39,11075353,12805,0,1675853539,13111.823519329999,73.80643496999983,53537.41434984 2023-02-08,10:52:21.000,39,11075369,12565,0,1675853540,13111.816783019989,73.92627018000348,53537.309543040006 2023-02-08,10:52:22.000,39,11075367,12645,0,1675853541,13111.85720087999,74.02495800000179,53537.31653016 2023-02-08,10:52:23.000,39,11075382,12525,0,1675853542,13111.85720087999,74.09544930000266,53537.21871048 2023-02-08,10:52:24.000,39,11075362,12765,0,1675853543,13111.843728259999,74.14479320999817,53537.20473624 2023-02-08,10:52:25.000,39,11075407,12725,0,1675853544,13111.85720087999,74.1870879900016,53537.190762000006 2023-02-08,10:52:26.000,39,11075422,12605,0,1675853545,13111.810046709994,74.2223336399984,53537.10691656 2023-02-08,10:52:27.000,39,11075379,12725,0,1675853546,13111.816783019989,74.26462842000183,53537.01608400001 2023-02-08,10:52:28.000,39,11075392,12725,0,1675853547,13111.789837779994,74.29282493999926,53536.96717416001 2023-02-08,10:52:29.000,39,11075357,12725,0,1675853548,13111.749419919994,74.30692319999798,53536.855380240006 2023-02-08,10:52:30.000,39,11075388,12605,0,1675853549,13111.742683609998,74.39151276000484,53536.82743176001 2023-02-08,10:52:31.000,39,11075362,12485,0,1675853550,13111.83699194999,74.44790579999972,53536.806470400006 2023-02-08,10:52:32.000,39,11075400,12565,0,1675853551,13111.735947299989,74.44790579999972,53536.71563784 2023-02-08,10:52:33.000,39,11075389,12605,0,1675853552,13111.762892539999,74.48315145000379,53536.72262496 2023-02-08,10:52:34.000,39,11075394,12565,0,1675853553,13111.695529439989,74.56069188000401,53536.666728000004 2023-02-08,10:52:35.000,39,11075358,12605,0,1675853554,13111.675320509989,74.54659361999802,53536.56192120001 2023-02-08,10:52:36.000,39,11075402,12885,0,1675853555,13111.641638959998,74.63823231000424,53536.5269856 2023-02-08,10:52:37.000,39,11075380,12525,0,1675853556,13111.709002059994,74.67347796000104,53536.471088640006 2023-02-08,10:52:38.000,39,11075411,12885,0,1675853557,13111.735947299989,74.71577274000447,53536.4571144 2023-02-08,10:52:39.000,39,11075421,12565,0,1675853558,13111.702265749998,74.77216577999934,53536.33833336 2023-02-08,10:52:40.000,39,11075353,12605,0,1675853559,13111.722474679998,74.7933131700047,53536.317372 2023-02-08,10:52:41.000,39,11075402,12445,0,1675853560,13111.715738369989,74.87790273000428,53536.2475008 2023-02-08,10:52:42.000,39,11075371,12805,0,1675853561,13111.715738369989,74.9272466399998,53536.142694 2023-02-08,10:52:43.000,39,11075404,12525,0,1675853562,13111.749419919994,75.00478707000002,53536.15666824001 2023-02-08,10:52:44.000,39,11075431,12605,0,1675853563,13111.688793129993,75.03298359000473,53536.08679704001 2023-02-08,10:52:45.000,39,11075352,12565,0,1675853564,13111.688793129993,75.08232750000025,53536.016925840006 2023-02-08,10:52:46.000,39,11075359,12805,0,1675853565,13111.709002059994,75.11052401999768,53536.065835680005 2023-02-08,10:52:47.000,39,11075382,12765,0,1675853566,13111.756156229989,75.21626097000262,53536.05186144 2023-02-08,10:52:48.000,39,11075373,12605,0,1675853567,13111.715738369989,75.22331010000198,53535.97500312 2023-02-08,10:52:49.000,39,11075397,12645,0,1675853568,13111.661847889998,75.27265401000477,53535.88417056 2023-02-08,10:52:50.000,39,11075323,12685,0,1675853569,13111.641638959998,75.27970314000413,53535.95404176 2023-02-08,10:52:51.000,39,11075360,12685,0,1675853570,13111.621430029998,75.32904704999964,53535.84224784001 2023-02-08,10:52:52.000,39,11075421,12605,0,1675853571,13111.601221099998,75.35019443999772,53535.80731224 2023-02-08,10:52:53.000,39,11075356,12605,0,1675853572,13111.601221099998,75.3854400900018,53535.71647968 2023-02-08,10:52:54.000,39,11075401,12605,0,1675853573,13111.594484789988,75.39953835000051,53535.69551832 2023-02-08,10:52:55.000,39,11075356,12645,0,1675853574,13111.527121689993,75.43478400000458,53535.58372440001 2023-02-08,10:52:56.000,39,11075359,12445,0,1675853575,13111.554066930003,75.42068573999859,53535.59769864 2023-02-08,10:52:57.000,39,11075366,12485,0,1675853576,13111.614693719988,75.39248922000115,53535.59071152 2023-02-08,10:52:58.000,39,11075436,12845,0,1675853577,13111.648375269993,75.4841279100001,53535.54180168 2023-02-08,10:52:59.000,39,11075364,12765,0,1675853578,13111.628166339993,75.51232443000481,53535.443982000004 2023-02-08,10:53:00.000,39,11075411,12685,0,1675853579,13111.628166339993,75.51232443000481,53535.395072160005 2023-02-08,10:53:01.000,39,11075332,12845,0,1675853580,13111.688793129993,75.51232443000481,53535.38808504001 2023-02-08,10:53:02.000,39,11075369,12565,0,1675853581,13111.735947299989,75.54052095000225,53535.4789176 2023-02-08,10:53:03.000,39,11075425,12285,0,1675853582,13111.749419919994,75.5969139900044,53535.25532976 2023-02-08,10:53:04.000,39,11075412,12645,0,1675853583,13111.830255639994,75.62511051000183,53535.35314944 2023-02-08,10:53:05.000,39,11075364,12885,0,1675853584,13111.863937189999,75.70265094000206,53535.31821384001 2023-02-08,10:53:06.000,39,11075385,12645,0,1675853585,13111.816783019989,75.72379833000014,53535.3042396 2023-02-08,10:53:07.000,39,11075375,12765,0,1675853586,13111.762892539999,75.77314224000293,53535.276291120004 2023-02-08,10:53:08.000,39,11075439,12405,0,1675853587,13111.756156229989,75.8436335400038,53535.1644972 2023-02-08,10:53:09.000,39,11075369,12685,0,1675853588,13111.722474679998,75.85773180000251,53535.13654872 2023-02-08,10:53:10.000,39,11075421,12645,0,1675853589,13111.634902649988,75.88592831999995,53535.059690400005 2023-02-08,10:53:11.000,39,11075396,12525,0,1675853590,13111.729210989994,75.91412484000466,53535.059690400005 2023-02-08,10:53:12.000,39,11075388,12605,0,1675853591,13111.776365159989,75.90002657999867,53535.08763888 2023-02-08,10:53:13.000,39,11075393,12485,0,1675853592,13111.648375269993,75.95641962000082,53534.87802528 2023-02-08,10:53:14.000,39,11075401,12805,0,1675853593,13111.769628849994,75.97051787999953,53534.961870720006 2023-02-08,10:53:15.000,39,11075401,12445,0,1675853594,13111.715738369989,76.09035309000319,53534.843089680006 2023-02-08,10:53:16.000,39,11075420,12685,0,1675853595,13111.682056819998,76.09035309000319,53534.822128320004 2023-02-08,10:53:17.000,39,11075376,12525,0,1675853596,13111.729210989994,76.16789352000342,53534.8500768 2023-02-08,10:53:18.000,39,11075388,12805,0,1675853597,13111.735947299989,76.21018829999957,53534.83610256001 2023-02-08,10:53:19.000,39,11075402,12765,0,1675853598,13111.702265749998,76.29477785999916,53534.73129576 2023-02-08,10:53:20.000,39,11075352,12605,0,1675853599,13111.709002059994,76.28067960000044,53534.68937304 2023-02-08,10:53:21.000,39,11075376,12645,0,1675853600,13111.709002059994,76.28067960000044,53534.73828288 2023-02-08,10:53:22.000,39,11075397,12845,0,1675853601,13111.628166339993,76.30887611999788,53534.64745032001 2023-02-08,10:53:23.000,39,11075387,12765,0,1675853602,13111.641638959998,76.28067960000044,53534.6404632 2023-02-08,10:53:24.000,39,11075416,13005,0,1675853603,13111.581012169998,76.2877287299998,53534.54264352 2023-02-08,10:53:25.000,39,11075428,12725,0,1675853604,13111.500176449998,76.2877287299998,53534.47975944001 2023-02-08,10:53:26.000,39,11075374,12365,0,1675853605,13111.533858000003,76.2877287299998,53534.49373368 2023-02-08,10:53:27.000,39,11075367,12645,0,1675853606,13111.513649070002,76.30887611999788,53534.50072080001 2023-02-08,10:53:28.000,39,11075387,12605,0,1675853607,13111.486703829993,76.35822003000067,53534.40988824001 2023-02-08,10:53:29.000,39,11075390,12645,0,1675853608,13111.459758589997,76.3511709000013,53534.34700416 2023-02-08,10:53:30.000,39,11075434,12525,0,1675853609,13111.446285969992,76.31592525000451,53534.31206856001 2023-02-08,10:53:31.000,39,11075402,12605,0,1675853610,13111.365450249992,76.36526916000003,53534.1863004 2023-02-08,10:53:32.000,39,11075347,12645,0,1675853611,13111.345241319992,76.40756394000346,53534.24918448 2023-02-08,10:53:33.000,39,11075389,12525,0,1675853612,13111.318296079997,76.42871133000153,53534.20027464 2023-02-08,10:53:34.000,39,11075435,12645,0,1675853613,13111.318296079997,76.47805524000432,53534.102454960004 2023-02-08,10:53:35.000,39,11075384,12605,0,1675853614,13111.271141910001,76.54149740999856,53534.102454960004 2023-02-08,10:53:36.000,39,11075392,12685,0,1675853615,13111.203778809991,76.54854653999791,53534.0814936 2023-02-08,10:53:37.000,39,11075382,12445,0,1675853616,13111.176833569996,76.56969393000327,53533.97668680001 2023-02-08,10:53:38.000,39,11075368,12805,0,1675853617,13111.095997849996,76.59084132000135,53533.96271256 2023-02-08,10:53:39.000,39,11075405,12845,0,1675853618,13111.122943089991,76.62608696999814,53533.92777696001 2023-02-08,10:53:40.000,39,11075393,12765,0,1675853619,13111.00842582,76.70362739999837,53533.80899592001 2023-02-08,10:53:41.000,39,11075428,12565,0,1675853620,13110.98821689,76.72477479000372,53533.767073200004 2023-02-08,10:53:42.000,39,11075378,12645,0,1675853621,13111.062316299991,76.76002044000052,53533.76008608001 2023-02-08,10:53:43.000,39,11075369,12445,0,1675853622,13111.015162129996,76.87280652000481,53533.69021488001 2023-02-08,10:53:44.000,39,11075419,12605,0,1675853623,13111.075788919996,76.93624868999905,53533.64130504001 2023-02-08,10:53:45.000,39,11075380,12725,0,1675853624,13111.062316299991,76.99969086000056,53533.57842096 2023-02-08,10:53:46.000,39,11075434,12445,0,1675853625,13111.062316299991,77.04903477000335,53533.564446719996 2023-02-08,10:53:47.000,39,11075391,12765,0,1675853626,13111.00168950999,77.07723129000078,53533.52252400001 2023-02-08,10:53:48.000,39,11075372,12565,0,1675853627,13111.02189843999,77.10542780999822,53533.431691440004 2023-02-08,10:53:49.000,39,11075367,12965,0,1675853628,13111.04884368,77.15477172000101,53533.41073008 2023-02-08,10:53:50.000,39,11075359,12525,0,1675853629,13110.98148057999,77.19706650000444,53533.31989752 2023-02-08,10:53:51.000,39,11075413,12685,0,1675853630,13111.08926154,77.2041156300038,53533.333871760005 2023-02-08,10:53:52.000,39,11075367,12685,0,1675853631,13111.170097260001,77.22526302000188,53533.3129104 2023-02-08,10:53:53.000,39,11075372,12485,0,1675853632,13111.156624639996,77.26050866999867,53533.333871760005 2023-02-08,10:53:54.000,39,11075431,12805,0,1675853633,13111.10947047,77.26755779999803,53533.15220664 2023-02-08,10:53:55.000,39,11075390,12765,0,1675853634,13111.10947047,77.35919649000425,53533.215090720005 2023-02-08,10:53:56.000,39,11075357,12605,0,1675853635,13111.082525229991,77.39444214000105,53533.096309680004 2023-02-08,10:53:57.000,39,11075358,12805,0,1675853636,13111.02189843999,77.49312995999935,53533.047399840005 2023-02-08,10:53:58.000,39,11075367,12605,0,1675853637,13110.994953199996,77.54247387000214,53533.11028392001 2023-02-08,10:53:59.000,39,11075399,12765,0,1675853638,13110.893908549995,77.5847686499983,53533.047399840005 2023-02-08,10:54:00.000,39,11075392,12645,0,1675853639,13110.78612759,77.66230907999852,53532.99150288001 2023-02-08,10:54:01.000,39,11075373,12605,0,1675853640,13110.732237109994,77.69050560000323,53533.02643848 2023-02-08,10:54:02.000,39,11075376,12805,0,1675853641,13110.70529187,77.68345647000388,53532.94259304001 2023-02-08,10:54:03.000,39,11075359,12765,0,1675853642,13110.584038289999,77.71165299000131,53532.83778624 2023-02-08,10:54:04.000,39,11075370,12685,0,1675853643,13110.496466259989,77.72575125000003,53532.79586352 2023-02-08,10:54:05.000,39,11075401,12645,0,1675853644,13110.388685299993,77.7609969000041,53532.73297944001 2023-02-08,10:54:06.000,39,11075349,12885,0,1675853645,13110.301113269998,77.72575125000003,53532.67009536 2023-02-08,10:54:07.000,39,11075355,12565,0,1675853646,13110.348267439993,77.73280037999939,53532.67009536 2023-02-08,10:54:08.000,39,11075413,12685,0,1675853647,13110.267431719993,77.74689863999811,53532.60721128001 2023-02-08,10:54:09.000,39,11075375,12605,0,1675853648,13110.294376960002,77.81738993999898,53532.544327200005 2023-02-08,10:54:10.000,39,11075382,12605,0,1675853649,13110.193332310002,77.85263559000305,53532.48843024001 2023-02-08,10:54:11.000,39,11075397,12885,0,1675853650,13110.018188249996,77.86673385000176,53532.3347136 2023-02-08,10:54:12.000,39,11075379,12805,0,1675853651,13110.038397179997,77.86673385000176,53532.390610559996 2023-02-08,10:54:13.000,39,11075386,12845,0,1675853652,13109.984506699991,77.95132341000135,53532.2648424 2023-02-08,10:54:14.000,39,11075365,12725,0,1675853653,13109.971034080001,78.02886384000158,53532.278816640006 2023-02-08,10:54:15.000,39,11075374,12445,0,1675853654,13109.937352529996,78.1064042700018,53532.1949712 2023-02-08,10:54:16.000,39,11075363,12525,0,1675853655,13109.8497805,78.19099383000139,53532.1251 2023-02-08,10:54:17.000,39,11075396,12525,0,1675853656,13109.795890019996,78.24033774000418,53532.06920304 2023-02-08,10:54:18.000,39,11075420,12765,0,1675853657,13109.70831799,78.28263252000033,53532.041254560005 2023-02-08,10:54:19.000,39,11075354,12445,0,1675853658,13109.6476912,78.36017295000056,53532.03426744001 2023-02-08,10:54:20.000,39,11075406,12765,0,1675853659,13109.54664655,78.37427120999928,53531.90151216 2023-02-08,10:54:21.000,39,11075405,12525,0,1675853660,13109.432129279994,78.44476251000015,53531.8805508 2023-02-08,10:54:22.000,39,11075419,12365,0,1675853661,13109.371502489994,78.5011555500023,53531.85958944 2023-02-08,10:54:23.000,39,11075415,12645,0,1675853662,13109.297403079989,78.52935206999973,53531.78273112 2023-02-08,10:54:24.000,39,11075370,12685,0,1675853663,13109.135731640003,78.57164685000316,53531.64997584001 2023-02-08,10:54:25.000,39,11075333,12645,0,1675853664,13109.108786399993,78.66328554000211,53531.64298872 2023-02-08,10:54:26.000,39,11075379,12685,0,1675853665,13109.027950679993,78.71967858000426,53531.608053120006 2023-02-08,10:54:27.000,39,11075399,12845,0,1675853666,13109.001005439997,78.76197336000041,53531.51722056 2023-02-08,10:54:28.000,39,11075370,12725,0,1675853667,13108.906697099992,78.77607161999913,53531.46831072 2023-02-08,10:54:29.000,39,11075366,12605,0,1675853668,13108.926906029992,78.8113172700032,53531.39843952 2023-02-08,10:54:30.000,39,11075414,12685,0,1675853669,13108.873015550002,78.81836640000256,53531.2866456 2023-02-08,10:54:31.000,39,11075414,12565,0,1675853670,13108.906697099992,78.8113172700032,53531.321581200005 2023-02-08,10:54:32.000,39,11075402,12645,0,1675853671,13108.886488169992,78.87475944000471,53531.27965848 2023-02-08,10:54:33.000,39,11075361,12565,0,1675853672,13108.960587579997,78.84656292,53531.272671360006 2023-02-08,10:54:34.000,39,11075374,12605,0,1675853673,13108.899960789997,78.88180857000407,53531.1119676 2023-02-08,10:54:35.000,39,11075362,12405,0,1675853674,13108.906697099992,78.93820160999894,53531.153890320005 2023-02-08,10:54:36.000,39,11075377,12525,0,1675853675,13108.893224480002,78.98049639000237,53531.07703200001 2023-02-08,10:54:37.000,39,11075382,12565,0,1675853676,13108.859542929997,79.04393856000388,53530.99318656 2023-02-08,10:54:38.000,39,11075404,12565,0,1675853677,13108.819125069997,79.10033159999875,53530.986199440005 2023-02-08,10:54:39.000,39,11075404,12685,0,1675853678,13108.812388760001,79.13557725000283,53530.92331536 2023-02-08,10:54:40.000,39,11075441,12965,0,1675853679,13108.785443519992,79.22721594000177,53530.87440552 2023-02-08,10:54:41.000,39,11075390,12565,0,1675853680,13108.792179830001,79.26246158999857,53530.86043128001 2023-02-08,10:54:42.000,39,11075414,12445,0,1675853681,13108.771970900001,79.32590376000007,53530.8324828 2023-02-08,10:54:43.000,39,11075372,12565,0,1675853682,13108.738289349996,79.36114941000415,53530.77658584 2023-02-08,10:54:44.000,39,11075373,12445,0,1675853683,13108.67092625,79.43164070999774,53530.67177904001 2023-02-08,10:54:45.000,39,11075420,12685,0,1675853684,13108.643981009991,79.41754244999902,53530.66479192 2023-02-08,10:54:46.000,39,11075395,12805,0,1675853685,13108.63050839,79.44573897000373,53530.67177904001 2023-02-08,10:54:47.000,39,11075405,12485,0,1675853686,13108.664189939991,79.5021320099986,53530.67876616 2023-02-08,10:54:48.000,39,11075381,12605,0,1675853687,13108.664189939991,79.56557418000011,53530.6578048 2023-02-08,10:54:49.000,39,11075465,12445,0,1675853688,13108.664189939991,79.6501637399997,53530.57395936001 2023-02-08,10:54:50.000,39,11075394,12805,0,1675853689,13108.643981009991,79.68540939000377,53530.580946480004 2023-02-08,10:54:51.000,39,11075374,12485,0,1675853690,13108.637244699996,79.74180242999864,53530.55299800001 2023-02-08,10:54:52.000,39,11075415,12525,0,1675853691,13108.59009053,79.748851559998,53530.5180624 2023-02-08,10:54:53.000,39,11075435,12605,0,1675853692,13108.58335421999,79.79114634000143,53530.51107528 2023-02-08,10:54:54.000,39,11075385,12485,0,1675853693,13108.52946374,79.80524460000015,53530.47613968001 2023-02-08,10:54:55.000,39,11075399,12725,0,1675853694,13108.50925481,79.8616376400023,53530.483126800005 2023-02-08,10:54:56.000,39,11075361,12605,0,1675853695,13108.475573259995,79.90393241999845,53530.40626848001 2023-02-08,10:54:57.000,39,11075392,12925,0,1675853696,13108.42841909,79.94622720000189,53530.364345760005 2023-02-08,10:54:58.000,39,11075416,12685,0,1675853697,13108.354319679995,79.93212894000317,53530.35735864001 2023-02-08,10:54:59.000,39,11075381,12765,0,1675853698,13108.26674765,79.93917807000253,53530.266526080006 2023-02-08,10:55:00.000,39,11075362,12565,0,1675853699,13108.192648239994,80.01671850000275,53530.196654880005 2023-02-08,10:55:01.000,39,11075401,12605,0,1675853700,13108.105076209999,80.03081676000147,53530.16870640001 2023-02-08,10:55:02.000,39,11075429,12845,0,1675853701,13108.064658349998,80.02376763000211,53530.18966776001 2023-02-08,10:55:03.000,39,11075368,12885,0,1675853702,13108.037713109989,80.08016067000426,53530.1337708 2023-02-08,10:55:04.000,39,11075422,12605,0,1675853703,13108.037713109989,80.13655370999913,53530.11979656001 2023-02-08,10:55:05.000,39,11075434,12885,0,1675853704,13107.990558939993,80.23524153000471,53530.01498976 2023-02-08,10:55:06.000,39,11075380,12605,0,1675853705,13108.030976799993,80.22114326999872,53530.077873840004 2023-02-08,10:55:07.000,39,11075375,12765,0,1675853706,13108.004031559998,80.26343805000215,53529.97306704001 2023-02-08,10:55:08.000,39,11075408,12805,0,1675853707,13107.963613699998,80.34802761000174,53529.97306704001 2023-02-08,10:55:09.000,39,11075367,12765,0,1675853708,13107.923195839998,80.4185189100026,53529.91717008 2023-02-08,10:55:10.000,39,11075375,12325,0,1675853709,13107.801942259997,80.49605934000283,53529.84031176 2023-02-08,10:55:11.000,39,11075344,12685,0,1675853710,13107.774997020002,80.51015760000155,53529.83332464001 2023-02-08,10:55:12.000,39,11075366,12605,0,1675853711,13107.801942259997,80.53130498999963,53529.86826024 2023-02-08,10:55:13.000,39,11075403,12565,0,1675853712,13107.660479749997,80.5524523799977,53529.72851784 2023-02-08,10:55:14.000,39,11075403,12805,0,1675853713,13107.640270819997,80.6017962900005,53529.7494792 2023-02-08,10:55:15.000,39,11075396,12685,0,1675853714,13107.680688679997,80.665238460002,53529.67262088 2023-02-08,10:55:16.000,39,11075344,12645,0,1675853715,13107.673952370002,80.70753323999816,53529.66563376001 2023-02-08,10:55:17.000,39,11075395,12645,0,1675853716,13107.727842849992,80.74982802000159,53529.58178832 2023-02-08,10:55:18.000,39,11075426,12805,0,1675853717,13107.727842849992,80.79917193000438,53529.574801200004 2023-02-08,10:55:19.000,39,11075374,12725,0,1675853718,13107.748051779992,80.8767123600046,53529.50493 2023-02-08,10:55:20.000,39,11075430,12525,0,1675853719,13107.680688679997,80.92605627000012,53529.49095576 2023-02-08,10:55:21.000,39,11075395,12725,0,1675853720,13107.774997020002,80.95425279000483,53529.46999440001 2023-02-08,10:55:22.000,39,11075384,12965,0,1675853721,13107.781733329997,81.01769495999906,53529.53287848 2023-02-08,10:55:23.000,39,11075414,12725,0,1675853722,13107.714370230002,81.06703887000185,53529.44204592 2023-02-08,10:55:24.000,39,11075360,12365,0,1675853723,13107.673952370002,81.08818625999993,53529.37916184001 2023-02-08,10:55:25.000,39,11075399,12845,0,1675853724,13107.660479749997,81.08113713000057,53529.42108456001 2023-02-08,10:55:26.000,39,11075367,12565,0,1675853725,13107.673952370002,81.1586775600008,53529.46999440001 2023-02-08,10:55:27.000,39,11075378,12805,0,1675853726,13107.700897609997,81.23621799000102,53529.45602016 2023-02-08,10:55:28.000,39,11075396,12725,0,1675853727,13107.606589269992,81.27146363999782,53529.428071680006 2023-02-08,10:55:29.000,39,11075396,13005,0,1675853728,13107.552698790001,81.37720059000276,53529.41409744 2023-02-08,10:55:30.000,39,11075399,12685,0,1675853729,13107.559435099996,81.39129885000148,53529.39313608 2023-02-08,10:55:31.000,39,11075383,12445,0,1675853730,13107.519017239996,81.51818319000449,53529.309290640005 2023-02-08,10:55:32.000,39,11075358,12565,0,1675853731,13107.525753549991,81.58162535999872,53529.33025200001 2023-02-08,10:55:33.000,39,11075374,12405,0,1675853732,13107.45165414,81.63096927000151,53529.309290640005 2023-02-08,10:55:34.000,39,11075390,12605,0,1675853733,13107.33040056,81.63096927000151,53529.260380800006 2023-02-08,10:55:35.000,39,11075373,12565,0,1675853734,13107.316927939995,81.65211665999959,53529.24640656 2023-02-08,10:55:36.000,39,11075394,12685,0,1675853735,13107.296719009995,81.62392014000216,53529.23243232001 2023-02-08,10:55:37.000,39,11075423,12605,0,1675853736,13107.28324638999,81.68736231000366,53529.21147096001 2023-02-08,10:55:38.000,39,11075408,12605,0,1675853737,13107.22261959999,81.72260796000046,53529.14858688 2023-02-08,10:55:39.000,39,11075401,12925,0,1675853738,13107.135047569995,81.73670621999918,53529.071728560004 2023-02-08,10:55:40.000,39,11075418,12685,0,1675853739,13107.114838639995,81.77195187000325,53529.01583160001 2023-02-08,10:55:41.000,39,11075384,12445,0,1675853740,13107.16199280999,81.80014839000069,53529.0507672 2023-02-08,10:55:42.000,39,11075398,12805,0,1675853741,13107.175465429995,81.80719752000005,53529.06474144001 2023-02-08,10:55:43.000,39,11075379,12885,0,1675853742,13107.16872912,81.89178707999963,53529.00185736 2023-02-08,10:55:44.000,39,11075394,12765,0,1675853743,13107.14852019,81.88473795000027,53529.022818720005 2023-02-08,10:55:45.000,39,11075421,12485,0,1675853744,13107.175465429995,81.91293446999771,53529.02980584 2023-02-08,10:55:46.000,39,11075410,12685,0,1675853745,13107.155256499995,81.9270327300037,53528.86910208001 2023-02-08,10:55:47.000,39,11075376,12765,0,1675853746,13107.16199280999,82.01867142000265,53528.9110248 2023-02-08,10:55:48.000,39,11075368,12685,0,1675853747,13107.12831126,82.03276968000137,53528.904037680004 2023-02-08,10:55:49.000,39,11075427,12565,0,1675853748,13107.175465429995,82.11031011000159,53528.88307632 2023-02-08,10:55:50.000,39,11075416,12805,0,1675853749,13107.18893805,82.18785054000182,53528.87608920001 2023-02-08,10:55:51.000,39,11075381,12605,0,1675853750,13107.22261959999,82.27948923000076,53528.84814072001 2023-02-08,10:55:52.000,39,11075347,12725,0,1675853751,13107.35060949,82.3217840100042,53528.88307632 2023-02-08,10:55:53.000,39,11075370,12845,0,1675853752,13107.397763659996,82.40637357000378,53528.84814072001 2023-02-08,10:55:54.000,39,11075360,12685,0,1675853753,13107.34387317999,82.4204718300025,53528.83416648 2023-02-08,10:55:55.000,39,11075399,12685,0,1675853754,13107.36408210999,82.53325790999952,53528.83416648 2023-02-08,10:55:56.000,39,11075384,12685,0,1675853755,13107.377554729996,82.56850356000359,53528.82717936001 2023-02-08,10:55:57.000,39,11075408,12645,0,1675853756,13107.38429103999,82.62489659999846,53528.81320512 2023-02-08,10:55:58.000,39,11075365,12725,0,1675853757,13107.377554729996,82.63194572999782,53528.83416648 2023-02-08,10:55:59.000,39,11075378,12685,0,1675853758,13107.357345799996,82.62489659999846,53528.82717936001 2023-02-08,10:56:00.000,39,11075411,12885,0,1675853759,13107.296719009995,82.67424051000125,53528.81320512 2023-02-08,10:56:01.000,39,11075368,12805,0,1675853760,13107.20914698,82.70243702999869,53528.7712824 2023-02-08,10:56:02.000,39,11075417,12725,0,1675853761,13107.155256499995,82.63194572999782,53528.75032104001 2023-02-08,10:56:03.000,39,11075360,12565,0,1675853762,13107.14178387999,82.62489659999846,53528.78525664 2023-02-08,10:56:04.000,39,11075366,12485,0,1675853763,13107.10810233,82.63194572999782,53528.71538544 2023-02-08,10:56:05.000,39,11075397,12525,0,1675853764,13107.094629709994,82.70243702999869,53528.70839832001 2023-02-08,10:56:06.000,39,11075420,12605,0,1675853765,13107.14852019,82.75883007000084,53528.736346800004 2023-02-08,10:56:07.000,39,11075385,12645,0,1675853766,13107.14852019,82.81522311000299,53528.74333392 2023-02-08,10:56:08.000,39,11075359,12565,0,1675853767,13107.10810233,82.88571441000386,53528.67346272 2023-02-08,10:56:09.000,39,11075381,12485,0,1675853768,13107.0878934,82.9773531000028,53528.638527120005 2023-02-08,10:56:10.000,39,11075412,12685,0,1675853769,13107.10810233,83.04079527000431,53528.71538544 2023-02-08,10:56:11.000,39,11075387,12765,0,1675853770,13107.013793989994,83.10423743999854,53528.61057864001 2023-02-08,10:56:12.000,39,11075419,12645,0,1675853771,13106.986848749999,83.16767961000005,53528.65250136 2023-02-08,10:56:13.000,39,11075392,12685,0,1675853772,13106.946430889999,83.20997439000348,53528.64551424 2023-02-08,10:56:14.000,39,11075360,12565,0,1675853773,13106.872331479994,83.23112178000156,53528.54070744001 2023-02-08,10:56:15.000,39,11075346,12685,0,1675853774,13106.825177309998,83.30866221000178,53528.54769456 2023-02-08,10:56:16.000,39,11075414,12645,0,1675853775,13106.811704689993,83.32980959999986,53528.55468168 2023-02-08,10:56:17.000,39,11075451,12485,0,1675853776,13106.852122549994,83.33685872999922,53528.56166880001 2023-02-08,10:56:18.000,39,11075426,12485,0,1675853777,13106.811704689993,83.35800612000457,53528.50577184 2023-02-08,10:56:19.000,39,11075448,12565,0,1675853778,13106.879067789989,83.40030090000073,53528.519746080005 2023-02-08,10:56:20.000,39,11075399,12525,0,1675853779,13106.879067789989,83.44964481000352,53528.43590064 2023-02-08,10:56:21.000,39,11075423,12605,0,1675853780,13106.932958269994,83.51308697999775,53528.44987488 2023-02-08,10:56:22.000,39,11075345,12605,0,1675853781,13107.02053029999,83.48489046000032,53528.54769456 2023-02-08,10:56:23.000,39,11075391,12605,0,1675853782,13107.04073922999,83.52718524000375,53528.48481048 2023-02-08,10:56:24.000,39,11075415,12725,0,1675853783,13107.074420779994,83.52718524000375,53528.46384912001 2023-02-08,10:56:25.000,39,11075360,12605,0,1675853784,13107.135047569995,83.55538176000118,53528.5267332 2023-02-08,10:56:26.000,39,11075432,12525,0,1675853785,13107.08115708999,83.55538176000118,53528.47782336 2023-02-08,10:56:27.000,39,11075387,12645,0,1675853786,13107.007057679999,83.63292219000141,53528.42891352 2023-02-08,10:56:28.000,39,11075344,12685,0,1675853787,13106.912749339994,83.65406957999949,53528.39397792001 2023-02-08,10:56:29.000,39,11075421,12365,0,1675853788,13106.771286829993,83.71046262000164,53528.44987488 2023-02-08,10:56:30.000,39,11075392,12525,0,1675853789,13106.697187420003,83.6822661000042,53528.44987488 2023-02-08,10:56:31.000,39,11075384,12805,0,1675853790,13106.650033249993,83.70341349000228,53528.39397792001 2023-02-08,10:56:32.000,39,11075398,12805,0,1675853791,13106.697187420003,83.63997132000077,53528.456862 2023-02-08,10:56:33.000,39,11075407,12525,0,1675853792,13106.717396349988,83.69636436000292,53528.41493928001 2023-02-08,10:56:34.000,39,11075437,12805,0,1675853793,13106.690451109993,83.74570826999843,53528.34506808001 2023-02-08,10:56:35.000,39,11075410,12605,0,1675853794,13106.663505869998,83.79505218000122,53528.27519688001 2023-02-08,10:56:36.000,39,11075392,12205,0,1675853795,13106.724132659998,83.82324869999866,53528.3171196 2023-02-08,10:56:37.000,39,11075408,12645,0,1675853796,13106.737605279988,83.93603478000296,53528.352055200005 2023-02-08,10:56:38.000,39,11075428,12925,0,1675853797,13106.825177309998,83.97832955999911,53528.3171196 2023-02-08,10:56:39.000,39,11075389,12725,0,1675853798,13106.791495759993,84.06996824999806,53528.303145360005 2023-02-08,10:56:40.000,39,11075394,12805,0,1675853799,13106.804968379998,84.09816477000277,53528.26820976 2023-02-08,10:56:41.000,39,11075421,12765,0,1675853800,13106.825177309998,84.15455781000492,53528.282184 2023-02-08,10:56:42.000,39,11075385,12485,0,1675853801,13106.818440999989,84.18275433000235,53528.26122264 2023-02-08,10:56:43.000,39,11075405,12685,0,1675853802,13106.892540409994,84.28849128000002,53528.28917112 2023-02-08,10:56:44.000,39,11075415,12645,0,1675853803,13106.926221959999,84.35193345000152,53528.17039008 2023-02-08,10:56:45.000,39,11075383,12645,0,1675853804,13106.926221959999,84.38717909999832,53528.21929992 2023-02-08,10:56:46.000,39,11075380,12645,0,1675853805,13107.02053029999,84.46471952999855,53528.19833856001 2023-02-08,10:56:47.000,39,11075401,12485,0,1675853806,13107.034002919994,84.51406344000134,53528.28917112 2023-02-08,10:56:48.000,39,11075397,12645,0,1675853807,13107.08115708999,84.57045648000349,53528.24724840001 2023-02-08,10:56:49.000,39,11075408,12645,0,1675853808,13107.08115708999,84.63389864999772,53528.24724840001 2023-02-08,10:56:50.000,39,11075407,12565,0,1675853809,13107.06768447,84.65504604000307,53528.21929992 2023-02-08,10:56:51.000,39,11075413,12405,0,1675853810,13107.007057679999,84.72553734000394,53528.184364320005 2023-02-08,10:56:52.000,39,11075379,12725,0,1675853811,13107.04747554,84.78897950999817,53528.19833856001 2023-02-08,10:56:53.000,39,11075340,12485,0,1675853812,13107.013793989994,84.85947080999904,53528.233274160004 2023-02-08,10:56:54.000,39,11075423,12565,0,1675853813,13106.986848749999,84.90881472000183,53528.14942872 2023-02-08,10:56:55.000,39,11075413,12885,0,1675853814,13106.98011243999,84.9299621099999,53528.12148024 2023-02-08,10:56:56.000,39,11075407,12685,0,1675853815,13107.094629709994,85.04979732000356,53528.24026128 2023-02-08,10:56:57.000,39,11075374,12965,0,1675853816,13107.08115708999,85.16258340000059,53528.22628704001 2023-02-08,10:56:58.000,39,11075424,12685,0,1675853817,13107.06768447,85.26127121999889,53528.233274160004 2023-02-08,10:56:59.000,39,11075413,12685,0,1675853818,13106.946430889999,85.33881164999912,53528.1424416 2023-02-08,10:57:00.000,39,11075376,12765,0,1675853819,13106.919485649989,85.39520469000126,53528.17737720001 2023-02-08,10:57:01.000,39,11075386,12565,0,1675853820,13106.845386239998,85.49389250999957,53528.135454480005 2023-02-08,10:57:02.000,39,11075394,12765,0,1675853821,13106.946430889999,85.56438381000044,53528.19833856001 2023-02-08,10:57:03.000,39,11075423,12445,0,1675853822,13106.946430889999,85.64897337000002,53528.184364320005 2023-02-08,10:57:04.000,39,11075406,12605,0,1675853823,13106.953167199994,85.73356292999961,53528.135454480005 2023-02-08,10:57:05.000,39,11075353,12765,0,1675853824,13106.946430889999,85.82520161999855,53528.12846736001 2023-02-08,10:57:06.000,39,11075408,12765,0,1675853825,13106.98011243999,85.90274204999878,53528.12846736001 2023-02-08,10:57:07.000,39,11075363,12605,0,1675853826,13106.872331479994,85.91684031000477,53528.14942872 2023-02-08,10:57:08.000,39,11075379,12925,0,1675853827,13106.858858859989,85.95208596000157,53528.10051888 2023-02-08,10:57:09.000,39,11075396,12605,0,1675853828,13106.784759449998,85.99438073999772,53528.03064768001 2023-02-08,10:57:10.000,39,11075382,12885,0,1675853829,13106.811704689993,86.05782290999923,53528.03064768001 2023-02-08,10:57:11.000,39,11075381,12605,0,1675853830,13106.845386239998,86.13536333999946,53528.086544640006 2023-02-08,10:57:12.000,39,11075392,12685,0,1675853831,13106.892540409994,86.21995289999904,53528.05859616001 2023-02-08,10:57:13.000,39,11075400,12445,0,1675853832,13106.852122549994,86.30454245999863,53528.0026992 2023-02-08,10:57:14.000,39,11075383,12605,0,1675853833,13106.778023139988,86.38913201999821,53527.93981512001 2023-02-08,10:57:15.000,39,11075393,12845,0,1675853834,13106.703923729998,86.48077071000444,53527.87693104 2023-02-08,10:57:16.000,39,11075416,12525,0,1675853835,13106.690451109993,86.51601636000123,53527.87693104 2023-02-08,10:57:17.000,39,11075375,12525,0,1675853836,13106.636560630002,86.57945853000274,53527.96077648001 2023-02-08,10:57:18.000,39,11075401,12805,0,1675853837,13106.562461219997,86.69224460999976,53527.918853760006 2023-02-08,10:57:19.000,39,11075399,12605,0,1675853838,13106.508570739992,86.73453939000319,53527.88391816 2023-02-08,10:57:20.000,39,11075362,12725,0,1675853839,13106.427735019992,86.76273591000063,53527.88391816 2023-02-08,10:57:21.000,39,11075394,12805,0,1675853840,13106.400789779997,86.84027634000086,53527.90487952 2023-02-08,10:57:22.000,39,11075342,12725,0,1675853841,13106.346899299991,86.91076764000172,53527.869943920006 2023-02-08,10:57:23.000,39,11075387,12445,0,1675853842,13106.313217750001,86.96716068000387,53527.70924016 2023-02-08,10:57:24.000,39,11075384,12445,0,1675853843,13106.326690369991,87.0306028499981,53527.74417576001 2023-02-08,10:57:25.000,39,11075396,12485,0,1675853844,13106.299745129996,87.05175024000346,53527.66731744 2023-02-08,10:57:26.000,39,11075372,12565,0,1675853845,13106.225645719991,87.13633980000304,53527.59045912 2023-02-08,10:57:27.000,39,11075416,12605,0,1675853846,13106.27279989,87.12224154000432,53527.67430456001 2023-02-08,10:57:28.000,39,11075365,12725,0,1675853847,13106.25259096,87.16453632000048,53527.60443336001 2023-02-08,10:57:29.000,39,11075392,12525,0,1675853848,13106.259327269996,87.19273283999792,53527.57648488001 2023-02-08,10:57:30.000,39,11075373,12525,0,1675853849,13106.16501892999,87.26322413999878,53527.49263944 2023-02-08,10:57:31.000,39,11075369,12885,0,1675853850,13106.2121731,87.36191196000436,53527.464690960005 2023-02-08,10:57:32.000,39,11075393,12725,0,1675853851,13106.266063579991,87.47469804000139,53527.45071672 2023-02-08,10:57:33.000,39,11075395,12725,0,1675853852,13106.279536199996,87.50289455999882,53527.40879400001 2023-02-08,10:57:34.000,39,11075385,12685,0,1675853853,13106.19196417,87.58748411999841,53527.32494856 2023-02-08,10:57:35.000,39,11075387,12645,0,1675853854,13106.12460106999,87.65092628999992,53527.33193568 2023-02-08,10:57:36.000,39,11075367,12645,0,1675853855,13106.16501892999,87.65092628999992,53527.32494856 2023-02-08,10:57:37.000,39,11075366,12605,0,1675853856,13106.16501892999,87.70731933000206,53527.297000080005 2023-02-08,10:57:38.000,39,11075344,12525,0,1675853857,13106.11112845,87.77781063000293,53527.25507736 2023-02-08,10:57:39.000,39,11075373,12565,0,1675853858,13106.06397427999,87.86240019000252,53527.129309200005 2023-02-08,10:57:40.000,39,11075383,12765,0,1675853859,13106.06397427999,87.89764583999931,53527.14328344 2023-02-08,10:57:41.000,39,11075410,12725,0,1675853860,13106.11112845,87.93994062000274,53527.06642512 2023-02-08,10:57:42.000,39,11075399,12765,0,1675853861,13105.976402249995,88.01748105000297,53526.94764408 2023-02-08,10:57:43.000,39,11075348,12765,0,1675853862,13106.04376534999,88.05272669999977,53526.98257968001 2023-02-08,10:57:44.000,39,11075406,12565,0,1675853863,13106.00334748999,88.0950214800032,53526.912708480006 2023-02-08,10:57:45.000,39,11075406,12685,0,1675853864,13106.077446899995,88.05272669999977,53526.912708480006 2023-02-08,10:57:46.000,39,11075339,12845,0,1675853865,13106.09091952,88.07387408999784,53526.87777288 2023-02-08,10:57:47.000,39,11075338,12645,0,1675853866,13106.117864759995,88.10911974000192,53526.80091456 2023-02-08,10:57:48.000,39,11075405,12765,0,1675853867,13106.09091952,88.17961104000278,53526.77296608 2023-02-08,10:57:49.000,39,11075359,12805,0,1675853868,13106.037029039995,88.23600407999766,53526.696107760006 2023-02-08,10:57:50.000,39,11075381,12605,0,1675853869,13106.0100838,88.25010234000365,53526.696107760006 2023-02-08,10:57:51.000,39,11075386,12485,0,1675853870,13106.016820109995,88.31354450999788,53526.66117216 2023-02-08,10:57:52.000,39,11075358,12605,0,1675853871,13105.98987487,88.28534799000045,53526.675146400004 2023-02-08,10:57:53.000,39,11075373,12685,0,1675853872,13105.94945701,88.36288842000067,53526.56335248 2023-02-08,10:57:54.000,39,11075413,12765,0,1675853873,13105.834939739994,88.34879016000195,53526.507455520004 2023-02-08,10:57:55.000,39,11075362,12565,0,1675853874,13105.807994499999,88.35583929000131,53526.458545680005 2023-02-08,10:57:56.000,39,11075370,12605,0,1675853875,13105.76084032999,88.34879016000195,53526.409635840006 2023-02-08,10:57:57.000,39,11075384,12685,0,1675853876,13105.720422469989,88.39813407000474,53526.38168736001 2023-02-08,10:57:58.000,39,11075406,12965,0,1675853877,13105.686740919999,88.46157623999898,53526.339764640004 2023-02-08,10:57:59.000,39,11075354,12565,0,1675853878,13105.612641509993,88.5391166699992,53526.26989344 2023-02-08,10:58:00.000,39,11075356,12685,0,1675853879,13105.605905199998,88.60255884000071,53526.220983600004 2023-02-08,10:58:01.000,39,11075395,12405,0,1675853880,13105.599168889989,88.67305014000158,53526.220983600004 2023-02-08,10:58:02.000,39,11075404,12845,0,1675853881,13105.558751029988,88.68009927000094,53526.193035120006 2023-02-08,10:58:03.000,39,11075364,12525,0,1675853882,13105.518333169988,88.74354144000245,53526.13713816 2023-02-08,10:58:04.000,39,11075389,12605,0,1675853883,13105.410552209993,88.76468883000052,53526.06027984 2023-02-08,10:58:05.000,39,11075395,13045,0,1675853884,13105.363398039997,88.84222926000075,53525.94848592001 2023-02-08,10:58:06.000,39,11075393,12685,0,1675853885,13105.302771249997,88.87042577999819,53525.96944728 2023-02-08,10:58:07.000,39,11075413,12445,0,1675853886,13105.309507559992,88.8986223000029,53525.92053744 2023-02-08,10:58:08.000,39,11075359,12605,0,1675853887,13105.309507559992,88.97616273000313,53525.8716276 2023-02-08,10:58:09.000,39,11075411,12765,0,1675853888,13105.262353389997,88.99026099000184,53525.836692000004 2023-02-08,10:58:10.000,39,11075396,12645,0,1675853889,13105.174781360001,89.04665403000399,53525.80874352001 2023-02-08,10:58:11.000,39,11075364,12285,0,1675853890,13105.093945640001,89.13829272000294,53525.68297536001 2023-02-08,10:58:12.000,39,11075365,12645,0,1675853891,13105.026582539991,89.13124359000358,53525.620091280005 2023-02-08,10:58:13.000,39,11075434,12725,0,1675853892,13104.959219439996,89.07485055000143,53525.59912992 2023-02-08,10:58:14.000,39,11075378,12725,0,1675853893,13104.85143848,89.11009619999822,53525.50829736 2023-02-08,10:58:15.000,39,11075380,12525,0,1675853894,13104.87164741,89.1453418500023,53525.46637464 2023-02-08,10:58:16.000,39,11075413,12765,0,1675853895,13104.83122955,89.15944011000101,53525.452400400005 2023-02-08,10:58:17.000,39,11075408,12685,0,1675853896,13104.78407537999,89.18058749999909,53525.39650344001 2023-02-08,10:58:18.000,39,11075353,12645,0,1675853897,13104.77060276,89.22288228000252,53525.31964512 2023-02-08,10:58:19.000,39,11075406,12365,0,1675853898,13104.72344858999,89.27222618999804,53525.20086408 2023-02-08,10:58:20.000,39,11075443,12285,0,1675853899,13104.62914025,89.32157010000083,53525.14496712 2023-02-08,10:58:21.000,39,11075390,12685,0,1675853900,13104.534831909994,89.34976661999826,53525.047147440004 2023-02-08,10:58:22.000,39,11075391,12765,0,1675853901,13104.460732499989,89.31452097000147,53525.06112168001 2023-02-08,10:58:23.000,39,11075375,12605,0,1675853902,13104.379896779988,89.36386488000426,53524.98426336 2023-02-08,10:58:24.000,39,11075429,12645,0,1675853903,13104.218225340002,89.32861923000019,53524.949327760005 2023-02-08,10:58:25.000,39,11075363,12565,0,1675853904,13104.171071169993,89.37091401000362,53524.88644368 2023-02-08,10:58:26.000,39,11075376,12605,0,1675853905,13104.070026519992,89.34976661999826,53524.81657248 2023-02-08,10:58:27.000,39,11075362,12645,0,1675853906,13103.948772939992,89.3427174899989,53524.69080432 2023-02-08,10:58:28.000,39,11075368,12845,0,1675853907,13103.888146149991,89.3568157500049,53524.62093312 2023-02-08,10:58:29.000,39,11075383,12525,0,1675853908,13103.854464600001,89.37091401000362,53524.50913920001 2023-02-08,10:58:30.000,39,11075390,12605,0,1675853909,13103.840991979996,89.36386488000426,53524.50913920001 2023-02-08,10:58:31.000,39,11075405,12605,0,1675853910,13103.77362888,89.39911053000105,53524.52311344 2023-02-08,10:58:32.000,39,11075386,12685,0,1675853911,13103.70626577999,89.43435617999785,53524.45324224 2023-02-08,10:58:33.000,39,11075435,12525,0,1675853912,13103.61195744,89.40615966000041,53524.30651272 2023-02-08,10:58:34.000,39,11075437,12285,0,1675853913,13103.477231239995,89.37796314000298,53524.22266728001 2023-02-08,10:58:35.000,39,11075367,12645,0,1675853914,13103.396395519994,89.40615966000041,53524.110873360005 2023-02-08,10:58:36.000,39,11075366,12645,0,1675853915,13103.281878249989,89.52599487000407,53524.05497640001 2023-02-08,10:58:37.000,39,11075402,12685,0,1675853916,13103.234724079994,89.5541913900015,53523.97811808 2023-02-08,10:58:38.000,39,11075364,12445,0,1675853917,13103.099997879988,89.57533877999958,53523.845362800006 2023-02-08,10:58:39.000,39,11075408,12285,0,1675853918,13103.093261569993,89.63173182000173,53523.83837568001 2023-02-08,10:58:40.000,39,11075396,12565,0,1675853919,13103.039371090003,89.6035353000043,53523.845362800006 2023-02-08,10:58:41.000,39,11075410,12525,0,1675853920,13102.978744300002,89.68812486000388,53523.74754312001 2023-02-08,10:58:42.000,39,11075388,12445,0,1675853921,13102.877699650002,89.72337051000068,53523.677671920006 2023-02-08,10:58:43.000,39,11075369,12605,0,1675853922,13102.769918689992,89.82910745999834,53523.537929520004 2023-02-08,10:58:44.000,39,11075397,12565,0,1675853923,13102.682346659996,89.8502548500037,53523.40517424 2023-02-08,10:58:45.000,39,11075392,12445,0,1675853924,13102.621719869996,89.88550050000049,53523.36325152001 2023-02-08,10:58:46.000,39,11075404,12845,0,1675853925,13102.635192490001,89.86435311000241,53523.39818712 2023-02-08,10:58:47.000,39,11075374,12685,0,1675853926,13102.689082969991,89.95599180000136,53523.30735456 2023-02-08,10:58:48.000,39,11075395,12685,0,1675853927,13102.749709759992,90.03353223000158,53523.18857352 2023-02-08,10:58:49.000,39,11075444,12605,0,1675853928,13102.830545479992,90.06172874999902,53523.1815864 2023-02-08,10:58:50.000,39,11075371,12605,0,1675853929,13102.897908580002,90.05467961999966,53523.13966368 2023-02-08,10:58:51.000,39,11075376,12685,0,1675853930,13102.951799059992,90.15336743999796,53523.04883112001 2023-02-08,10:58:52.000,39,11075362,12445,0,1675853931,13102.965271679997,90.16746570000396,53523.02786976001 2023-02-08,10:58:53.000,39,11075369,12565,0,1675853932,13103.025898469998,90.16746570000396,53522.95799856001 2023-02-08,10:58:54.000,39,11075386,12485,0,1675853933,13103.025898469998,90.16746570000396,53522.91607584 2023-02-08,10:58:55.000,39,11075411,12645,0,1675853934,13103.160624669988,90.15336743999796,53522.87415312 2023-02-08,10:58:56.000,39,11075403,12565,0,1675853935,13103.241460389989,90.17451483000332,53522.867166 2023-02-08,10:58:57.000,39,11075378,12445,0,1675853936,13103.376186589994,90.13222004999989,53522.83223040001 2023-02-08,10:58:58.000,39,11075406,12605,0,1675853937,13103.59174851,90.18861309000204,53522.81126904001 2023-02-08,10:58:59.000,39,11075403,12605,0,1675853938,13103.598484819995,90.23795700000483,53522.818256160004 2023-02-08,10:59:00.000,39,11075375,12645,0,1675853939,13103.61195744,90.25205526000354,53522.68550088 2023-02-08,10:59:01.000,39,11075331,12445,0,1675853940,13103.659111609995,90.20271135000075,53522.69248800001 2023-02-08,10:59:02.000,39,11075391,12645,0,1675853941,13103.73321102,90.20976048000011,53522.7972948 2023-02-08,10:59:03.000,39,11075372,12645,0,1675853942,13103.77362888,90.17451483000332,53522.69947512 2023-02-08,10:59:04.000,39,11075346,12685,0,1675853943,13103.874673530001,90.16746570000396,53522.74139784001 2023-02-08,10:59:05.000,39,11075400,12645,0,1675853944,13103.901618769996,90.21680960999947,53522.769346320005 2023-02-08,10:59:06.000,39,11075401,12685,0,1675853945,13103.975718180001,90.18156396000268,53522.783320559996 2023-02-08,10:59:07.000,39,11075397,12725,0,1675853946,13103.975718180001,90.20976048000011,53522.720436480005 2023-02-08,10:59:08.000,39,11075407,12605,0,1675853947,13103.995927110002,90.26615352000226,53522.75537208 2023-02-08,10:59:09.000,39,11075427,12405,0,1675853948,13104.029608659992,90.24500613000419,53522.73441072 2023-02-08,10:59:10.000,39,11075438,12565,0,1675853949,13104.029608659992,90.30139916999906,53522.69947512 2023-02-08,10:59:11.000,39,11075394,12685,0,1675853950,13104.103708069997,90.2591043900029,53522.671526640006 2023-02-08,10:59:12.000,39,11075408,12645,0,1675853951,13104.184543789997,90.28730091000034,53522.76235920001 2023-02-08,10:59:13.000,39,11075373,12685,0,1675853952,13104.258643200003,90.31549742999778,53522.70646224 2023-02-08,10:59:14.000,39,11075394,12805,0,1675853953,13104.211489029993,90.33664482000313,53522.67851376 2023-02-08,10:59:15.000,39,11075370,12565,0,1675853954,13104.258643200003,90.37189046999993,53522.62261680001 2023-02-08,10:59:16.000,39,11075375,12805,0,1675853955,13104.299061059988,90.40008699000464,53522.69248800001 2023-02-08,10:59:17.000,39,11075362,12405,0,1675853956,13104.299061059988,90.407136120004,53522.62960392 2023-02-08,10:59:18.000,39,11075410,12645,0,1675853957,13104.278852130003,90.43533264000143,53522.66453952001 2023-02-08,10:59:19.000,39,11075395,12685,0,1675853958,13104.332742609993,90.4423817700008,53522.552745600005 2023-02-08,10:59:20.000,39,11075359,12765,0,1675853959,13104.427050949998,90.407136120004,53522.650565280004 2023-02-08,10:59:21.000,39,11075379,12685,0,1675853960,13104.507886669999,90.38598872999864,53522.69248800001 2023-02-08,10:59:22.000,39,11075423,12605,0,1675853961,13104.548304529999,90.37893959999928,53522.60864256 2023-02-08,10:59:23.000,39,11075374,12765,0,1675853962,13104.588722389999,90.47762742000486,53522.601655440005 2023-02-08,10:59:24.000,39,11075403,12725,0,1675853963,13104.66282179999,90.44943090000015,53522.62261680001 2023-02-08,10:59:25.000,39,11075404,12485,0,1675853964,13104.74365751999,90.46352915999887,53522.58069408 2023-02-08,10:59:26.000,39,11075373,12525,0,1675853965,13104.85143848,90.5410695899991,53522.671526640006 2023-02-08,10:59:27.000,39,11075365,12605,0,1675853966,13104.939010509996,90.54811871999846,53522.62960392 2023-02-08,10:59:28.000,39,11075359,12805,0,1675853967,13105.05352778,90.58336437000253,53522.68550088 2023-02-08,10:59:29.000,39,11075407,12565,0,1675853968,13105.161308739996,90.6045117600006,53522.671526640006 2023-02-08,10:59:30.000,39,11075393,12285,0,1675853969,13105.215199220002,90.66795393000211,53522.76235920001 2023-02-08,10:59:31.000,39,11075401,12285,0,1675853970,13105.296034940002,90.7172978400049,53522.74139784001 2023-02-08,10:59:32.000,39,11075399,12725,0,1675853971,13105.316243870002,90.78074000999914,53522.73441072 2023-02-08,10:59:33.000,39,11075417,12685,0,1675853972,13105.424024829998,90.80893653000385,53522.81126904001 2023-02-08,10:59:34.000,39,11075406,12845,0,1675853973,13105.403815899997,90.89352609000343,53522.7274236 2023-02-08,10:59:35.000,39,11075394,12685,0,1675853974,13105.484651619998,90.9499191299983,53522.76235920001 2023-02-08,10:59:36.000,39,11075418,12525,0,1675853975,13105.538542099988,90.97811565000302,53522.81126904001 2023-02-08,10:59:37.000,39,11075404,12605,0,1675853976,13105.585696269998,91.09090173000004,53522.87415312 2023-02-08,10:59:38.000,39,11075389,12605,0,1675853977,13105.558751029988,91.14729477000219,53522.86017888001 2023-02-08,10:59:39.000,39,11075355,12445,0,1675853978,13105.626114129998,91.16844216000027,53522.9021016 2023-02-08,10:59:40.000,39,11075384,12645,0,1675853979,13105.538542099988,91.2107369400037,53522.88114024001 2023-02-08,10:59:41.000,39,11075438,12805,0,1675853980,13105.491387929993,91.20368781000434,53522.867166 2023-02-08,10:59:42.000,39,11075440,12765,0,1675853981,13105.511596859993,91.26008084999921,53522.95101144 2023-02-08,10:59:43.000,39,11075406,12685,0,1675853982,13105.464442689998,91.25303171999985,53522.95799856001 2023-02-08,10:59:44.000,39,11075459,12565,0,1675853983,13105.417288520002,91.28827737000393,53523.006908400006 2023-02-08,10:59:45.000,39,11075413,12605,0,1675853984,13105.437497450002,91.27417910999793,53522.9719728 2023-02-08,10:59:46.000,39,11075376,12765,0,1675853985,13105.457706380002,91.31647389000136,53522.985947040004 2023-02-08,10:59:47.000,39,11075382,12685,0,1675853986,13105.383606969997,91.3446704099988,53522.985947040004 2023-02-08,10:59:48.000,39,11075425,12685,0,1675853987,13105.356661730002,91.36581780000415,53522.96498568 2023-02-08,10:59:49.000,39,11075383,13085,0,1675853988,13105.356661730002,91.37286693000351,53522.92306296 2023-02-08,10:59:50.000,39,11075359,12685,0,1675853989,13105.376870660002,91.35876867000479,53523.02088264 2023-02-08,10:59:51.000,39,11075438,12445,0,1675853990,13105.417288520002,91.35876867000479,53523.041844 2023-02-08,10:59:52.000,39,11075380,12805,0,1675853991,13105.424024829998,91.39401432000159,53523.041844 2023-02-08,10:59:53.000,39,11075408,12605,0,1675853992,13105.424024829998,91.44335823000438,53523.07677960001 2023-02-08,10:59:54.000,39,11075384,13005,0,1675853993,13105.403815899997,91.40106345000095,53522.97895992001 2023-02-08,10:59:55.000,39,11075396,12365,0,1675853994,13105.424024829998,91.42221083999902,53523.01389552 2023-02-08,10:59:56.000,39,11075458,12645,0,1675853995,13105.477915310003,91.38696519000223,53523.07677960001 2023-02-08,10:59:57.000,39,11075406,12845,0,1675853996,13105.538542099988,91.44335823000438,53523.08376672 2023-02-08,10:59:58.000,39,11075426,12925,0,1675853997,13105.572223649993,91.51384952999797,53523.08376672 2023-02-08,10:59:59.000,39,11075403,12485,0,1675853998,13105.545278409998,91.56319344000076,53523.02088264 2023-02-08,11:00:00.000,39,11075420,12725,0,1675853999,13105.538542099988,91.64073387000099,53523.02088264 2023-02-08,11:00:01.000,39,11075404,12965,0,1675854000,13105.511596859993,91.69712691000313,53523.034856880004 2023-02-08,11:00:02.000,39,11075395,12645,0,1675854001,13105.572223649993,91.75351994999801,53523.09774096001 2023-02-08,11:00:03.000,39,11075389,12765,0,1675854002,13105.592432579993,91.82401124999888,53523.041844 2023-02-08,11:00:04.000,39,11075395,12525,0,1675854003,13105.525069479998,91.78171647000272,53522.99293416 2023-02-08,11:00:05.000,39,11075427,12485,0,1675854004,13105.504860549998,91.77466734000336,53522.97895992001 2023-02-08,11:00:06.000,39,11075423,12805,0,1675854005,13105.578959959988,91.78876560000208,53523.034856880004 2023-02-08,11:00:07.000,39,11075388,12925,0,1675854006,13105.646323059998,91.81696211999952,53522.95799856001 2023-02-08,11:00:08.000,39,11075353,12685,0,1675854007,13105.706949849999,91.8663060300023,53523.041844 2023-02-08,11:00:09.000,39,11075396,12765,0,1675854008,13105.706949849999,91.95794472000125,53523.02786976001 2023-02-08,11:00:10.000,39,11075432,12565,0,1675854009,13105.787785569999,92.00023950000468,53523.06280536 2023-02-08,11:00:11.000,39,11075388,12805,0,1675854010,13105.787785569999,92.0143377600034,53523.06979248 2023-02-08,11:00:12.000,39,11075389,12725,0,1675854011,13105.76084032999,92.02138689000276,53523.034856880004 2023-02-08,11:00:13.000,39,11075389,12645,0,1675854012,13105.834939739994,92.1130255800017,53523.034856880004 2023-02-08,11:00:14.000,39,11075409,12725,0,1675854013,13105.754104019994,92.09892732000299,53522.9719728 2023-02-08,11:00:15.000,39,11075429,12525,0,1675854014,13105.86862129,92.1130255800017,53523.006908400006 2023-02-08,11:00:16.000,39,11075358,12605,0,1675854015,13105.96966594,92.10597645000234,53523.12568944001 2023-02-08,11:00:17.000,39,11075436,12565,0,1675854016,13106.037029039995,92.1482712299985,53523.12568944001 2023-02-08,11:00:18.000,39,11075379,12765,0,1675854017,13105.996611179995,92.13417296999978,53523.09774096001 2023-02-08,11:00:19.000,39,11075389,12365,0,1675854018,13105.976402249995,92.19056601000193,53523.07677960001 2023-02-08,11:00:20.000,39,11075395,12685,0,1675854019,13105.90230283999,92.28220470000088,53522.99992128001 2023-02-08,11:00:21.000,39,11075416,12365,0,1675854020,13105.814730809994,92.3244994800043,53523.01389552 2023-02-08,11:00:22.000,39,11075370,12685,0,1675854021,13105.88883022,92.3597451300011,53523.13966368 2023-02-08,11:00:23.000,39,11075399,12765,0,1675854022,13105.733895089994,92.38794164999854,53523.07677960001 2023-02-08,11:00:24.000,39,11075388,12765,0,1675854023,13105.713686159994,92.43023643000197,53523.06280536 2023-02-08,11:00:25.000,39,11075418,12605,0,1675854024,13105.706949849999,92.47958034000476,53523.16062504 2023-02-08,11:00:26.000,39,11075412,12765,0,1675854025,13105.626114129998,92.5077768600022,53523.153637920004 2023-02-08,11:00:27.000,39,11075368,12685,0,1675854026,13105.545278409998,92.57826816000306,53523.11870232 2023-02-08,11:00:28.000,39,11075380,12365,0,1675854027,13105.525069479998,92.6064646800005,53523.1117152 2023-02-08,11:00:29.000,39,11075374,12605,0,1675854028,13105.464442689998,92.65580859000329,53523.11870232 2023-02-08,11:00:30.000,39,11075353,12525,0,1675854029,13105.370134349992,92.67695598000137,53523.055818240005 2023-02-08,11:00:31.000,39,11075397,12605,0,1675854030,13105.370134349992,92.68400511000073,53523.12568944001 2023-02-08,11:00:32.000,39,11075416,12645,0,1675854031,13105.343189109997,92.63466119999794,53523.1117152 2023-02-08,11:00:33.000,39,11075371,12885,0,1675854032,13105.316243870002,92.68400511000073,53523.09075384 2023-02-08,11:00:34.000,39,11075396,12765,0,1675854033,13105.316243870002,92.69810336999944,53523.02088264 2023-02-08,11:00:35.000,39,11075356,12805,0,1675854034,13105.235408150002,92.7192507600048,53522.97895992001 2023-02-08,11:00:36.000,39,11075409,12765,0,1675854035,13105.235408150002,92.7192507600048,53522.95799856001 2023-02-08,11:00:37.000,39,11075379,12725,0,1675854036,13105.242144459997,92.7544964100016,53522.99293416 2023-02-08,11:00:38.000,39,11075373,12565,0,1675854037,13105.289298629992,92.78974205999839,53522.9719728 2023-02-08,11:00:39.000,39,11075414,12685,0,1675854038,13105.322980179997,92.82498771000246,53522.9021016 2023-02-08,11:00:40.000,39,11075417,12685,0,1675854039,13105.437497450002,92.82498771000246,53522.97895992001 2023-02-08,11:00:41.000,39,11075385,12565,0,1675854040,13105.545278409998,92.84613510000054,53522.95799856001 2023-02-08,11:00:42.000,39,11075424,12725,0,1675854041,13105.599168889989,92.82498771000246,53523.02088264 2023-02-08,11:00:43.000,39,11075402,12605,0,1675854042,13105.578959959988,92.89547901000333,53522.97895992001 2023-02-08,11:00:44.000,39,11075403,12605,0,1675854043,13105.599168889989,92.95892118000484,53522.937037200005 2023-02-08,11:00:45.000,39,11075412,12645,0,1675854044,13105.572223649993,92.98711770000227,53522.95101144 2023-02-08,11:00:46.000,39,11075374,12565,0,1675854045,13105.531805789993,93.02941247999843,53522.92306296 2023-02-08,11:00:47.000,39,11075377,12605,0,1675854046,13105.538542099988,93.0646581300025,53522.97895992001 2023-02-08,11:00:48.000,39,11075446,12645,0,1675854047,13105.531805789993,93.02941247999843,53523.006908400006 2023-02-08,11:00:49.000,39,11075400,12645,0,1675854048,13105.531805789993,93.10695290999865,53522.97895992001 2023-02-08,11:00:50.000,39,11075396,12525,0,1675854049,13105.552014719993,93.10695290999865,53523.02786976001 2023-02-08,11:00:51.000,39,11075376,12485,0,1675854050,13105.464442689998,93.14219856000273,53522.95799856001 2023-02-08,11:00:52.000,39,11075436,12405,0,1675854051,13105.444233759998,93.17039508000016,53523.02088264 2023-02-08,11:00:53.000,39,11075384,12605,0,1675854052,13105.437497450002,93.23383725000167,53523.006908400006 2023-02-08,11:00:54.000,39,11075396,12325,0,1675854053,13105.343189109997,93.29023029000382,53522.94402432 2023-02-08,11:00:55.000,39,11075380,12565,0,1675854054,13105.322980179997,93.29727942000318,53522.96498568 2023-02-08,11:00:56.000,39,11075399,12605,0,1675854055,13105.363398039997,93.32547594000062,53522.95101144 2023-02-08,11:00:57.000,39,11075417,12605,0,1675854056,13105.302771249997,93.36777072000405,53523.02786976001 2023-02-08,11:00:58.000,39,11075422,12645,0,1675854057,13105.221935529997,93.38891811000212,53523.006908400006 2023-02-08,11:00:59.000,39,11075407,12765,0,1675854058,13105.134363500001,93.43826202000491,53522.937037200005 2023-02-08,11:01:00.000,39,11075386,12845,0,1675854059,13105.026582539991,93.45236028000363,53522.87415312 2023-02-08,11:01:01.000,39,11075391,12685,0,1675854060,13104.85143848,93.50170418999915,53522.81126904001 2023-02-08,11:01:02.000,39,11075414,12645,0,1675854061,13104.87164741,93.5228515800045,53522.867166 2023-02-08,11:01:03.000,39,11075415,12885,0,1675854062,13104.80428430999,93.54399897000258,53522.84620464 2023-02-08,11:01:04.000,39,11075390,12445,0,1675854063,13104.75039383,93.56514636000065,53522.79030768001 2023-02-08,11:01:05.000,39,11075425,12645,0,1675854064,13104.76386644999,93.58629374999873,53522.818256160004 2023-02-08,11:01:06.000,39,11075427,12645,0,1675854065,13104.76386644999,93.62858853000216,53522.81126904001 2023-02-08,11:01:07.000,39,11075389,12685,0,1675854066,13104.76386644999,93.69203070000367,53522.73441072 2023-02-08,11:01:08.000,39,11075423,12765,0,1675854067,13104.81102062,93.7202272200011,53522.66453952001 2023-02-08,11:01:09.000,39,11075418,12485,0,1675854068,13104.82449323999,93.80481678000069,53522.671526640006 2023-02-08,11:01:10.000,39,11075373,12485,0,1675854069,13104.85143848,93.88940634000028,53522.66453952001 2023-02-08,11:01:11.000,39,11075416,12685,0,1675854070,13104.898592649995,94.00219242000458,53522.720436480005 2023-02-08,11:01:12.000,39,11075386,12645,0,1675854071,13104.878383719995,94.06563458999881,53522.68550088 2023-02-08,11:01:13.000,39,11075382,12685,0,1675854072,13104.86491109999,94.1502241499984,53522.69248800001 2023-02-08,11:01:14.000,39,11075387,12725,0,1675854073,13104.81102062,94.20661719000054,53522.60864256 2023-02-08,11:01:15.000,39,11075384,12725,0,1675854074,13104.83122955,94.29120675000013,53522.59466832001 2023-02-08,11:01:16.000,39,11075379,12605,0,1675854075,13104.81102062,94.30530500999885,53522.57370696001 2023-02-08,11:01:17.000,39,11075411,12325,0,1675854076,13104.80428430999,94.36874718000036,53522.51781 2023-02-08,11:01:18.000,39,11075407,12765,0,1675854077,13104.87164741,94.41809109000314,53522.57370696001 2023-02-08,11:01:19.000,39,11075400,12725,0,1675854078,13104.84470216999,94.49563152000337,53522.56671984 2023-02-08,11:01:20.000,39,11075346,12645,0,1675854079,13104.85143848,94.48858239000401,53522.53877136 2023-02-08,11:01:21.000,39,11075374,12725,0,1675854080,13104.797547999995,94.48858239000401,53522.503835760006 2023-02-08,11:01:22.000,39,11075423,12605,0,1675854081,13104.797547999995,94.56612282000424,53522.482874400004 2023-02-08,11:01:23.000,39,11075412,12605,0,1675854082,13104.75039383,94.62956498999847,53522.48986152 2023-02-08,11:01:24.000,39,11075388,12605,0,1675854083,13104.696503349995,94.65776151000318,53522.385054720005 2023-02-08,11:01:25.000,39,11075408,12845,0,1675854084,13104.72344858999,94.66481064000254,53522.39902896 2023-02-08,11:01:26.000,39,11075374,12605,0,1675854085,13104.676294419995,94.73530194000341,53522.35011912 2023-02-08,11:01:27.000,39,11075400,12645,0,1675854086,13104.716712279995,94.78464584999892,53522.39902896 2023-02-08,11:01:28.000,39,11075437,12565,0,1675854087,13104.78407537999,94.87628453999787,53522.447938799996 2023-02-08,11:01:29.000,39,11075376,12685,0,1675854088,13104.77060276,94.92562845000066,53522.36409336 2023-02-08,11:01:30.000,39,11075420,12365,0,1675854089,13104.736921209995,95.01021801000024,53522.37806760001 2023-02-08,11:01:31.000,39,11075401,12525,0,1675854090,13104.60893132,95.08775844000047,53522.30120928 2023-02-08,11:01:32.000,39,11075408,12605,0,1675854091,13104.60219500999,95.15824974000134,53522.30120928 2023-02-08,11:01:33.000,39,11075390,12805,0,1675854092,13104.514622979994,95.17939712999942,53522.28723504001 2023-02-08,11:01:34.000,39,11075406,12365,0,1675854093,13104.427050949998,95.21464278000349,53522.2033896 2023-02-08,11:01:35.000,39,11075402,13005,0,1675854094,13104.400105709989,95.27103581999836,53522.14050552001 2023-02-08,11:01:36.000,39,11075423,12645,0,1675854095,13104.447259879998,95.29923234000307,53522.22435096 2023-02-08,11:01:37.000,39,11075425,12765,0,1675854096,13104.406842019998,95.36972364000394,53522.18941536001 2023-02-08,11:01:38.000,39,11075445,12645,0,1675854097,13104.460732499989,95.44021494000481,53522.14050552001 2023-02-08,11:01:39.000,39,11075400,12325,0,1675854098,13104.433787259994,95.50365710999904,53522.10556992 2023-02-08,11:01:40.000,39,11075367,12645,0,1675854099,13104.366424159998,95.60234493000462,53522.112557039996 2023-02-08,11:01:41.000,39,11075381,12605,0,1675854100,13104.319269989988,95.6234923200027,53522.02172448001 2023-02-08,11:01:42.000,39,11075392,12805,0,1675854101,13104.393369399993,95.63054145000206,53522.01473736 2023-02-08,11:01:43.000,39,11075379,12965,0,1675854102,13104.427050949998,95.65873796999949,53521.99377600001 2023-02-08,11:01:44.000,39,11075416,12765,0,1675854103,13104.521359289989,95.6234923200027,53522.00775024 2023-02-08,11:01:45.000,39,11075380,12365,0,1675854104,13104.615667629994,95.69398362000356,53521.97281464001 2023-02-08,11:01:46.000,39,11075425,12565,0,1675854105,13104.83122955,95.6869344900042,53522.0636472 2023-02-08,11:01:47.000,39,11075394,12605,0,1675854106,13104.817756929995,95.67988536000485,53522.03569872 2023-02-08,11:01:48.000,39,11075422,12845,0,1675854107,13104.84470216999,95.6869344900042,53521.97281464001 2023-02-08,11:01:49.000,39,11075398,12445,0,1675854108,13104.81102062,95.64463971000077,53522.01473736 2023-02-08,11:01:50.000,39,11075418,12565,0,1675854109,13104.716712279995,95.60939406000398,53521.86102072 2023-02-08,11:01:51.000,39,11075429,12685,0,1675854110,13104.68303072999,95.5741484099999,53521.93787904 2023-02-08,11:01:52.000,39,11075366,12685,0,1675854111,13104.58198607999,95.56709928000055,53521.91691768 2023-02-08,11:01:53.000,39,11075366,12725,0,1675854112,13104.420314639989,95.56709928000055,53521.95185328001 2023-02-08,11:01:54.000,39,11075456,12525,0,1675854113,13104.292324749993,95.55300102000183,53521.86800784 2023-02-08,11:01:55.000,39,11075396,12685,0,1675854114,13104.198016410002,95.56005015000119,53521.812110880004 2023-02-08,11:01:56.000,39,11075388,12765,0,1675854115,13104.103708069997,95.53185363000375,53521.79813664 2023-02-08,11:01:57.000,39,11075418,12845,0,1675854116,13104.002663419997,95.56709928000055,53521.75621392001 2023-02-08,11:01:58.000,39,11075398,12685,0,1675854117,13103.847728289991,95.64463971000077,53521.63743288001 2023-02-08,11:01:59.000,39,11075408,12685,0,1675854118,13103.787101499991,95.70103275000292,53521.609484399996 2023-02-08,11:02:00.000,39,11075397,12685,0,1675854119,13103.72647470999,95.71513101000164,53521.63743288001 2023-02-08,11:02:01.000,39,11075359,12525,0,1675854120,13103.638902679995,95.74332752999908,53521.62345864 2023-02-08,11:02:02.000,39,11075401,12685,0,1675854121,13103.537858029995,95.79267144000187,53521.46974200001 2023-02-08,11:02:03.000,39,11075376,12685,0,1675854122,13103.47049493,95.8208679599993,53521.427819280005 2023-02-08,11:02:04.000,39,11075385,12645,0,1675854123,13103.34250503999,95.82791708999866,53521.35794808 2023-02-08,11:02:05.000,39,11075433,12805,0,1675854124,13103.248196699999,95.83496621999802,53521.3649352 2023-02-08,11:02:06.000,39,11075411,12605,0,1675854125,13103.207778839998,95.8208679599993,53521.309038240004 2023-02-08,11:02:07.000,39,11075408,12605,0,1675854126,13103.207778839998,95.84201535000466,53521.26711552 2023-02-08,11:02:08.000,39,11075389,12725,0,1675854127,13103.140415739988,95.84906448000402,53521.24615416 2023-02-08,11:02:09.000,39,11075428,12485,0,1675854128,13103.039371090003,95.8208679599993,53521.14833448 2023-02-08,11:02:10.000,39,11075379,12605,0,1675854129,13102.864227029997,95.86316274000274,53521.01557920001 2023-02-08,11:02:11.000,39,11075351,12525,0,1675854130,13102.790127619992,95.88431013000081,53520.96666936001 2023-02-08,11:02:12.000,39,11075405,12765,0,1675854131,13102.722764519996,95.98299794999912,53520.90378528 2023-02-08,11:02:13.000,39,11075396,12765,0,1675854132,13102.59477463,95.97594881999976,53520.83391408 2023-02-08,11:02:14.000,39,11075385,12365,0,1675854133,13102.43310319,95.97594881999976,53520.74308152 2023-02-08,11:02:15.000,39,11075389,12805,0,1675854134,13102.34553115999,95.99004707999848,53520.6662232 2023-02-08,11:02:16.000,39,11075387,12845,0,1675854135,13102.298376989995,95.95480143000168,53520.61032624001 2023-02-08,11:02:17.000,39,11075368,12725,0,1675854136,13102.177123409994,95.94070317000296,53520.53346792001 2023-02-08,11:02:18.000,39,11075406,12765,0,1675854137,13102.082815069989,95.92660491000424,53520.491545200006 2023-02-08,11:02:19.000,39,11075379,12845,0,1675854138,13101.988506729998,95.94070317000296,53520.40071264 2023-02-08,11:02:20.000,39,11075462,12285,0,1675854139,13101.894198389993,95.99709620999784,53520.27494448001 2023-02-08,11:02:21.000,39,11075443,12485,0,1675854140,13101.853780529993,95.99004707999848,53520.22603464001 2023-02-08,11:02:22.000,39,11075377,12645,0,1675854141,13101.759472190002,96.0675875099987,53520.22603464001 2023-02-08,11:02:23.000,39,11075375,12685,0,1675854142,13101.644954919997,96.08873490000406,53520.04436952 2023-02-08,11:02:24.000,39,11075416,12725,0,1675854143,13101.584328129997,96.14512793999893,53519.93257560001 2023-02-08,11:02:25.000,39,11075405,12645,0,1675854144,13101.490019789991,96.19447185000172,53519.869691520005 2023-02-08,11:02:26.000,39,11075385,12605,0,1675854145,13101.409184069991,96.2156192399998,53519.820781680006 2023-02-08,11:02:27.000,39,11075406,12565,0,1675854146,13101.368766209991,96.28611054000066,53519.77885896 2023-02-08,11:02:28.000,39,11075388,12405,0,1675854147,13101.33508466,96.2790614100013,53519.6880264 2023-02-08,11:02:29.000,39,11075400,12605,0,1675854148,13101.30813941999,96.3143070599981,53519.653090800006 2023-02-08,11:02:30.000,39,11075380,12645,0,1675854149,13101.16667690999,96.38479835999897,53519.49238704 2023-02-08,11:02:31.000,39,11075344,12605,0,1675854150,13101.099313809995,96.36365097000089,53519.43649008001 2023-02-08,11:02:32.000,39,11075406,12685,0,1675854151,13101.03195071,96.29315967000002,53519.42950296001 2023-02-08,11:02:33.000,39,11075371,12605,0,1675854152,13100.883751889989,96.28611054000066,53519.32469616 2023-02-08,11:02:34.000,39,11075382,12605,0,1675854153,13100.782707239989,96.2790614100013,53519.247837840005 2023-02-08,11:02:35.000,39,11075397,12645,0,1675854154,13100.701871519988,96.25791402000323,53519.15700528 2023-02-08,11:02:36.000,39,11075376,12805,0,1675854155,13100.513254839992,96.22266836999916,53519.031237120005 2023-02-08,11:02:37.000,39,11075375,12445,0,1675854156,13100.405473879997,96.09578403000341,53518.97534016001 2023-02-08,11:02:38.000,39,11075389,12805,0,1675854157,13100.257275060001,96.0323418600019,53518.88450760001 2023-02-08,11:02:39.000,39,11075374,12525,0,1675854158,13100.203384579996,95.9688996900004,53518.793675040004 2023-02-08,11:02:40.000,39,11075407,12765,0,1675854159,13100.237066130001,95.91250664999825,53518.7797008 2023-02-08,11:02:41.000,39,11075388,12645,0,1675854160,13100.216857200001,95.90545751999889,53518.674894 2023-02-08,11:02:42.000,39,11075364,12765,0,1675854161,13100.13602148,95.94070317000296,53518.55611296 2023-02-08,11:02:43.000,39,11075415,12685,0,1675854162,13100.09560362,95.94775230000232,53518.47226752001 2023-02-08,11:02:44.000,39,11075430,12365,0,1675854163,13100.07539469,95.97594881999976,53518.409383440005 2023-02-08,11:02:45.000,39,11075399,12645,0,1675854164,13100.001295279995,95.99709620999784,53518.311563760006 2023-02-08,11:02:46.000,39,11075374,12605,0,1675854165,13099.88677800999,96.07463663999806,53518.16483424001 2023-02-08,11:02:47.000,39,11075392,12605,0,1675854166,13099.76552442999,96.08873490000406,53518.122911520004 2023-02-08,11:02:48.000,39,11075397,12485,0,1675854167,13099.731842879999,96.11693142000149,53518.0809888 2023-02-08,11:02:49.000,39,11075373,12605,0,1675854168,13099.583644059989,96.14512793999893,53517.98316912 2023-02-08,11:02:50.000,39,11075409,12845,0,1675854169,13099.421972620003,96.12398055000085,53517.93425928 2023-02-08,11:02:51.000,39,11075421,12565,0,1675854170,13099.361345830002,96.16627533000428,53517.738619920005 2023-02-08,11:02:52.000,39,11075380,12605,0,1675854171,13099.307455349997,96.20857011000044,53517.6966972 2023-02-08,11:02:53.000,39,11075405,12645,0,1675854172,13099.260301180002,96.22266836999916,53517.570929040005 2023-02-08,11:02:54.000,39,11075427,12445,0,1675854173,13099.186201769997,96.3284053200041,53517.50804496 2023-02-08,11:02:55.000,39,11075379,12445,0,1675854174,13099.172729149992,96.40594575000432,53517.3822768 2023-02-08,11:02:56.000,39,11075404,12765,0,1675854175,13099.233355939992,96.47643704999791,53517.36131544 2023-02-08,11:02:57.000,39,11075358,12765,0,1675854176,13099.273773799992,96.51873183000134,53517.29144424 2023-02-08,11:02:58.000,39,11075376,12445,0,1675854177,13099.300719040002,96.54692834999878,53517.24952152001 2023-02-08,11:02:59.000,39,11075379,12765,0,1675854178,13099.267037489997,96.57512487000349,53517.13074048001 2023-02-08,11:03:00.000,39,11075408,12725,0,1675854179,13099.314191659993,96.60332139000093,53517.07484352 2023-02-08,11:03:01.000,39,11075460,12645,0,1675854180,13099.347873209997,96.624468779999,53516.95606248 2023-02-08,11:03:02.000,39,11075393,12685,0,1675854181,13099.448917859998,96.59627226000157,53516.94208824001 2023-02-08,11:03:03.000,39,11075381,12565,0,1675854182,13099.516280959993,96.63856703999772,53516.86522992 2023-02-08,11:03:04.000,39,11075380,12965,0,1675854183,13099.563435129989,96.65266530000372,53516.8582428 2023-02-08,11:03:05.000,39,11075371,12685,0,1675854184,13099.651007159999,96.58217400000285,53516.88619128 2023-02-08,11:03:06.000,39,11075420,12565,0,1675854185,13099.576907749994,96.60332139000093,53516.802345840006 2023-02-08,11:03:07.000,39,11075399,12525,0,1675854186,13099.576907749994,96.63856703999772,53516.71151328 2023-02-08,11:03:08.000,39,11075368,12605,0,1675854187,13099.536489889993,96.65266530000372,53516.66260344 2023-02-08,11:03:09.000,39,11075414,12605,0,1675854188,13099.509544649998,96.66676356000244,53516.57875800001 2023-02-08,11:03:10.000,39,11075381,12645,0,1675854189,13099.482599409988,96.70905833999859,53516.5438224 2023-02-08,11:03:11.000,39,11075373,12565,0,1675854190,13099.556698819993,96.68791095000051,53516.53683528001 2023-02-08,11:03:12.000,39,11075389,12685,0,1675854191,13099.502808339988,96.7372548600033,53516.53683528001 2023-02-08,11:03:13.000,39,11075398,12565,0,1675854192,13099.502808339988,96.80774616000417,53516.466964080006 2023-02-08,11:03:14.000,39,11075362,12525,0,1675854193,13099.334400589993,96.84299181000097,53516.40408 2023-02-08,11:03:15.000,39,11075444,12525,0,1675854194,13099.280510110002,96.84299181000097,53516.35517016 2023-02-08,11:03:16.000,39,11075407,12445,0,1675854195,13099.260301180002,96.85004094000033,53516.36914440001 2023-02-08,11:03:17.000,39,11075376,12645,0,1675854196,13099.293982729992,96.80069703000481,53516.22241488001 2023-02-08,11:03:18.000,39,11075397,12565,0,1675854197,13099.280510110002,96.81479529000353,53516.20844064 2023-02-08,11:03:19.000,39,11075421,12605,0,1675854198,13099.354609519993,96.79364789999818,53516.17350504001 2023-02-08,11:03:20.000,39,11075397,12405,0,1675854199,13099.496072029993,96.84299181000097,53516.15254368001 2023-02-08,11:03:21.000,39,11075385,12405,0,1675854200,13099.664479779989,96.93463049999991,53516.15254368001 2023-02-08,11:03:22.000,39,11075409,12485,0,1675854201,13099.583644059989,97.02626918999886,53516.11760808 2023-02-08,11:03:23.000,39,11075382,12765,0,1675854202,13099.556698819993,97.16020266000123,53516.04074976 2023-02-08,11:03:24.000,39,11075386,12645,0,1675854203,13099.455654169993,97.28708700000425,53515.914981600006 2023-02-08,11:03:25.000,39,11075374,12645,0,1675854204,13099.448917859998,97.30823439000233,53515.92196872 2023-02-08,11:03:26.000,39,11075383,12605,0,1675854205,13099.347873209997,97.39282395000191,53515.88703312001 2023-02-08,11:03:27.000,39,11075351,12365,0,1675854206,13099.287246419997,97.49856089999957,53515.78222632 2023-02-08,11:03:28.000,39,11075393,12405,0,1675854207,13099.320927970002,97.54790481000236,53515.85209752 2023-02-08,11:03:29.000,39,11075439,12605,0,1675854208,13099.341136900002,97.56200307000108,53515.81716192001 2023-02-08,11:03:30.000,39,11075386,12685,0,1675854209,13099.435445239993,97.56905220000044,53515.78921344001 2023-02-08,11:03:31.000,39,11075356,12805,0,1675854210,13099.442181549988,97.5761013299998,53515.75427784 2023-02-08,11:03:32.000,39,11075397,12645,0,1675854211,13099.428708929998,97.64659263000067,53515.6354968 2023-02-08,11:03:33.000,39,11075424,12605,0,1675854212,13099.563435129989,97.63954350000131,53515.60056120001 2023-02-08,11:03:34.000,39,11075425,12805,0,1675854213,13099.529753579998,97.65364176000003,53515.628509680006 2023-02-08,11:03:35.000,39,11075379,12565,0,1675854214,13099.549962509998,97.60429785000451,53515.62152256001 2023-02-08,11:03:36.000,39,11075461,12565,0,1675854215,13099.576907749994,97.55495394000172,53515.57261272001 2023-02-08,11:03:37.000,39,11075399,12765,0,1675854216,13099.563435129989,97.56200307000108,53515.460818800006 2023-02-08,11:03:38.000,39,11075423,12645,0,1675854217,13099.68468870999,97.52675742000429,53515.55165136001 2023-02-08,11:03:39.000,39,11075382,12725,0,1675854218,13099.70489763999,97.4774135100015,53515.47479304 2023-02-08,11:03:40.000,39,11075417,12685,0,1675854219,13099.711633949999,97.4774135100015,53515.45383168001 2023-02-08,11:03:41.000,39,11075358,12525,0,1675854220,13099.691425019999,97.4774135100015,53515.390947600004 2023-02-08,11:03:42.000,39,11075432,12765,0,1675854221,13099.718370259994,97.4774135100015,53515.48178016001 2023-02-08,11:03:43.000,39,11075423,12645,0,1675854222,13099.624061919989,97.51970828999765,53515.390947600004 2023-02-08,11:03:44.000,39,11075339,12525,0,1675854223,13099.543226199989,97.44921699000406,53515.356012 2023-02-08,11:03:45.000,39,11075395,12845,0,1675854224,13099.502808339988,97.43511872999807,53515.40492184001 2023-02-08,11:03:46.000,39,11075405,12525,0,1675854225,13099.401763690003,97.4421678600047,53515.34902488 2023-02-08,11:03:47.000,39,11075386,12765,0,1675854226,13099.361345830002,97.39282395000191,53515.293127920006 2023-02-08,11:03:48.000,39,11075370,12605,0,1675854227,13099.314191659993,97.36462743000448,53515.26517944001 2023-02-08,11:03:49.000,39,11075365,12485,0,1675854228,13099.361345830002,97.3293817800004,53515.21626960001 2023-02-08,11:03:50.000,39,11075346,12605,0,1675854229,13099.307455349997,97.31528352000169,53515.14639840001 2023-02-08,11:03:51.000,39,11075431,12605,0,1675854230,13099.293982729992,97.34348003999912,53515.09050144 2023-02-08,11:03:52.000,39,11075416,12725,0,1675854231,13099.273773799992,97.37167656000383,53515.104475680004 2023-02-08,11:03:53.000,39,11075424,12645,0,1675854232,13099.179465460002,97.38577482000255,53515.076527200006 2023-02-08,11:03:54.000,39,11075365,12965,0,1675854233,13099.064948189996,97.39282395000191,53514.96473328 2023-02-08,11:03:55.000,39,11075409,12805,0,1675854234,13099.085157119996,97.39987308000127,53514.88088784001 2023-02-08,11:03:56.000,39,11075445,12365,0,1675854235,13099.051475569991,97.44921699000406,53514.85992648001 2023-02-08,11:03:57.000,39,11075375,12445,0,1675854236,13098.997585090001,97.52675742000429,53514.76210680001 2023-02-08,11:03:58.000,39,11075417,12405,0,1675854237,13099.011057709991,97.47036438000214,53514.81101664001 2023-02-08,11:03:59.000,39,11075431,12445,0,1675854238,13099.051475569991,97.39282395000191,53514.69922272 2023-02-08,11:04:00.000,39,11075414,12485,0,1675854239,13099.172729149992,97.36462743000448,53514.7271712 2023-02-08,11:04:01.000,39,11075410,12805,0,1675854240,13099.280510110002,97.39282395000191,53514.69223560001 2023-02-08,11:04:02.000,39,11075443,12565,0,1675854241,13099.448917859998,97.4421678600047,53514.70620984 2023-02-08,11:04:03.000,39,11075399,12605,0,1675854242,13099.536489889993,97.5126591599983,53514.64332576001 2023-02-08,11:04:04.000,39,11075428,12525,0,1675854243,13099.671216089999,97.5126591599983,53514.63633864 2023-02-08,11:04:05.000,39,11075419,12285,0,1675854244,13099.758788119994,97.59724871999788,53514.53851896 2023-02-08,11:04:06.000,39,11075450,12685,0,1675854245,13099.880041699995,97.6747891499981,53514.552493200004 2023-02-08,11:04:07.000,39,11075432,12605,0,1675854246,13100.021504209995,97.75232957999833,53514.61537728001 2023-02-08,11:04:08.000,39,11075413,12525,0,1675854247,13100.00803158999,97.75232957999833,53514.601403040004 2023-02-08,11:04:09.000,39,11075358,12645,0,1675854248,13100.11581255,97.83691913999792,53514.56646744001 2023-02-08,11:04:10.000,39,11075403,12645,0,1675854249,13100.15623041,97.85806653000327,53514.61537728001 2023-02-08,11:04:11.000,39,11075412,12645,0,1675854250,13100.15623041,97.89331218000007,53514.5874288 2023-02-08,11:04:12.000,39,11075428,12405,0,1675854251,13100.277483990001,97.92855783000414,53514.64332576001 2023-02-08,11:04:13.000,39,11075415,12805,0,1675854252,13100.338110780001,97.99199999999837,53514.69223560001 2023-02-08,11:04:14.000,39,11075404,12725,0,1675854253,13100.398737570002,98.02724565000244,53514.66428712001 2023-02-08,11:04:15.000,39,11075365,12485,0,1675854254,13100.405473879997,98.07658955999796,53514.64332576001 2023-02-08,11:04:16.000,39,11075406,12645,0,1675854255,13100.445891739997,98.09068782000395,53514.67826136 2023-02-08,11:04:17.000,39,11075401,12805,0,1675854256,13100.519991150002,98.09773695000331,53514.70620984 2023-02-08,11:04:18.000,39,11075426,12605,0,1675854257,13100.479573290002,98.11183521000203,53514.68524848 2023-02-08,11:04:19.000,39,11075384,12645,0,1675854258,13100.479573290002,98.09068782000395,53514.74813256 2023-02-08,11:04:20.000,39,11075407,12685,0,1675854259,13100.418946500002,98.14708085999882,53514.70620984 2023-02-08,11:04:21.000,39,11075414,12605,0,1675854260,13100.412210189992,98.1823265100029,53514.63633864 2023-02-08,11:04:22.000,39,11075405,12445,0,1675854261,13100.439155430002,98.15412998999818,53514.82499088 2023-02-08,11:04:23.000,39,11075403,12805,0,1675854262,13100.371792329992,98.21052303000033,53514.790055280006 2023-02-08,11:04:24.000,39,11075385,12565,0,1675854263,13100.358319710002,98.22462128999905,53514.81101664001 2023-02-08,11:04:25.000,39,11075383,12645,0,1675854264,13100.331374469992,98.21757215999969,53514.80402952 2023-02-08,11:04:26.000,39,11075430,12845,0,1675854265,13100.378528640002,98.25281781000376,53514.85293936 2023-02-08,11:04:27.000,39,11075385,12645,0,1675854266,13100.405473879997,98.316259979998,53514.80402952 2023-02-08,11:04:28.000,39,11075431,12685,0,1675854267,13100.405473879997,98.36560389000078,53514.790055280006 2023-02-08,11:04:29.000,39,11075364,13005,0,1675854268,13100.311165539992,98.42199693000293,53514.7271712 2023-02-08,11:04:30.000,39,11075370,12685,0,1675854269,13100.317901850001,98.46429170999909,53514.769093920004 2023-02-08,11:04:31.000,39,11075385,12845,0,1675854270,13100.338110780001,98.49953736000316,53514.81101664001 2023-02-08,11:04:32.000,39,11075424,12525,0,1675854271,13100.317901850001,98.57002866000403,53514.83197800001 2023-02-08,11:04:33.000,39,11075375,12525,0,1675854272,13100.311165539992,98.61232344000018,53514.790055280006 2023-02-08,11:04:34.000,39,11075394,13005,0,1675854273,13100.392001259992,98.61937256999954,53514.769093920004 2023-02-08,11:04:35.000,39,11075421,12885,0,1675854274,13100.459364360002,98.68986387000041,53514.81800376 2023-02-08,11:04:36.000,39,11075417,12765,0,1675854275,13100.513254839992,98.71806038999785,53514.74813256 2023-02-08,11:04:37.000,39,11075402,12725,0,1675854276,13100.647981039998,98.76035517000128,53514.73415832001 2023-02-08,11:04:38.000,39,11075395,12605,0,1675854277,13100.688398899998,98.80969908000407,53514.7970424 2023-02-08,11:04:39.000,39,11075389,12885,0,1675854278,13100.823125099989,98.80969908000407,53514.769093920004 2023-02-08,11:04:40.000,39,11075402,12805,0,1675854279,13100.94437867999,98.85199386000022,53514.790055280006 2023-02-08,11:04:41.000,39,11075424,12685,0,1675854280,13101.07236857,98.86609211999894,53514.88088784001 2023-02-08,11:04:42.000,39,11075403,12685,0,1675854281,13101.079104879995,98.90838690000237,53514.8669136 2023-02-08,11:04:43.000,39,11075374,12925,0,1675854282,13101.14646797999,98.92953429000045,53514.89486208 2023-02-08,11:04:44.000,39,11075404,12565,0,1675854283,13101.099313809995,98.94363254999917,53514.88088784001 2023-02-08,11:04:45.000,39,11075403,12685,0,1675854284,13101.15320429,98.95773080999788,53514.84595224 2023-02-08,11:04:46.000,39,11075384,12645,0,1675854285,13101.200358459995,99.00002559000131,53514.936784800004 2023-02-08,11:04:47.000,39,11075392,12525,0,1675854286,13101.25424894,99.0493695000041,53514.936784800004 2023-02-08,11:04:48.000,39,11075378,12645,0,1675854287,13101.24751262999,99.06346776000282,53515.02761736001 2023-02-08,11:04:49.000,39,11075385,12445,0,1675854288,13101.23404001,99.05641863000346,53515.06954008001 2023-02-08,11:04:50.000,39,11075424,12765,0,1675854289,13101.139731669995,99.07051689000218,53515.006656000005 2023-02-08,11:04:51.000,39,11075363,12445,0,1675854290,13101.119522739995,99.09871340999962,53514.92979768001 2023-02-08,11:04:52.000,39,11075392,12685,0,1675854291,13101.15320429,99.0846151500009,53514.99966888001 2023-02-08,11:04:53.000,39,11075419,12885,0,1675854292,13101.24751262999,99.14805732000241,53515.02063024 2023-02-08,11:04:54.000,39,11075435,12885,0,1675854293,13101.20709476999,99.21149949000392,53514.98569464 2023-02-08,11:04:55.000,39,11075386,12845,0,1675854294,13101.24751262999,99.28199079000478,53515.03460448 2023-02-08,11:04:56.000,39,11075434,12605,0,1675854295,13101.22730369999,99.36658035000437,53515.01364312 2023-02-08,11:04:57.000,39,11075388,12685,0,1675854296,13101.21383108,99.3947768700018,53515.076527200006 2023-02-08,11:04:58.000,39,11075399,12605,0,1675854297,13101.17341322,99.38067861000309,53515.06954008001 2023-02-08,11:04:59.000,39,11075386,12605,0,1675854298,13101.0925775,99.42297338999924,53515.01364312 2023-02-08,11:05:00.000,39,11075405,12485,0,1675854299,13100.98479653999,99.41592425999988,53514.87390072 2023-02-08,11:05:01.000,39,11075417,12885,0,1675854300,13100.998269159994,99.40887513000052,53514.94377192 2023-02-08,11:05:02.000,39,11075416,12485,0,1675854301,13101.079104879995,99.40887513000052,53515.055565840004 2023-02-08,11:05:03.000,39,11075418,12605,0,1675854302,13101.05215964,99.4300225199986,53514.99268176 2023-02-08,11:05:04.000,39,11075419,12645,0,1675854303,13101.06563225999,99.43707164999796,53514.98569464 2023-02-08,11:05:05.000,39,11075441,12805,0,1675854304,13101.139731669995,99.52871034000418,53515.02063024 2023-02-08,11:05:06.000,39,11075416,12565,0,1675854305,13101.15320429,99.60625077000441,53515.006656000005 2023-02-08,11:05:07.000,39,11075403,12765,0,1675854306,13101.12625904999,99.69788946000335,53514.97870752001 2023-02-08,11:05:08.000,39,11075448,12525,0,1675854307,13101.08584118999,99.74723336999887,53514.95075904001 2023-02-08,11:05:09.000,39,11075395,12445,0,1675854308,13101.01174178,99.75428249999823,53514.90184920001 2023-02-08,11:05:10.000,39,11075383,12605,0,1675854309,13100.957851299994,99.76838076000422,53514.7970424 2023-02-08,11:05:11.000,39,11075381,12605,0,1675854310,13100.98479653999,99.79657728000166,53514.838965120005 2023-02-08,11:05:12.000,39,11075395,12605,0,1675854311,13101.018478089994,99.73313511000015,53514.92979768001 2023-02-08,11:05:13.000,39,11075378,12605,0,1675854312,13101.03195071,99.70493859000271,53514.8669136 2023-02-08,11:05:14.000,39,11075417,12685,0,1675854313,13101.03195071,99.63444729000184,53514.82499088 2023-02-08,11:05:15.000,39,11075404,12685,0,1675854314,13101.139731669995,99.55690686000162,53514.85992648001 2023-02-08,11:05:16.000,39,11075422,12605,0,1675854315,13101.281194179996,99.49346469000011,53514.83197800001 2023-02-08,11:05:17.000,39,11075416,12725,0,1675854316,13101.31487573,99.53575947000354,53514.769093920004 2023-02-08,11:05:18.000,39,11075457,12485,0,1675854317,13101.41592038,99.52871034000418,53514.77608104 2023-02-08,11:05:19.000,39,11075387,12645,0,1675854318,13101.476547170001,99.53575947000354,53514.741145440006 2023-02-08,11:05:20.000,39,11075367,12725,0,1675854319,13101.490019789991,99.55690686000162,53514.81101664001 2023-02-08,11:05:21.000,39,11075388,12565,0,1675854320,13101.496756100001,99.53575947000354,53514.78306816001 2023-02-08,11:05:22.000,39,11075408,12525,0,1675854321,13101.388975139991,99.54985773000226,53514.75511968 2023-02-08,11:05:23.000,39,11075412,12645,0,1675854322,13101.14646797999,99.5428086000029,53514.66428712001 2023-02-08,11:05:24.000,39,11075384,12525,0,1675854323,13101.02521439999,99.51461207999819,53514.671274240005 2023-02-08,11:05:25.000,39,11075419,12565,0,1675854324,13100.782707239989,99.50756294999883,53514.63633864 2023-02-08,11:05:26.000,39,11075410,12725,0,1675854325,13100.647981039998,99.41592425999988,53514.61537728001 2023-02-08,11:05:27.000,39,11075419,12645,0,1675854326,13100.580617940002,99.33838382999966,53514.573454560006 2023-02-08,11:05:28.000,39,11075396,12605,0,1675854327,13100.573881629993,99.28903992000414,53514.5874288 2023-02-08,11:05:29.000,39,11075429,12805,0,1675854328,13100.499782220002,99.26084339999943,53514.482622 2023-02-08,11:05:30.000,39,11075414,12925,0,1675854329,13100.378528640002,99.17625383999984,53514.42672504001 2023-02-08,11:05:31.000,39,11075436,12325,0,1675854330,13100.378528640002,99.1198607999977,53514.39178944 2023-02-08,11:05:32.000,39,11075387,12605,0,1675854331,13100.398737570002,99.03527123999811,53514.36384096 2023-02-08,11:05:33.000,39,11075423,12525,0,1675854332,13100.432419119992,99.02822210999875,53514.286982640006 2023-02-08,11:05:34.000,39,11075422,12445,0,1675854333,13100.412210189992,98.99297646000196,53514.217111440004 2023-02-08,11:05:35.000,39,11075373,12725,0,1675854334,13100.378528640002,98.94363254999917,53514.15422736 2023-02-08,11:05:36.000,39,11075363,12565,0,1675854335,13100.398737570002,98.90838690000237,53514.12627888 2023-02-08,11:05:37.000,39,11075425,12645,0,1675854336,13100.425682809997,98.88723951000429,53514.12627888 2023-02-08,11:05:38.000,39,11075399,12685,0,1675854337,13100.452628049992,98.81674821000342,53514.08435616 2023-02-08,11:05:39.000,39,11075436,12525,0,1675854338,13100.452628049992,98.86609211999894,53513.96557512 2023-02-08,11:05:40.000,39,11075427,12685,0,1675854339,13100.479573290002,98.94363254999917,53513.86775544 2023-02-08,11:05:41.000,39,11075435,12405,0,1675854340,13100.533463769993,99.04232037000475,53513.84679408 2023-02-08,11:05:42.000,39,11075404,12765,0,1675854341,13100.607563179998,99.07756602000154,53513.85378120001 2023-02-08,11:05:43.000,39,11075418,12525,0,1675854342,13100.708607829998,99.1198607999977,53513.84679408 2023-02-08,11:05:44.000,39,11075372,12605,0,1675854343,13100.695135209993,99.17625383999984,53513.75596152001 2023-02-08,11:05:45.000,39,11075404,12725,0,1675854344,13100.775970929993,99.26084339999943,53513.74198728 2023-02-08,11:05:46.000,39,11075456,12605,0,1675854345,13100.823125099989,99.31018731000222,53513.735000160006 2023-02-08,11:05:47.000,39,11075374,12525,0,1675854346,13100.715344139993,99.30313818000286,53513.70705168001 2023-02-08,11:05:48.000,39,11075411,12605,0,1675854347,13100.661453659988,99.22559775000263,53513.616219120006 2023-02-08,11:05:49.000,39,11075423,12645,0,1675854348,13100.695135209993,99.1833029699992,53513.65814184001 2023-02-08,11:05:50.000,39,11075429,12565,0,1675854349,13100.627772109998,99.17625383999984,53513.60923200001 2023-02-08,11:05:51.000,39,11075388,12685,0,1675854350,13100.621035800003,99.13395906000369,53513.497438080005 2023-02-08,11:05:52.000,39,11075371,12565,0,1675854351,13100.674926279993,99.13395906000369,53513.56032216001 2023-02-08,11:05:53.000,39,11075392,12605,0,1675854352,13100.641244729988,99.1198607999977,53513.58128352 2023-02-08,11:05:54.000,39,11075409,12725,0,1675854353,13100.674926279993,99.14805732000241,53513.434554 2023-02-08,11:05:55.000,39,11075407,12565,0,1675854354,13100.627772109998,99.16920471000049,53513.38564416 2023-02-08,11:05:56.000,39,11075391,12725,0,1675854355,13100.627772109998,99.22559775000263,53513.33673432 2023-02-08,11:05:57.000,39,11075393,12885,0,1675854356,13100.641244729988,99.19035209999856,53513.30179872001 2023-02-08,11:05:58.000,39,11075410,12725,0,1675854357,13100.621035800003,99.16920471000049,53513.329747200005 2023-02-08,11:05:59.000,39,11075397,12645,0,1675854358,13100.560409010002,99.21854862000328,53513.39263128001 2023-02-08,11:06:00.000,39,11075400,12885,0,1675854359,13100.567145319998,99.16920471000049,53513.30878584 2023-02-08,11:06:01.000,39,11075375,12605,0,1675854360,13100.445891739997,99.14100819000305,53513.26686312 2023-02-08,11:06:02.000,39,11075388,12445,0,1675854361,13100.439155430002,99.06346776000282,53513.31577296 2023-02-08,11:06:03.000,39,11075395,12725,0,1675854362,13100.365056019997,99.04232037000475,53513.24590176 2023-02-08,11:06:04.000,39,11075427,12245,0,1675854363,13100.277483990001,98.9859273300026,53513.16904344 2023-02-08,11:06:05.000,39,11075414,12605,0,1675854364,13100.189911959991,98.92248516000109,53513.162056320005 2023-02-08,11:06:06.000,39,11075402,12685,0,1675854365,13100.183175649996,98.8731412499983,53513.162056320005 2023-02-08,11:06:07.000,39,11075397,12645,0,1675854366,13100.102339929996,98.85904298999958,53513.10615936001 2023-02-08,11:06:08.000,39,11075426,12765,0,1675854367,13100.05518576,98.85904298999958,53513.092185120004 2023-02-08,11:06:09.000,39,11075413,12565,0,1675854368,13099.940668489995,98.89428864000365,53513.0502624 2023-02-08,11:06:10.000,39,11075395,12605,0,1675854369,13099.77226074,98.88019037999766,53512.98737832001 2023-02-08,11:06:11.000,39,11075409,12565,0,1675854370,13099.523017269988,98.88723951000429,53512.86161016 2023-02-08,11:06:12.000,39,11075394,12565,0,1675854371,13099.314191659993,98.8731412499983,53512.8057132 2023-02-08,11:06:13.000,39,11075437,12605,0,1675854372,13099.071684499992,98.97182907000388,53512.756803360004 2023-02-08,11:06:14.000,39,11075395,12525,0,1675854373,13098.81570472,99.00707472000067,53512.64500944 2023-02-08,11:06:15.000,39,11075359,12725,0,1675854374,13098.620351729995,99.02822210999875,53512.610073840005 2023-02-08,11:06:16.000,39,11075390,12605,0,1675854375,13098.46541659999,98.97182907000388,53512.58212536001 2023-02-08,11:06:17.000,39,11075421,12765,0,1675854376,13098.310481469998,99.01412385000003,53512.54718976 2023-02-08,11:06:18.000,39,11075453,12445,0,1675854377,13098.202700510003,99.0493695000041,53512.37949888 2023-02-08,11:06:19.000,39,11075414,12645,0,1675854378,13098.041029070002,99.0493695000041,53512.211808 2023-02-08,11:06:20.000,39,11075417,12685,0,1675854379,13097.993874899992,99.13395906000369,53512.12796256001 2023-02-08,11:06:21.000,39,11075408,12645,0,1675854380,13097.966929659997,99.16215558000113,53512.13494968 2023-02-08,11:06:22.000,39,11075408,12725,0,1675854381,13097.899566560001,99.232646880002,53512.058091360006 2023-02-08,11:06:23.000,39,11075415,12765,0,1675854382,13097.879357630001,99.28903992000414,53511.95328456 2023-02-08,11:06:24.000,39,11075425,12565,0,1675854383,13097.892830249992,99.31018731000222,53511.91136184001 2023-02-08,11:06:25.000,39,11075367,12765,0,1675854384,13098.007347519997,99.35953121999773,53511.820529280005 2023-02-08,11:06:26.000,39,11075415,12685,0,1675854385,13098.020820140002,99.33838382999966,53511.77860656 2023-02-08,11:06:27.000,39,11075354,12805,0,1675854386,13098.034292759992,99.34543295999902,53511.73668384 2023-02-08,11:06:28.000,39,11075389,12565,0,1675854387,13098.061238000002,99.30313818000286,53511.61091568 2023-02-08,11:06:29.000,39,11075399,12645,0,1675854388,13098.000611210002,99.232646880002,53511.499121759996 2023-02-08,11:06:30.000,39,11075405,12565,0,1675854389,13098.007347519997,99.20445036000456,53511.52707024001 2023-02-08,11:06:31.000,39,11075382,12645,0,1675854390,13098.061238000002,99.13395906000369,53511.47816040001 2023-02-08,11:06:32.000,39,11075367,12725,0,1675854391,13098.088183239997,99.01412385000003,53511.47117328 2023-02-08,11:06:33.000,39,11075440,12685,0,1675854392,13098.108392169997,98.97887820000324,53511.42925056001 2023-02-08,11:06:34.000,39,11075423,12525,0,1675854393,13098.094919549992,98.97182907000388,53511.33841800001 2023-02-08,11:06:35.000,39,11075411,12725,0,1675854394,13098.074710619992,98.97887820000324,53511.38034072001 2023-02-08,11:06:36.000,39,11075418,12845,0,1675854395,13098.081446930002,98.9365834199998,53511.317456640005 2023-02-08,11:06:37.000,39,11075402,12525,0,1675854396,13098.041029070002,98.84494473000086,53511.28252104 2023-02-08,11:06:38.000,39,11075436,12525,0,1675854397,13097.919775490001,98.90838690000237,53511.163739999996 2023-02-08,11:06:39.000,39,11075455,12485,0,1675854398,13097.879357630001,98.90133777000301,53511.219636960006 2023-02-08,11:06:40.000,39,11075396,12645,0,1675854399,13097.825467149996,98.90838690000237,53511.18470136 2023-02-08,11:06:41.000,39,11075387,12805,0,1675854400,13097.771576669991,98.9365834199998,53511.14277864001 2023-02-08,11:06:42.000,39,11075424,12765,0,1675854401,13097.60990522999,98.97887820000324,53511.09386880001 2023-02-08,11:06:43.000,39,11075418,12645,0,1675854402,13097.49538796,99.02822210999875,53511.02399760001 2023-02-08,11:06:44.000,39,11075403,12485,0,1675854403,13097.34718913999,99.0846151500009,53510.96810064 2023-02-08,11:06:45.000,39,11075371,12685,0,1675854404,13097.225935559989,99.06346776000282,53510.89124232 2023-02-08,11:06:46.000,39,11075393,12565,0,1675854405,13097.172045079998,99.04232037000475,53510.87726808001 2023-02-08,11:06:47.000,39,11075455,12645,0,1675854406,13097.091209359998,99.10576253999898,53510.814384000005 2023-02-08,11:06:48.000,39,11075417,12685,0,1675854407,13097.104681979989,99.14100819000305,53510.765474160005 2023-02-08,11:06:49.000,39,11075383,12765,0,1675854408,13097.017109949993,99.20445036000456,53510.73752568001 2023-02-08,11:06:50.000,39,11075435,12725,0,1675854409,13097.044055189988,99.19035209999856,53510.6746416 2023-02-08,11:06:51.000,39,11075395,12605,0,1675854410,13096.936274229993,99.26789252999879,53510.62573176 2023-02-08,11:06:52.000,39,11075411,12845,0,1675854411,13096.875647439992,99.35248208999838,53510.56983480001 2023-02-08,11:06:53.000,39,11075427,12725,0,1675854412,13096.828493269997,99.35953121999773,53510.56983480001 2023-02-08,11:06:54.000,39,11075394,12645,0,1675854413,13096.713975999992,99.38067861000309,53510.42310528001 2023-02-08,11:06:55.000,39,11075404,12805,0,1675854414,13096.653349209992,99.3947768700018,53510.33227272001 2023-02-08,11:06:56.000,39,11075399,12405,0,1675854415,13096.687030759997,99.32428557000094,53510.37419544001 2023-02-08,11:06:57.000,39,11075358,12765,0,1675854416,13096.619667660001,99.25379427000007,53510.311311360005 2023-02-08,11:06:58.000,39,11075444,12485,0,1675854417,13096.693767069992,99.24674514000071,53510.23445304001 2023-02-08,11:06:59.000,39,11075416,12645,0,1675854418,13096.680294450001,99.27494165999815,53510.20650456001 2023-02-08,11:07:00.000,39,11075411,12685,0,1675854419,13096.680294450001,99.33838382999966,53510.157594719996 2023-02-08,11:07:01.000,39,11075383,12445,0,1675854420,13096.646612899996,99.40887513000052,53510.12265912 2023-02-08,11:07:02.000,39,11075396,12565,0,1675854421,13096.639876590001,99.40887513000052,53510.094710640005 2023-02-08,11:07:03.000,39,11075396,12525,0,1675854422,13096.53883194,99.43707164999796,53509.99689096001 2023-02-08,11:07:04.000,39,11075410,12765,0,1675854423,13096.511886699991,99.3947768700018,53509.975929600005 2023-02-08,11:07:05.000,39,11075390,12645,0,1675854424,13096.484941459996,99.3947768700018,53509.98291672 2023-02-08,11:07:06.000,39,11075454,12765,0,1675854425,13096.55904087,99.40182600000117,53509.95496824 2023-02-08,11:07:07.000,39,11075393,12965,0,1675854426,13096.511886699991,99.38772774000245,53509.91304552 2023-02-08,11:07:08.000,39,11075408,12485,0,1675854427,13096.484941459996,99.42297338999924,53509.878109920006 2023-02-08,11:07:09.000,39,11075386,12645,0,1675854428,13096.28958846999,99.47936643000139,53509.766316 2023-02-08,11:07:10.000,39,11075378,12605,0,1675854429,13096.21548906,99.50756294999883,53509.766316 2023-02-08,11:07:11.000,39,11075431,12565,0,1675854430,13096.04708130999,99.5428086000029,53509.654522079996 2023-02-08,11:07:12.000,39,11075420,12805,0,1675854431,13095.959509279994,99.53575947000354,53509.73138040001 2023-02-08,11:07:13.000,39,11075390,12765,0,1675854432,13095.831519389998,99.50051381999947,53509.710419040006 2023-02-08,11:07:14.000,39,11075427,12445,0,1675854433,13095.696793189993,99.4300225199986,53509.58465088001 2023-02-08,11:07:15.000,39,11075427,12645,0,1675854434,13095.582275920002,99.40887513000052,53509.43792136 2023-02-08,11:07:16.000,39,11075433,12645,0,1675854435,13095.562066990002,99.35248208999838,53509.423947120005 2023-02-08,11:07:17.000,39,11075392,12485,0,1675854436,13095.467758649997,99.35953121999773,53509.46586984001 2023-02-08,11:07:18.000,39,11075439,12725,0,1675854437,13095.366713999996,99.31018731000222,53509.40997288 2023-02-08,11:07:19.000,39,11075388,12605,0,1675854438,13095.265669349996,99.30313818000286,53509.29817896001 2023-02-08,11:07:20.000,39,11075347,12565,0,1675854439,13095.144415769995,99.34543295999902,53509.21433352 2023-02-08,11:07:21.000,39,11075409,12605,0,1675854440,13095.13094314999,99.35248208999838,53509.10952672001 2023-02-08,11:07:22.000,39,11075437,12805,0,1675854441,13095.07031635999,99.32428557000094,53509.067604 2023-02-08,11:07:23.000,39,11075395,12645,0,1675854442,13095.02989849999,99.25379427000007,53509.01170704001 2023-02-08,11:07:24.000,39,11075426,12605,0,1675854443,13094.88843598999,99.2960890500035,53508.89292600001 2023-02-08,11:07:25.000,39,11075420,12805,0,1675854444,13094.713291929998,99.21149949000392,53508.871964640006 2023-02-08,11:07:26.000,39,11075414,12645,0,1675854445,13094.571829419998,99.14100819000305,53508.87895176 2023-02-08,11:07:27.000,39,11075391,12605,0,1675854446,13094.410157979997,99.14100819000305,53508.7881192 2023-02-08,11:07:28.000,39,11075389,12685,0,1675854447,13094.282168090002,99.15510645000177,53508.72523512001 2023-02-08,11:07:29.000,39,11075439,12565,0,1675854448,13094.140705580001,99.14805732000241,53508.62042832 2023-02-08,11:07:30.000,39,11075448,12365,0,1675854449,13094.073342479991,99.13395906000369,53508.634402560005 2023-02-08,11:07:31.000,39,11075433,12525,0,1675854450,13093.87798949,99.12690993000433,53508.50863440001 2023-02-08,11:07:32.000,39,11075409,12605,0,1675854451,13093.77020852999,99.10576253999898,53508.45972456001 2023-02-08,11:07:33.000,39,11075392,12565,0,1675854452,13093.62874601999,99.16215558000113,53508.29203368001 2023-02-08,11:07:34.000,39,11075418,12645,0,1675854453,13093.446865649988,99.21149949000392,53508.0894072 2023-02-08,11:07:35.000,39,11075405,12645,0,1675854454,13093.541173989994,99.31018731000222,53508.17325264001 2023-02-08,11:07:36.000,39,11075412,12645,0,1675854455,13093.561382919994,99.41592425999988,53508.24312384001 2023-02-08,11:07:37.000,39,11075450,12565,0,1675854456,13093.433393029998,99.5428086000029,53508.1592784 2023-02-08,11:07:38.000,39,11075424,12605,0,1675854457,13093.318875759993,99.60625077000441,53508.05447160001 2023-02-08,11:07:39.000,39,11075408,12605,0,1675854458,13093.211094799997,99.69788946000335,53507.963639040005 2023-02-08,11:07:40.000,39,11075417,12605,0,1675854459,13093.096577529992,99.76838076000422,53507.82389664 2023-02-08,11:07:41.000,39,11075422,12685,0,1675854460,13093.049423359997,99.8247737999991,53507.795948160005 2023-02-08,11:07:42.000,39,11075429,12605,0,1675854461,13093.029214429997,99.81067554000037,53507.78896104001 2023-02-08,11:07:43.000,39,11075423,12645,0,1675854462,13092.968587639996,99.86706858000252,53507.698128480006 2023-02-08,11:07:44.000,39,11075407,12485,0,1675854463,13093.009005499996,99.88116684000124,53507.65620576 2023-02-08,11:07:45.000,39,11075407,12845,0,1675854464,13093.022478120001,99.94460901000275,53507.67018000001 2023-02-08,11:07:46.000,39,11075395,12605,0,1675854465,13092.995532879992,99.93051075000403,53507.51646336 2023-02-08,11:07:47.000,39,11075416,12605,0,1675854466,13092.982060260001,99.95870727000147,53507.530437600006 2023-02-08,11:07:48.000,39,11075327,12525,0,1675854467,13093.035950739992,99.91641248999804,53507.44659216 2023-02-08,11:07:49.000,39,11075437,12645,0,1675854468,13093.002269190001,99.95165814000211,53507.33479824001 2023-02-08,11:07:50.000,39,11075405,12645,0,1675854469,13093.130259079997,100.0010020500049,53507.4256308 2023-02-08,11:07:51.000,39,11075372,12485,0,1675854470,13093.285194210002,100.02214944000298,53507.33479824001 2023-02-08,11:07:52.000,39,11075446,12725,0,1675854471,13093.392975169998,100.02214944000298,53507.2509528 2023-02-08,11:07:53.000,39,11075390,12565,0,1675854472,13093.406447789988,100.02214944000298,53507.34877248 2023-02-08,11:07:54.000,39,11075490,12485,0,1675854473,13093.453601959998,100.0362477000017,53507.2509528 2023-02-08,11:07:55.000,39,11075360,12805,0,1675854474,13093.453601959998,100.07149334999849,53507.29986264 2023-02-08,11:07:56.000,39,11075440,12845,0,1675854475,13093.453601959998,100.05034596000041,53507.243965680005 2023-02-08,11:07:57.000,39,11075413,12525,0,1675854476,13093.433393029998,100.06444421999913,53507.2509528 2023-02-08,11:07:58.000,39,11075429,12685,0,1675854477,13093.359293619993,100.00805118000426,53507.20903008 2023-02-08,11:07:59.000,39,11075381,12565,0,1675854478,13093.352557309998,99.95870727000147,53507.20204296 2023-02-08,11:08:00.000,39,11075399,12605,0,1675854479,13093.366029929988,99.93051075000403,53507.1810816 2023-02-08,11:08:01.000,39,11075387,12725,0,1675854480,13093.372766239998,99.93051075000403,53507.20204296 2023-02-08,11:08:02.000,39,11075450,12725,0,1675854481,13093.406447789988,99.95870727000147,53507.18806872001 2023-02-08,11:08:03.000,39,11075408,12605,0,1675854482,13093.413184099998,99.97985465999955,53507.09723616001 2023-02-08,11:08:04.000,39,11075400,12445,0,1675854483,13093.271721589997,100.02919857000234,53507.06230056 2023-02-08,11:08:05.000,39,11075465,12645,0,1675854484,13093.103313840002,100.05034596000041,53507.006403600004 2023-02-08,11:08:06.000,39,11075380,12645,0,1675854485,13093.002269190001,99.99395291999826,53507.02037784001 2023-02-08,11:08:07.000,39,11075432,12685,0,1675854486,13092.867542989996,99.96575640000083,53507.006403600004 2023-02-08,11:08:08.000,39,11075416,12645,0,1675854487,13092.766498339995,99.94460901000275,53506.94351952 2023-02-08,11:08:09.000,39,11075412,12645,0,1675854488,13092.67218999999,99.94460901000275,53506.92954528001 2023-02-08,11:08:10.000,39,11075471,12525,0,1675854489,13092.69239892999,99.95165814000211,53506.83172560001 2023-02-08,11:08:11.000,39,11075404,12605,0,1675854490,13092.61829952,99.95870727000147,53506.789802880005 2023-02-08,11:08:12.000,39,11075384,12765,0,1675854491,13092.65198106999,99.97985465999955,53506.75486728 2023-02-08,11:08:13.000,39,11075413,12805,0,1675854492,13092.625035829995,99.9869037899989,53506.6570476 2023-02-08,11:08:14.000,39,11075383,12525,0,1675854493,13092.65198106999,99.9869037899989,53506.622112000005 2023-02-08,11:08:15.000,39,11075413,12645,0,1675854494,13092.69913524,100.06444421999913,53506.524292320006 2023-02-08,11:08:16.000,39,11075390,12605,0,1675854495,13092.928169779996,100.06444421999913,53506.622112000005 2023-02-08,11:08:17.000,39,11075383,12765,0,1675854496,13093.029214429997,100.14903377999872,53506.53826656 2023-02-08,11:08:18.000,39,11075409,12805,0,1675854497,13093.136995389992,100.21247595000023,53506.51031808 2023-02-08,11:08:19.000,39,11075359,12645,0,1675854498,13093.271721589997,100.29001638000045,53506.5522408 2023-02-08,11:08:20.000,39,11075407,12485,0,1675854499,13093.433393029998,100.38870419999876,53506.51031808 2023-02-08,11:08:21.000,39,11075394,12805,0,1675854500,13093.534437679999,100.50149028000305,53506.44743400001 2023-02-08,11:08:22.000,39,11075371,12765,0,1675854501,13093.69610912,100.55083418999857,53506.49634384001 2023-02-08,11:08:23.000,39,11075437,12885,0,1675854502,13093.79041745999,100.57903071000328,53506.48935672 2023-02-08,11:08:24.000,39,11075421,12685,0,1675854503,13094.005979379996,100.63542374999815,53506.54525368001 2023-02-08,11:08:25.000,39,11075415,12725,0,1675854504,13094.133969269991,100.73411157000373,53506.51730520001 2023-02-08,11:08:26.000,39,11075427,12725,0,1675854505,13094.356267499992,100.77640634999989,53506.5871764 2023-02-08,11:08:27.000,39,11075432,12845,0,1675854506,13094.511202629998,100.7905046099986,53506.6570476 2023-02-08,11:08:28.000,39,11075388,12725,0,1675854507,13094.753709789999,100.81870113000332,53506.63608624001 2023-02-08,11:08:29.000,39,11075444,12725,0,1675854508,13094.94906277999,100.76935722000053,53506.65006048 2023-02-08,11:08:30.000,39,11075423,12605,0,1675854509,13095.164624699995,100.73411157000373,53506.75486728 2023-02-08,11:08:31.000,39,11075410,12445,0,1675854510,13095.454286029992,100.72001330999774,53506.79679 2023-02-08,11:08:32.000,39,11075447,12765,0,1675854511,13095.663111640002,100.71296417999838,53506.90159680001 2023-02-08,11:08:33.000,39,11075443,12645,0,1675854512,13095.878673559993,100.74116070000309,53506.957493760005 2023-02-08,11:08:34.000,39,11075392,12445,0,1675854513,13096.033608689999,100.75525896000181,53506.97845512001 2023-02-08,11:08:35.000,39,11075418,12405,0,1675854514,13096.060553929994,100.76230809000117,53507.006403600004 2023-02-08,11:08:36.000,39,11075450,12565,0,1675854515,13096.094235479999,100.69886591999966,53507.06928768001 2023-02-08,11:08:37.000,39,11075374,12525,0,1675854516,13096.06729023999,100.6918167900003,53507.06928768001 2023-02-08,11:08:38.000,39,11075382,13005,0,1675854517,13096.181807509995,100.67066940000223,53507.16012024 2023-02-08,11:08:39.000,39,11075378,12645,0,1675854518,13096.303061089995,100.6283746199988,53507.27890128 2023-02-08,11:08:40.000,39,11075398,12965,0,1675854519,13096.37042418999,100.67771853000158,53507.31383688001 2023-02-08,11:08:41.000,39,11075352,12565,0,1675854520,13096.39063311999,100.81870113000332,53507.39768232 2023-02-08,11:08:42.000,39,11075465,12565,0,1675854521,13096.43778729,100.94558546999906,53507.47454064001 2023-02-08,11:08:43.000,39,11075399,12765,0,1675854522,13096.43778729,101.07951894000144,53507.43960504 2023-02-08,11:08:44.000,39,11075382,12725,0,1675854523,13096.45125990999,101.22755067000253,53507.411656560005 2023-02-08,11:08:45.000,39,11075371,12645,0,1675854524,13096.55904087,101.32623849000083,53507.43960504 2023-02-08,11:08:46.000,39,11075377,12525,0,1675854525,13096.660085520001,101.3967297900017,53507.51646336 2023-02-08,11:08:47.000,39,11075402,12485,0,1675854526,13096.788075409997,101.50951586999872,53507.59332168 2023-02-08,11:08:48.000,39,11075347,12605,0,1675854527,13096.929537919998,101.63640021000174,53507.6352444 2023-02-08,11:08:49.000,39,11075430,12525,0,1675854528,13097.003637329988,101.73508803000004,53507.69114136001 2023-02-08,11:08:50.000,39,11075424,12605,0,1675854529,13097.178781389994,101.81967758999963,53507.76101256 2023-02-08,11:08:51.000,39,11075411,12645,0,1675854530,13097.192254009999,101.89721801999985,53507.78896104001 2023-02-08,11:08:52.000,39,11075411,12645,0,1675854531,13097.239408179994,101.9888567099988,53507.85883224001 2023-02-08,11:08:53.000,39,11075392,12685,0,1675854532,13097.26635341999,102.03820062000159,53507.9496648 2023-02-08,11:08:54.000,39,11075383,12805,0,1675854533,13097.24614448999,102.12983931000053,53507.85184512 2023-02-08,11:08:55.000,39,11075407,12445,0,1675854534,13097.38760699999,102.12983931000053,53507.93569056001 2023-02-08,11:08:56.000,39,11075406,12645,0,1675854535,13097.522333199995,102.24262539000483,53508.04748448 2023-02-08,11:08:57.000,39,11075388,12765,0,1675854536,13097.623377849995,102.27787104000163,53508.15229128001 2023-02-08,11:08:58.000,39,11075386,12685,0,1675854537,13097.643586779996,102.2990184299997,53508.14530416001 2023-02-08,11:08:59.000,39,11075443,12605,0,1675854538,13097.785049289996,102.28492017000099,53508.201201120006 2023-02-08,11:09:00.000,39,11075432,12765,0,1675854539,13097.811994529991,102.28492017000099,53508.21517536 2023-02-08,11:09:01.000,39,11075410,12525,0,1675854540,13097.913039179992,102.27082191000227,53508.299020800005 2023-02-08,11:09:02.000,39,11075438,12685,0,1675854541,13098.094919549992,102.32016581999778,53508.38286624 2023-02-08,11:09:03.000,39,11075370,12725,0,1675854542,13098.115128479993,102.30606755999906,53508.43876320001 2023-02-08,11:09:04.000,39,11075434,12725,0,1675854543,13098.142073720002,102.34131321000314,53508.50164728 2023-02-08,11:09:05.000,39,11075433,12805,0,1675854544,13098.195964199993,102.2990184299997,53508.57151848 2023-02-08,11:09:06.000,39,11075391,12765,0,1675854545,13098.155546339993,102.32721495000442,53508.634402560005 2023-02-08,11:09:07.000,39,11075428,12405,0,1675854546,13098.169018959998,102.38360798999929,53508.634402560005 2023-02-08,11:09:08.000,39,11075412,12525,0,1675854547,13098.128601099997,102.3483623400025,53508.73222224 2023-02-08,11:09:09.000,39,11075409,12805,0,1675854548,13098.088183239997,102.29196930000035,53508.66235104 2023-02-08,11:09:10.000,39,11075373,12645,0,1675854549,13098.121864790002,102.31311668999842,53508.74619648001 2023-02-08,11:09:11.000,39,11075373,12725,0,1675854550,13098.189227889998,102.32016581999778,53508.7881192 2023-02-08,11:09:12.000,39,11075422,12765,0,1675854551,13098.229645749998,102.28492017000099,53508.83004192 2023-02-08,11:09:13.000,39,11075404,12725,0,1675854552,13098.276799919993,102.28492017000099,53508.87895176 2023-02-08,11:09:14.000,39,11075369,12605,0,1675854553,13098.256590989993,102.2990184299997,53508.79510632001 2023-02-08,11:09:15.000,39,11075416,12725,0,1675854554,13098.418262429994,102.32016581999778,53508.80908056 2023-02-08,11:09:16.000,39,11075399,12485,0,1675854555,13098.458680289994,102.34131321000314,53508.88593888 2023-02-08,11:09:17.000,39,11075415,12605,0,1675854556,13098.519307079994,102.411804510004,53508.83004192 2023-02-08,11:09:18.000,39,11075414,12685,0,1675854557,13098.499098149994,102.57393450000382,53508.851003280004 2023-02-08,11:09:19.000,39,11075367,12645,0,1675854558,13098.59340649,102.55278710999846,53508.851003280004 2023-02-08,11:09:20.000,39,11075408,12725,0,1675854559,13098.67424221,102.52459059000103,53508.94882296 2023-02-08,11:09:21.000,39,11075385,12405,0,1675854560,13098.64729696999,102.48934494000423,53508.969784320005 2023-02-08,11:09:22.000,39,11075425,12445,0,1675854561,13098.63382435,102.49639407000359,53508.969784320005 2023-02-08,11:09:23.000,39,11075369,12565,0,1675854562,13098.62708803999,102.52459059000103,53508.920874480005 2023-02-08,11:09:24.000,39,11075415,12565,0,1675854563,13098.61361542,102.53868884999974,53508.871964640006 2023-02-08,11:09:25.000,39,11075405,12365,0,1675854564,13098.61361542,102.48229581000487,53508.86497752001 2023-02-08,11:09:26.000,39,11075401,12605,0,1675854565,13098.63382435,102.48934494000423,53508.89991312 2023-02-08,11:09:27.000,39,11075445,12565,0,1675854566,13098.65403328,102.51049233000231,53508.89292600001 2023-02-08,11:09:28.000,39,11075456,12765,0,1675854567,13098.76855054999,102.52459059000103,53508.9977328 2023-02-08,11:09:29.000,39,11075416,12725,0,1675854568,13098.79549579,102.55278710999846,53509.00471992 2023-02-08,11:09:30.000,39,11075445,12445,0,1675854569,13098.761814239995,102.5457379799991,53508.96279720001 2023-02-08,11:09:31.000,39,11075436,12605,0,1675854570,13098.76855054999,102.61622927999997,53508.9278616 2023-02-08,11:09:32.000,39,11075432,12645,0,1675854571,13098.88980412999,102.5950818900019,53508.95581008 2023-02-08,11:09:33.000,39,11075387,12645,0,1675854572,13098.88980412999,102.5950818900019,53508.94183584001 2023-02-08,11:09:34.000,39,11075388,12525,0,1675854573,13098.81570472,102.57393450000382,53508.920874480005 2023-02-08,11:09:35.000,39,11075408,12605,0,1675854574,13098.79549579,102.53163972000038,53508.8579904 2023-02-08,11:09:36.000,39,11075431,12645,0,1675854575,13098.81570472,102.4470501600008,53508.97677144 2023-02-08,11:09:37.000,39,11075375,12725,0,1675854576,13098.72813268999,102.32016581999778,53508.90690024 2023-02-08,11:09:38.000,39,11075444,12605,0,1675854577,13098.72813268999,102.17918322000332,53508.94183584001 2023-02-08,11:09:39.000,39,11075423,12605,0,1675854578,13098.761814239995,102.05229888000031,53508.94183584001 2023-02-08,11:09:40.000,39,11075436,12765,0,1675854579,13098.76855054999,101.98180757999944,53508.87895176 2023-02-08,11:09:41.000,39,11075423,12805,0,1675854580,13098.862858889996,101.91131627999857,53508.8579904 2023-02-08,11:09:42.000,39,11075413,12725,0,1675854581,13099.004321399996,101.90426714999921,53508.91388736001 2023-02-08,11:09:43.000,39,11075477,12685,0,1675854582,13099.078420810001,101.79853020000155,53508.89991312 2023-02-08,11:09:44.000,39,11075430,12645,0,1675854583,13099.199674390002,101.77033368000411,53508.871964640006 2023-02-08,11:09:45.000,39,11075361,12565,0,1675854584,13099.320927970002,101.7068915100026,53508.90690024 2023-02-08,11:09:46.000,39,11075402,12605,0,1675854585,13099.388291069998,101.75623541999812,53508.84401616001 2023-02-08,11:09:47.000,39,11075400,12365,0,1675854586,13099.415236309993,101.74918628999876,53508.83004192 2023-02-08,11:09:48.000,39,11075415,12765,0,1675854587,13099.381554760002,101.73508803000004,53508.851003280004 2023-02-08,11:09:49.000,39,11075422,12725,0,1675854588,13099.341136900002,101.71394064000197,53508.83702904 2023-02-08,11:09:50.000,39,11075418,12925,0,1675854589,13099.347873209997,101.71394064000197,53508.90690024 2023-02-08,11:09:51.000,39,11075463,12765,0,1675854590,13099.314191659993,101.7421371599994,53508.90690024 2023-02-08,11:09:52.000,39,11075397,12605,0,1675854591,13099.233355939992,101.78443194000283,53508.94183584001 2023-02-08,11:09:53.000,39,11075402,12645,0,1675854592,13099.078420810001,101.81262846000027,53508.920874480005 2023-02-08,11:09:54.000,39,11075397,12605,0,1675854593,13098.87633151,101.8549232400037,53508.83702904 2023-02-08,11:09:55.000,39,11075435,12445,0,1675854594,13098.761814239995,101.92541454000457,53508.83004192 2023-02-08,11:09:56.000,39,11075402,12485,0,1675854595,13098.57319756,101.93951280000329,53508.871964640006 2023-02-08,11:09:57.000,39,11075402,12805,0,1675854596,13098.330690399998,101.953611060002,53508.76715784 2023-02-08,11:09:58.000,39,11075406,12645,0,1675854597,13098.047765379997,101.89721801999985,53508.718248 2023-02-08,11:09:59.000,39,11075421,12565,0,1675854598,13097.778312980001,101.8408249799977,53508.55754424001 2023-02-08,11:10:00.000,39,11075403,12605,0,1675854599,13097.67053201999,101.72803890000068,53508.634402560005 2023-02-08,11:10:01.000,39,11075387,12805,0,1675854600,13097.4549701,101.60115455999767,53508.60645408001 2023-02-08,11:10:02.000,39,11075459,12685,0,1675854601,13097.34718913999,101.60115455999767,53508.515621520004 2023-02-08,11:10:03.000,39,11075389,12685,0,1675854602,13097.313507589999,101.62935108000238,53508.38286624 2023-02-08,11:10:04.000,39,11075484,12725,0,1675854603,13097.313507589999,101.7068915100026,53508.347930640004 2023-02-08,11:10:05.000,39,11075437,12605,0,1675854604,13097.34718913999,101.77738281000347,53508.32696928 2023-02-08,11:10:06.000,39,11075468,12805,0,1675854605,13097.32698020999,101.73508803000004,53508.30600792 2023-02-08,11:10:07.000,39,11075441,12845,0,1675854606,13097.313507589999,101.73508803000004,53508.22216248001 2023-02-08,11:10:08.000,39,11075442,12765,0,1675854607,13097.36739806999,101.62230195000302,53508.201201120006 2023-02-08,11:10:09.000,39,11075417,12605,0,1675854608,13097.47517903,101.57295804000023,53508.20818824 2023-02-08,11:10:10.000,39,11075426,12805,0,1675854609,13097.57622368,101.48131935000129,53508.18722688 2023-02-08,11:10:11.000,39,11075414,12885,0,1675854610,13097.6570594,101.46722109000257,53508.04049736 2023-02-08,11:10:12.000,39,11075447,12645,0,1675854611,13097.791785599991,101.37558240000362,53508.06844584 2023-02-08,11:10:13.000,39,11075389,12325,0,1675854612,13097.872621319992,101.31214023000211,53508.04748448 2023-02-08,11:10:14.000,39,11075421,12645,0,1675854613,13097.933248109992,101.34033674999955,53507.99857464 2023-02-08,11:10:15.000,39,11075382,12765,0,1675854614,13098.067974309997,101.31214023000211,53508.033510240006 2023-02-08,11:10:16.000,39,11075436,12685,0,1675854615,13098.222909439988,101.31918936000147,53508.12434280001 2023-02-08,11:10:17.000,39,11075447,12445,0,1675854616,13098.270063609998,101.4319754399985,53508.07543296001 2023-02-08,11:10:18.000,39,11075448,12845,0,1675854617,13098.297008849993,101.52361413000472,53508.07543296001 2023-02-08,11:10:19.000,39,11075390,12605,0,1675854618,13098.209436819998,101.63640021000174,53508.06145872 2023-02-08,11:10:20.000,39,11075448,12565,0,1675854619,13098.081446930002,101.65754759999982,53508.02652312001 2023-02-08,11:10:21.000,39,11075405,12445,0,1675854620,13097.926511799997,101.68574412000453,53507.99857464 2023-02-08,11:10:22.000,39,11075399,12645,0,1675854621,13097.771576669991,101.75623541999812,53507.97062616 2023-02-08,11:10:23.000,39,11075414,12805,0,1675854622,13097.57622368,101.7421371599994,53507.92171632 2023-02-08,11:10:24.000,39,11075393,12605,0,1675854623,13097.41455224,101.72098977000132,53507.97062616 2023-02-08,11:10:25.000,39,11075427,12525,0,1675854624,13097.225935559989,101.72098977000132,53507.90075496 2023-02-08,11:10:26.000,39,11075441,12525,0,1675854625,13097.178781389994,101.62935108000238,53507.92870344 2023-02-08,11:10:27.000,39,11075397,12645,0,1675854626,13097.057527809993,101.61525282000366,53507.81690952001 2023-02-08,11:10:28.000,39,11075424,12685,0,1675854627,13096.956483159993,101.62230195000302,53507.85184512 2023-02-08,11:10:29.000,39,11075412,12605,0,1675854628,13096.848702199997,101.60115455999767,53507.747038320005 2023-02-08,11:10:30.000,39,11075370,12405,0,1675854629,13096.727448619997,101.52361413000472,53507.68415424 2023-02-08,11:10:31.000,39,11075436,12805,0,1675854630,13096.687030759997,101.52361413000472,53507.6352444 2023-02-08,11:10:32.000,39,11075429,12805,0,1675854631,13096.680294450001,101.46722109000257,53507.68415424 2023-02-08,11:10:33.000,39,11075432,12725,0,1675854632,13096.49841408,101.47427022000193,53507.6352444 2023-02-08,11:10:34.000,39,11075408,12845,0,1675854633,13096.404105739995,101.42492630999914,53507.58633456 2023-02-08,11:10:35.000,39,11075427,12525,0,1675854634,13096.41084204999,101.51656499999808,53507.55838608 2023-02-08,11:10:36.000,39,11075439,12525,0,1675854635,13096.43105097999,101.57295804000023,53507.46755352 2023-02-08,11:10:37.000,39,11075421,12605,0,1675854636,13096.43778729,101.67164585999853,53507.460566400005 2023-02-08,11:10:38.000,39,11075457,12485,0,1675854637,13096.424314669996,101.7421371599994,53507.37672096 2023-02-08,11:10:39.000,39,11075387,12445,0,1675854638,13096.444523599996,101.76328455000476,53507.3906952 2023-02-08,11:10:40.000,39,11075425,12565,0,1675854639,13096.37042418999,101.82672671999899,53507.37672096 2023-02-08,11:10:41.000,39,11075415,12805,0,1675854640,13096.28958846999,101.89721801999985,53507.30684976001 2023-02-08,11:10:42.000,39,11075397,12885,0,1675854641,13096.262643229995,101.96770932000072,53507.320824 2023-02-08,11:10:43.000,39,11075447,12645,0,1675854642,13096.100971789994,102.12279018000118,53507.292875520005 2023-02-08,11:10:44.000,39,11075412,12765,0,1675854643,13096.053817619999,102.1650849600046,53507.23697856001 2023-02-08,11:10:45.000,39,11075425,12685,0,1675854644,13095.966245589989,102.24262539000483,53507.16012024 2023-02-08,11:10:46.000,39,11075420,12805,0,1675854645,13095.878673559993,102.1650849600046,53507.13915888001 2023-02-08,11:10:47.000,39,11075454,12525,0,1675854646,13095.844992009988,102.26377278000291,53507.125184640005 2023-02-08,11:10:48.000,39,11075440,12685,0,1675854647,13095.939300349994,102.18623235000268,53507.09723616001 2023-02-08,11:10:49.000,39,11075440,12645,0,1675854648,13095.878673559993,102.12983931000053,53507.10422328 2023-02-08,11:10:50.000,39,11075426,12725,0,1675854649,13095.858464629993,102.12279018000118,53507.06230056 2023-02-08,11:10:51.000,39,11075450,12805,0,1675854650,13095.791101529998,102.08754453000438,53506.99242936 2023-02-08,11:10:52.000,39,11075407,12525,0,1675854651,13095.797837839993,102.05229888000031,53506.99941648001 2023-02-08,11:10:53.000,39,11075445,12605,0,1675854652,13095.730474739998,102.12279018000118,53506.8666612 2023-02-08,11:10:54.000,39,11075389,12365,0,1675854653,13095.696793189993,102.1368884399999,53506.9365324 2023-02-08,11:10:55.000,39,11075414,12725,0,1675854654,13095.663111640002,102.2003306100014,53506.84569984 2023-02-08,11:10:56.000,39,11075399,12645,0,1675854655,13095.696793189993,102.2355762599982,53506.83172560001 2023-02-08,11:10:57.000,39,11075376,12445,0,1675854656,13095.690056879997,102.36950973000057,53506.859674080006 2023-02-08,11:10:58.000,39,11075453,12285,0,1675854657,13095.669847949997,102.44000103000144,53506.79679 2023-02-08,11:10:59.000,39,11075430,12285,0,1675854658,13095.629430089997,102.60918015000061,53506.76185440001 2023-02-08,11:11:00.000,39,11075408,12645,0,1675854659,13095.589012229997,102.67967145000148,53506.69897032 2023-02-08,11:11:01.000,39,11075448,12445,0,1675854660,13095.427340789996,102.67262232000212,53506.62909912 2023-02-08,11:11:02.000,39,11075397,12885,0,1675854661,13095.427340789996,102.67262232000212,53506.65006048 2023-02-08,11:11:03.000,39,11075436,12525,0,1675854662,13095.380186620001,102.74311362000299,53506.59416352001 2023-02-08,11:11:04.000,39,11075421,12605,0,1675854663,13095.440813410001,102.82770318000257,53506.55922792 2023-02-08,11:11:05.000,39,11075391,12645,0,1675854664,13095.461022340001,103.0039314300011,53506.51031808 2023-02-08,11:11:06.000,39,11075422,12685,0,1675854665,13095.487967579997,103.06737360000261,53506.53826656 2023-02-08,11:11:07.000,39,11075398,12485,0,1675854666,13095.447549719996,103.13081577000412,53506.53826656 2023-02-08,11:11:08.000,39,11075426,12685,0,1675854667,13095.514912819992,103.18015967999963,53506.53127944 2023-02-08,11:11:09.000,39,11075396,12605,0,1675854668,13095.595748539992,103.26474923999922,53506.55922792 2023-02-08,11:11:10.000,39,11075397,12725,0,1675854669,13095.663111640002,103.3634370600048,53506.4823696 2023-02-08,11:11:11.000,39,11075424,12805,0,1675854670,13095.858464629993,103.41983009999967,53506.44743400001 2023-02-08,11:11:12.000,39,11075394,12565,0,1675854671,13096.040344999994,103.49032140000054,53506.503330960004 2023-02-08,11:11:13.000,39,11075450,12765,0,1675854672,13096.22896167999,103.53261618000397,53506.524292320006 2023-02-08,11:11:14.000,39,11075392,12965,0,1675854673,13096.29632478,103.50441965999926,53506.44044688 2023-02-08,11:11:15.000,39,11075397,12645,0,1675854674,13096.45125990999,103.47622314000182,53506.46140824 2023-02-08,11:11:16.000,39,11075409,12605,0,1675854675,13096.599458730001,103.45507575000374,53506.53127944 2023-02-08,11:11:17.000,39,11075393,12685,0,1675854676,13096.754393859992,103.3986827100016,53506.56621504001 2023-02-08,11:11:18.000,39,11075394,12645,0,1675854677,13096.963219470003,103.43392835999839,53506.524292320006 2023-02-08,11:11:19.000,39,11075441,12605,0,1675854678,13097.178781389994,103.43392835999839,53506.573202160005 2023-02-08,11:11:20.000,39,11075424,12485,0,1675854679,13097.42802485999,103.41983009999967,53506.71993168 2023-02-08,11:11:21.000,39,11075414,12725,0,1675854680,13097.441497479995,103.49032140000054,53506.67800896 2023-02-08,11:11:22.000,39,11075492,12925,0,1675854681,13097.56948736999,103.47622314000182,53506.81076424001 2023-02-08,11:11:23.000,39,11075453,12805,0,1675854682,13097.582959989995,103.5608127000014,53506.81775136 2023-02-08,11:11:24.000,39,11075395,12685,0,1675854683,13097.643586779996,103.65245139000035,53506.80377712001 2023-02-08,11:11:25.000,39,11075440,12965,0,1675854684,13097.65032308999,103.75818833999801,53506.859674080006 2023-02-08,11:11:26.000,39,11075458,12325,0,1675854685,13097.55601475,103.77228660000401,53506.88063544001 2023-02-08,11:11:27.000,39,11075415,12525,0,1675854686,13097.59643261,103.81458138000016,53506.99242936 2023-02-08,11:11:28.000,39,11075434,12725,0,1675854687,13097.52906950999,103.83572876999824,53507.076274800005 2023-02-08,11:11:29.000,39,11075441,12525,0,1675854688,13097.43476117,103.93441659000382,53507.04832632001 2023-02-08,11:11:30.000,39,11075482,12605,0,1675854689,13097.39434331,103.93441659000382,53507.06928768001 2023-02-08,11:11:31.000,39,11075372,12645,0,1675854690,13097.232671869999,103.98376049999933,53507.06230056 2023-02-08,11:11:32.000,39,11075387,12525,0,1675854691,13097.151836149998,103.91326919999847,53507.23697856001 2023-02-08,11:11:33.000,39,11075375,12645,0,1675854692,13096.936274229993,103.94851485000254,53507.15313312 2023-02-08,11:11:34.000,39,11075399,12565,0,1675854693,13096.788075409997,103.91326919999847,53507.15313312 2023-02-08,11:11:35.000,39,11075397,12565,0,1675854694,13096.761130170002,103.87097442000231,53507.16710736001 2023-02-08,11:11:36.000,39,11075407,12685,0,1675854695,13096.687030759997,103.80048312000145,53507.1810816 2023-02-08,11:11:37.000,39,11075419,12605,0,1675854696,13096.720712310002,103.83572876999824,53507.22300432 2023-02-08,11:11:38.000,39,11075468,12445,0,1675854697,13096.774602789992,103.87097442000231,53507.20903008 2023-02-08,11:11:39.000,39,11075415,12485,0,1675854698,13096.841965890002,103.92736746000446,53507.21601720001 2023-02-08,11:11:40.000,39,11075430,12485,0,1675854699,13096.990164709998,104.01195702000405,53507.174094480004 2023-02-08,11:11:41.000,39,11075431,12645,0,1675854700,13097.118154599993,104.14589048999915,53507.13217176 2023-02-08,11:11:42.000,39,11075434,12765,0,1675854701,13097.401079619995,104.20933266000065,53507.20204296 2023-02-08,11:11:43.000,39,11075428,12805,0,1675854702,13097.67726833,104.35736439000175,53507.18806872001 2023-02-08,11:11:44.000,39,11075416,12645,0,1675854703,13097.953457039992,104.44195395000133,53507.20903008 2023-02-08,11:11:45.000,39,11075403,12645,0,1675854704,13098.209436819998,104.56178915999772,53507.31383688001 2023-02-08,11:11:46.000,39,11075407,12765,0,1675854705,13098.357635639994,104.68867350000073,53507.362746720006 2023-02-08,11:11:47.000,39,11075414,12405,0,1675854706,13098.539516009994,104.70982088999881,53507.39768232 2023-02-08,11:11:48.000,39,11075376,12685,0,1675854707,13098.741605309995,104.66752611000265,53507.36973384 2023-02-08,11:11:49.000,39,11075377,12685,0,1675854708,13099.004321399996,104.67457524000201,53507.460566400005 2023-02-08,11:11:50.000,39,11075369,12565,0,1675854709,13099.361345830002,104.63932958999794,53507.53742472 2023-02-08,11:11:51.000,39,11075391,12645,0,1675854710,13099.691425019999,104.63228045999858,53507.68415424 2023-02-08,11:11:52.000,39,11075464,12725,0,1675854711,13099.900250629995,104.63228045999858,53507.78197392 2023-02-08,11:11:53.000,39,11075367,12525,0,1675854712,13100.102339929996,104.62523132999922,53507.87280648 2023-02-08,11:11:54.000,39,11075426,12565,0,1675854713,13100.230329819991,104.6111330700005,53507.92870344 2023-02-08,11:11:55.000,39,11075405,12645,0,1675854714,13100.378528640002,104.63228045999858,53508.06145872 2023-02-08,11:11:56.000,39,11075402,12645,0,1675854715,13100.499782220002,104.60408394000115,53508.15229128001 2023-02-08,11:11:57.000,39,11075384,12525,0,1675854716,13100.573881629993,104.50539612000284,53508.2640852 2023-02-08,11:11:58.000,39,11075377,12525,0,1675854717,13100.627772109998,104.37146265000047,53508.39684048 2023-02-08,11:11:59.000,39,11075407,12565,0,1675854718,13100.627772109998,104.23752917999809,53508.44575032 2023-02-08,11:12:00.000,39,11075361,12525,0,1675854719,13100.587354249998,104.17408701000386,53508.55754424001 2023-02-08,11:12:01.000,39,11075417,12685,0,1675854720,13100.472836979992,104.04720267000084,53508.60645408001 2023-02-08,11:12:02.000,39,11075449,12485,0,1675854721,13100.472836979992,103.9555639800019,53508.704273760006 2023-02-08,11:12:03.000,39,11075411,12725,0,1675854722,13100.365056019997,103.93441659000382,53508.74619648001 2023-02-08,11:12:04.000,39,11075367,12805,0,1675854723,13100.277483990001,103.89917093999975,53508.76715784 2023-02-08,11:12:05.000,39,11075425,12645,0,1675854724,13100.250538749991,103.86392529000295,53508.753183600005 2023-02-08,11:12:06.000,39,11075417,12725,0,1675854725,13100.324638159997,103.79343399000209,53508.920874480005 2023-02-08,11:12:07.000,39,11075367,12645,0,1675854726,13100.324638159997,103.83572876999824,53508.95581008 2023-02-08,11:12:08.000,39,11075404,12605,0,1675854727,13100.392001259992,103.87097442000231,53508.97677144 2023-02-08,11:12:09.000,39,11075381,12765,0,1675854728,13100.418946500002,103.87802355000167,53508.97677144 2023-02-08,11:12:10.000,39,11075424,12525,0,1675854729,13100.412210189992,103.94146572000318,53509.02568128 2023-02-08,11:12:11.000,39,11075394,12605,0,1675854730,13100.432419119992,104.00490789000469,53508.9977328 2023-02-08,11:12:12.000,39,11075375,12685,0,1675854731,13100.486309599997,104.04720267000084,53509.039655520006 2023-02-08,11:12:13.000,39,11075393,12925,0,1675854732,13100.533463769993,104.11064484000235,53509.02568128 2023-02-08,11:12:14.000,39,11075429,12765,0,1675854733,13100.668189969998,104.23752917999809,53509.09555248 2023-02-08,11:12:15.000,39,11075373,12885,0,1675854734,13100.695135209993,104.32916787000431,53509.1025396 2023-02-08,11:12:16.000,39,11075380,12445,0,1675854735,13100.600826870002,104.43490482000198,53509.11651384 2023-02-08,11:12:17.000,39,11075397,12565,0,1675854736,13100.681662589988,104.51949438000156,53509.26324336 2023-02-08,11:12:18.000,39,11075394,12605,0,1675854737,13100.654717349993,104.60408394000115,53509.28420472 2023-02-08,11:12:19.000,39,11075405,12605,0,1675854738,13100.749025689998,104.68162437000137,53509.28420472 2023-02-08,11:12:20.000,39,11075390,12765,0,1675854739,13100.789443549998,104.70982088999881,53509.29119184 2023-02-08,11:12:21.000,39,11075386,12525,0,1675854740,13100.856806649994,104.68867350000073,53509.32612744001 2023-02-08,11:12:22.000,39,11075426,12565,0,1675854741,13100.910697129999,104.64637872000458,53509.36805016001 2023-02-08,11:12:23.000,39,11075421,12565,0,1675854742,13100.978060229994,104.56178915999772,53509.38901152 2023-02-08,11:12:24.000,39,11075409,12605,0,1675854743,13101.14646797999,104.55474002999836,53509.43093424 2023-02-08,11:12:25.000,39,11075403,12765,0,1675854744,13101.27445787,104.54064176999964,53509.51477968001 2023-02-08,11:12:26.000,39,11075447,12645,0,1675854745,13101.584328129997,104.53359264000028,53509.640547840005 2023-02-08,11:12:27.000,39,11075424,12765,0,1675854746,13101.725790639997,104.56178915999772,53509.6964448 2023-02-08,11:12:28.000,39,11075400,12405,0,1675854747,13101.833571599993,104.547690899999,53509.73836752 2023-02-08,11:12:29.000,39,11075359,12565,0,1675854748,13101.833571599993,104.4490030800007,53509.73138040001 2023-02-08,11:12:30.000,39,11075413,12525,0,1675854749,13101.894198389993,104.33621700000367,53509.78029024001 2023-02-08,11:12:31.000,39,11075405,12645,0,1675854750,13102.069342449999,104.23048004999873,53509.91304552 2023-02-08,11:12:32.000,39,11075385,12605,0,1675854751,13102.18385971999,104.1529396199985,53509.96894248001 2023-02-08,11:12:33.000,39,11075353,12645,0,1675854752,13102.298376989995,104.13179223000043,53510.024839440004 2023-02-08,11:12:34.000,39,11075401,12765,0,1675854753,13102.338794849995,104.18113614000322,53509.940994 2023-02-08,11:12:35.000,39,11075430,12645,0,1675854754,13102.379212709995,104.22343091999937,53510.01785232001 2023-02-08,11:12:36.000,39,11075432,12645,0,1675854755,13102.38594901999,104.25867657000344,53510.094710640005 2023-02-08,11:12:37.000,39,11075420,12605,0,1675854756,13102.44657580999,104.28687309000088,53510.10169776 2023-02-08,11:12:38.000,39,11075389,12565,0,1675854757,13102.40615794999,104.40670830000454,53510.05977504 2023-02-08,11:12:39.000,39,11075402,12805,0,1675854758,13102.41289426,104.46310133999941,53510.143620480005 2023-02-08,11:12:40.000,39,11075426,12645,0,1675854759,13102.359003779995,104.49129786000412,53510.2204788 2023-02-08,11:12:41.000,39,11075407,12605,0,1675854760,13102.34553115999,104.53359264000028,53510.23445304001 2023-02-08,11:12:42.000,39,11075394,12725,0,1675854761,13102.379212709995,104.56883829000435,53510.33925984 2023-02-08,11:12:43.000,39,11075437,12805,0,1675854762,13102.32532222999,104.68162437000137,53510.30432424001 2023-02-08,11:12:44.000,39,11075406,12765,0,1675854763,13102.28490436999,104.71687001999817,53510.25541440001 2023-02-08,11:12:45.000,39,11075420,12685,0,1675854764,13102.257959129995,104.7591648000016,53510.26938864 2023-02-08,11:12:46.000,39,11075367,12485,0,1675854765,13102.22427757999,104.71687001999817,53510.22746592 2023-02-08,11:12:47.000,39,11075431,12605,0,1675854766,13102.359003779995,104.66752611000265,53510.45804088 2023-02-08,11:12:48.000,39,11075393,12685,0,1675854767,13102.45331212,104.59703481000179,53510.40214392001 2023-02-08,11:12:49.000,39,11075433,12725,0,1675854768,13102.581302009996,104.51949438000156,53510.47201512001 2023-02-08,11:12:50.000,39,11075417,12605,0,1675854769,13102.716028210001,104.5124452500022,53510.47201512001 2023-02-08,11:12:51.000,39,11075407,12605,0,1675854770,13102.729500829992,104.47015046999877,53510.40913104 2023-02-08,11:12:52.000,39,11075431,12725,0,1675854771,13102.837281790002,104.34326613000303,53510.48598936 2023-02-08,11:12:53.000,39,11075404,12565,0,1675854772,13102.904644889997,104.25867657000344,53510.527912080004 2023-02-08,11:12:54.000,39,11075417,12725,0,1675854773,13102.972007989993,104.1529396199985,53510.49996360001 2023-02-08,11:12:55.000,39,11075422,12565,0,1675854774,13103.126943119998,104.07539918999828,53510.50695072 2023-02-08,11:12:56.000,39,11075411,12925,0,1675854775,13103.308823489999,103.9555639800019,53510.58380904 2023-02-08,11:12:57.000,39,11075388,12885,0,1675854776,13103.48396754999,103.91326919999847,53510.695602960004 2023-02-08,11:12:58.000,39,11075426,12485,0,1675854777,13103.51091279,103.82163050999952,53510.73053856 2023-02-08,11:12:59.000,39,11075409,12525,0,1675854778,13103.43007707,103.66654964999907,53510.66765448001 2023-02-08,11:13:00.000,39,11075399,12485,0,1675854779,13103.369450279999,103.51851791999798,53510.68162872 2023-02-08,11:13:01.000,39,11075417,12685,0,1675854780,13103.335768729994,103.37753532000352,53510.73053856 2023-02-08,11:13:02.000,39,11075424,12805,0,1675854781,13103.302087179989,103.27179836999858,53510.68861584001 2023-02-08,11:13:03.000,39,11075467,12605,0,1675854782,13103.335768729994,103.16606142000091,53510.72355144 2023-02-08,11:13:04.000,39,11075439,12645,0,1675854783,13103.268405629999,103.01098056000046,53510.75149992 2023-02-08,11:13:05.000,39,11075394,12685,0,1675854784,13103.207778839998,102.87704708999809,53510.814384000005 2023-02-08,11:13:06.000,39,11075408,12565,0,1675854785,13103.147152049998,102.70081883999956,53510.7445128 2023-02-08,11:13:07.000,39,11075489,12685,0,1675854786,13103.106734189998,102.61622927999997,53510.70259008 2023-02-08,11:13:08.000,39,11075429,12645,0,1675854787,13103.079788949988,102.65147493000404,53510.75848704001 2023-02-08,11:13:09.000,39,11075359,12685,0,1675854788,13103.005689539998,102.57393450000382,53510.646693120005 2023-02-08,11:13:10.000,39,11075406,12605,0,1675854789,13102.870963339992,102.51754146000167,53510.59079616001 2023-02-08,11:13:11.000,39,11075444,12765,0,1675854790,13102.817072860002,102.44000103000144,53510.646693120005 2023-02-08,11:13:12.000,39,11075403,12445,0,1675854791,13102.810336549992,102.36246060000121,53510.695602960004 2023-02-08,11:13:13.000,39,11075395,12605,0,1675854792,13102.722764519996,102.3483623400025,53510.61175752 2023-02-08,11:13:14.000,39,11075433,12765,0,1675854793,13102.53414784,102.34131321000314,53510.548873440006 2023-02-08,11:13:15.000,39,11075437,12725,0,1675854794,13102.49372998,102.3483623400025,53510.52092496001 2023-02-08,11:13:16.000,39,11075404,12805,0,1675854795,13102.50720259999,102.2990184299997,53510.492976479996 2023-02-08,11:13:17.000,39,11075427,12605,0,1675854796,13102.567829389991,102.32016581999778,53510.50695072 2023-02-08,11:13:18.000,39,11075423,12685,0,1675854797,13102.621719869996,102.411804510004,53510.45105376001 2023-02-08,11:13:19.000,39,11075439,12405,0,1675854798,13102.729500829992,102.52459059000103,53510.465028 2023-02-08,11:13:20.000,39,11075438,12485,0,1675854799,13102.796863930002,102.58803276000253,53510.38816968 2023-02-08,11:13:21.000,39,11075401,12845,0,1675854800,13102.877699650002,102.5950818900019,53510.360221200004 2023-02-08,11:13:22.000,39,11075415,12285,0,1675854801,13103.046107399998,102.68672058000084,53510.430092400005 2023-02-08,11:13:23.000,39,11075446,12885,0,1675854802,13102.958535370002,102.74311362000299,53510.35323408001 2023-02-08,11:13:24.000,39,11075431,12685,0,1675854803,13102.918117510002,102.89114535000408,53510.360221200004 2023-02-08,11:13:25.000,39,11075387,12485,0,1675854804,13102.830545479992,102.95458751999831,53510.41611816 2023-02-08,11:13:26.000,39,11075393,12605,0,1675854805,13102.769918689992,102.96163664999767,53510.465028 2023-02-08,11:13:27.000,39,11075414,12565,0,1675854806,13102.648665109991,102.95458751999831,53510.43707952 2023-02-08,11:13:28.000,39,11075439,12405,0,1675854807,13102.540884149996,102.96163664999767,53510.44406664 2023-02-08,11:13:29.000,39,11075364,12445,0,1675854808,13102.34553115999,102.94753838999895,53510.41611816 2023-02-08,11:13:30.000,39,11075443,12765,0,1675854809,13102.29164068,102.91229274000216,53510.48598936 2023-02-08,11:13:31.000,39,11075438,12445,0,1675854810,13102.22427757999,102.91934187000152,53510.430092400005 2023-02-08,11:13:32.000,39,11075371,12805,0,1675854811,13102.069342449999,102.91229274000216,53510.381182560006 2023-02-08,11:13:33.000,39,11075427,12685,0,1675854812,13102.028924589998,102.85589970000001,53510.3951568 2023-02-08,11:13:34.000,39,11075401,12605,0,1675854813,13101.988506729998,102.78540839999914,53510.33227272001 2023-02-08,11:13:35.000,39,11075405,12605,0,1675854814,13102.028924589998,102.74311362000299,53510.360221200004 2023-02-08,11:13:36.000,39,11075418,12845,0,1675854815,13102.12323292999,102.67967145000148,53510.37419544001 2023-02-08,11:13:37.000,39,11075441,12565,0,1675854816,13102.150178169999,102.66557319000276,53510.34624696 2023-02-08,11:13:38.000,39,11075397,12445,0,1675854817,13102.22427757999,102.63737666999805,53510.33227272001 2023-02-08,11:13:39.000,39,11075417,13005,0,1675854818,13102.32532222999,102.58803276000253,53510.27637576 2023-02-08,11:13:40.000,39,11075407,12645,0,1675854819,13102.48699366999,102.55983623999782,53510.24144016 2023-02-08,11:13:41.000,39,11075418,12885,0,1675854820,13102.621719869996,102.48934494000423,53510.213491680006 2023-02-08,11:13:42.000,39,11075450,12725,0,1675854821,13102.796863930002,102.45409929000016,53510.27637576 2023-02-08,11:13:43.000,39,11075438,12605,0,1675854822,13102.924853819997,102.37655885999993,53510.262401520005 2023-02-08,11:13:44.000,39,11075421,12605,0,1675854823,13103.005689539998,102.31311668999842,53510.24144016 2023-02-08,11:13:45.000,39,11075431,12925,0,1675854824,13103.073052639993,102.27787104000163,53510.38816968 2023-02-08,11:13:46.000,39,11075442,12485,0,1675854825,13103.079788949988,102.29196930000035,53510.30432424001 2023-02-08,11:13:47.000,39,11075378,12605,0,1675854826,13103.113470499993,102.34131321000314,53510.325285599996 2023-02-08,11:13:48.000,39,11075409,12645,0,1675854827,13103.059580020003,102.36246060000121,53510.24144016 2023-02-08,11:13:49.000,39,11075402,12605,0,1675854828,13102.985480609997,102.40475538000464,53510.30432424001 2023-02-08,11:13:50.000,39,11075386,12605,0,1675854829,13102.965271679997,102.38360798999929,53510.33227272001 2023-02-08,11:13:51.000,39,11075428,12685,0,1675854830,13102.844018099997,102.37655885999993,53510.360221200004 2023-02-08,11:13:52.000,39,11075434,12805,0,1675854831,13102.702555589996,102.34131321000314,53510.325285599996 2023-02-08,11:13:53.000,39,11075421,12725,0,1675854832,13102.55435677,102.32721495000442,53510.33227272001 2023-02-08,11:13:54.000,39,11075404,12445,0,1675854833,13102.439839499995,102.29196930000035,53510.26938864 2023-02-08,11:13:55.000,39,11075452,12565,0,1675854834,13102.298376989995,102.28492017000099,53510.30432424001 2023-02-08,11:13:56.000,39,11075375,12565,0,1675854835,13102.16365078999,102.34131321000314,53510.29035 2023-02-08,11:13:57.000,39,11075437,12685,0,1675854836,13101.988506729998,102.35541147000185,53510.25541440001 2023-02-08,11:13:58.000,39,11075433,12605,0,1675854837,13101.719054330002,102.33426408000378,53510.143620480005 2023-02-08,11:13:59.000,39,11075404,12565,0,1675854838,13101.530437649992,102.2990184299997,53510.143620480005 2023-02-08,11:14:00.000,39,11075403,12965,0,1675854839,13101.388975139991,102.31311668999842,53510.143620480005 2023-02-08,11:14:01.000,39,11075405,12725,0,1675854840,13101.24751262999,102.39770624999801,53510.143620480005 2023-02-08,11:14:02.000,39,11075435,12605,0,1675854841,13101.10605011999,102.4470501600008,53510.045800800006 2023-02-08,11:14:03.000,39,11075376,12725,0,1675854842,13101.01174178,102.48229581000487,53509.92003264001 2023-02-08,11:14:04.000,39,11075411,12965,0,1675854843,13100.98479653999,102.53868884999974,53509.82920008001 2023-02-08,11:14:05.000,39,11075418,12605,0,1675854844,13101.01174178,102.52459059000103,53509.72439328 2023-02-08,11:14:06.000,39,11075443,12645,0,1675854845,13101.10605011999,102.49639407000359,53509.73836752 2023-02-08,11:14:07.000,39,11075386,12805,0,1675854846,13101.19362215,102.47524667999824,53509.70343192001 2023-02-08,11:14:08.000,39,11075387,12765,0,1675854847,13101.200358459995,102.49639407000359,53509.591638000005 2023-02-08,11:14:09.000,39,11075419,12685,0,1675854848,13101.220567389995,102.50344320000295,53509.61958648 2023-02-08,11:14:10.000,39,11075424,12685,0,1675854849,13101.2946668,102.41885364000336,53509.56368952001 2023-02-08,11:14:11.000,39,11075404,12605,0,1675854850,13101.39571145,102.30606755999906,53509.52875392 2023-02-08,11:14:12.000,39,11075379,12605,0,1675854851,13101.503492409996,102.17918322000332,53509.521766800004 2023-02-08,11:14:13.000,39,11075414,12445,0,1675854852,13101.644954919997,102.1368884399999,53509.44490848001 2023-02-08,11:14:14.000,39,11075382,12565,0,1675854853,13101.705581709997,102.07344626999839,53509.34010168 2023-02-08,11:14:15.000,39,11075414,12525,0,1675854854,13101.766208499997,101.97475845000008,53509.423947120005 2023-02-08,11:14:16.000,39,11075444,12765,0,1675854855,13101.820098980003,101.81262846000027,53509.472856960005 2023-02-08,11:14:17.000,39,11075415,12845,0,1675854856,13101.772944809993,101.69984238000325,53509.41696000001 2023-02-08,11:14:18.000,39,11075433,12605,0,1675854857,13101.712318019992,101.55885978000151,53509.27023048 2023-02-08,11:14:19.000,39,11075401,12725,0,1675854858,13101.631482299992,101.45312283000385,53509.27023048 2023-02-08,11:14:20.000,39,11075423,12685,0,1675854859,13101.557382890001,101.31918936000147,53509.22830776001 2023-02-08,11:14:21.000,39,11075425,12725,0,1675854860,13101.490019789991,101.17115763000038,53509.256256240005 2023-02-08,11:14:22.000,39,11075417,12605,0,1675854861,13101.362029899996,101.04427329000464,53509.19337216 2023-02-08,11:14:23.000,39,11075420,12645,0,1675854862,13101.2946668,100.98788025000249,53509.13048808001 2023-02-08,11:14:24.000,39,11075387,12485,0,1675854863,13101.22730369999,100.94558546999906,53509.14446232 2023-02-08,11:14:25.000,39,11075412,12565,0,1675854864,13101.07236857,100.93148721000034,53509.12350096 2023-02-08,11:14:26.000,39,11075388,12725,0,1675854865,13100.97132392,100.91738895000162,53509.00471992 2023-02-08,11:14:27.000,39,11075434,12685,0,1675854866,13100.816388789994,100.88214330000483,53508.99074568001 2023-02-08,11:14:28.000,39,11075406,12805,0,1675854867,13100.580617940002,100.87509416999819,53508.94183584001 2023-02-08,11:14:29.000,39,11075389,12685,0,1675854868,13100.479573290002,100.88214330000483,53508.84401616001 2023-02-08,11:14:30.000,39,11075428,12765,0,1675854869,13100.277483990001,100.9032906900029,53508.83004192 2023-02-08,11:14:31.000,39,11075382,12565,0,1675854870,13100.189911959991,100.92443808000098,53508.76715784 2023-02-08,11:14:32.000,39,11075427,12685,0,1675854871,13100.09560362,100.91738895000162,53508.74619648001 2023-02-08,11:14:33.000,39,11075360,12645,0,1675854872,13100.05518576,101.02312589999929,53508.66933816 2023-02-08,11:14:34.000,39,11075438,12485,0,1675854873,13099.900250629995,101.19935414999782,53508.57850560001 2023-02-08,11:14:35.000,39,11075418,12645,0,1675854874,13099.758788119994,101.43902456999785,53508.48068592001 2023-02-08,11:14:36.000,39,11075400,12605,0,1675854875,13099.583644059989,101.67164585999853,53508.44575032 2023-02-08,11:14:37.000,39,11075385,12685,0,1675854876,13099.496072029993,101.79148107000219,53508.368892000006 2023-02-08,11:14:38.000,39,11075419,12485,0,1675854877,13099.428708929998,101.93246367000393,53508.29203368001 2023-02-08,11:14:39.000,39,11075419,12725,0,1675854878,13099.475863099993,101.9888567099988,53508.24312384001 2023-02-08,11:14:40.000,39,11075390,12805,0,1675854879,13099.624061919989,102.03820062000159,53508.23613672 2023-02-08,11:14:41.000,39,11075392,12445,0,1675854880,13099.671216089999,102.14393756999925,53508.201201120006 2023-02-08,11:14:42.000,39,11075415,12405,0,1675854881,13099.799205979994,102.21442887000012,53508.131329920005 2023-02-08,11:14:43.000,39,11075418,12845,0,1675854882,13099.85309646,102.27787104000163,53508.09639432 2023-02-08,11:14:44.000,39,11075384,12885,0,1675854883,13099.96761372999,102.30606755999906,53508.00556176001 2023-02-08,11:14:45.000,39,11075449,12605,0,1675854884,13100.149494099991,102.30606755999906,53508.033510240006 2023-02-08,11:14:46.000,39,11075386,12565,0,1675854885,13100.344847089997,102.34131321000314,53508.07543296001 2023-02-08,11:14:47.000,39,11075407,12605,0,1675854886,13100.425682809997,102.2990184299997,53507.963639040005 2023-02-08,11:14:48.000,39,11075370,12765,0,1675854887,13100.641244729988,102.26377278000291,53508.019536 2023-02-08,11:14:49.000,39,11075465,12725,0,1675854888,13100.789443549998,102.14393756999925,53508.06145872 2023-02-08,11:14:50.000,39,11075464,12725,0,1675854889,13101.058895949995,102.05229888000031,53508.06145872 2023-02-08,11:14:51.000,39,11075414,12685,0,1675854890,13101.21383108,101.93246367000393,53508.04748448 2023-02-08,11:14:52.000,39,11075396,12725,0,1675854891,13101.463074549996,101.87607063000178,53508.06145872 2023-02-08,11:14:53.000,39,11075433,12925,0,1675854892,13101.671900159992,101.72098977000132,53508.06145872 2023-02-08,11:14:54.000,39,11075456,12805,0,1675854893,13101.772944809993,101.62230195000302,53508.09639432 2023-02-08,11:14:55.000,39,11075423,12445,0,1675854894,13101.833571599993,101.40377892000106,53508.06145872 2023-02-08,11:14:56.000,39,11075425,12605,0,1675854895,13101.948088869998,101.20640328000445,53508.09639432 2023-02-08,11:14:57.000,39,11075390,12605,0,1675854896,13101.995243039994,100.98083112000313,53508.180239760004 2023-02-08,11:14:58.000,39,11075389,12765,0,1675854897,13101.921143629988,100.86804503999883,53508.131329920005 2023-02-08,11:14:59.000,39,11075412,12725,0,1675854898,13101.914407319993,100.72706244000437,53508.1592784 2023-02-08,11:15:00.000,39,11075410,12525,0,1675854899,13101.786417429998,100.593128970002,53508.11735568 2023-02-08,11:15:01.000,39,11075453,12765,0,1675854900,13101.739263260002,100.50149028000305,53508.14530416001 2023-02-08,11:15:02.000,39,11075415,12445,0,1675854901,13101.570855509992,100.47329375999834,53508.250110960005 2023-02-08,11:15:03.000,39,11075399,12525,0,1675854902,13101.281194179996,100.40985159000411,53508.19421400001 2023-02-08,11:15:04.000,39,11075454,12605,0,1675854903,13100.809652479998,100.31821289999789,53508.2291496 2023-02-08,11:15:05.000,39,11075450,12605,0,1675854904,13100.358319710002,100.18427943000279,53508.13831704 2023-02-08,11:15:06.000,39,11075426,12565,0,1675854905,13099.98782265999,100.0996898700032,53508.131329920005 2023-02-08,11:15:07.000,39,11075369,12565,0,1675854906,13099.617325609994,100.14198464999936,53507.99857464 2023-02-08,11:15:08.000,39,11075410,12565,0,1675854907,13099.273773799992,100.25477073000366,53507.92870344 2023-02-08,11:15:09.000,39,11075391,12565,0,1675854908,13098.91674937,100.3464094200026,53507.74005120001 2023-02-08,11:15:10.000,39,11075385,12685,0,1675854909,13098.66750589999,100.54378505999921,53507.67018000001 2023-02-08,11:15:11.000,39,11075403,12445,0,1675854910,13098.55298863,100.78345547999925,53507.60030880001 2023-02-08,11:15:12.000,39,11075406,12645,0,1675854911,13098.357635639994,101.00197851000121,53507.58633456 2023-02-08,11:15:13.000,39,11075444,12805,0,1675854912,13098.229645749998,101.12181372000487,53507.41864368 2023-02-08,11:15:14.000,39,11075398,12605,0,1675854913,13098.135337409993,101.21345241000381,53507.31383688001 2023-02-08,11:15:15.000,39,11075408,12565,0,1675854914,13098.155546339993,101.22050154000317,53507.20903008 2023-02-08,11:15:16.000,39,11075384,12445,0,1675854915,13098.263327299988,101.12886285000423,53507.076274800005 2023-02-08,11:15:17.000,39,11075354,12685,0,1675854916,13098.559724939994,101.05837155000336,53506.98544224 2023-02-08,11:15:18.000,39,11075415,12685,0,1675854917,13098.82917733999,101.00902764000057,53506.96448088 2023-02-08,11:15:19.000,39,11075411,12685,0,1675854918,13099.085157119996,100.9385363399997,53506.838712720004 2023-02-08,11:15:20.000,39,11075430,12725,0,1675854919,13099.556698819993,100.74116070000309,53506.96448088 2023-02-08,11:15:21.000,39,11075378,12645,0,1675854920,13099.981086349995,100.64952201000415,53506.95050664001 2023-02-08,11:15:22.000,39,11075393,12325,0,1675854921,13100.439155430002,100.52968680000049,53506.97146800001 2023-02-08,11:15:23.000,39,11075476,12725,0,1675854922,13100.930906059999,100.39575332999812,53506.96448088 2023-02-08,11:15:24.000,39,11075432,12685,0,1675854923,13101.341820969996,100.29001638000045,53506.97845512001 2023-02-08,11:15:25.000,39,11075456,12685,0,1675854924,13101.678636470002,100.14903377999872,53507.0413392 2023-02-08,11:15:26.000,39,11075399,12805,0,1675854925,13101.995243039994,99.97985465999955,53507.11819752001 2023-02-08,11:15:27.000,39,11075393,12645,0,1675854926,13102.217541269994,99.75428249999823,53507.26492704001 2023-02-08,11:15:28.000,39,11075420,12765,0,1675854927,13102.41289426,99.57100512000034,53507.35575960001 2023-02-08,11:15:29.000,39,11075415,12765,0,1675854928,13102.500466289996,99.32428557000094,53507.43261792001 2023-02-08,11:15:30.000,39,11075456,12645,0,1675854929,13102.40615794999,99.12690993000433,53507.52345048001 2023-02-08,11:15:31.000,39,11075418,12605,0,1675854930,13102.36574008999,98.90838690000237,53507.55838608 2023-02-08,11:15:32.000,39,11075410,12605,0,1675854931,13102.27143175,98.71806038999785,53507.67018000001 2023-02-08,11:15:33.000,39,11075408,12405,0,1675854932,13102.150178169999,98.57002866000403,53507.67018000001 2023-02-08,11:15:34.000,39,11075417,12485,0,1675854933,13101.934616249993,98.42904606000229,53507.7051156 2023-02-08,11:15:35.000,39,11075465,12565,0,1675854934,13101.847044219998,98.3444565000027,53507.68415424 2023-02-08,11:15:36.000,39,11075429,12565,0,1675854935,13101.759472190002,98.2457686800044,53507.78197392 2023-02-08,11:15:37.000,39,11075391,12925,0,1675854936,13101.759472190002,98.22462128999905,53507.795948160005 2023-02-08,11:15:38.000,39,11075389,12525,0,1675854937,13101.685372779997,98.22462128999905,53507.85883224001 2023-02-08,11:15:39.000,39,11075434,12445,0,1675854938,13101.469810859991,98.28806346000056,53507.8797936 2023-02-08,11:15:40.000,39,11075412,12725,0,1675854939,13101.24751262999,98.316259979998,53507.83088376 2023-02-08,11:15:41.000,39,11075399,12725,0,1675854940,13100.94437867999,98.42904606000229,53507.80992240001 2023-02-08,11:15:42.000,39,11075397,12685,0,1675854941,13100.701871519988,98.49953736000316,53507.83088376 2023-02-08,11:15:43.000,39,11075428,12925,0,1675854942,13100.304429229996,98.6264216999989,53507.82389664 2023-02-08,11:15:44.000,39,11075389,12645,0,1675854943,13100.19664827,98.68281474000105,53507.795948160005 2023-02-08,11:15:45.000,39,11075432,12725,0,1675854944,13100.230329819991,98.70396212999913,53507.865819360006 2023-02-08,11:15:46.000,39,11075432,12805,0,1675854945,13100.230329819991,98.76740430000063,53507.83088376 2023-02-08,11:15:47.000,39,11075439,12605,0,1675854946,13100.351583399992,98.89428864000365,53507.78896104001 2023-02-08,11:15:48.000,39,11075398,12765,0,1675854947,13100.398737570002,98.99297646000196,53507.78197392 2023-02-08,11:15:49.000,39,11075405,12685,0,1675854948,13100.540200080002,99.07051689000218,53507.80293528 2023-02-08,11:15:50.000,39,11075360,12925,0,1675854949,13100.695135209993,99.1198607999977,53507.92870344 2023-02-08,11:15:51.000,39,11075386,12565,0,1675854950,13100.856806649994,99.17625383999984,53507.90774208001 2023-02-08,11:15:52.000,39,11075385,12765,0,1675854951,13101.079104879995,99.232646880002,53507.9496648 2023-02-08,11:15:53.000,39,11075414,12725,0,1675854952,13101.402447759996,99.2960890500035,53508.04748448 2023-02-08,11:15:54.000,39,11075418,12565,0,1675854953,13101.638218610002,99.28903992000414,53508.06145872 2023-02-08,11:15:55.000,39,11075387,12645,0,1675854954,13101.907671009998,99.28199079000478,53508.082420080005 2023-02-08,11:15:56.000,39,11075444,12685,0,1675854955,13102.26469543999,99.19740122999792,53508.11036856 2023-02-08,11:15:57.000,39,11075402,12845,0,1675854956,13102.48699366999,99.07756602000154,53508.201201120006 2023-02-08,11:15:58.000,39,11075407,12645,0,1675854957,13102.716028210001,98.9859273300026,53508.347930640004 2023-02-08,11:15:59.000,39,11075397,12365,0,1675854958,13102.978744300002,98.85199386000022,53508.44575032 2023-02-08,11:16:00.000,39,11075409,12565,0,1675854959,13103.120206809988,98.75330604000192,53508.50164728 2023-02-08,11:16:01.000,39,11075398,12685,0,1675854960,13103.315559799994,98.6405199600049,53508.634402560005 2023-02-08,11:16:02.000,39,11075423,13045,0,1675854961,13103.537858029995,98.4783899699978,53508.718248 2023-02-08,11:16:03.000,39,11075485,12565,0,1675854962,13103.679320539995,98.35855476000143,53508.79510632001 2023-02-08,11:16:04.000,39,11075404,12445,0,1675854963,13103.719738399996,98.21052303000033,53508.83702904 2023-02-08,11:16:05.000,39,11075404,12525,0,1675854964,13103.820783049996,98.09068782000395,53508.86497752001 2023-02-08,11:16:06.000,39,11075396,12845,0,1675854965,13103.800574119996,97.91445956999814,53508.99074568001 2023-02-08,11:16:07.000,39,11075398,12805,0,1675854966,13103.847728289991,97.75232957999833,53509.11651384 2023-02-08,11:16:08.000,39,11075415,12765,0,1675854967,13103.760156259996,97.56905220000044,53509.17939792001 2023-02-08,11:16:09.000,39,11075399,12565,0,1675854968,13103.64563898999,97.36462743000448,53509.1724108 2023-02-08,11:16:10.000,39,11075425,13005,0,1675854969,13103.49070386,97.18135004999931,53509.23529488 2023-02-08,11:16:11.000,39,11075427,12765,0,1675854970,13103.38292289999,96.96987615000398,53509.22132064 2023-02-08,11:16:12.000,39,11075398,12765,0,1675854971,13103.302087179989,96.78659876999882,53509.33311456 2023-02-08,11:16:13.000,39,11075443,12645,0,1675854972,13103.140415739988,96.70200920999923,53509.27721760001 2023-02-08,11:16:14.000,39,11075376,12685,0,1675854973,13102.904644889997,96.58217400000285,53509.29817896001 2023-02-08,11:16:15.000,39,11075444,12645,0,1675854974,13102.729500829992,96.4905353100039,53509.27023048 2023-02-08,11:16:16.000,39,11075391,12645,0,1675854975,13102.635192490001,96.41299488000368,53509.39599864001 2023-02-08,11:16:17.000,39,11075437,12685,0,1675854976,13102.540884149996,96.40594575000432,53509.40298576 2023-02-08,11:16:18.000,39,11075450,12765,0,1675854977,13102.35226747,96.42004401000304,53509.36106304 2023-02-08,11:16:19.000,39,11075401,12725,0,1675854978,13102.082815069989,96.49758444000327,53509.24926912001 2023-02-08,11:16:20.000,39,11075361,12725,0,1675854979,13101.968297799998,96.53987921999942,53509.23529488 2023-02-08,11:16:21.000,39,11075418,12445,0,1675854980,13101.867253149998,96.60332139000093,53509.26324336 2023-02-08,11:16:22.000,39,11075413,13005,0,1675854981,13101.739263260002,96.63856703999772,53509.23529488 2023-02-08,11:16:23.000,39,11075409,12885,0,1675854982,13101.530437649992,96.75135312000202,53509.15144944001 2023-02-08,11:16:24.000,39,11075383,12725,0,1675854983,13101.523701339996,96.76545138000074,53509.19337216 2023-02-08,11:16:25.000,39,11075402,12565,0,1675854984,13101.537173960001,96.8852865900044,53509.28420472 2023-02-08,11:16:26.000,39,11075435,12445,0,1675854985,13101.530437649992,96.92758137000055,53509.27721760001 2023-02-08,11:16:27.000,39,11075390,12525,0,1675854986,13101.510228719992,97.04036745000485,53509.242282 2023-02-08,11:16:28.000,39,11075397,13125,0,1675854987,13101.490019789991,97.05446571000357,53509.22830776001 2023-02-08,11:16:29.000,39,11075385,12605,0,1675854988,13101.456338240001,97.12495701000444,53509.21433352 2023-02-08,11:16:30.000,39,11075421,12405,0,1675854989,13101.409184069991,97.17430091999995,53509.15843656001 2023-02-08,11:16:31.000,39,11075428,12645,0,1675854990,13101.557382890001,97.16020266000123,53509.21433352 2023-02-08,11:16:32.000,39,11075393,12725,0,1675854991,13101.698845400002,97.15315353000187,53509.26324336 2023-02-08,11:16:33.000,39,11075391,12565,0,1675854992,13101.813362669993,97.15315353000187,53509.207346400006 2023-02-08,11:16:34.000,39,11075411,12525,0,1675854993,13102.028924589998,97.18135004999931,53509.24926912001 2023-02-08,11:16:35.000,39,11075410,12765,0,1675854994,13102.150178169999,97.17430091999995,53509.32612744001 2023-02-08,11:16:36.000,39,11075441,12605,0,1675854995,13102.23101389,97.13905527000315,53509.36805016001 2023-02-08,11:16:37.000,39,11075448,12725,0,1675854996,13102.177123409994,97.08971136000036,53509.40298576 2023-02-08,11:16:38.000,39,11075381,12525,0,1675854997,13102.177123409994,96.93463049999991,53509.36106304 2023-02-08,11:16:39.000,39,11075435,12445,0,1675854998,13102.26469543999,96.85004094000033,53509.40298576 2023-02-08,11:16:40.000,39,11075379,12605,0,1675854999,13102.460048429995,96.78659876999882,53509.50080544 2023-02-08,11:16:41.000,39,11075435,12645,0,1675855000,13102.49372998,96.75840225000138,53509.54971528 2023-02-08,11:16:42.000,39,11075394,12805,0,1675855001,13102.52741152999,96.7372548600033,53509.472856960005 2023-02-08,11:16:43.000,39,11075400,12685,0,1675855002,13102.641928799996,96.63151790999837,53509.542728160006 2023-02-08,11:16:44.000,39,11075415,12725,0,1675855003,13102.790127619992,96.56102661000477,53509.57766376 2023-02-08,11:16:45.000,39,11075366,12805,0,1675855004,13102.790127619992,96.53987921999942,53509.57766376 2023-02-08,11:16:46.000,39,11075421,12445,0,1675855005,13102.877699650002,96.48348618000455,53509.61958648 2023-02-08,11:16:47.000,39,11075380,12925,0,1675855006,13102.985480609997,96.4623387899992,53509.64753496 2023-02-08,11:16:48.000,39,11075402,12925,0,1675855007,13103.025898469998,96.4270931400024,53509.64753496 2023-02-08,11:16:49.000,39,11075373,12605,0,1675855008,13103.147152049998,96.3143070599981,53509.78029024001 2023-02-08,11:16:50.000,39,11075393,12565,0,1675855009,13103.207778839998,96.25791402000323,53509.78029024001 2023-02-08,11:16:51.000,39,11075446,12445,0,1675855010,13103.241460389989,96.2156192399998,53509.77330312 2023-02-08,11:16:52.000,39,11075433,12405,0,1675855011,13103.281878249989,96.20152098000108,53509.79426448 2023-02-08,11:16:53.000,39,11075431,12525,0,1675855012,13103.261669319989,96.22971749999851,53509.82920008001 2023-02-08,11:16:54.000,39,11075377,12645,0,1675855013,13103.147152049998,96.20857011000044,53509.79426448 2023-02-08,11:16:55.000,39,11075430,12525,0,1675855014,13103.133679429993,96.18742272000236,53509.8361872 2023-02-08,11:16:56.000,39,11075400,12765,0,1675855015,13103.126943119998,96.09578403000341,53509.92003264001 2023-02-08,11:16:57.000,39,11075411,12445,0,1675855016,13102.992216919993,96.0816857700047,53509.878109920006 2023-02-08,11:16:58.000,39,11075427,12605,0,1675855017,13102.904644889997,96.04644012000063,53509.92003264001 2023-02-08,11:16:59.000,39,11075441,12525,0,1675855018,13102.776655000001,96.00414534000447,53509.91304552 2023-02-08,11:17:00.000,39,11075408,12485,0,1675855019,13102.648665109991,95.99004707999848,53509.8361872 2023-02-08,11:17:01.000,39,11075393,12565,0,1675855020,13102.561093079996,95.96185056000104,53509.89907128001 2023-02-08,11:17:02.000,39,11075405,12725,0,1675855021,13102.46678473999,95.94775230000232,53509.92003264001 2023-02-08,11:17:03.000,39,11075366,12605,0,1675855022,13102.33205854,95.89135926000017,53509.927019760005 2023-02-08,11:17:04.000,39,11075395,12845,0,1675855023,13102.217541269994,95.83496621999802,53509.92003264001 2023-02-08,11:17:05.000,39,11075401,12445,0,1675855024,13102.12323292999,95.79972057000123,53509.99689096001 2023-02-08,11:17:06.000,39,11075418,12445,0,1675855025,13102.076078759994,95.71513101000164,53509.94798112001 2023-02-08,11:17:07.000,39,11075437,12725,0,1675855026,13102.022188279989,95.67283622999821,53509.94798112001 2023-02-08,11:17:08.000,39,11075406,12685,0,1675855027,13102.008715659998,95.66578709999885,53509.86413568 2023-02-08,11:17:09.000,39,11075435,12565,0,1675855028,13101.981770419989,95.66578709999885,53509.878109920006 2023-02-08,11:17:10.000,39,11075399,12685,0,1675855029,13101.981770419989,95.77152405000379,53509.89907128001 2023-02-08,11:17:11.000,39,11075436,12565,0,1675855030,13101.941352559988,95.79267144000187,53509.9060584 2023-02-08,11:17:12.000,39,11075438,12565,0,1675855031,13101.988506729998,95.90545751999889,53509.86413568 2023-02-08,11:17:13.000,39,11075409,12645,0,1675855032,13102.076078759994,96.00414534000447,53509.940994 2023-02-08,11:17:14.000,39,11075441,12485,0,1675855033,13102.16365078999,96.13102968000021,53509.89907128001 2023-02-08,11:17:15.000,39,11075413,12685,0,1675855034,13102.20406864999,96.2156192399998,53509.878109920006 2023-02-08,11:17:16.000,39,11075397,12765,0,1675855035,13102.33205854,96.20152098000108,53509.92003264001 2023-02-08,11:17:17.000,39,11075378,12525,0,1675855036,13102.46678473999,96.22266836999916,53509.93400688 2023-02-08,11:17:18.000,39,11075400,12605,0,1675855037,13102.419630569995,96.22266836999916,53509.96195536 2023-02-08,11:17:19.000,39,11075457,12445,0,1675855038,13102.43310319,96.18742272000236,53509.98291672 2023-02-08,11:17:20.000,39,11075438,12885,0,1675855039,13102.540884149996,96.12398055000085,53509.96894248001 2023-02-08,11:17:21.000,39,11075457,12885,0,1675855040,13102.61498356,96.09578403000341,53510.045800800006 2023-02-08,11:17:22.000,39,11075404,12565,0,1675855041,13102.695819280001,96.05348924999998,53510.05278792 2023-02-08,11:17:23.000,39,11075447,12685,0,1675855042,13102.675610350001,96.04644012000063,53510.01785232001 2023-02-08,11:17:24.000,39,11075422,12565,0,1675855043,13102.722764519996,95.92660491000424,53509.99689096001 2023-02-08,11:17:25.000,39,11075422,12645,0,1675855044,13102.763182379997,95.81381882999995,53510.05278792 2023-02-08,11:17:26.000,39,11075425,12525,0,1675855045,13102.850754409992,95.67283622999821,53510.0807364 2023-02-08,11:17:27.000,39,11075422,12845,0,1675855046,13102.951799059992,95.55300102000183,53510.07374928 2023-02-08,11:17:28.000,39,11075404,12525,0,1675855047,13103.005689539998,95.50365710999904,53510.12265912 2023-02-08,11:17:29.000,39,11075411,12645,0,1675855048,13102.924853819997,95.44021494000481,53510.17156896 2023-02-08,11:17:30.000,39,11075440,12525,0,1675855049,13102.884435959997,95.43316580999817,53510.143620480005 2023-02-08,11:17:31.000,39,11075393,12285,0,1675855050,13102.749709759992,95.55300102000183,53510.17156896 2023-02-08,11:17:32.000,39,11075445,12605,0,1675855051,13102.689082969991,95.60939406000398,53510.27637576 2023-02-08,11:17:33.000,39,11075414,12885,0,1675855052,13102.51393891,95.73627839999972,53510.25541440001 2023-02-08,11:17:34.000,39,11075399,12605,0,1675855053,13102.30511329999,95.82791708999866,53510.26938864 2023-02-08,11:17:35.000,39,11075435,12525,0,1675855054,13102.177123409994,95.83496621999802,53510.30432424001 2023-02-08,11:17:36.000,39,11075368,12525,0,1675855055,13102.001979349989,95.78562231000251,53510.27637576 2023-02-08,11:17:37.000,39,11075413,12285,0,1675855056,13101.847044219998,95.77857318000315,53510.25541440001 2023-02-08,11:17:38.000,39,11075422,12845,0,1675855057,13101.725790639997,95.70808188000228,53510.31829848 2023-02-08,11:17:39.000,39,11075372,12805,0,1675855058,13101.638218610002,95.71513101000164,53510.29733712 2023-02-08,11:17:40.000,39,11075405,12805,0,1675855059,13101.591064439992,95.72922927000036,53510.24842728 2023-02-08,11:17:41.000,39,11075439,12685,0,1675855060,13101.469810859991,95.77152405000379,53510.24842728 2023-02-08,11:17:42.000,39,11075390,12565,0,1675855061,13101.33508466,95.84201535000466,53510.24842728 2023-02-08,11:17:43.000,39,11075404,12485,0,1675855062,13101.23404001,95.91250664999825,53510.24842728 2023-02-08,11:17:44.000,39,11075399,12685,0,1675855063,13101.139731669995,95.98299794999912,53510.2204788 2023-02-08,11:17:45.000,39,11075426,12725,0,1675855064,13101.06563225999,96.01824360000319,53510.19951744 2023-02-08,11:17:46.000,39,11075456,12685,0,1675855065,13101.17341322,96.04644012000063,53510.2204788 2023-02-08,11:17:47.000,39,11075432,12685,0,1675855066,13101.22730369999,96.00414534000447,53510.18554320001 2023-02-08,11:17:48.000,39,11075394,12645,0,1675855067,13101.28793048999,95.97594881999976,53510.17855608 2023-02-08,11:17:49.000,39,11075403,12765,0,1675855068,13101.368766209991,95.97594881999976,53510.262401520005 2023-02-08,11:17:50.000,39,11075426,12725,0,1675855069,13101.436129310001,95.98299794999912,53510.24842728 2023-02-08,11:17:51.000,39,11075383,12645,0,1675855070,13101.591064439992,95.99004707999848,53510.24842728 2023-02-08,11:17:52.000,39,11075410,12765,0,1675855071,13101.719054330002,96.01824360000319,53510.29733712 2023-02-08,11:17:53.000,39,11075381,12445,0,1675855072,13101.873989459993,95.95480143000168,53510.36720832 2023-02-08,11:17:54.000,39,11075485,12645,0,1675855073,13101.853780529993,95.86316274000274,53510.381182560006 2023-02-08,11:17:55.000,39,11075419,12525,0,1675855074,13101.813362669993,95.67283622999821,53510.27637576 2023-02-08,11:17:56.000,39,11075450,12685,0,1675855075,13101.826835289998,95.53890276000311,53510.36720832 2023-02-08,11:17:57.000,39,11075444,12645,0,1675855076,13101.705581709997,95.39087103000202,53510.381182560006 2023-02-08,11:17:58.000,39,11075427,12965,0,1675855077,13101.665163849997,95.27103581999836,53510.41611816 2023-02-08,11:17:59.000,39,11075403,12445,0,1675855078,13101.624745989997,95.15120061000198,53510.465028 2023-02-08,11:18:00.000,39,11075392,12525,0,1675855079,13101.523701339996,95.09480756999983,53510.44406664 2023-02-08,11:18:01.000,39,11075378,12485,0,1675855080,13101.449601929991,95.0172671399996,53510.40214392001 2023-02-08,11:18:02.000,39,11075450,12805,0,1675855081,13101.442865619996,94.96792323000409,53510.40913104 2023-02-08,11:18:03.000,39,11075414,12685,0,1675855082,13101.409184069991,94.89038280000386,53510.3951568 2023-02-08,11:18:04.000,39,11075419,12685,0,1675855083,13101.368766209991,94.9538249699981,53510.38816968 2023-02-08,11:18:05.000,39,11075391,12285,0,1675855084,13101.368766209991,94.9538249699981,53510.38816968 2023-02-08,11:18:06.000,39,11075394,12645,0,1675855085,13101.35529359,95.05956192000303,53510.42310528001 2023-02-08,11:18:07.000,39,11075385,12645,0,1675855086,13101.27445787,95.12300409000454,53510.40913104 2023-02-08,11:18:08.000,39,11075414,12525,0,1675855087,13101.281194179996,95.18644625999877,53510.48598936 2023-02-08,11:18:09.000,39,11075431,12645,0,1675855088,13101.18688583999,95.21464278000349,53510.49996360001 2023-02-08,11:18:10.000,39,11075415,12565,0,1675855089,13101.13299536,95.24988843000028,53510.41611816 2023-02-08,11:18:11.000,39,11075406,12525,0,1675855090,13101.038687019995,95.34152711999923,53510.3951568 2023-02-08,11:18:12.000,39,11075388,12605,0,1675855091,13101.24751262999,95.4120184200001,53510.44406664 2023-02-08,11:18:13.000,39,11075419,12605,0,1675855092,13101.35529359,95.53185363000375,53510.45804088 2023-02-08,11:18:14.000,39,11075423,12725,0,1675855093,13101.409184069991,95.67988536000485,53510.42310528001 2023-02-08,11:18:15.000,39,11075417,12765,0,1675855094,13101.624745989997,95.75037665999844,53510.5348992 2023-02-08,11:18:16.000,39,11075428,12605,0,1675855095,13101.833571599993,95.85611361000338,53510.6047704 2023-02-08,11:18:17.000,39,11075416,12725,0,1675855096,13101.954825179993,95.97594881999976,53510.646693120005 2023-02-08,11:18:18.000,39,11075418,12885,0,1675855097,13102.008715659998,96.05348924999998,53510.695602960004 2023-02-08,11:18:19.000,39,11075428,12685,0,1675855098,13102.136705549994,96.11693142000149,53510.765474160005 2023-02-08,11:18:20.000,39,11075447,12925,0,1675855099,13102.20406864999,96.15217706999829,53510.75149992 2023-02-08,11:18:21.000,39,11075419,12565,0,1675855100,13102.27143175,96.18742272000236,53510.765474160005 2023-02-08,11:18:22.000,39,11075397,12565,0,1675855101,13102.439839499995,96.2156192399998,53510.85630672001 2023-02-08,11:18:23.000,39,11075404,12605,0,1675855102,13102.419630569995,96.25086489000387,53510.97508776001 2023-02-08,11:18:24.000,39,11075367,12805,0,1675855103,13102.39268533,96.15922619999765,53511.03797184 2023-02-08,11:18:25.000,39,11075423,12685,0,1675855104,13102.32532222999,96.05348924999998,53511.17771424 2023-02-08,11:18:26.000,39,11075445,12765,0,1675855105,13102.29164068,95.90545751999889,53511.163739999996 2023-02-08,11:18:27.000,39,11075420,12645,0,1675855106,13102.19059603,95.75037665999844,53511.19168848001 2023-02-08,11:18:28.000,39,11075429,12805,0,1675855107,13102.10302399999,95.60234493000462,53511.17771424 2023-02-08,11:18:29.000,39,11075415,12645,0,1675855108,13102.10302399999,95.49660797999968,53511.20566272 2023-02-08,11:18:30.000,39,11075421,12685,0,1675855109,13102.076078759994,95.36972364000394,53511.25457256 2023-02-08,11:18:31.000,39,11075413,12485,0,1675855110,13101.988506729998,95.24988843000028,53511.31046952001 2023-02-08,11:18:32.000,39,11075413,12765,0,1675855111,13101.914407319993,95.15120061000198,53511.331430879996 2023-02-08,11:18:33.000,39,11075459,12645,0,1675855112,13101.853780529993,95.11595495999791,53511.38034072001 2023-02-08,11:18:34.000,39,11075411,12845,0,1675855113,13101.847044219998,95.08775844000047,53511.366366480004 2023-02-08,11:18:35.000,39,11075402,12805,0,1675855114,13101.752735879993,95.11595495999791,53511.33841800001 2023-02-08,11:18:36.000,39,11075362,12445,0,1675855115,13101.719054330002,95.12300409000454,53511.3034824 2023-02-08,11:18:37.000,39,11075444,12445,0,1675855116,13101.698845400002,95.15120061000198,53511.366366480004 2023-02-08,11:18:38.000,39,11075409,12565,0,1675855117,13101.618009680002,95.15120061000198,53511.40828920001 2023-02-08,11:18:39.000,39,11075452,12965,0,1675855118,13101.543910269997,95.15120061000198,53511.41527632 2023-02-08,11:18:40.000,39,11075385,12525,0,1675855119,13101.449601929991,95.10890582999855,53511.387327840006 2023-02-08,11:18:41.000,39,11075416,12685,0,1675855120,13101.33508466,95.03841452999768,53511.513096 2023-02-08,11:18:42.000,39,11075428,12685,0,1675855121,13101.362029899996,94.94677583999874,53511.4432248 2023-02-08,11:18:43.000,39,11075437,12485,0,1675855122,13101.422656689996,94.89038280000386,53511.45021192 2023-02-08,11:18:44.000,39,11075397,12565,0,1675855123,13101.570855509992,94.85513714999979,53511.45021192 2023-02-08,11:18:45.000,39,11075386,12605,0,1675855124,13101.698845400002,94.90448106000258,53511.45719904001 2023-02-08,11:18:46.000,39,11075404,12885,0,1675855125,13101.840307910003,94.92562845000066,53511.555018720006 2023-02-08,11:18:47.000,39,11075402,12605,0,1675855126,13101.954825179993,94.96792323000409,53511.67379976001 2023-02-08,11:18:48.000,39,11075426,12485,0,1675855127,13101.961561489989,94.96087410000473,53511.70873536 2023-02-08,11:18:49.000,39,11075447,12645,0,1675855128,13101.988506729998,95.01021801000024,53511.75065808 2023-02-08,11:18:50.000,39,11075412,12605,0,1675855129,13101.988506729998,95.05251279000368,53511.771619440005 2023-02-08,11:18:51.000,39,11075413,12765,0,1675855130,13101.968297799998,95.19349538999813,53511.8275164 2023-02-08,11:18:52.000,39,11075417,12445,0,1675855131,13102.022188279989,95.30628147000243,53511.918348960004 2023-02-08,11:18:53.000,39,11075391,12645,0,1675855132,13102.12323292999,95.39792016000138,53511.98123304001 2023-02-08,11:18:54.000,39,11075432,12685,0,1675855133,13102.217541269994,95.45431320000353,53511.9672588 2023-02-08,11:18:55.000,39,11075445,12885,0,1675855134,13102.43310319,95.51775536999776,53512.09302696 2023-02-08,11:18:56.000,39,11075401,12645,0,1675855135,13102.621719869996,95.5107062399984,53512.24674360001 2023-02-08,11:18:57.000,39,11075396,12565,0,1675855136,13102.742973449996,95.54595189000247,53512.34456328001 2023-02-08,11:18:58.000,39,11075394,12565,0,1675855137,13102.884435959997,95.54595189000247,53512.43539584001 2023-02-08,11:18:59.000,39,11075415,12645,0,1675855138,13102.918117510002,95.56005015000119,53512.48430568001 2023-02-08,11:19:00.000,39,11075410,12605,0,1675855139,13102.985480609997,95.60939406000398,53512.54718976 2023-02-08,11:19:01.000,39,11075424,12645,0,1675855140,13103.086525259998,95.67283622999821,53512.610073840005 2023-02-08,11:19:02.000,39,11075387,12685,0,1675855141,13103.153888359993,95.63759058000142,53512.69391928 2023-02-08,11:19:03.000,39,11075402,12485,0,1675855142,13103.167360979998,95.70808188000228,53512.78475184 2023-02-08,11:19:04.000,39,11075427,13005,0,1675855143,13103.187569909998,95.70103275000292,53512.83366168 2023-02-08,11:19:05.000,39,11075409,12605,0,1675855144,13103.214515149994,95.70103275000292,53512.95244272 2023-02-08,11:19:06.000,39,11075393,12485,0,1675855145,13103.153888359993,95.65873796999949,53512.9803912 2023-02-08,11:19:07.000,39,11075382,12485,0,1675855146,13103.012425849993,95.6234923200027,53513.02231392 2023-02-08,11:19:08.000,39,11075413,12685,0,1675855147,13102.904644889997,95.56005015000119,53512.994365440005 2023-02-08,11:19:09.000,39,11075377,12725,0,1675855148,13102.810336549992,95.48250972000096,53513.00135256 2023-02-08,11:19:10.000,39,11075404,12925,0,1675855149,13102.810336549992,95.34857624999859,53513.043275280004 2023-02-08,11:19:11.000,39,11075419,12685,0,1675855150,13102.897908580002,95.20759365000413,53513.08519800001 2023-02-08,11:19:12.000,39,11075440,12805,0,1675855151,13103.025898469998,95.08775844000047,53513.162056320005 2023-02-08,11:19:13.000,39,11075441,12885,0,1675855152,13103.079788949988,94.97497236000345,53513.15506920001 2023-02-08,11:19:14.000,39,11075404,12645,0,1675855153,13103.113470499993,94.92562845000066,53513.15506920001 2023-02-08,11:19:15.000,39,11075386,12365,0,1675855154,13103.133679429993,94.96792323000409,53513.17603056 2023-02-08,11:19:16.000,39,11075364,13005,0,1675855155,13103.093261569993,95.0666110500024,53513.18301768001 2023-02-08,11:19:17.000,39,11075413,12285,0,1675855156,13103.140415739988,95.17234800000006,53513.210966160004 2023-02-08,11:19:18.000,39,11075387,12765,0,1675855157,13103.140415739988,95.27103581999836,53513.16904344 2023-02-08,11:19:19.000,39,11075396,12685,0,1675855158,13103.153888359993,95.28513408000435,53513.27385024001 2023-02-08,11:19:20.000,39,11075427,12525,0,1675855159,13103.227987769998,95.23579017000156,53513.30179872001 2023-02-08,11:19:21.000,39,11075409,12725,0,1675855160,13103.32229610999,95.20759365000413,53513.3646828 2023-02-08,11:19:22.000,39,11075450,12645,0,1675855161,13103.416604449994,95.1652988700007,53513.38564416 2023-02-08,11:19:23.000,39,11075413,12445,0,1675855162,13103.497440169995,95.13710235000326,53513.42057976001 2023-02-08,11:19:24.000,39,11075438,12685,0,1675855163,13103.558066959995,95.08070931000111,53513.41359264 2023-02-08,11:19:25.000,39,11075407,12525,0,1675855164,13103.679320539995,95.02431626999896,53513.46948960001 2023-02-08,11:19:26.000,39,11075401,12805,0,1675855165,13103.71300209,95.0172671399996,53513.53936080001 2023-02-08,11:19:27.000,39,11075403,12805,0,1675855166,13103.70626577999,95.04546366000432,53513.63718048001 2023-02-08,11:19:28.000,39,11075416,12885,0,1675855167,13103.6523753,95.05251279000368,53513.60923200001 2023-02-08,11:19:29.000,39,11075412,12645,0,1675855168,13103.54459433999,95.07366018000175,53513.63019336 2023-02-08,11:19:30.000,39,11075396,12845,0,1675855169,13103.51091279,95.05251279000368,53513.67211608 2023-02-08,11:19:31.000,39,11075411,12885,0,1675855170,13103.416604449994,95.12300409000454,53513.74198728 2023-02-08,11:19:32.000,39,11075414,12605,0,1675855171,13103.369450279999,95.19349538999813,53513.76993576 2023-02-08,11:19:33.000,39,11075412,12725,0,1675855172,13103.355977659994,95.27808494999772,53513.83980696 2023-02-08,11:19:34.000,39,11075460,12765,0,1675855173,13103.315559799994,95.42611667999881,53513.79788424 2023-02-08,11:19:35.000,39,11075400,12685,0,1675855174,13103.416604449994,95.55300102000183,53513.90967816 2023-02-08,11:19:36.000,39,11075359,12685,0,1675855175,13103.40986814,95.6234923200027,53513.96557512 2023-02-08,11:19:37.000,39,11075437,12565,0,1675855176,13103.329032419999,95.73627839999972,53514.04243344001 2023-02-08,11:19:38.000,39,11075373,12685,0,1675855177,13103.254933009994,95.79267144000187,53514.06339480001 2023-02-08,11:19:39.000,39,11075366,12685,0,1675855178,13103.248196699999,95.86316274000274,53514.070381920006 2023-02-08,11:19:40.000,39,11075379,12685,0,1675855179,13103.187569909998,95.88431013000081,53514.10531752 2023-02-08,11:19:41.000,39,11075429,12605,0,1675855180,13103.160624669988,96.01824360000319,53514.133266 2023-02-08,11:19:42.000,39,11075425,12765,0,1675855181,13103.234724079994,96.10988229000213,53514.23108568001 2023-02-08,11:19:43.000,39,11075430,12685,0,1675855182,13103.281878249989,96.25086489000387,53514.24505992 2023-02-08,11:19:44.000,39,11075386,12525,0,1675855183,13103.396395519994,96.30020879999938,53514.2730084 2023-02-08,11:19:45.000,39,11075427,12365,0,1675855184,13103.49070386,96.32135619000474,53514.25204704 2023-02-08,11:19:46.000,39,11075464,12925,0,1675855185,13103.67258423,96.29315967000002,53514.37082808 2023-02-08,11:19:47.000,39,11075466,12725,0,1675855186,13103.76689256999,96.25086489000387,53514.39877656001 2023-02-08,11:19:48.000,39,11075403,12605,0,1675855187,13103.888146149991,96.2156192399998,53514.4127508 2023-02-08,11:19:49.000,39,11075420,12685,0,1675855188,13103.948772939992,96.0816857700047,53514.47563488001 2023-02-08,11:19:50.000,39,11075396,12565,0,1675855189,13103.968981869992,95.9688996900004,53514.48960912 2023-02-08,11:19:51.000,39,11075412,12685,0,1675855190,13104.056553900002,95.79267144000187,53514.47563488001 2023-02-08,11:19:52.000,39,11075416,12685,0,1675855191,13104.198016410002,95.59529579999798,53514.59441592001 2023-02-08,11:19:53.000,39,11075400,12605,0,1675855192,13104.319269989988,95.45431320000353,53514.59441592001 2023-02-08,11:19:54.000,39,11075388,12485,0,1675855193,13104.501150359989,95.33447798999987,53514.601403040004 2023-02-08,11:19:55.000,39,11075393,12605,0,1675855194,13104.58198607999,95.263986689999,53514.56646744001 2023-02-08,11:19:56.000,39,11075425,12645,0,1675855195,13104.78407537999,95.18644625999877,53514.60839016 2023-02-08,11:19:57.000,39,11075398,12845,0,1675855196,13104.959219439996,95.14415148000262,53514.66428712001 2023-02-08,11:19:58.000,39,11075413,12445,0,1675855197,13105.040055159996,95.09480756999983,53514.69922272 2023-02-08,11:19:59.000,39,11075445,12725,0,1675855198,13105.080473019996,95.02431626999896,53514.68524848 2023-02-08,11:20:00.000,39,11075425,12805,0,1675855199,13105.120890879996,94.93972670999938,53514.769093920004 2023-02-08,11:20:01.000,39,11075413,12885,0,1675855200,13105.067000399991,94.91153019000194,53514.76210680001 2023-02-08,11:20:02.000,39,11075400,12605,0,1675855201,13105.026582539991,94.92562845000066,53514.8669136 2023-02-08,11:20:03.000,39,11075392,12565,0,1675855202,13104.94574681999,94.86923540999851,53514.83197800001 2023-02-08,11:20:04.000,39,11075397,12605,0,1675855203,13104.81102062,94.79169497999828,53514.77608104 2023-02-08,11:20:05.000,39,11075401,12285,0,1675855204,13104.656085489994,94.78464584999892,53514.81800376 2023-02-08,11:20:06.000,39,11075407,12605,0,1675855205,13104.548304529999,94.67890890000126,53514.92281056 2023-02-08,11:20:07.000,39,11075391,12445,0,1675855206,13104.406842019998,94.65071238000382,53514.908836320006 2023-02-08,11:20:08.000,39,11075382,12725,0,1675855207,13104.312533679993,94.66481064000254,53514.887874960004 2023-02-08,11:20:09.000,39,11075421,12645,0,1675855208,13104.191280099993,94.74940020000213,53514.84595224 2023-02-08,11:20:10.000,39,11075368,12525,0,1675855209,13104.123916999997,94.85513714999979,53514.92281056 2023-02-08,11:20:11.000,39,11075438,12605,0,1675855210,13104.009399729992,95.01021801000024,53514.87390072 2023-02-08,11:20:12.000,39,11075462,12645,0,1675855211,13103.908355079991,95.10185669999919,53514.85293936 2023-02-08,11:20:13.000,39,11075406,12605,0,1675855212,13103.942036629996,95.13710235000326,53514.8669136 2023-02-08,11:20:14.000,39,11075390,12765,0,1675855213,13103.908355079991,95.17939712999942,53514.82499088 2023-02-08,11:20:15.000,39,11075423,12685,0,1675855214,13103.962245559997,95.15824974000134,53514.87390072 2023-02-08,11:20:16.000,39,11075410,12685,0,1675855215,13104.009399729992,95.14415148000262,53514.8669136 2023-02-08,11:20:17.000,39,11075419,12445,0,1675855216,13104.070026519992,95.15824974000134,53514.90184920001 2023-02-08,11:20:18.000,39,11075443,12445,0,1675855217,13104.090235449992,95.18644625999877,53514.92979768001 2023-02-08,11:20:19.000,39,11075392,12605,0,1675855218,13104.036344970002,95.27103581999836,53514.81101664001 2023-02-08,11:20:20.000,39,11075409,12685,0,1675855219,13104.009399729992,95.27103581999836,53514.82499088 2023-02-08,11:20:21.000,39,11075402,12725,0,1675855220,13104.029608659992,95.22169191000285,53514.81101664001 2023-02-08,11:20:22.000,39,11075416,12525,0,1675855221,13104.056553900002,95.15120061000198,53514.83197800001 2023-02-08,11:20:23.000,39,11075411,12645,0,1675855222,13104.063290209997,95.02431626999896,53514.790055280006 2023-02-08,11:20:24.000,39,11075414,12645,0,1675855223,13103.995927110002,94.94677583999874,53514.78306816001 2023-02-08,11:20:25.000,39,11075414,12765,0,1675855224,13104.029608659992,94.86923540999851,53514.82499088 2023-02-08,11:20:26.000,39,11075459,12845,0,1675855225,13104.029608659992,94.75644933000149,53514.81101664001 2023-02-08,11:20:27.000,39,11075402,12805,0,1675855226,13104.049817589992,94.63661411999783,53514.7970424 2023-02-08,11:20:28.000,39,11075438,12525,0,1675855227,13104.083499139997,94.50268065000273,53514.77608104 2023-02-08,11:20:29.000,39,11075432,12965,0,1675855228,13104.171071169993,94.361698050001,53514.74813256 2023-02-08,11:20:30.000,39,11075411,12725,0,1675855229,13104.292324749993,94.22071544999926,53514.73415832001 2023-02-08,11:20:31.000,39,11075401,12605,0,1675855230,13104.393369399993,94.10088024000288,53514.70620984 2023-02-08,11:20:32.000,39,11075419,12525,0,1675855231,13104.66282179999,94.1502241499984,53514.83197800001 2023-02-08,11:20:33.000,39,11075428,12605,0,1675855232,13104.797547999995,94.1784206700031,53514.838965120005 2023-02-08,11:20:34.000,39,11075436,12685,0,1675855233,13104.80428430999,94.15727327999775,53514.75511968 2023-02-08,11:20:35.000,39,11075413,12605,0,1675855234,13104.7301849,94.1149785000016,53514.70620984 2023-02-08,11:20:36.000,39,11075429,12725,0,1675855235,13104.656085489994,94.03743807000137,53514.741145440006 2023-02-08,11:20:37.000,39,11075393,12645,0,1675855236,13104.56177714999,93.903504599999,53514.76210680001 2023-02-08,11:20:38.000,39,11075389,12365,0,1675855237,13104.406842019998,93.80481678000069,53514.7271712 2023-02-08,11:20:39.000,39,11075418,12725,0,1675855238,13104.352951539993,93.67088330999832,53514.7271712 2023-02-08,11:20:40.000,39,11075363,12645,0,1675855239,13104.359687849988,93.54399897000258,53514.78306816001 2023-02-08,11:20:41.000,39,11075378,12605,0,1675855240,13104.292324749993,93.47350767000171,53514.71319696001 2023-02-08,11:20:42.000,39,11075402,12645,0,1675855241,13104.319269989988,93.34662332999869,53514.73415832001 2023-02-08,11:20:43.000,39,11075419,12725,0,1675855242,13104.258643200003,93.2620337699991,53514.7271712 2023-02-08,11:20:44.000,39,11075473,12565,0,1675855243,13104.150862239992,93.21973899000295,53514.6573 2023-02-08,11:20:45.000,39,11075406,12605,0,1675855244,13104.130653309992,93.22678812000231,53514.69223560001 2023-02-08,11:20:46.000,39,11075372,12605,0,1675855245,13104.083499139997,93.24088638000103,53514.70620984 2023-02-08,11:20:47.000,39,11075407,12885,0,1675855246,13103.935300320001,93.17744420999952,53514.69223560001 2023-02-08,11:20:48.000,39,11075412,12645,0,1675855247,13103.827519359991,93.12810030000401,53514.66428712001 2023-02-08,11:20:49.000,39,11075380,12805,0,1675855248,13103.618693749995,93.00121596000099,53514.64332576001 2023-02-08,11:20:50.000,39,11075355,12645,0,1675855249,13103.54459433999,92.87433161999797,53514.6573 2023-02-08,11:20:51.000,39,11075384,12605,0,1675855250,13103.40313182999,92.8179385800031,53514.671274240005 2023-02-08,11:20:52.000,39,11075399,12805,0,1675855251,13103.308823489999,92.80384032000438,53514.63633864 2023-02-08,11:20:53.000,39,11075432,12645,0,1675855252,13103.214515149994,92.8531842299999,53514.622364400006 2023-02-08,11:20:54.000,39,11075409,12605,0,1675855253,13103.160624669988,92.8531842299999,53514.622364400006 2023-02-08,11:20:55.000,39,11075388,12725,0,1675855254,13103.086525259998,92.84613510000054,53514.59441592001 2023-02-08,11:20:56.000,39,11075434,12605,0,1675855255,13103.059580020003,92.88138075000461,53514.56646744001 2023-02-08,11:20:57.000,39,11075427,12645,0,1675855256,13103.039371090003,92.88138075000461,53514.482622 2023-02-08,11:20:58.000,39,11075378,12605,0,1675855257,13103.093261569993,92.84613510000054,53514.56646744001 2023-02-08,11:20:59.000,39,11075447,12645,0,1675855258,13103.093261569993,92.81088945000374,53514.49659624001 2023-02-08,11:21:00.000,39,11075399,12725,0,1675855259,13103.126943119998,92.87433161999797,53514.49659624001 2023-02-08,11:21:01.000,39,11075398,12605,0,1675855260,13103.160624669988,92.88138075000461,53514.41973792 2023-02-08,11:21:02.000,39,11075409,12565,0,1675855261,13103.275141939994,92.88842988000397,53514.42672504001 2023-02-08,11:21:03.000,39,11075376,12725,0,1675855262,13103.36271396999,92.90957727000205,53514.39877656001 2023-02-08,11:21:04.000,39,11075403,12565,0,1675855263,13103.537858029995,92.9659703100042,53514.4127508 2023-02-08,11:21:05.000,39,11075405,12565,0,1675855264,13103.69279316,92.99416683000163,53514.44768640001 2023-02-08,11:21:06.000,39,11075441,12445,0,1675855265,13103.74668363999,92.98006857000291,53514.405763680006 2023-02-08,11:21:07.000,39,11075437,12645,0,1675855266,13103.827519359991,92.88842988000397,53514.4127508 2023-02-08,11:21:08.000,39,11075445,12565,0,1675855267,13103.840991979996,92.74744728000223,53514.35685384001 2023-02-08,11:21:09.000,39,11075349,12525,0,1675855268,13103.827519359991,92.61351380999986,53514.44069928 2023-02-08,11:21:10.000,39,11075431,12845,0,1675855269,13103.894882460001,92.52892425000027,53514.49659624001 2023-02-08,11:21:11.000,39,11075414,12765,0,1675855270,13103.975718180001,92.57826816000306,53514.482622 2023-02-08,11:21:12.000,39,11075392,12525,0,1675855271,13104.164334859997,92.57826816000306,53514.54550608001 2023-02-08,11:21:13.000,39,11075398,12645,0,1675855272,13104.204752719997,92.63466119999794,53514.60839016 2023-02-08,11:21:14.000,39,11075341,12965,0,1675855273,13104.130653309992,92.69105424000008,53514.48960912 2023-02-08,11:21:15.000,39,11075405,12805,0,1675855274,13104.164334859997,92.7192507600048,53514.61537728001 2023-02-08,11:21:16.000,39,11075404,12605,0,1675855275,13104.016136040002,92.74744728000223,53514.61537728001 2023-02-08,11:21:17.000,39,11075440,12525,0,1675855276,13104.016136040002,92.76154554000095,53514.7271712 2023-02-08,11:21:18.000,39,11075399,12885,0,1675855277,13103.908355079991,92.7192507600048,53514.69922272 2023-02-08,11:21:19.000,39,11075426,12605,0,1675855278,13103.847728289991,92.69810336999944,53514.7271712 2023-02-08,11:21:20.000,39,11075400,12565,0,1675855279,13103.854464600001,92.66990685000201,53514.7970424 2023-02-08,11:21:21.000,39,11075405,12645,0,1675855280,13103.68605684999,92.63466119999794,53514.77608104 2023-02-08,11:21:22.000,39,11075340,12685,0,1675855281,13103.638902679995,92.64875946000393,53514.90184920001 2023-02-08,11:21:23.000,39,11075402,12685,0,1675855282,13103.49070386,92.62761206999858,53514.85992648001 2023-02-08,11:21:24.000,39,11075369,12605,0,1675855283,13103.376186589994,92.62761206999858,53514.85293936 2023-02-08,11:21:25.000,39,11075408,12645,0,1675855284,13103.295350869994,92.61351380999986,53514.80402952 2023-02-08,11:21:26.000,39,11075409,12245,0,1675855285,13103.227987769998,92.56416990000434,53514.908836320006 2023-02-08,11:21:27.000,39,11075427,12605,0,1675855286,13103.201042529989,92.5712190300037,53514.92281056 2023-02-08,11:21:28.000,39,11075440,12845,0,1675855287,13103.167360979998,92.55007163999835,53514.88088784001 2023-02-08,11:21:29.000,39,11075406,12685,0,1675855288,13103.214515149994,92.52187512000091,53514.908836320006 2023-02-08,11:21:30.000,39,11075443,12845,0,1675855289,13103.227987769998,92.58531729000242,53514.838965120005 2023-02-08,11:21:31.000,39,11075399,12725,0,1675855290,13103.315559799994,92.69810336999944,53514.8669136 2023-02-08,11:21:32.000,39,11075452,12765,0,1675855291,13103.335768729994,92.87433161999797,53514.91582344 2023-02-08,11:21:33.000,39,11075481,12685,0,1675855292,13103.477231239995,92.92367553000076,53514.95075904001 2023-02-08,11:21:34.000,39,11075415,12525,0,1675855293,13103.55133065,93.00826509000035,53514.936784800004 2023-02-08,11:21:35.000,39,11075382,12565,0,1675855294,13103.74668363999,93.04351074000442,53515.02063024 2023-02-08,11:21:36.000,39,11075410,12445,0,1675855295,13103.955509250001,92.9659703100042,53515.06954008001 2023-02-08,11:21:37.000,39,11075406,12445,0,1675855296,13104.332742609993,92.88138075000461,53515.20928248 2023-02-08,11:21:38.000,39,11075422,12685,0,1675855297,13104.60219500999,92.78974205999839,53515.25819232 2023-02-08,11:21:39.000,39,11075439,12605,0,1675855298,13104.78407537999,92.78974205999839,53515.26517944001 2023-02-08,11:21:40.000,39,11075395,12805,0,1675855299,13105.087209329991,92.74744728000223,53515.342037760005 2023-02-08,11:21:41.000,39,11075386,12565,0,1675855300,13105.282562319997,92.72629989000416,53515.390947600004 2023-02-08,11:21:42.000,39,11075397,12605,0,1675855301,13105.444233759998,92.69810336999944,53515.51671576 2023-02-08,11:21:43.000,39,11075384,12405,0,1675855302,13105.498124239988,92.73334902000352,53515.607548320004 2023-02-08,11:21:44.000,39,11075398,12565,0,1675855303,13105.498124239988,92.74039815000287,53515.677419520005 2023-02-08,11:21:45.000,39,11075418,12725,0,1675855304,13105.464442689998,92.77564379999967,53515.76825208001 2023-02-08,11:21:46.000,39,11075405,12845,0,1675855305,13105.363398039997,92.76154554000095,53515.88703312001 2023-02-08,11:21:47.000,39,11075420,12805,0,1675855306,13105.262353389997,92.72629989000416,53515.87305888 2023-02-08,11:21:48.000,39,11075421,12365,0,1675855307,13105.147836119992,92.69105424000008,53515.95690432001 2023-02-08,11:21:49.000,39,11075404,12685,0,1675855308,13105.05352778,92.64875946000393,53515.98485280001 2023-02-08,11:21:50.000,39,11075456,12605,0,1675855309,13104.98616467999,92.64171033000457,53516.03376264001 2023-02-08,11:21:51.000,39,11075400,12605,0,1675855310,13104.898592649995,92.59941555000114,53516.082672480006 2023-02-08,11:21:52.000,39,11075467,12605,0,1675855311,13104.858174789995,92.56416990000434,53516.16651792 2023-02-08,11:21:53.000,39,11075463,12605,0,1675855312,13104.736921209995,92.54302250999899,53516.13856944 2023-02-08,11:21:54.000,39,11075460,12605,0,1675855313,13104.62240393999,92.57826816000306,53516.1944664 2023-02-08,11:21:55.000,39,11075375,12525,0,1675855314,13104.568513459999,92.64171033000457,53516.14555656 2023-02-08,11:21:56.000,39,11075391,12645,0,1675855315,13104.453996189994,92.65580859000329,53516.22241488001 2023-02-08,11:21:57.000,39,11075415,12605,0,1675855316,13104.292324749993,92.67695598000137,53516.16651792 2023-02-08,11:21:58.000,39,11075414,12645,0,1675855317,13104.123916999997,92.68400511000073,53516.15254368001 2023-02-08,11:21:59.000,39,11075408,12525,0,1675855318,13104.083499139997,92.71220162999816,53516.15254368001 2023-02-08,11:22:00.000,39,11075439,12605,0,1675855319,13104.123916999997,92.7192507600048,53516.250363360006 2023-02-08,11:22:01.000,39,11075390,12605,0,1675855320,13104.076762830002,92.74039815000287,53516.17350504001 2023-02-08,11:22:02.000,39,11075428,12645,0,1675855321,13103.995927110002,92.7544964100016,53516.229402000004 2023-02-08,11:22:03.000,39,11075407,12565,0,1675855322,13103.942036629996,92.81088945000374,53516.180492160005 2023-02-08,11:22:04.000,39,11075392,12445,0,1675855323,13103.854464600001,92.86023335999926,53516.10363384001 2023-02-08,11:22:05.000,39,11075442,12605,0,1675855324,13103.881409839996,92.89547901000333,53516.12459520001 2023-02-08,11:22:06.000,39,11075406,12845,0,1675855325,13103.901618769996,92.83908597000118,53516.15254368001 2023-02-08,11:22:07.000,39,11075429,12525,0,1675855326,13103.948772939992,92.78974205999839,53516.24337624001 2023-02-08,11:22:08.000,39,11075407,12925,0,1675855327,13103.894882460001,92.69105424000008,53516.14555656 2023-02-08,11:22:09.000,39,11075370,12525,0,1675855328,13103.968981869992,92.62056293999922,53516.180492160005 2023-02-08,11:22:10.000,39,11075413,12605,0,1675855329,13104.049817589992,92.51482599000155,53516.229402000004 2023-02-08,11:22:11.000,39,11075433,12765,0,1675855330,13104.150862239992,92.51482599000155,53516.278311840004 2023-02-08,11:22:12.000,39,11075410,12565,0,1675855331,13104.144125929997,92.47958034000476,53516.2643376 2023-02-08,11:22:13.000,39,11075448,12605,0,1675855332,13104.090235449992,92.4584329499994,53516.31324744 2023-02-08,11:22:14.000,39,11075414,12605,0,1675855333,13104.070026519992,92.3949907799979,53516.32722168 2023-02-08,11:22:15.000,39,11075364,12645,0,1675855334,13103.955509250001,92.2963029599996,53516.3342088 2023-02-08,11:22:16.000,39,11075479,12565,0,1675855335,13103.935300320001,92.2610573100028,53516.418054240006 2023-02-08,11:22:17.000,39,11075427,12525,0,1675855336,13103.881409839996,92.28220470000088,53516.37613152 2023-02-08,11:22:18.000,39,11075451,12845,0,1675855337,13103.867937219991,92.19056601000193,53516.418054240006 2023-02-08,11:22:19.000,39,11075414,12965,0,1675855338,13103.807310429991,92.09187819000363,53516.4739512 2023-02-08,11:22:20.000,39,11075432,12845,0,1675855339,13103.79383781,92.02138689000276,53516.515873920005 2023-02-08,11:22:21.000,39,11075406,12525,0,1675855340,13103.76689256999,91.89450254999974,53516.53683528001 2023-02-08,11:22:22.000,39,11075401,12525,0,1675855341,13103.71300209,91.82401124999888,53516.59971936 2023-02-08,11:22:23.000,39,11075440,12645,0,1675855342,13103.63216637,91.75351994999801,53516.585745120006 2023-02-08,11:22:24.000,39,11075424,12765,0,1675855343,13103.62543005999,91.6548321299997,53516.57177088 2023-02-08,11:22:25.000,39,11075409,12485,0,1675855344,13103.56480326999,91.66893038999842,53516.66959056 2023-02-08,11:22:26.000,39,11075465,12485,0,1675855345,13103.40313182999,91.64778300000035,53516.66260344 2023-02-08,11:22:27.000,39,11075439,12965,0,1675855346,13103.214515149994,91.57024257000012,53516.59971936 2023-02-08,11:22:28.000,39,11075430,12765,0,1675855347,13103.032634779993,91.51384952999797,53516.69753904 2023-02-08,11:22:29.000,39,11075413,12685,0,1675855348,13102.870963339992,91.4081125800003,53516.67657768001 2023-02-08,11:22:30.000,39,11075386,12445,0,1675855349,13102.722764519996,91.35171953999816,53516.55080952 2023-02-08,11:22:31.000,39,11075410,12605,0,1675855350,13102.749709759992,91.37286693000351,53516.60670648001 2023-02-08,11:22:32.000,39,11075386,12805,0,1675855351,13102.891172269992,91.42221083999902,53516.66959056 2023-02-08,11:22:33.000,39,11075423,12485,0,1675855352,13102.924853819997,91.54909518000204,53516.65561632001 2023-02-08,11:22:34.000,39,11075458,12965,0,1675855353,13102.877699650002,91.57729169999948,53516.613693600004 2023-02-08,11:22:35.000,39,11075418,12805,0,1675855354,13102.803600239997,91.58434082999884,53516.65561632001 2023-02-08,11:22:36.000,39,11075412,12765,0,1675855355,13102.749709759992,91.50680039999861,53516.72548752001 2023-02-08,11:22:37.000,39,11075395,12765,0,1675855356,13102.675610350001,91.44335823000438,53516.66260344 2023-02-08,11:22:38.000,39,11075406,12685,0,1675855357,13102.695819280001,91.37286693000351,53516.7185004 2023-02-08,11:22:39.000,39,11075411,12605,0,1675855358,13102.763182379997,91.35876867000479,53516.70452616001 2023-02-08,11:22:40.000,39,11075455,12885,0,1675855359,13102.776655000001,91.32352302000072,53516.683564800005 2023-02-08,11:22:41.000,39,11075377,12805,0,1675855360,13102.911381199992,91.35876867000479,53516.781384480004 2023-02-08,11:22:42.000,39,11075393,12645,0,1675855361,13102.985480609997,91.30237563000264,53516.81632008 2023-02-08,11:22:43.000,39,11075439,12365,0,1675855362,13102.958535370002,91.30237563000264,53516.781384480004 2023-02-08,11:22:44.000,39,11075427,12765,0,1675855363,13103.073052639993,91.30237563000264,53516.7883716 2023-02-08,11:22:45.000,39,11075416,12645,0,1675855364,13103.207778839998,91.309424760002,53516.851255680005 2023-02-08,11:22:46.000,39,11075463,12525,0,1675855365,13103.335768729994,91.33762127999944,53516.94208824001 2023-02-08,11:22:47.000,39,11075401,12805,0,1675855366,13103.281878249989,91.45040736000374,53517.00497232 2023-02-08,11:22:48.000,39,11075442,12645,0,1675855367,13103.281878249989,91.46450562000246,53517.02593368 2023-02-08,11:22:49.000,39,11075423,12645,0,1675855368,13103.241460389989,91.42925996999838,53517.03990792001 2023-02-08,11:22:50.000,39,11075384,12685,0,1675855369,13103.248196699999,91.29532650000328,53517.15170184 2023-02-08,11:22:51.000,39,11075430,12565,0,1675855370,13103.201042529989,91.27417910999793,53517.186637440005 2023-02-08,11:22:52.000,39,11075367,12725,0,1675855371,13103.180833599989,91.18958954999835,53517.2425344 2023-02-08,11:22:53.000,39,11075445,12405,0,1675855372,13103.221251459989,91.0979508599994,53517.37528968001 2023-02-08,11:22:54.000,39,11075409,12565,0,1675855373,13103.221251459989,91.02041042999917,53517.29843136001 2023-02-08,11:22:55.000,39,11075386,12805,0,1675855374,13103.315559799994,90.98516478000238,53517.41721240001 2023-02-08,11:22:56.000,39,11075444,12685,0,1675855375,13103.389659209999,90.93582086999959,53517.51503208001 2023-02-08,11:22:57.000,39,11075402,12685,0,1675855376,13103.44354968999,90.88647696000407,53517.59887752 2023-02-08,11:22:58.000,39,11075406,12565,0,1675855377,13103.49070386,90.80188740000449,53517.66176160001 2023-02-08,11:22:59.000,39,11075391,12685,0,1675855378,13103.355977659994,90.78074000999914,53517.570929040005 2023-02-08,11:23:00.000,39,11075384,12565,0,1675855379,13103.355977659994,90.7172978400049,53517.626826 2023-02-08,11:23:01.000,39,11075419,12605,0,1675855380,13103.32229610999,90.73139610000362,53517.66874872 2023-02-08,11:23:02.000,39,11075423,12685,0,1675855381,13103.34250503999,90.7172978400049,53517.74560704 2023-02-08,11:23:03.000,39,11075392,12605,0,1675855382,13103.180833599989,90.80188740000449,53517.78054264001 2023-02-08,11:23:04.000,39,11075409,12445,0,1675855383,13103.201042529989,90.82303479000257,53517.75958128001 2023-02-08,11:23:05.000,39,11075445,12645,0,1675855384,13103.241460389989,90.85828043999936,53517.84342672 2023-02-08,11:23:06.000,39,11075405,12605,0,1675855385,13103.329032419999,90.80188740000449,53517.94823352001 2023-02-08,11:23:07.000,39,11075416,12645,0,1675855386,13103.349241349999,90.83008392000193,53518.04605320001 2023-02-08,11:23:08.000,39,11075428,12765,0,1675855387,13103.416604449994,90.90762435000215,53518.09496304001 2023-02-08,11:23:09.000,39,11075436,12565,0,1675855388,13103.40313182999,90.94286999999895,53518.06002744 2023-02-08,11:23:10.000,39,11075373,12645,0,1675855389,13103.40986814,90.98516478000238,53518.192782720005 2023-02-08,11:23:11.000,39,11075423,12605,0,1675855390,13103.43007707,91.03450868999789,53518.325538 2023-02-08,11:23:12.000,39,11075418,12525,0,1675855391,13103.43007707,91.02745955999853,53518.33252512001 2023-02-08,11:23:13.000,39,11075406,12765,0,1675855392,13103.38292289999,91.03450868999789,53518.37444784 2023-02-08,11:23:14.000,39,11075426,12765,0,1675855393,13103.295350869994,91.06975434000196,53518.42335768001 2023-02-08,11:23:15.000,39,11075419,12685,0,1675855394,13103.227987769998,91.11909825000475,53518.45130616001 2023-02-08,11:23:16.000,39,11075383,12605,0,1675855395,13103.248196699999,91.2107369400037,53518.50021600001 2023-02-08,11:23:17.000,39,11075457,12765,0,1675855396,13103.227987769998,91.28122824000457,53518.48624176 2023-02-08,11:23:18.000,39,11075426,12525,0,1675855397,13103.194306219993,91.38696519000223,53518.54213872 2023-02-08,11:23:19.000,39,11075432,12525,0,1675855398,13103.302087179989,91.4574564900031,53518.625984160004 2023-02-08,11:23:20.000,39,11075470,12565,0,1675855399,13103.53112172,91.49975126999925,53518.70284248 2023-02-08,11:23:21.000,39,11075440,12605,0,1675855400,13103.70626577999,91.54204605000268,53518.73777808001 2023-02-08,11:23:22.000,39,11075445,12525,0,1675855401,13103.787101499991,91.57024257000012,53518.73777808001 2023-02-08,11:23:23.000,39,11075418,12605,0,1675855402,13103.861200909996,91.61253735000355,53518.793675040004 2023-02-08,11:23:24.000,39,11075419,12685,0,1675855403,13103.982454489997,91.57729169999948,53518.80764928001 2023-02-08,11:23:25.000,39,11075409,12885,0,1675855404,13104.002663419997,91.61253735000355,53518.83559776001 2023-02-08,11:23:26.000,39,11075454,12445,0,1675855405,13104.083499139997,91.66893038999842,53518.793675040004 2023-02-08,11:23:27.000,39,11075387,12805,0,1675855406,13104.198016410002,91.73942168999929,53518.93341744001 2023-02-08,11:23:28.000,39,11075419,12725,0,1675855407,13104.171071169993,91.83106037999823,53518.912456080005 2023-02-08,11:23:29.000,39,11075378,12805,0,1675855408,13104.130653309992,91.87335516000167,53519.05219848001 2023-02-08,11:23:30.000,39,11075363,12645,0,1675855409,13104.029608659992,91.88040429000102,53519.07315984001 2023-02-08,11:23:31.000,39,11075427,12765,0,1675855410,13103.928564009992,91.92269907000446,53519.031237120005 2023-02-08,11:23:32.000,39,11075401,12525,0,1675855411,13103.79383781,91.95089559000189,53519.05219848001 2023-02-08,11:23:33.000,39,11075405,12525,0,1675855412,13103.76689256999,91.9015516799991,53519.080146960005 2023-02-08,11:23:34.000,39,11075395,12725,0,1675855413,13103.75341995,91.79581473000144,53519.09412120001 2023-02-08,11:23:35.000,39,11075461,12565,0,1675855414,13103.780365189996,91.68302865000442,53519.12206968001 2023-02-08,11:23:36.000,39,11075405,12645,0,1675855415,13103.787101499991,91.62663561000227,53519.20591512 2023-02-08,11:23:37.000,39,11075396,12645,0,1675855416,13103.820783049996,91.64073387000099,53519.26879920001 2023-02-08,11:23:38.000,39,11075426,12805,0,1675855417,13103.901618769996,91.64073387000099,53519.26879920001 2023-02-08,11:23:39.000,39,11075386,12885,0,1675855418,13103.840991979996,91.69712691000313,53519.24085072001 2023-02-08,11:23:40.000,39,11075425,12765,0,1675855419,13103.975718180001,91.68302865000442,53519.247837840005 2023-02-08,11:23:41.000,39,11075447,12645,0,1675855420,13104.036344970002,91.68302865000442,53519.21988936001 2023-02-08,11:23:42.000,39,11075462,12605,0,1675855421,13104.123916999997,91.73237255999993,53519.296747680004 2023-02-08,11:23:43.000,39,11075416,12485,0,1675855422,13104.238434270002,91.81696211999952,53519.34565752 2023-02-08,11:23:44.000,39,11075386,12605,0,1675855423,13104.339478919988,91.78876560000208,53519.43649008001 2023-02-08,11:23:45.000,39,11075409,12685,0,1675855424,13104.453996189994,91.83106037999823,53519.42950296001 2023-02-08,11:23:46.000,39,11075447,12845,0,1675855425,13104.534831909994,91.83810951000487,53519.47841280001 2023-02-08,11:23:47.000,39,11075452,12645,0,1675855426,13104.656085489994,91.85220777000359,53519.534309760005 2023-02-08,11:23:48.000,39,11075419,12525,0,1675855427,13104.66955811,91.90860080999846,53519.66007792 2023-02-08,11:23:49.000,39,11075437,12685,0,1675855428,13104.70997597,91.85220777000359,53519.64610368001 2023-02-08,11:23:50.000,39,11075396,12605,0,1675855429,13104.81102062,91.90860080999846,53519.64610368001 2023-02-08,11:23:51.000,39,11075390,12565,0,1675855430,13104.92553788999,91.92974820000381,53519.74392336001 2023-02-08,11:23:52.000,39,11075392,12685,0,1675855431,13105.046791469991,91.88040429000102,53519.8277688 2023-02-08,11:23:53.000,39,11075418,12565,0,1675855432,13105.087209329991,91.81696211999952,53519.89065288001 2023-02-08,11:23:54.000,39,11075455,12645,0,1675855433,13105.100681949996,91.77466734000336,53519.91161424001 2023-02-08,11:23:55.000,39,11075429,12725,0,1675855434,13105.188253979992,91.83106037999823,53519.94654984 2023-02-08,11:23:56.000,39,11075454,12525,0,1675855435,13105.235408150002,91.93679733000317,53519.98148544001 2023-02-08,11:23:57.000,39,11075406,12685,0,1675855436,13105.329716489992,91.98614123999869,53520.01642104 2023-02-08,11:23:58.000,39,11075460,12605,0,1675855437,13105.403815899997,92.07073079999827,53520.05135664 2023-02-08,11:23:59.000,39,11075399,12445,0,1675855438,13105.511596859993,92.12712384000042,53520.086292240005 2023-02-08,11:24:00.000,39,11075431,12445,0,1675855439,13105.619377819989,92.19056601000193,53520.16315056 2023-02-08,11:24:01.000,39,11075449,12445,0,1675855440,13105.814730809994,92.21171340000001,53520.24699600001 2023-02-08,11:24:02.000,39,11075390,12605,0,1675855441,13105.956193319995,92.26810644000216,53520.27494448001 2023-02-08,11:24:03.000,39,11075407,12645,0,1675855442,13106.07071059,92.31040121999831,53520.372764160005 2023-02-08,11:24:04.000,39,11075427,12965,0,1675855443,13106.057237969995,92.41613817000325,53520.33084144 2023-02-08,11:24:05.000,39,11075414,12605,0,1675855444,13106.07071059,92.38089251999918,53520.372764160005 2023-02-08,11:24:06.000,39,11075428,12885,0,1675855445,13106.10439213999,92.3949907799979,53520.491545200006 2023-02-08,11:24:07.000,39,11075410,12645,0,1675855446,13106.25259096,92.38089251999918,53520.56141640001 2023-02-08,11:24:08.000,39,11075416,12765,0,1675855447,13106.225645719991,92.38794164999854,53520.6662232 2023-02-08,11:24:09.000,39,11075434,12645,0,1675855448,13106.259327269996,92.3949907799979,53520.6662232 2023-02-08,11:24:10.000,39,11075455,12765,0,1675855449,13106.380580849996,92.3244994800043,53520.76404288 2023-02-08,11:24:11.000,39,11075458,12645,0,1675855450,13106.373844540001,92.34564687000238,53520.72910728001 2023-02-08,11:24:12.000,39,11075422,12565,0,1675855451,13106.508570739992,92.35269600000174,53520.86186256 2023-02-08,11:24:13.000,39,11075383,12605,0,1675855452,13106.434471330002,92.33154861000367,53520.81993984001 2023-02-08,11:24:14.000,39,11075417,12565,0,1675855453,13106.373844540001,92.2963029599996,53520.88282392 2023-02-08,11:24:15.000,39,11075450,12685,0,1675855454,13106.414262400001,92.19761514000129,53520.95968224 2023-02-08,11:24:16.000,39,11075404,12725,0,1675855455,13106.495098120002,92.09892732000299,53521.00859208 2023-02-08,11:24:17.000,39,11075449,12605,0,1675855456,13106.542252289997,92.03548515000148,53521.120386 2023-02-08,11:24:18.000,39,11075451,12485,0,1675855457,13106.703923729998,92.0143377600034,53521.16929584 2023-02-08,11:24:19.000,39,11075427,12845,0,1675855458,13106.717396349988,91.98614123999869,53521.05750192 2023-02-08,11:24:20.000,39,11075434,12645,0,1675855459,13106.791495759993,91.98614123999869,53521.16929584 2023-02-08,11:24:21.000,39,11075450,12605,0,1675855460,13106.825177309998,91.96499385000061,53521.211218560005 2023-02-08,11:24:22.000,39,11075442,12605,0,1675855461,13106.818440999989,91.95089559000189,53521.19724432 2023-02-08,11:24:23.000,39,11075482,12525,0,1675855462,13106.879067789989,91.96499385000061,53521.309038240004 2023-02-08,11:24:24.000,39,11075416,12685,0,1675855463,13106.926221959999,91.95794472000125,53521.33698672 2023-02-08,11:24:25.000,39,11075428,12445,0,1675855464,13106.926221959999,92.05663253999955,53521.38589656 2023-02-08,11:24:26.000,39,11075441,12805,0,1675855465,13106.906013029999,92.02843602000212,53521.427819280005 2023-02-08,11:24:27.000,39,11075455,12405,0,1675855466,13106.825177309998,92.04253428000084,53521.44878064001 2023-02-08,11:24:28.000,39,11075420,12325,0,1675855467,13106.811704689993,92.02843602000212,53521.46275488 2023-02-08,11:24:29.000,39,11075466,12285,0,1675855468,13106.818440999989,92.02138689000276,53521.51865184001 2023-02-08,11:24:30.000,39,11075413,12605,0,1675855469,13106.825177309998,92.00023950000468,53521.62345864 2023-02-08,11:24:31.000,39,11075422,12645,0,1675855470,13106.757814209988,91.92269907000446,53521.53262608 2023-02-08,11:24:32.000,39,11075450,12805,0,1675855471,13106.744341589998,91.83810951000487,53521.644420000004 2023-02-08,11:24:33.000,39,11075366,12605,0,1675855472,13106.751077899993,91.79581473000144,53521.70730408001 2023-02-08,11:24:34.000,39,11075437,12845,0,1675855473,13106.784759449998,91.7041760400025,53521.67236848 2023-02-08,11:24:35.000,39,11075410,12685,0,1675855474,13106.811704689993,91.69007778000378,53521.644420000004 2023-02-08,11:24:36.000,39,11075447,12645,0,1675855475,13106.993585059994,91.62663561000227,53521.665381360006 2023-02-08,11:24:37.000,39,11075432,12565,0,1675855476,13107.10810233,91.62663561000227,53521.714291200005 2023-02-08,11:24:38.000,39,11075427,12565,0,1675855477,13107.175465429995,91.64073387000099,53521.75621392001 2023-02-08,11:24:39.000,39,11075413,12525,0,1675855478,13107.12831126,91.66188125999906,53521.75621392001 2023-02-08,11:24:40.000,39,11075432,12605,0,1675855479,13107.14178387999,91.63368474000163,53521.84005936 2023-02-08,11:24:41.000,39,11075404,12605,0,1675855480,13107.094629709994,91.61253735000355,53521.84005936 2023-02-08,11:24:42.000,39,11075410,12565,0,1675855481,13107.12831126,91.5208986600046,53521.93787904 2023-02-08,11:24:43.000,39,11075440,12445,0,1675855482,13107.074420779994,91.42925996999838,53521.881982080005 2023-02-08,11:24:44.000,39,11075417,12645,0,1675855483,13107.054211849994,91.3446704099988,53521.881982080005 2023-02-08,11:24:45.000,39,11075404,12485,0,1675855484,13107.04073922999,91.27417910999793,53521.87499496001 2023-02-08,11:24:46.000,39,11075388,12685,0,1675855485,13107.02053029999,91.21778607000306,53521.96582752 2023-02-08,11:24:47.000,39,11075389,12845,0,1675855486,13106.986848749999,91.18958954999835,53521.97281464001 2023-02-08,11:24:48.000,39,11075421,12645,0,1675855487,13106.946430889999,91.16844216000027,53521.96582752 2023-02-08,11:24:49.000,39,11075478,12805,0,1675855488,13106.946430889999,91.12614738000411,53521.97281464001 2023-02-08,11:24:50.000,39,11075383,12805,0,1675855489,13106.926221959999,91.06975434000196,53521.92390480001 2023-02-08,11:24:51.000,39,11075456,12485,0,1675855490,13106.926221959999,91.02041042999917,53521.93787904 2023-02-08,11:24:52.000,39,11075430,12925,0,1675855491,13107.007057679999,90.97106652000366,53521.92390480001 2023-02-08,11:24:53.000,39,11075403,12845,0,1675855492,13107.08115708999,90.97106652000366,53521.99377600001 2023-02-08,11:24:54.000,39,11075405,12645,0,1675855493,13107.155256499995,90.9640173900043,53521.99377600001 2023-02-08,11:24:55.000,39,11075403,12805,0,1675855494,13107.14852019,91.02745955999853,53521.99377600001 2023-02-08,11:24:56.000,39,11075395,12765,0,1675855495,13107.22261959999,91.04155782000453,53522.05666008 2023-02-08,11:24:57.000,39,11075388,12845,0,1675855496,13107.316927939995,91.04155782000453,53522.03569872 2023-02-08,11:24:58.000,39,11075443,12685,0,1675855497,13107.478599379996,91.06975434000196,53522.07063432001 2023-02-08,11:24:59.000,39,11075436,12605,0,1675855498,13107.492072000001,91.16844216000027,53522.14050552001 2023-02-08,11:25:00.000,39,11075421,12565,0,1675855499,13107.478599379996,91.25303171999985,53522.098582800005 2023-02-08,11:25:01.000,39,11075467,12685,0,1675855500,13107.525753549991,91.22483520000242,53522.18242824 2023-02-08,11:25:02.000,39,11075431,12765,0,1675855501,13107.566171409992,91.16139303000091,53522.21037672001 2023-02-08,11:25:03.000,39,11075432,12645,0,1675855502,13107.545962479991,91.12614738000411,53522.16146688001 2023-02-08,11:25:04.000,39,11075397,12525,0,1675855503,13107.620061889997,91.04155782000453,53522.17544112 2023-02-08,11:25:05.000,39,11075437,12645,0,1675855504,13107.673952370002,91.01336129999981,53522.24531232 2023-02-08,11:25:06.000,39,11075436,12685,0,1675855505,13107.849096429993,90.9499191299983,53522.28723504001 2023-02-08,11:25:07.000,39,11075393,12565,0,1675855506,13107.849096429993,90.95696825999767,53522.28723504001 2023-02-08,11:25:08.000,39,11075396,12485,0,1675855507,13107.889514289993,90.89352609000343,53522.35011912 2023-02-08,11:25:09.000,39,11075473,12605,0,1675855508,13107.801942259997,90.83713305000128,53522.2732608 2023-02-08,11:25:10.000,39,11075407,12765,0,1675855509,13107.734579160002,90.68910132000019,53522.2732608 2023-02-08,11:25:11.000,39,11075411,12485,0,1675855510,13107.727842849992,90.5410695899991,53522.40601608001 2023-02-08,11:25:12.000,39,11075411,12565,0,1675855511,13107.694161300002,90.41418525000336,53522.385054720005 2023-02-08,11:25:13.000,39,11075455,12805,0,1675855512,13107.586380339992,90.28025178000098,53522.40601608001 2023-02-08,11:25:14.000,39,11075461,12725,0,1675855513,13107.492072000001,90.22385873999883,53522.39204184 2023-02-08,11:25:15.000,39,11075388,12605,0,1675855514,13107.438181519996,90.17451483000332,53522.343132 2023-02-08,11:25:16.000,39,11075461,12525,0,1675855515,13107.512280930001,90.07582700999774,53522.4130032 2023-02-08,11:25:17.000,39,11075407,12685,0,1675855516,13107.653743440002,89.95599180000136,53522.37806760001 2023-02-08,11:25:18.000,39,11075400,12525,0,1675855517,13107.734579160002,89.89254962999985,53522.40601608001 2023-02-08,11:25:19.000,39,11075464,12765,0,1675855518,13107.801942259997,89.82910745999834,53522.39902896 2023-02-08,11:25:20.000,39,11075453,12645,0,1675855519,13107.923195839998,89.70927225000196,53522.46890016 2023-02-08,11:25:21.000,39,11075450,12565,0,1675855520,13107.983822629998,89.7374687699994,53522.41999032 2023-02-08,11:25:32.000,39,11075441,12645,0,1675855531,13107.175465429995,89.84320572000433,53522.447938799996 2023-02-08,11:25:33.000,39,11075437,12565,0,1675855532,13107.08115708999,89.88550050000049,53522.42697744001 2023-02-08,11:25:34.000,39,11075411,12805,0,1675855533,13107.054211849994,89.82205832999898,53522.336144880006 2023-02-08,11:25:35.000,39,11075445,12605,0,1675855534,13107.18220173999,89.79386181000154,53522.343132 2023-02-08,11:25:36.000,39,11075436,12765,0,1675855535,13107.34387317999,89.69517399000324,53522.447938799996 2023-02-08,11:25:37.000,39,11075353,12565,0,1675855536,13107.465126759991,89.70927225000196,53522.42697744001 2023-02-08,11:25:38.000,39,11075470,12645,0,1675855537,13107.613325580001,89.66697746999853,53522.40601608001 2023-02-08,11:25:39.000,39,11075420,12405,0,1675855538,13107.647007129992,89.7022231200026,53522.28723504001 2023-02-08,11:25:40.000,39,11075393,12845,0,1675855539,13107.721106539997,89.67402659999789,53522.36409336 2023-02-08,11:25:41.000,39,11075451,12645,0,1675855540,13107.795205950002,89.64583008000045,53522.36409336 2023-02-08,11:25:42.000,39,11075379,12485,0,1675855541,13107.835623810002,89.5894370399983,53522.447938799996 2023-02-08,11:25:43.000,39,11075416,12565,0,1675855542,13107.734579160002,89.61058443000366,53522.447938799996 2023-02-08,11:25:44.000,39,11075397,12565,0,1675855543,13107.532489860001,89.51189660999808,53522.4130032 2023-02-08,11:25:45.000,39,11075445,12365,0,1675855544,13107.478599379996,89.42730704999849,53522.46890016 2023-02-08,11:25:46.000,39,11075416,12405,0,1675855545,13107.43144521,89.27222618999804,53522.503835760006 2023-02-08,11:25:47.000,39,11075412,12765,0,1675855546,13107.39102735,89.20173489000445,53522.482874400004 2023-02-08,11:25:48.000,39,11075423,12445,0,1675855547,13107.35060949,89.13124359000358,53522.46890016 2023-02-08,11:25:49.000,39,11075402,12565,0,1675855548,13107.316927939995,89.06075229000271,53522.482874400004 2023-02-08,11:25:50.000,39,11075425,12605,0,1675855549,13107.195674359995,88.99026099000184,53522.42697744001 2023-02-08,11:25:51.000,39,11075422,12845,0,1675855550,13107.14852019,88.88452404000418,53522.46191304 2023-02-08,11:25:52.000,39,11075429,12565,0,1675855551,13107.08115708999,88.71534491999773,53522.55973272 2023-02-08,11:25:53.000,39,11075401,12845,0,1675855552,13106.993585059994,88.69419752999966,53522.54575848001 2023-02-08,11:25:54.000,39,11075447,12765,0,1675855553,13106.885804099998,88.63780449000478,53522.51781 2023-02-08,11:25:55.000,39,11075441,12525,0,1675855554,13106.811704689993,88.66600101000222,53522.45492592001 2023-02-08,11:25:56.000,39,11075471,12445,0,1675855555,13106.798232069988,88.69419752999966,53522.52479712001 2023-02-08,11:25:57.000,39,11075470,12725,0,1675855556,13106.858858859989,88.79288534999796,53522.503835760006 2023-02-08,11:25:58.000,39,11075460,12765,0,1675855557,13106.885804099998,88.91976969000098,53522.51781 2023-02-08,11:25:59.000,39,11075429,12605,0,1675855558,13106.932958269994,89.01845750999928,53522.482874400004 2023-02-08,11:26:00.000,39,11075409,12805,0,1675855559,13107.054211849994,89.0959979399995,53522.49684864001 2023-02-08,11:26:01.000,39,11075406,12645,0,1675855560,13107.08115708999,89.18763662999845,53522.51082288 2023-02-08,11:26:02.000,39,11075430,12685,0,1675855561,13107.10136601999,89.2440296700006,53522.57370696001 2023-02-08,11:26:03.000,39,11075432,12565,0,1675855562,13106.953167199994,89.23698054000124,53522.53178424 2023-02-08,11:26:04.000,39,11075426,12605,0,1675855563,13106.932958269994,89.16648924000037,53522.53877136 2023-02-08,11:26:05.000,39,11075460,12805,0,1675855564,13106.798232069988,89.15944011000101,53522.482874400004 2023-02-08,11:26:06.000,39,11075416,12805,0,1675855565,13106.831913619993,89.13829272000294,53522.46890016 2023-02-08,11:26:07.000,39,11075429,12525,0,1675855566,13106.946430889999,89.16648924000037,53522.57370696001 2023-02-08,11:26:08.000,39,11075456,12645,0,1675855567,13107.04747554,89.15239098000166,53522.5876812 2023-02-08,11:26:09.000,39,11075476,12485,0,1675855568,13107.054211849994,89.1453418500023,53522.60864256 2023-02-08,11:26:10.000,39,11075443,12725,0,1675855569,13107.06094815999,89.06780142000207,53522.601655440005 2023-02-08,11:26:11.000,39,11075418,12725,0,1675855570,13106.912749339994,89.06075229000271,53522.55973272 2023-02-08,11:26:12.000,39,11075443,12645,0,1675855571,13106.953167199994,89.01845750999928,53522.67851376 2023-02-08,11:26:13.000,39,11075448,12645,0,1675855572,13106.912749339994,88.96911360000377,53522.650565280004 2023-02-08,11:26:14.000,39,11075413,12685,0,1675855573,13106.852122549994,88.99026099000184,53522.62261680001 2023-02-08,11:26:15.000,39,11075396,12685,0,1675855574,13106.899276719989,88.95501533999777,53522.615629679996 2023-02-08,11:26:16.000,39,11075436,12725,0,1675855575,13106.98011243999,88.92681882000034,53522.74838496 2023-02-08,11:26:17.000,39,11075407,12805,0,1675855576,13107.12831126,88.95501533999777,53522.75537208 2023-02-08,11:26:18.000,39,11075444,12805,0,1675855577,13107.16199280999,89.01845750999928,53522.80428192 2023-02-08,11:26:19.000,39,11075400,12605,0,1675855578,13107.0878934,89.032555769998,53522.82524328 2023-02-08,11:26:20.000,39,11075441,12965,0,1675855579,13107.06094815999,89.032555769998,53522.86017888001 2023-02-08,11:26:21.000,39,11075440,12885,0,1675855580,13106.939694579989,89.01845750999928,53522.867166 2023-02-08,11:26:22.000,39,11075429,12805,0,1675855581,13106.872331479994,89.05370316000335,53522.88114024001 2023-02-08,11:26:23.000,39,11075424,12565,0,1675855582,13106.845386239998,89.03960490000463,53522.95101144 2023-02-08,11:26:24.000,39,11075431,12645,0,1675855583,13106.939694579989,89.00435925000056,53522.9719728 2023-02-08,11:26:25.000,39,11075434,12525,0,1675855584,13107.04747554,88.94091707999905,53523.07677960001 2023-02-08,11:26:26.000,39,11075389,12685,0,1675855585,13107.16872912,88.85632751999947,53523.11870232 2023-02-08,11:26:27.000,39,11075411,12605,0,1675855586,13107.16872912,88.74354144000245,53523.153637920004 2023-02-08,11:26:28.000,39,11075412,12685,0,1675855587,13107.16199280999,88.74354144000245,53523.153637920004 2023-02-08,11:26:29.000,39,11075476,12805,0,1675855588,13107.20914698,88.77173795999988,53523.153637920004 2023-02-08,11:26:30.000,39,11075424,12525,0,1675855589,13107.2899827,88.85632751999947,53523.27940608 2023-02-08,11:26:31.000,39,11075421,12645,0,1675855590,13107.34387317999,88.89157317000354,53523.30036744 2023-02-08,11:26:32.000,39,11075396,12645,0,1675855591,13107.424708899991,88.94091707999905,53523.32831592 2023-02-08,11:26:33.000,39,11075417,12645,0,1675855592,13107.458390449996,88.98321186000248,53523.391200000005 2023-02-08,11:26:34.000,39,11075415,12525,0,1675855593,13107.45165414,88.9338679499997,53523.391200000005 2023-02-08,11:26:35.000,39,11075448,12885,0,1675855594,13107.47186307,88.90567143000226,53523.50299392001 2023-02-08,11:26:36.000,39,11075398,12605,0,1675855595,13107.465126759991,88.83518013000139,53523.558890880005 2023-02-08,11:26:37.000,39,11075385,12685,0,1675855596,13107.438181519996,88.77173795999988,53523.54491664 2023-02-08,11:26:38.000,39,11075430,12925,0,1675855597,13107.47186307,88.71534491999773,53523.6357492 2023-02-08,11:26:39.000,39,11075435,12445,0,1675855598,13107.525753549991,88.70829578999837,53523.607800720005 2023-02-08,11:26:40.000,39,11075435,12885,0,1675855599,13107.694161300002,88.73649231000309,53523.68465904 2023-02-08,11:26:41.000,39,11075423,12565,0,1675855600,13107.734579160002,88.7858362199986,53523.75453024 2023-02-08,11:26:42.000,39,11075375,12805,0,1675855601,13107.828887499993,88.82813100000203,53523.775491600005 2023-02-08,11:26:43.000,39,11075394,12765,0,1675855602,13107.869305359993,88.84927839000011,53523.85234992 2023-02-08,11:26:44.000,39,11075446,12685,0,1675855603,13107.909723219993,88.87042577999819,53523.85933704 2023-02-08,11:26:45.000,39,11075388,12605,0,1675855604,13107.950141079993,88.86337664999883,53523.90824688 2023-02-08,11:26:46.000,39,11075435,12645,0,1675855605,13108.010767869993,88.85632751999947,53523.99907944 2023-02-08,11:26:47.000,39,11075398,12565,0,1675855606,13108.051185729993,88.85632751999947,53524.08292488001 2023-02-08,11:26:48.000,39,11075419,12885,0,1675855607,13108.118548829989,88.83518013000139,53524.06895064 2023-02-08,11:26:49.000,39,11075427,12605,0,1675855608,13108.212857169994,88.84927839000011,53524.16677032 2023-02-08,11:26:50.000,39,11075442,12525,0,1675855609,13108.34084705999,88.7999344800046,53524.20170592001 2023-02-08,11:26:51.000,39,11075434,12445,0,1675855610,13108.455364329995,88.84222926000075,53524.22266728001 2023-02-08,11:26:52.000,39,11075404,12885,0,1675855611,13108.48904588,88.90567143000226,53524.278564240005 2023-02-08,11:26:53.000,39,11075417,12525,0,1675855612,13108.63050839,88.84927839000011,53524.376383920004 2023-02-08,11:26:54.000,39,11075452,12565,0,1675855613,13108.617035769996,88.76468883000052,53524.3344612 2023-02-08,11:26:55.000,39,11075457,12605,0,1675855614,13108.704607799991,88.67305014000158,53524.43926800001 2023-02-08,11:26:56.000,39,11075428,12805,0,1675855615,13108.785443519992,88.63780449000478,53524.55804904001 2023-02-08,11:26:57.000,39,11075444,12605,0,1675855616,13108.886488169992,88.63780449000478,53524.662855840004 2023-02-08,11:26:58.000,39,11075442,12725,0,1675855617,13108.886488169992,88.68009927000094,53524.73971416 2023-02-08,11:26:59.000,39,11075461,12605,0,1675855618,13108.846070309992,88.72239405000437,53524.80259824001 2023-02-08,11:27:00.000,39,11075385,12805,0,1675855619,13108.677662559996,88.71534491999773,53524.82355960001 2023-02-08,11:27:01.000,39,11075425,12525,0,1675855620,13108.657453629996,88.69419752999966,53524.8584952 2023-02-08,11:27:02.000,39,11075425,12605,0,1675855621,13108.52946374,88.68009927000094,53524.91439216 2023-02-08,11:27:03.000,39,11075412,12885,0,1675855622,13108.36105598999,88.69419752999966,53524.88644368 2023-02-08,11:27:04.000,39,11075443,12565,0,1675855623,13108.28695658,88.68009927000094,53525.00522472 2023-02-08,11:27:05.000,39,11075404,12605,0,1675855624,13108.226329789999,88.67305014000158,53525.04016032001 2023-02-08,11:27:06.000,39,11075427,13005,0,1675855625,13108.078130969989,88.6871484000003,53525.05413456 2023-02-08,11:27:07.000,39,11075413,12445,0,1675855626,13107.956877389988,88.6871484000003,53524.998237600004 2023-02-08,11:27:08.000,39,11075443,12525,0,1675855627,13107.781733329997,88.68009927000094,53524.998237600004 2023-02-08,11:27:09.000,39,11075407,12525,0,1675855628,13107.748051779992,88.68009927000094,53524.99125048001 2023-02-08,11:27:10.000,39,11075462,12765,0,1675855629,13107.559435099996,88.70124665999901,53524.998237600004 2023-02-08,11:27:11.000,39,11075410,12565,0,1675855630,13107.512280930001,88.63780449000478,53525.13798000001 2023-02-08,11:27:12.000,39,11075401,12605,0,1675855631,13107.41123628,88.60960797000007,53525.1729156 2023-02-08,11:27:13.000,39,11075431,12645,0,1675855632,13107.397763659996,88.55321492999792,53525.15195424 2023-02-08,11:27:14.000,39,11075415,12605,0,1675855633,13107.215883289995,88.56026406000456,53525.15195424 2023-02-08,11:27:15.000,39,11075443,12445,0,1675855634,13107.195674359995,88.51092015000177,53525.15195424 2023-02-08,11:27:16.000,39,11075424,12565,0,1675855635,13107.094629709994,88.48977276000369,53525.15894136001 2023-02-08,11:27:17.000,39,11075431,12805,0,1675855636,13107.195674359995,88.4756744999977,53525.214838320004 2023-02-08,11:27:18.000,39,11075448,12565,0,1675855637,13107.18893805,88.41928146000282,53525.15894136001 2023-02-08,11:27:19.000,39,11075457,12645,0,1675855638,13107.36408210999,88.33469190000324,53525.2427868 2023-02-08,11:27:20.000,39,11075431,12845,0,1675855639,13107.512280930001,88.3417410300026,53525.31964512 2023-02-08,11:27:21.000,39,11075422,12565,0,1675855640,13107.774997020002,88.34879016000195,53525.41047768 2023-02-08,11:27:22.000,39,11075415,12645,0,1675855641,13107.869305359993,88.43337972000154,53525.43842616 2023-02-08,11:27:23.000,39,11075446,12565,0,1675855642,13108.010767869993,88.41928146000282,53525.44541328001 2023-02-08,11:27:24.000,39,11075452,12685,0,1675855643,13108.010767869993,88.48272363000433,53525.452400400005 2023-02-08,11:27:25.000,39,11075447,12925,0,1675855644,13108.037713109989,88.45452710999962,53525.43143904 2023-02-08,11:27:26.000,39,11075379,12725,0,1675855645,13108.030976799993,88.4051832000041,53525.57816856 2023-02-08,11:27:27.000,39,11075470,12365,0,1675855646,13108.105076209999,88.39108493999811,53525.68297536001 2023-02-08,11:27:28.000,39,11075451,12805,0,1675855647,13108.098339899989,88.39813407000474,53525.79476928 2023-02-08,11:27:29.000,39,11075423,12805,0,1675855648,13108.057922039989,88.43337972000154,53525.79476928 2023-02-08,11:27:30.000,39,11075443,12605,0,1675855649,13107.997295249988,88.51796928000113,53525.85066624001 2023-02-08,11:27:31.000,39,11075425,12645,0,1675855650,13107.943404769998,88.57436232000327,53525.787782160005 2023-02-08,11:27:32.000,39,11075393,12765,0,1675855651,13107.970350009993,88.62370622999879,53525.885601840004 2023-02-08,11:27:33.000,39,11075400,12645,0,1675855652,13107.956877389988,88.61665709999943,53525.906563200006 2023-02-08,11:27:34.000,39,11075421,12605,0,1675855653,13107.876041670002,88.62370622999879,53525.89258896 2023-02-08,11:27:35.000,39,11075409,12285,0,1675855654,13107.855832740002,88.64485362000414,53525.9414988 2023-02-08,11:27:36.000,39,11075436,12645,0,1675855655,13107.862569049998,88.60255884000071,53526.074254080006 2023-02-08,11:27:37.000,39,11075439,12525,0,1675855656,13107.923195839998,88.60255884000071,53526.13015104 2023-02-08,11:27:38.000,39,11075420,12565,0,1675855657,13107.950141079993,88.61665709999943,53526.172073760004 2023-02-08,11:27:39.000,39,11075384,12685,0,1675855658,13107.909723219993,88.67305014000158,53526.17906088 2023-02-08,11:27:40.000,39,11075410,12845,0,1675855659,13107.869305359993,88.67305014000158,53526.24893208 2023-02-08,11:27:41.000,39,11075454,12605,0,1675855660,13107.815414880002,88.63780449000478,53526.22797072 2023-02-08,11:27:42.000,39,11075396,12765,0,1675855661,13107.768260709992,88.55321492999792,53526.29784192 2023-02-08,11:27:43.000,39,11075485,12445,0,1675855662,13107.741315469997,88.54616579999856,53526.33277752001 2023-02-08,11:27:44.000,39,11075413,12525,0,1675855663,13107.714370230002,88.5038710200024,53526.37470024 2023-02-08,11:27:45.000,39,11075426,12685,0,1675855664,13107.700897609997,88.51092015000177,53526.40264872001 2023-02-08,11:27:46.000,39,11075448,12485,0,1675855665,13107.606589269992,88.54616579999856,53526.41662296 2023-02-08,11:27:47.000,39,11075407,12605,0,1675855666,13107.498808309996,88.58846058000199,53526.3956616 2023-02-08,11:27:48.000,39,11075440,12525,0,1675855667,13107.485335689991,88.59550971000135,53526.42361008 2023-02-08,11:27:49.000,39,11075411,12765,0,1675855668,13107.35060949,88.58846058000199,53526.31880328 2023-02-08,11:27:50.000,39,11075460,12605,0,1675855669,13107.256301149995,88.59550971000135,53526.339764640004 2023-02-08,11:27:51.000,39,11075444,12805,0,1675855670,13107.18893805,88.54616579999856,53526.30482904 2023-02-08,11:27:52.000,39,11075450,12645,0,1675855671,13107.20241066999,88.46862536999834,53526.43758432 2023-02-08,11:27:53.000,39,11075460,12645,0,1675855672,13107.14178387999,88.4756744999977,53526.43758432 2023-02-08,11:27:54.000,39,11075465,12605,0,1675855673,13107.06094815999,88.45452710999962,53526.388674480004 2023-02-08,11:27:55.000,39,11075417,12605,0,1675855674,13107.02053029999,88.39813407000474,53526.31880328 2023-02-08,11:27:56.000,39,11075423,12565,0,1675855675,13107.08115708999,88.36288842000067,53526.360726000006 2023-02-08,11:27:57.000,39,11075429,12645,0,1675855676,13107.236092219995,88.29944624999916,53526.409635840006 2023-02-08,11:27:58.000,39,11075435,12645,0,1675855677,13107.30345531999,88.27829886000109,53526.34675176 2023-02-08,11:27:59.000,39,11075419,12565,0,1675855678,13107.316927939995,88.29944624999916,53526.29784192 2023-02-08,11:28:00.000,39,11075412,13165,0,1675855679,13107.424708899991,88.2923971199998,53526.41662296 2023-02-08,11:28:01.000,39,11075470,12845,0,1675855680,13107.485335689991,88.32059364000452,53526.44457144 2023-02-08,11:28:02.000,39,11075468,12565,0,1675855681,13107.43144521,88.28534799000045,53526.47251992 2023-02-08,11:28:03.000,39,11075426,12525,0,1675855682,13107.32366424999,88.34879016000195,53526.42361008 2023-02-08,11:28:04.000,39,11075438,12645,0,1675855683,13107.094629709994,88.2923971199998,53526.3257904 2023-02-08,11:28:05.000,39,11075413,12685,0,1675855684,13107.08115708999,88.22190581999894,53526.43059720001 2023-02-08,11:28:06.000,39,11075453,12485,0,1675855685,13106.973376129994,88.22190581999894,53526.4655328 2023-02-08,11:28:07.000,39,11075427,12565,0,1675855686,13106.919485649989,88.22190581999894,53526.45155856001 2023-02-08,11:28:08.000,39,11075390,12765,0,1675855687,13106.919485649989,88.20780756000022,53526.535404 2023-02-08,11:28:09.000,39,11075464,12805,0,1675855688,13106.939694579989,88.22190581999894,53526.56335248 2023-02-08,11:28:10.000,39,11075406,12445,0,1675855689,13106.953167199994,88.29944624999916,53526.54239112 2023-02-08,11:28:11.000,39,11075458,12885,0,1675855690,13106.932958269994,88.44747798000026,53526.458545680005 2023-02-08,11:28:12.000,39,11075380,12485,0,1675855691,13106.939694579989,88.49682189000305,53526.535404 2023-02-08,11:28:13.000,39,11075389,12845,0,1675855692,13106.953167199994,88.58846058000199,53526.58431384 2023-02-08,11:28:14.000,39,11075415,12765,0,1675855693,13106.899276719989,88.61665709999943,53526.54239112 2023-02-08,11:28:15.000,39,11075450,12525,0,1675855694,13106.852122549994,88.56731319000392,53526.577326720006 2023-02-08,11:28:16.000,39,11075463,12645,0,1675855695,13106.838649929989,88.58846058000199,53526.59828808001 2023-02-08,11:28:17.000,39,11075416,12645,0,1675855696,13106.932958269994,88.60960797000007,53526.68213352 2023-02-08,11:28:18.000,39,11075423,12445,0,1675855697,13106.973376129994,88.58846058000199,53526.675146400004 2023-02-08,11:28:19.000,39,11075463,12965,0,1675855698,13107.04747554,88.63075535999815,53526.68912064001 2023-02-08,11:28:20.000,39,11075443,12805,0,1675855699,13107.20241066999,88.70829578999837,53526.66815928001 2023-02-08,11:28:21.000,39,11075411,12645,0,1675855700,13107.38429103999,88.84927839000011,53526.68912064001 2023-02-08,11:28:22.000,39,11075437,12805,0,1675855701,13107.465126759991,88.94091707999905,53526.73803048001 2023-02-08,11:28:23.000,39,11075481,12645,0,1675855702,13107.444917829991,88.9973101200012,53526.76597896001 2023-02-08,11:28:24.000,39,11075406,12645,0,1675855703,13107.40449996999,89.01845750999928,53526.89873424 2023-02-08,11:28:25.000,39,11075462,12525,0,1675855704,13107.34387317999,89.06075229000271,53526.96860544 2023-02-08,11:28:26.000,39,11075454,12565,0,1675855705,13107.20914698,89.03960490000463,53527.00354104001 2023-02-08,11:28:27.000,39,11075436,12805,0,1675855706,13107.114838639995,89.0959979399995,53526.891747120004 2023-02-08,11:28:28.000,39,11075440,12365,0,1675855707,13107.06768447,89.06075229000271,53526.98257968001 2023-02-08,11:28:29.000,39,11075432,12765,0,1675855708,13107.007057679999,89.03960490000463,53526.96860544 2023-02-08,11:28:30.000,39,11075430,12525,0,1675855709,13107.00032136999,88.9620644700044,53526.98257968001 2023-02-08,11:28:31.000,39,11075440,12685,0,1675855710,13107.074420779994,88.87747491000482,53526.9895668 2023-02-08,11:28:32.000,39,11075422,12725,0,1675855711,13107.20914698,88.77878708999924,53527.080399360006 2023-02-08,11:28:33.000,39,11075434,12365,0,1675855712,13107.316927939995,88.7505905700018,53527.13629632 2023-02-08,11:28:34.000,39,11075449,12685,0,1675855713,13107.41123628,88.72239405000437,53527.15725768 2023-02-08,11:28:35.000,39,11075394,12605,0,1675855714,13107.653743440002,88.7505905700018,53527.21315464 2023-02-08,11:28:36.000,39,11075410,12645,0,1675855715,13107.849096429993,88.77878708999924,53527.28302584 2023-02-08,11:28:37.000,39,11075433,12685,0,1675855716,13108.051185729993,88.88452404000418,53527.31796144001 2023-02-08,11:28:38.000,39,11075409,12725,0,1675855717,13108.078130969989,88.94091707999905,53527.28302584 2023-02-08,11:28:39.000,39,11075436,12645,0,1675855718,13108.17917561999,88.91272056000162,53527.40180688 2023-02-08,11:28:40.000,39,11075436,12725,0,1675855719,13108.246538719999,88.87042577999819,53527.52757504001 2023-02-08,11:28:41.000,39,11075436,12725,0,1675855720,13108.246538719999,88.88452404000418,53527.59045912 2023-02-08,11:28:42.000,39,11075443,12765,0,1675855721,13108.23980240999,88.87042577999819,53527.64635608 2023-02-08,11:28:43.000,39,11075472,12445,0,1675855722,13108.233066099994,88.9338679499997,53527.67430456001 2023-02-08,11:28:44.000,39,11075418,12445,0,1675855723,13108.212857169994,88.96911360000377,53527.6882788 2023-02-08,11:28:45.000,39,11075408,12445,0,1675855724,13108.233066099994,89.04665403000399,53527.70924016 2023-02-08,11:28:46.000,39,11075388,12765,0,1675855725,13108.38126491999,89.08894881000015,53527.80705984 2023-02-08,11:28:47.000,39,11075433,12685,0,1675855726,13108.48230956999,89.13124359000358,53527.87693104 2023-02-08,11:28:48.000,39,11075486,12565,0,1675855727,13108.576617909996,89.18058749999909,53527.91186664001 2023-02-08,11:28:49.000,39,11075365,12685,0,1675855728,13108.617035769996,89.26517705999868,53527.92584088 2023-02-08,11:28:50.000,39,11075367,12525,0,1675855729,13108.63050839,89.34976661999826,53528.0026992 2023-02-08,11:28:51.000,39,11075400,12645,0,1675855730,13108.52272742999,89.41320878999977,53528.016673440005 2023-02-08,11:28:52.000,39,11075437,12525,0,1675855731,13108.46883695,89.39911053000105,53528.0725704 2023-02-08,11:28:53.000,39,11075422,12645,0,1675855732,13108.32737444,89.42025791999913,53528.02366056 2023-02-08,11:28:54.000,39,11075413,12645,0,1675855733,13108.206120859999,89.38501227000233,53528.02366056 2023-02-08,11:28:55.000,39,11075443,12485,0,1675855734,13108.26674765,89.44140531000448,53528.135454480005 2023-02-08,11:28:56.000,39,11075426,12685,0,1675855735,13108.34758337,89.42025791999913,53528.233274160004 2023-02-08,11:28:57.000,39,11075417,12565,0,1675855736,13108.455364329995,89.49074922,53528.26122264 2023-02-08,11:28:58.000,39,11075473,12485,0,1675855737,13108.556408979995,89.5541913900015,53528.33109384 2023-02-08,11:28:59.000,39,11075422,12565,0,1675855738,13108.65071732,89.51894574000471,53528.32410672001 2023-02-08,11:29:00.000,39,11075441,12565,0,1675855739,13108.792179830001,89.44140531000448,53528.3171196 2023-02-08,11:29:01.000,39,11075456,12605,0,1675855740,13108.873015550002,89.44845444000384,53528.303145360005 2023-02-08,11:29:02.000,39,11075443,12765,0,1675855741,13109.001005439997,89.4555035700032,53528.282184 2023-02-08,11:29:03.000,39,11075422,12645,0,1675855742,13109.209831049993,89.47665096000128,53528.456862 2023-02-08,11:29:04.000,39,11075436,12765,0,1675855743,13109.277194149989,89.48370009000064,53528.5267332 2023-02-08,11:29:05.000,39,11075447,12565,0,1675855744,13109.304139389998,89.54714226000215,53528.54070744001 2023-02-08,11:29:06.000,39,11075393,12565,0,1675855745,13109.290666769994,89.53304400000343,53528.56166880001 2023-02-08,11:29:07.000,39,11075458,12645,0,1675855746,13109.189622119993,89.56124052000087,53528.60359152 2023-02-08,11:29:08.000,39,11075448,12525,0,1675855747,13109.054895920002,89.52599487000407,53528.568655920004 2023-02-08,11:29:09.000,39,11075435,12725,0,1675855748,13108.873015550002,89.49074922,53528.65948848001 2023-02-08,11:29:10.000,39,11075407,12685,0,1675855749,13108.893224480002,89.3920614000017,53528.6664756 2023-02-08,11:29:11.000,39,11075420,12525,0,1675855750,13108.771970900001,89.33566835999954,53528.64551424 2023-02-08,11:29:12.000,39,11075447,12645,0,1675855751,13108.866279239992,89.22993141000188,53528.736346800004 2023-02-08,11:29:13.000,39,11075440,12605,0,1675855752,13108.825861379992,89.19468575999781,53528.81320512 2023-02-08,11:29:14.000,39,11075431,12685,0,1675855753,13108.893224480002,89.13124359000358,53528.687436960005 2023-02-08,11:29:15.000,39,11075438,12685,0,1675855754,13108.947114959992,89.10304706999887,53528.64551424 2023-02-08,11:29:16.000,39,11075458,12725,0,1675855755,13109.122259019998,89.08189968000079,53528.72935968001 2023-02-08,11:29:17.000,39,11075438,12805,0,1675855756,13109.344557249999,89.11009619999822,53528.76429528 2023-02-08,11:29:18.000,39,11075393,12765,0,1675855757,13109.50622869,89.12419446000422,53528.855127840005 2023-02-08,11:29:19.000,39,11075417,12605,0,1675855758,13109.62748227,89.18058749999909,53528.86211496 2023-02-08,11:29:20.000,39,11075469,12645,0,1675855759,13109.795890019996,89.2440296700006,53528.89006344 2023-02-08,11:29:21.000,39,11075391,12685,0,1675855760,13109.964297769991,89.37796314000298,53528.973908880005 2023-02-08,11:29:22.000,39,11075430,12445,0,1675855761,13109.930616220001,89.54009313000279,53528.96692176001 2023-02-08,11:29:23.000,39,11075424,12565,0,1675855762,13109.984506699991,89.68107573000452,53529.03679296001 2023-02-08,11:29:24.000,39,11075391,12845,0,1675855763,13109.883462049991,89.75156702999811,53528.96692176001 2023-02-08,11:29:25.000,39,11075448,12565,0,1675855764,13109.883462049991,89.74451789999875,53529.08570280001 2023-02-08,11:29:26.000,39,11075417,12645,0,1675855765,13109.80262632999,89.67402659999789,53529.155574 2023-02-08,11:29:27.000,39,11075365,12685,0,1675855766,13109.694845369995,89.65287920999981,53529.141599760005 2023-02-08,11:29:28.000,39,11075419,12725,0,1675855767,13109.694845369995,89.56828965000022,53529.21845808 2023-02-08,11:29:29.000,39,11075410,12605,0,1675855768,13109.70831799,89.61058443000366,53529.260380800006 2023-02-08,11:29:30.000,39,11075432,12965,0,1675855769,13109.755472159995,89.57533877999958,53529.30230352001 2023-02-08,11:29:31.000,39,11075439,12525,0,1675855770,13109.68137274999,89.61763356000301,53529.28832928 2023-02-08,11:29:32.000,39,11075372,12485,0,1675855771,13109.72852692,89.63173182000173,53529.28832928 2023-02-08,11:29:33.000,39,11075439,12565,0,1675855772,13109.694845369995,89.67402659999789,53529.35121336001 2023-02-08,11:29:34.000,39,11075387,12805,0,1675855773,13109.6476912,89.70927225000196,53529.27435504 2023-02-08,11:29:35.000,39,11075419,12565,0,1675855774,13109.66116381999,89.69517399000324,53529.28134216001 2023-02-08,11:29:36.000,39,11075419,12685,0,1675855775,13109.60727334,89.67402659999789,53529.37217472001 2023-02-08,11:29:37.000,39,11075421,12725,0,1675855776,13109.614009649995,89.63878095000109,53529.32326488 2023-02-08,11:29:38.000,39,11075420,12565,0,1675855777,13109.66116381999,89.61058443000366,53529.38614896 2023-02-08,11:29:39.000,39,11075397,12485,0,1675855778,13109.66116381999,89.63173182000173,53529.35121336001 2023-02-08,11:29:40.000,39,11075429,12925,0,1675855779,13109.6476912,89.57533877999958,53529.40012320001 2023-02-08,11:29:41.000,39,11075437,12765,0,1675855780,13109.614009649995,89.5894370399983,53529.28134216001 2023-02-08,11:29:42.000,39,11075415,12485,0,1675855781,13109.68137274999,89.54009313000279,53529.38614896 2023-02-08,11:29:43.000,39,11075425,12805,0,1675855782,13109.654427509995,89.57533877999958,53529.37916184001 2023-02-08,11:29:44.000,39,11075417,12605,0,1675855783,13109.74199953999,89.5894370399983,53529.358200480005 2023-02-08,11:29:45.000,39,11075449,12645,0,1675855784,13109.74199953999,89.5894370399983,53529.42108456001 2023-02-08,11:29:46.000,39,11075419,12685,0,1675855785,13109.66116381999,89.5894370399983,53529.35121336001 2023-02-08,11:29:47.000,39,11075424,12525,0,1675855786,13109.56011916999,89.61763356000301,53529.33025200001 2023-02-08,11:29:48.000,39,11075453,12925,0,1675855787,13109.53991023999,89.58238790999894,53529.38614896 2023-02-08,11:29:49.000,39,11075412,12765,0,1675855788,13109.492756069994,89.56828965000022,53529.2953164 2023-02-08,11:29:50.000,39,11075437,12405,0,1675855789,13109.492756069994,89.56828965000022,53529.33723912 2023-02-08,11:29:51.000,39,11075456,12485,0,1675855790,13109.48601976,89.56828965000022,53529.33025200001 2023-02-08,11:29:52.000,39,11075407,12565,0,1675855791,13109.533173929995,89.46960183000192,53529.44204592 2023-02-08,11:29:53.000,39,11075434,12605,0,1675855792,13109.39844772999,89.3920614000017,53529.33025200001 2023-02-08,11:29:54.000,39,11075446,12525,0,1675855793,13109.344557249999,89.30747184000211,53529.28134216001 2023-02-08,11:29:55.000,39,11075399,12485,0,1675855794,13109.155940569988,89.2440296700006,53529.25339368001 2023-02-08,11:29:56.000,39,11075414,12885,0,1675855795,13109.027950679993,89.18763662999845,53529.260380800006 2023-02-08,11:29:57.000,39,11075449,12685,0,1675855796,13108.859542929997,89.13829272000294,53529.260380800006 2023-02-08,11:29:58.000,39,11075371,12725,0,1675855797,13108.677662559996,89.08189968000079,53529.19749672 2023-02-08,11:29:59.000,39,11075417,12685,0,1675855798,13108.455364329995,89.032555769998,53529.17653536 2023-02-08,11:30:00.000,39,11075435,12725,0,1675855799,13108.3677923,89.032555769998,53529.11365128001 2023-02-08,11:30:01.000,39,11075405,12925,0,1675855800,13108.28695658,89.01140837999992,53529.0507672 2023-02-08,11:30:02.000,39,11075408,12645,0,1675855801,13108.206120859999,89.00435925000056,53529.09967704 2023-02-08,11:30:03.000,39,11075407,12645,0,1675855802,13108.158966689989,88.95501533999777,53529.02980584 2023-02-08,11:30:04.000,39,11075434,12725,0,1675855803,13108.111812519994,88.8986223000029,53528.89006344 2023-02-08,11:30:05.000,39,11075475,12605,0,1675855804,13108.105076209999,88.92681882000034,53528.82717936001 2023-02-08,11:30:06.000,39,11075409,12725,0,1675855805,13108.010767869993,88.90567143000226,53528.70839832001 2023-02-08,11:30:07.000,39,11075410,12645,0,1675855806,13108.024240489998,88.80698361000395,53528.8411536 2023-02-08,11:30:08.000,39,11075376,12885,0,1675855807,13107.902986909998,88.65895188000286,53528.7712824 2023-02-08,11:30:09.000,39,11075450,12645,0,1675855808,13107.822151189997,88.52501841000048,53528.76429528 2023-02-08,11:30:10.000,39,11075459,12565,0,1675855809,13107.748051779992,88.37698667999939,53528.736346800004 2023-02-08,11:30:11.000,39,11075411,12685,0,1675855810,13107.620061889997,88.29944624999916,53528.5966044 2023-02-08,11:30:12.000,39,11075447,12685,0,1675855811,13107.512280930001,88.20075843000086,53528.5966044 2023-02-08,11:30:13.000,39,11075416,12445,0,1675855812,13107.397763659996,88.16551278000406,53528.53372032001 2023-02-08,11:30:14.000,39,11075433,12605,0,1675855813,13107.316927939995,88.20780756000022,53528.49179760001 2023-02-08,11:30:15.000,39,11075453,12605,0,1675855814,13107.34387317999,88.25010234000365,53528.421926400006 2023-02-08,11:30:16.000,39,11075429,12645,0,1675855815,13107.424708899991,88.28534799000045,53528.37301656001 2023-02-08,11:30:17.000,39,11075394,12285,0,1675855816,13107.525753549991,88.26420060000237,53528.41493928001 2023-02-08,11:30:18.000,39,11075453,12565,0,1675855817,13107.613325580001,88.21485668999958,53528.35904232 2023-02-08,11:30:19.000,39,11075405,12805,0,1675855818,13107.566171409992,88.18666017000214,53528.303145360005 2023-02-08,11:30:20.000,39,11075439,12605,0,1675855819,13107.640270819997,88.13731625999935,53528.254235520006 2023-02-08,11:30:21.000,39,11075459,12445,0,1675855820,13107.667216059992,88.13026713,53528.205325680006 2023-02-08,11:30:22.000,39,11075458,12525,0,1675855821,13107.667216059992,88.16551278000406,53528.205325680006 2023-02-08,11:30:23.000,39,11075399,12565,0,1675855822,13107.660479749997,88.13026713,53528.17737720001 2023-02-08,11:30:24.000,39,11075442,12605,0,1675855823,13107.586380339992,88.13731625999935,53528.17039008 2023-02-08,11:30:25.000,39,11075448,12645,0,1675855824,13107.444917829991,88.14436538999871,53528.15641584001 2023-02-08,11:30:26.000,39,11075452,12645,0,1675855825,13107.28324638999,88.13731625999935,53528.0725704 2023-02-08,11:30:27.000,39,11075461,12685,0,1675855826,13107.14852019,88.14436538999871,53528.0026992 2023-02-08,11:30:28.000,39,11075397,12725,0,1675855827,13107.054211849994,88.17256191000342,53527.96077648001 2023-02-08,11:30:29.000,39,11075464,12605,0,1675855828,13107.02053029999,88.12321800000063,53527.85596968 2023-02-08,11:30:30.000,39,11075406,12645,0,1675855829,13107.013793989994,88.08797235000384,53527.83500832 2023-02-08,11:30:31.000,39,11075437,12565,0,1675855830,13106.973376129994,88.05977582999913,53527.800072720005 2023-02-08,11:30:32.000,39,11075419,12645,0,1675855831,13107.04073922999,88.01748105000297,53527.8280212 2023-02-08,11:30:33.000,39,11075421,12605,0,1675855832,13106.973376129994,87.92584236000403,53527.77212424001 2023-02-08,11:30:34.000,39,11075416,12645,0,1675855833,13106.825177309998,87.91879323000467,53527.632381840005 2023-02-08,11:30:35.000,39,11075362,12565,0,1675855834,13106.744341589998,87.93289149000339,53527.5485364 2023-02-08,11:30:36.000,39,11075356,12525,0,1675855835,13106.737605279988,87.90469496999867,53527.60443336001 2023-02-08,11:30:37.000,39,11075430,12725,0,1675855836,13106.717396349988,87.85535106000316,53527.52058792 2023-02-08,11:30:38.000,39,11075431,12605,0,1675855837,13106.737605279988,87.82715453999845,53527.52058792 2023-02-08,11:30:39.000,39,11075382,12645,0,1675855838,13106.757814209988,87.77076150000357,53527.49263944 2023-02-08,11:30:40.000,39,11075384,12605,0,1675855839,13106.717396349988,87.672073679998,53527.42975536 2023-02-08,11:30:41.000,39,11075420,12645,0,1675855840,13106.650033249993,87.6015823800044,53527.35289704 2023-02-08,11:30:42.000,39,11075415,12525,0,1675855841,13106.616351700002,87.50289455999882,53527.297000080005 2023-02-08,11:30:43.000,39,11075424,12565,0,1675855842,13106.616351700002,87.41125586999988,53527.29001296001 2023-02-08,11:30:44.000,39,11075413,12805,0,1675855843,13106.535515980002,87.34076456999901,53527.20616752 2023-02-08,11:30:45.000,39,11075437,12445,0,1675855844,13106.407526089992,87.30551892000221,53527.15725768 2023-02-08,11:30:46.000,39,11075405,12725,0,1675855845,13106.299745129996,87.32666631000029,53527.17123192001 2023-02-08,11:30:47.000,39,11075411,12405,0,1675855846,13106.138073689996,87.28437153000414,53527.129309200005 2023-02-08,11:30:48.000,39,11075424,12565,0,1675855847,13106.0100838,87.27732240000478,53527.080399360006 2023-02-08,11:30:49.000,39,11075415,12885,0,1675855848,13105.92251176999,87.2914206600035,53526.94764408 2023-02-08,11:30:50.000,39,11075423,12605,0,1675855849,13105.80125818999,87.30551892000221,53526.75899184 2023-02-08,11:30:51.000,39,11075446,12725,0,1675855850,13105.82146711999,87.34781369999837,53526.7799532 2023-02-08,11:30:52.000,39,11075426,12725,0,1675855851,13105.733895089994,87.41125586999988,53526.696107760006 2023-02-08,11:30:53.000,39,11075453,12405,0,1675855852,13105.639586749989,87.4253541299986,53526.61226232 2023-02-08,11:30:54.000,39,11075404,12685,0,1675855853,13105.525069479998,87.48174717000074,53526.47950704001 2023-02-08,11:30:55.000,39,11075371,12605,0,1675855854,13105.565487339998,87.41125586999988,53526.47950704001 2023-02-08,11:30:56.000,39,11075424,12845,0,1675855855,13105.713686159994,87.21388023000327,53526.458545680005 2023-02-08,11:30:57.000,39,11075388,12685,0,1675855856,13105.767576639999,87.12224154000432,53526.388674480004 2023-02-08,11:30:58.000,39,11075435,12605,0,1675855857,13105.834939739994,86.96716068000387,53526.31880328 2023-02-08,11:30:59.000,39,11075426,12445,0,1675855858,13105.733895089994,86.896669380003,53526.22797072 2023-02-08,11:31:00.000,39,11075436,12805,0,1675855859,13105.538542099988,86.84027634000086,53526.13713816 2023-02-08,11:31:01.000,39,11075428,12445,0,1675855860,13105.376870660002,86.79093242999807,53526.01137 2023-02-08,11:31:02.000,39,11075426,12725,0,1675855861,13105.255617080002,86.76273591000063,53525.99739576001 2023-02-08,11:31:03.000,39,11075455,12485,0,1675855862,13105.087209329991,86.81207982000342,53525.8716276 2023-02-08,11:31:04.000,39,11075397,12805,0,1675855863,13104.91206527,86.79093242999807,53525.75983368001 2023-02-08,11:31:05.000,39,11075439,12645,0,1675855864,13104.78407537999,86.7979815600047,53525.71092384001 2023-02-08,11:31:06.000,39,11075461,12605,0,1675855865,13104.427050949998,86.77683416999935,53525.48034888 2023-02-08,11:31:07.000,39,11075383,12525,0,1675855866,13104.299061059988,86.73453939000319,53525.42445192001 2023-02-08,11:31:08.000,39,11075446,12845,0,1675855867,13104.177807480002,86.6499498300036,53525.41047768 2023-02-08,11:31:09.000,39,11075410,12605,0,1675855868,13104.056553900002,86.6217533099989,53525.26374816 2023-02-08,11:31:10.000,39,11075407,12725,0,1675855869,13103.921827699996,86.61470417999953,53525.07509592 2023-02-08,11:31:11.000,39,11075443,12605,0,1675855870,13103.928564009992,86.56536027000402,53525.01221184001 2023-02-08,11:31:12.000,39,11075461,12445,0,1675855871,13103.874673530001,86.52306549000059,53524.93535352 2023-02-08,11:31:13.000,39,11075409,12445,0,1675855872,13103.888146149991,86.46667244999844,53524.88644368 2023-02-08,11:31:14.000,39,11075434,12725,0,1675855873,13103.901618769996,86.4878198400038,53524.75368840001 2023-02-08,11:31:15.000,39,11075435,12405,0,1675855874,13103.908355079991,86.55831114000466,53524.5790104 2023-02-08,11:31:16.000,39,11075405,12565,0,1675855875,13103.867937219991,86.57945853000274,53524.53010056 2023-02-08,11:31:17.000,39,11075434,12525,0,1675855876,13103.83425567,86.67109722000168,53524.4742036 2023-02-08,11:31:18.000,39,11075446,12605,0,1675855877,13103.699529469995,86.64290070000425,53524.348435440006 2023-02-08,11:31:19.000,39,11075451,12685,0,1675855878,13103.497440169995,86.65699896000297,53524.29952560001 2023-02-08,11:31:20.000,39,11075443,12445,0,1675855879,13103.34250503999,86.70634286999848,53524.208693040004 2023-02-08,11:31:21.000,39,11075424,12565,0,1675855880,13103.248196699999,86.66404809000232,53524.1248476 2023-02-08,11:31:22.000,39,11075428,12605,0,1675855881,13103.214515149994,86.55831114000466,53524.0200408 2023-02-08,11:31:23.000,39,11075448,12485,0,1675855882,13103.275141939994,86.4878198400038,53523.92920824 2023-02-08,11:31:24.000,39,11075429,12725,0,1675855883,13103.268405629999,86.44552506000036,53523.80344008 2023-02-08,11:31:25.000,39,11075405,12725,0,1675855884,13103.34250503999,86.40323028000421,53523.71260752 2023-02-08,11:31:26.000,39,11075442,12605,0,1675855885,13103.40986814,86.41027941000357,53523.705620400004 2023-02-08,11:31:27.000,39,11075420,12725,0,1675855886,13103.49070386,86.41027941000357,53523.69164616 2023-02-08,11:31:28.000,39,11075481,12605,0,1675855887,13103.47049493,86.45962331999908,53523.57286512 2023-02-08,11:31:29.000,39,11075373,12365,0,1675855888,13103.436813379994,86.48077071000444,53523.52395528 2023-02-08,11:31:30.000,39,11075444,12805,0,1675855889,13103.34250503999,86.43142680000165,53523.44709696 2023-02-08,11:31:31.000,39,11075444,12685,0,1675855890,13103.180833599989,86.38913201999821,53523.23748336 2023-02-08,11:31:32.000,39,11075428,12565,0,1675855891,13103.039371090003,86.32568985000398,53523.223509120005 2023-02-08,11:31:33.000,39,11075415,12405,0,1675855892,13102.945062749997,86.14946159999818,53523.16062504 2023-02-08,11:31:34.000,39,11075393,12565,0,1675855893,13102.783391309997,86.01552813000308,53523.04883112001 2023-02-08,11:31:35.000,39,11075480,12645,0,1675855894,13102.689082969991,85.92388944000413,53522.99293416 2023-02-08,11:31:36.000,39,11075440,12645,0,1675855895,13102.567829389991,85.82520161999855,53522.90908872001 2023-02-08,11:31:37.000,39,11075421,12805,0,1675855896,13102.31184961,85.8463490100039,53522.80428192 2023-02-08,11:31:38.000,39,11075422,12725,0,1675855897,13102.12323292999,85.86749640000198,53522.69947512 2023-02-08,11:31:39.000,39,11075391,12565,0,1675855898,13101.941352559988,85.93798770000285,53522.55973272 2023-02-08,11:31:40.000,39,11075459,12605,0,1675855899,13101.880725769988,85.95913509000093,53522.4130032 2023-02-08,11:31:41.000,39,11075421,12645,0,1675855900,13101.786417429998,86.00142987000436,53522.25229944 2023-02-08,11:31:42.000,39,11075394,12725,0,1675855901,13101.712318019992,85.97323334999965,53522.168454000006 2023-02-08,11:31:43.000,39,11075413,12605,0,1675855902,13101.611273369992,85.92388944000413,53522.098582800005 2023-02-08,11:31:44.000,39,11075432,12605,0,1675855903,13101.516965030001,85.86044727000262,53521.97281464001 2023-02-08,11:31:45.000,39,11075394,12725,0,1675855904,13101.362029899996,85.80405423000047,53521.881982080005 2023-02-08,11:31:46.000,39,11075486,12485,0,1675855905,13101.180149529995,85.74061205999897,53521.777175279996 2023-02-08,11:31:47.000,39,11075407,12525,0,1675855906,13100.978060229994,85.6842190200041,53521.70730408001 2023-02-08,11:31:48.000,39,11075415,12845,0,1675855907,13100.836597719994,85.59258032999787,53521.56756168001 2023-02-08,11:31:49.000,39,11075421,12845,0,1675855908,13100.627772109998,85.55733468000108,53521.37192232001 2023-02-08,11:31:50.000,39,11075399,12565,0,1675855909,13100.600826870002,85.45864686000277,53521.28108976001 2023-02-08,11:31:51.000,39,11075427,12805,0,1675855910,13100.519991150002,85.46569599000213,53521.19724432 2023-02-08,11:31:52.000,39,11075415,12605,0,1675855911,13100.499782220002,85.4374994700047,53521.092437520005 2023-02-08,11:31:53.000,39,11075454,12525,0,1675855912,13100.506518529997,85.43045033999806,53521.00859208 2023-02-08,11:31:54.000,39,11075443,12485,0,1675855913,13100.466100669997,85.41635207999934,53520.86186256 2023-02-08,11:31:55.000,39,11075429,12845,0,1675855914,13100.392001259992,85.40930294999998,53520.7360944 2023-02-08,11:31:56.000,39,11075460,12685,0,1675855915,13100.385264949997,85.36700817000383,53520.638274720004 2023-02-08,11:31:57.000,39,11075421,12565,0,1675855916,13100.371792329992,85.37405730000319,53520.51949368 2023-02-08,11:31:58.000,39,11075432,12605,0,1675855917,13100.405473879997,85.33881164999912,53520.3867384 2023-02-08,11:31:59.000,39,11075422,12565,0,1675855918,13100.398737570002,85.36700817000383,53520.35878992 2023-02-08,11:32:00.000,39,11075421,12765,0,1675855919,13100.304429229996,85.36700817000383,53520.30988008 2023-02-08,11:32:01.000,39,11075444,12765,0,1675855920,13100.243802439996,85.37405730000319,53520.17013768 2023-02-08,11:32:02.000,39,11075451,12525,0,1675855921,13100.237066130001,85.40930294999998,53520.135202080004 2023-02-08,11:32:03.000,39,11075408,12565,0,1675855922,13100.149494099991,85.45864686000277,53520.02340816 2023-02-08,11:32:04.000,39,11075416,12725,0,1675855923,13099.98782265999,85.50799076999829,53519.89065288001 2023-02-08,11:32:05.000,39,11075451,12605,0,1675855924,13099.79246967,85.43045033999806,53519.820781680006 2023-02-08,11:32:06.000,39,11075410,12565,0,1675855925,13099.610589299999,85.3881555600019,53519.78584608 2023-02-08,11:32:07.000,39,11075428,12685,0,1675855926,13099.395027379993,85.27536948000488,53519.70898776 2023-02-08,11:32:08.000,39,11075390,12445,0,1675855927,13099.219883320002,85.13438688000315,53519.59719384001 2023-02-08,11:32:09.000,39,11075452,12645,0,1675855928,13099.064948189996,85.01455166999949,53519.50636128001 2023-02-08,11:32:10.000,39,11075421,12605,0,1675855929,13099.132311289992,84.94406036999862,53519.39456736 2023-02-08,11:32:11.000,39,11075412,12605,0,1675855930,13099.152520219992,84.81717603000288,53519.296747680004 2023-02-08,11:32:12.000,39,11075401,12965,0,1675855931,13099.347873209997,84.75373386000138,53519.19194088001 2023-02-08,11:32:13.000,39,11075423,12645,0,1675855932,13099.435445239993,84.64094778000435,53519.150018160006 2023-02-08,11:32:14.000,39,11075392,12525,0,1675855933,13099.502808339988,84.56340735000413,53519.02425000001 2023-02-08,11:32:15.000,39,11075406,12765,0,1675855934,13099.597116679994,84.47881779000454,53518.961365920004 2023-02-08,11:32:16.000,39,11075421,12645,0,1675855935,13099.68468870999,84.42242475000239,53518.97534016001 2023-02-08,11:32:17.000,39,11075465,12565,0,1675855936,13099.671216089999,84.40832649000367,53518.93341744001 2023-02-08,11:32:18.000,39,11075481,12725,0,1675855937,13099.590380369998,84.40127736000431,53518.7797008 2023-02-08,11:32:19.000,39,11075446,12565,0,1675855938,13099.570171439998,84.35898258000088,53518.75873944001 2023-02-08,11:32:20.000,39,11075464,12605,0,1675855939,13099.475863099993,84.35193345000152,53518.674894 2023-02-08,11:32:21.000,39,11075439,12645,0,1675855940,13099.469126789998,84.32373693000409,53518.59104856001 2023-02-08,11:32:22.000,39,11075413,12725,0,1675855941,13099.448917859998,84.31668780000473,53518.59104856001 2023-02-08,11:32:23.000,39,11075444,12645,0,1675855942,13099.347873209997,84.38012996999896,53518.52117736001 2023-02-08,11:32:24.000,39,11075422,12845,0,1675855943,13099.219883320002,84.40127736000431,53518.409383440005 2023-02-08,11:32:25.000,39,11075436,12605,0,1675855944,13099.112102359992,84.40127736000431,53518.34649936 2023-02-08,11:32:26.000,39,11075429,12565,0,1675855945,13099.118838670001,84.40832649000367,53518.34649936 2023-02-08,11:32:27.000,39,11075460,12925,0,1675855946,13098.883067819996,84.35193345000152,53518.23470544001 2023-02-08,11:32:28.000,39,11075406,12525,0,1675855947,13098.78875947999,84.3096386699981,53518.20675696 2023-02-08,11:32:29.000,39,11075428,12445,0,1675855948,13098.69445114,84.24619650000386,53518.09496304001 2023-02-08,11:32:30.000,39,11075427,12445,0,1675855949,13098.519307079994,84.18980346000171,53518.00413048 2023-02-08,11:32:31.000,39,11075433,12685,0,1675855950,13098.438471359994,84.04882085999998,53517.857400960005 2023-02-08,11:32:32.000,39,11075425,12645,0,1675855951,13098.478889219994,84.02062434000254,53517.86438808 2023-02-08,11:32:33.000,39,11075444,12525,0,1675855952,13098.54625231999,84.00652608000382,53517.78054264001 2023-02-08,11:32:34.000,39,11075429,12565,0,1675855953,13098.701187449995,84.04177173000062,53517.73163280001 2023-02-08,11:32:35.000,39,11075418,12605,0,1675855954,13098.82917733999,84.05586998999934,53517.66874872 2023-02-08,11:32:36.000,39,11075454,12565,0,1675855955,13098.883067819996,84.05586998999934,53517.50105784 2023-02-08,11:32:37.000,39,11075425,12405,0,1675855956,13098.984112469996,84.04177173000062,53517.51503208001 2023-02-08,11:32:38.000,39,11075434,12845,0,1675855957,13099.152520219992,83.98537868999847,53517.49407072001 2023-02-08,11:32:39.000,39,11075454,12685,0,1675855958,13099.347873209997,84.00652608000382,53517.5569548 2023-02-08,11:32:40.000,39,11075422,12765,0,1675855959,13099.469126789998,84.10521390000213,53517.54996768 2023-02-08,11:32:41.000,39,11075421,12765,0,1675855960,13099.455654169993,84.1263612900002,53517.48009648 2023-02-08,11:32:42.000,39,11075456,12725,0,1675855961,13099.334400589993,84.18980346000171,53517.41721240001 2023-02-08,11:32:43.000,39,11075380,12565,0,1675855962,13099.139047600002,84.18275433000235,53517.41721240001 2023-02-08,11:32:44.000,39,11075440,12565,0,1675855963,13098.89654044,84.18275433000235,53517.32637984001 2023-02-08,11:32:45.000,39,11075401,12605,0,1675855964,13098.741605309995,84.10521390000213,53517.27747000001 2023-02-08,11:32:46.000,39,11075452,12685,0,1675855965,13098.57319756,84.04177173000062,53517.21458592 2023-02-08,11:32:47.000,39,11075460,12645,0,1675855966,13098.492361839999,83.95718217000103,53517.27048288 2023-02-08,11:32:48.000,39,11075441,12805,0,1675855967,13098.371108259998,83.93603478000296,53517.20061168 2023-02-08,11:32:49.000,39,11075421,12485,0,1675855968,13098.391317189999,83.97832955999911,53517.10977912001 2023-02-08,11:32:50.000,39,11075451,12485,0,1675855969,13098.330690399998,83.92193652000424,53516.98401096 2023-02-08,11:32:51.000,39,11075458,12445,0,1675855970,13098.377844569994,83.9289856500036,53516.95606248 2023-02-08,11:32:52.000,39,11075417,12485,0,1675855971,13098.404789809989,83.90078912999888,53516.90715264 2023-02-08,11:32:53.000,39,11075447,12285,0,1675855972,13098.472152909999,83.91488739000488,53516.949075360004 2023-02-08,11:32:54.000,39,11075421,12565,0,1675855973,13098.337426709993,83.93603478000296,53516.79535872001 2023-02-08,11:32:55.000,39,11075421,12645,0,1675855974,13098.323954089989,83.92193652000424,53516.79535872001 2023-02-08,11:32:56.000,39,11075454,12805,0,1675855975,13098.337426709993,83.97128042999975,53516.77439736001 2023-02-08,11:32:57.000,39,11075461,12725,0,1675855976,13098.424998739989,84.0276734700019,53516.79535872001 2023-02-08,11:32:58.000,39,11075420,12565,0,1675855977,13098.350899329998,84.10521390000213,53516.79535872001 2023-02-08,11:32:59.000,39,11075418,12525,0,1675855978,13098.222909439988,84.07701738000469,53516.66260344 2023-02-08,11:33:00.000,39,11075412,12525,0,1675855979,13097.973665969992,84.03472260000126,53516.65561632001 2023-02-08,11:33:01.000,39,11075442,12645,0,1675855980,13097.710949879991,83.99947695000446,53516.585745120006 2023-02-08,11:33:02.000,39,11075437,12765,0,1675855981,13097.43476117,83.95013304000167,53516.64164208 2023-02-08,11:33:03.000,39,11075456,12565,0,1675855982,13097.219199249994,83.85849435000273,53516.59971936 2023-02-08,11:33:04.000,39,11075410,12685,0,1675855983,13097.097945669993,83.76685566000378,53516.50888680001 2023-02-08,11:33:05.000,39,11075446,12285,0,1675855984,13096.943010540002,83.6822661000042,53516.418054240006 2023-02-08,11:33:06.000,39,11075424,12765,0,1675855985,13096.936274229993,83.65406957999949,53516.40408 2023-02-08,11:33:07.000,39,11075446,12805,0,1675855986,13096.828493269997,83.64702045000013,53516.32023456001 2023-02-08,11:33:08.000,39,11075415,12405,0,1675855987,13096.727448619997,83.69636436000292,53516.250363360006 2023-02-08,11:33:09.000,39,11075466,12605,0,1675855988,13096.687030759997,83.74570826999843,53516.15254368001 2023-02-08,11:33:10.000,39,11075461,12605,0,1675855989,13096.660085520001,83.73865913999907,53516.09664672 2023-02-08,11:33:11.000,39,11075423,12485,0,1675855990,13096.781339100002,83.69636436000292,53516.061711120004 2023-02-08,11:33:12.000,39,11075349,12605,0,1675855991,13096.875647439992,83.66111870999885,53515.99183992 2023-02-08,11:33:13.000,39,11075426,12805,0,1675855992,13097.017109949993,83.66111870999885,53515.97087856 2023-02-08,11:33:14.000,39,11075405,12445,0,1675855993,13097.138363529994,83.63292219000141,53515.90100736 2023-02-08,11:33:15.000,39,11075461,12645,0,1675855994,13097.36739806999,83.5694800199999,53515.93594296001 2023-02-08,11:33:16.000,39,11075412,12565,0,1675855995,13097.54927843999,83.58357827999862,53515.9499172 2023-02-08,11:33:17.000,39,11075417,12605,0,1675855996,13097.69074094999,83.57652914999926,53515.99882704 2023-02-08,11:33:18.000,39,11075420,12645,0,1675855997,13097.63685047,83.49193958999967,53515.942930080004 2023-02-08,11:33:19.000,39,11075418,12445,0,1675855998,13097.47517903,83.40735003000009,53515.97087856 2023-02-08,11:33:20.000,39,11075434,12565,0,1675855999,13097.279826039994,83.21702352000284,53516.0197884 2023-02-08,11:33:21.000,39,11075467,12605,0,1675856000,13097.044055189988,83.08309005000046,53516.0197884 2023-02-08,11:33:22.000,39,11075399,12605,0,1675856001,13096.815020649992,82.99850049000088,53515.99882704 2023-02-08,11:33:23.000,39,11075426,12645,0,1675856002,13096.572513489991,83.00554962000024,53515.942930080004 2023-02-08,11:33:24.000,39,11075454,12485,0,1675856003,13096.323270019995,83.01964787999896,53515.85908464 2023-02-08,11:33:25.000,39,11075394,12765,0,1675856004,13096.33674264,82.94210744999873,53515.880046 2023-02-08,11:33:26.000,39,11075419,12605,0,1675856005,13096.37042418999,82.89981267000258,53515.894020240004 2023-02-08,11:33:27.000,39,11075443,12645,0,1675856006,13096.511886699991,82.85046875999979,53515.85908464 2023-02-08,11:33:28.000,39,11075438,12525,0,1675856007,13096.572513489991,82.85046875999979,53515.90799448001 2023-02-08,11:33:29.000,39,11075408,12805,0,1675856008,13096.639876590001,82.8786652800045,53515.880046 2023-02-08,11:33:30.000,39,11075415,12805,0,1675856009,13096.855438509992,82.9773531000028,53515.92196872 2023-02-08,11:33:31.000,39,11075427,12605,0,1675856010,13096.990164709998,83.02669700999832,53515.87305888 2023-02-08,11:33:32.000,39,11075457,12725,0,1675856011,13097.212462939999,83.15358135000133,53515.90100736 2023-02-08,11:33:33.000,39,11075411,12645,0,1675856012,13097.44823378999,83.28046569000435,53515.92196872 2023-02-08,11:33:34.000,39,11075401,12725,0,1675856013,13097.48865164999,83.37915351000265,53515.9499172 2023-02-08,11:33:35.000,39,11075414,12605,0,1675856014,13097.421288549995,83.49193958999967,53516.012801280005 2023-02-08,11:33:36.000,39,11075441,12605,0,1675856015,13097.401079619995,83.52718524000375,53516.06869824 2023-02-08,11:33:37.000,39,11075415,12725,0,1675856016,13097.340452829994,83.58357827999862,53516.13856944 2023-02-08,11:33:38.000,39,11075444,12725,0,1675856017,13097.219199249994,83.54128350000246,53516.1944664 2023-02-08,11:33:39.000,39,11075426,12525,0,1675856018,13097.158572459994,83.48489046000032,53516.18747928 2023-02-08,11:33:40.000,39,11075458,12525,0,1675856019,13097.111418289998,83.42849741999817,53516.1944664 2023-02-08,11:33:41.000,39,11075412,12765,0,1675856020,13097.219199249994,83.4214482899988,53516.15254368001 2023-02-08,11:33:42.000,39,11075480,12645,0,1675856021,13097.360661759994,83.3721043800033,53516.31324744 2023-02-08,11:33:43.000,39,11075450,12805,0,1675856022,13097.46844271999,83.40030090000073,53516.34119592001 2023-02-08,11:33:44.000,39,11075383,12605,0,1675856023,13097.562751059995,83.38620264000201,53516.397092880004 2023-02-08,11:33:45.000,39,11075377,12605,0,1675856024,13097.724422499996,83.32980959999986,53516.515873920005 2023-02-08,11:33:46.000,39,11075408,12605,0,1675856025,13097.805258219996,83.259318299999,53516.4739512 2023-02-08,11:33:47.000,39,11075452,12645,0,1675856026,13097.832203459991,83.23817091000092,53516.5438224 2023-02-08,11:33:48.000,39,11075440,12565,0,1675856027,13097.825467149996,83.25226916999964,53516.515873920005 2023-02-08,11:33:49.000,39,11075391,12725,0,1675856028,13097.838939770001,83.3721043800033,53516.4739512 2023-02-08,11:33:50.000,39,11075414,12525,0,1675856029,13097.946720729997,83.5694800199999,53516.585745120006 2023-02-08,11:33:51.000,39,11075416,12525,0,1675856030,13098.169018959998,83.76685566000378,53516.62068072 2023-02-08,11:33:52.000,39,11075410,12565,0,1675856031,13098.256590989993,83.85144522000337,53516.6486292 2023-02-08,11:33:53.000,39,11075423,12565,0,1675856032,13098.384580879989,83.93603478000296,53516.69055192 2023-02-08,11:33:54.000,39,11075415,12565,0,1675856033,13098.424998739989,83.99947695000446,53516.77439736001 2023-02-08,11:33:55.000,39,11075404,12765,0,1675856034,13098.377844569994,83.99242781999783,53516.7185004 2023-02-08,11:33:56.000,39,11075437,12685,0,1675856035,13098.377844569994,83.95718217000103,53516.79535872001 2023-02-08,11:33:57.000,39,11075435,12605,0,1675856036,13098.371108259998,83.85849435000273,53516.802345840006 2023-02-08,11:33:58.000,39,11075384,12605,0,1675856037,13098.337426709993,83.73865913999907,53516.96304960001 2023-02-08,11:33:59.000,39,11075398,12645,0,1675856038,13098.303745159988,83.68931523000356,53516.95606248 2023-02-08,11:34:00.000,39,11075389,12685,0,1675856039,13098.209436819998,83.67521697000484,53517.01195944001 2023-02-08,11:34:01.000,39,11075419,12685,0,1675856040,13098.081446930002,83.6681678399982,53516.949075360004 2023-02-08,11:34:02.000,39,11075435,12685,0,1675856041,13097.946720729997,83.6681678399982,53516.97702384 2023-02-08,11:34:03.000,39,11075400,12445,0,1675856042,13097.778312980001,83.77390479000314,53516.98401096 2023-02-08,11:34:04.000,39,11075467,12925,0,1675856043,13097.744631429996,83.87259261000145,53516.94208824001 2023-02-08,11:34:05.000,39,11075436,12605,0,1675856044,13097.744631429996,84.02062434000254,53516.93510112 2023-02-08,11:34:06.000,39,11075477,12485,0,1675856045,13097.805258219996,84.16160694000428,53516.970036720006 2023-02-08,11:34:07.000,39,11075405,12685,0,1675856046,13097.892830249992,84.2743930200013,53516.970036720006 2023-02-08,11:34:08.000,39,11075410,12565,0,1675856047,13097.939984420002,84.30258953999873,53517.01195944001 2023-02-08,11:34:09.000,39,11075451,12645,0,1675856048,13097.960193350002,84.3096386699981,53516.99099808001 2023-02-08,11:34:10.000,39,11075434,12645,0,1675856049,13097.953457039992,84.24619650000386,53517.102792 2023-02-08,11:34:11.000,39,11075469,12765,0,1675856050,13097.859148700001,84.18980346000171,53517.067856400005 2023-02-08,11:34:12.000,39,11075384,12845,0,1675856051,13097.798521910001,84.05586998999934,53517.13074048001 2023-02-08,11:34:13.000,39,11075403,12605,0,1675856052,13097.63685047,83.8796417400008,53517.116766240004 2023-02-08,11:34:14.000,39,11075423,12805,0,1675856053,13097.63685047,83.74570826999843,53517.12375336 2023-02-08,11:34:15.000,39,11075413,12645,0,1675856054,13097.69747726,83.69636436000292,53517.13074048001 2023-02-08,11:34:16.000,39,11075447,12445,0,1675856055,13097.71768619,83.63292219000141,53517.116766240004 2023-02-08,11:34:17.000,39,11075414,12525,0,1675856056,13097.899566560001,83.61882393000269,53517.16567608 2023-02-08,11:34:18.000,39,11075412,12725,0,1675856057,13097.953457039992,83.64702045000013,53517.17965032001 2023-02-08,11:34:19.000,39,11075462,12885,0,1675856058,13098.020820140002,83.78800305000186,53517.186637440005 2023-02-08,11:34:20.000,39,11075394,12885,0,1675856059,13098.020820140002,83.87259261000145,53517.16567608 2023-02-08,11:34:21.000,39,11075436,12805,0,1675856060,13097.973665969992,83.95013304000167,53517.235547280005 2023-02-08,11:34:22.000,39,11075416,12965,0,1675856061,13097.879357630001,84.04177173000062,53517.27048288 2023-02-08,11:34:23.000,39,11075419,12445,0,1675856062,13097.710949879991,84.19685259000107,53517.27048288 2023-02-08,11:34:24.000,39,11075475,12685,0,1675856063,13097.50886057999,84.26029476000258,53517.27747000001 2023-02-08,11:34:25.000,39,11075409,12445,0,1675856064,13097.320243899994,84.29554040999938,53517.27747000001 2023-02-08,11:34:26.000,39,11075421,12725,0,1675856065,13097.091209359998,84.30258953999873,53517.34035408 2023-02-08,11:34:27.000,39,11075441,12725,0,1675856066,13096.936274229993,84.28144215000066,53517.24952152001 2023-02-08,11:34:28.000,39,11075400,12925,0,1675856067,13096.720712310002,84.18275433000235,53517.29144424 2023-02-08,11:34:29.000,39,11075434,12725,0,1675856068,13096.532095629991,84.07701738000469,53517.20061168 2023-02-08,11:34:30.000,39,11075398,12645,0,1675856069,13096.3771605,83.9289856500036,53517.13074048001 2023-02-08,11:34:31.000,39,11075471,12525,0,1675856070,13096.27611585,83.78800305000186,53517.19362456 2023-02-08,11:34:32.000,39,11075417,12645,0,1675856071,13096.18854381999,83.61177480000333,53517.16567608 2023-02-08,11:34:33.000,39,11075417,12725,0,1675856072,13096.16833488999,83.50603784999839,53517.15868896001 2023-02-08,11:34:34.000,39,11075391,12645,0,1675856073,13096.040344999994,83.42849741999817,53517.12375336 2023-02-08,11:34:35.000,39,11075421,12725,0,1675856074,13096.100971789994,83.4707922000016,53517.04689504 2023-02-08,11:34:36.000,39,11075469,12485,0,1675856075,13096.202016439995,83.44259568000416,53517.137727600006 2023-02-08,11:34:37.000,39,11075430,12605,0,1675856076,13096.29632478,83.52718524000375,53516.99099808001 2023-02-08,11:34:38.000,39,11075442,12725,0,1675856077,13096.47820515,83.55538176000118,53516.94208824001 2023-02-08,11:34:39.000,39,11075398,12725,0,1675856078,13096.633140279991,83.54833263000182,53516.97702384 2023-02-08,11:34:40.000,39,11075449,12805,0,1675856079,13096.673558139992,83.48489046000032,53516.99099808001 2023-02-08,11:34:41.000,39,11075430,12605,0,1675856080,13096.713975999992,83.45669394000288,53516.95606248 2023-02-08,11:34:42.000,39,11075428,12645,0,1675856081,13096.727448619997,83.37915351000265,53516.99099808001 2023-02-08,11:34:43.000,39,11075459,12645,0,1675856082,13096.653349209992,83.3721043800033,53516.928114 2023-02-08,11:34:44.000,39,11075424,12805,0,1675856083,13096.49841408,83.37915351000265,53516.921126880006 2023-02-08,11:34:45.000,39,11075472,12445,0,1675856084,13096.343478949995,83.41439915999945,53516.89317840001 2023-02-08,11:34:46.000,39,11075367,12285,0,1675856085,13096.20875274999,83.40735003000009,53516.89317840001 2023-02-08,11:34:47.000,39,11075430,12725,0,1675856086,13096.20875274999,83.4355465500048,53516.949075360004 2023-02-08,11:34:48.000,39,11075438,12605,0,1675856087,13096.262643229995,83.37915351000265,53516.928114 2023-02-08,11:34:49.000,39,11075414,12285,0,1675856088,13096.35695157,83.49193958999967,53516.90715264 2023-02-08,11:34:50.000,39,11075401,12805,0,1675856089,13096.43778729,83.5342343700031,53516.90715264 2023-02-08,11:34:51.000,39,11075417,12445,0,1675856090,13096.45799622,83.6681678399982,53516.802345840006 2023-02-08,11:34:52.000,39,11075468,12485,0,1675856091,13096.606195039996,83.71046262000164,53516.89317840001 2023-02-08,11:34:53.000,39,11075402,12485,0,1675856092,13096.579249800001,83.717511750001,53516.91413976001 2023-02-08,11:34:54.000,39,11075413,12645,0,1675856093,13096.484941459996,83.7809539200025,53516.83029432 2023-02-08,11:34:55.000,39,11075411,12605,0,1675856094,13096.41757836,83.78800305000186,53516.93510112 2023-02-08,11:34:56.000,39,11075430,12725,0,1675856095,13096.363687879995,83.72456088000035,53516.928114 2023-02-08,11:34:57.000,39,11075441,12485,0,1675856096,13096.27611585,83.71046262000164,53516.83029432 2023-02-08,11:34:58.000,39,11075463,12405,0,1675856097,13096.24917060999,83.70341349000228,53516.900165520005 2023-02-08,11:34:59.000,39,11075451,12645,0,1675856098,13096.181807509995,83.77390479000314,53516.80933296 2023-02-08,11:35:00.000,39,11075367,12605,0,1675856099,13096.14812595999,83.85144522000337,53516.802345840006 2023-02-08,11:35:01.000,39,11075480,12605,0,1675856100,13095.972981899999,83.87259261000145,53516.76741024 2023-02-08,11:35:02.000,39,11075445,12965,0,1675856101,13095.972981899999,83.9289856500036,53516.73946176 2023-02-08,11:35:03.000,39,11075425,12405,0,1675856102,13095.925827729989,83.97128042999975,53516.66959056 2023-02-08,11:35:04.000,39,11075424,12405,0,1675856103,13095.959509279994,83.95013304000167,53516.72548752001 2023-02-08,11:35:05.000,39,11075407,12685,0,1675856104,13095.925827729989,83.89373999999953,53516.613693600004 2023-02-08,11:35:06.000,39,11075426,12525,0,1675856105,13095.905618799989,83.85144522000337,53516.62766784001 2023-02-08,11:35:07.000,39,11075470,12885,0,1675856106,13095.851728319998,83.73865913999907,53516.634654960006 2023-02-08,11:35:08.000,39,11075406,12605,0,1675856107,13095.743947360002,83.63997132000077,53516.5438224 2023-02-08,11:35:09.000,39,11075440,12725,0,1675856108,13095.656375329992,83.6681678399982,53516.59971936 2023-02-08,11:35:10.000,39,11075444,12645,0,1675856109,13095.521649130002,83.72456088000035,53516.55779664001 2023-02-08,11:35:11.000,39,11075429,12485,0,1675856110,13095.427340789996,83.80210131000058,53516.48093832 2023-02-08,11:35:12.000,39,11075400,12725,0,1675856111,13095.447549719996,83.86554348000209,53516.515873920005 2023-02-08,11:35:13.000,39,11075422,12605,0,1675856112,13095.420604480001,83.97832955999911,53516.4739512 2023-02-08,11:35:14.000,39,11075486,12845,0,1675856113,13095.440813410001,84.00652608000382,53516.43901560001 2023-02-08,11:35:15.000,39,11075447,12805,0,1675856114,13095.413868169991,84.00652608000382,53516.37613152 2023-02-08,11:35:16.000,39,11075473,12685,0,1675856115,13095.373450309991,83.99242781999783,53516.418054240006 2023-02-08,11:35:17.000,39,11075462,12565,0,1675856116,13095.440813410001,83.93603478000296,53516.397092880004 2023-02-08,11:35:18.000,39,11075405,12805,0,1675856117,13095.380186620001,83.90783825999824,53516.31324744 2023-02-08,11:35:19.000,39,11075431,12685,0,1675856118,13095.393659239991,83.88669087000017,53516.31324744 2023-02-08,11:35:20.000,39,11075439,12645,0,1675856119,13095.306087209996,83.80915043999994,53516.24337624001 2023-02-08,11:35:21.000,39,11075413,12765,0,1675856120,13095.225251489996,83.72456088000035,53516.2643376 2023-02-08,11:35:22.000,39,11075471,12685,0,1675856121,13095.083788979995,83.69636436000292,53516.29228608001 2023-02-08,11:35:23.000,39,11075431,12525,0,1675856122,13095.023162189995,83.66111870999885,53516.1944664 2023-02-08,11:35:24.000,39,11075409,12605,0,1675856123,13095.01642588,83.58357827999862,53516.15254368001 2023-02-08,11:35:25.000,39,11075407,12605,0,1675856124,13095.0972616,83.50603784999839,53516.09664672 2023-02-08,11:35:26.000,39,11075441,12685,0,1675856125,13095.184833629995,83.44259568000416,53516.03376264001 2023-02-08,11:35:27.000,39,11075439,12645,0,1675856126,13095.366713999996,83.44259568000416,53516.0896596 2023-02-08,11:35:28.000,39,11075440,12805,0,1675856127,13095.474494959992,83.42849741999817,53516.0896596 2023-02-08,11:35:29.000,39,11075430,12765,0,1675856128,13095.656375329992,83.39325177000137,53516.0896596 2023-02-08,11:35:30.000,39,11075413,12725,0,1675856129,13095.764156290003,83.41439915999945,53516.03376264001 2023-02-08,11:35:31.000,39,11075452,12525,0,1675856130,13095.851728319998,83.4355465500048,53516.04773688 2023-02-08,11:35:32.000,39,11075433,12725,0,1675856131,13095.878673559993,83.51308697999775,53516.05472400001 2023-02-08,11:35:33.000,39,11075428,12805,0,1675856132,13095.851728319998,83.52718524000375,53516.06869824 2023-02-08,11:35:34.000,39,11075482,12765,0,1675856133,13095.582275920002,83.54128350000246,53516.02677552 2023-02-08,11:35:35.000,39,11075415,12845,0,1675856134,13095.487967579997,83.49193958999967,53515.97786568 2023-02-08,11:35:36.000,39,11075430,12565,0,1675856135,13095.346505069996,83.54833263000182,53516.0197884 2023-02-08,11:35:37.000,39,11075388,12685,0,1675856136,13095.15788839,83.58357827999862,53516.03376264001 2023-02-08,11:35:38.000,39,11075411,12645,0,1675856137,13095.03663481,83.63292219000141,53516.0197884 2023-02-08,11:35:39.000,39,11075444,12605,0,1675856138,13094.962535399995,83.68931523000356,53515.90100736 2023-02-08,11:35:40.000,39,11075402,12645,0,1675856139,13094.834545509999,83.69636436000292,53515.775239200004 2023-02-08,11:35:41.000,39,11075442,12525,0,1675856140,13094.807600269989,83.66111870999885,53515.69139376 2023-02-08,11:35:42.000,39,11075437,12485,0,1675856141,13094.666137759988,83.65406957999949,53515.747290720006 2023-02-08,11:35:43.000,39,11075432,12965,0,1675856142,13094.504466320002,83.63292219000141,53515.61453544 2023-02-08,11:35:44.000,39,11075449,12645,0,1675856143,13094.410157979997,83.63292219000141,53515.65645816 2023-02-08,11:35:45.000,39,11075437,12605,0,1675856144,13094.288904399997,83.57652914999926,53515.58658696 2023-02-08,11:35:46.000,39,11075441,12805,0,1675856145,13094.295640709992,83.50603784999839,53515.61453544 2023-02-08,11:35:47.000,39,11075471,12765,0,1675856146,13094.221541300001,83.52013611000439,53515.53069000001 2023-02-08,11:35:48.000,39,11075447,12845,0,1675856147,13094.181123440001,83.51308697999775,53515.40492184001 2023-02-08,11:35:49.000,39,11075393,12845,0,1675856148,13094.389949049997,83.59062740999798,53515.41889608 2023-02-08,11:35:50.000,39,11075396,12565,0,1675856149,13094.538147869993,83.62587306000205,53515.356012 2023-02-08,11:35:51.000,39,11075438,12565,0,1675856150,13094.672874069998,83.6681678399982,53515.36299912001 2023-02-08,11:35:52.000,39,11075464,12645,0,1675856151,13094.740237169994,83.717511750001,53515.411908960006 2023-02-08,11:35:53.000,39,11075451,12805,0,1675856152,13094.679610379993,83.68931523000356,53515.36299912001 2023-02-08,11:35:54.000,39,11075483,12565,0,1675856153,13094.517938939993,83.58357827999862,53515.43287032001 2023-02-08,11:35:55.000,39,11075413,12485,0,1675856154,13094.349531189997,83.3721043800033,53515.272166560004 2023-02-08,11:35:56.000,39,11075438,12565,0,1675856155,13094.241750230001,83.23817091000092,53515.342037760005 2023-02-08,11:35:57.000,39,11075397,12525,0,1675856156,13094.221541300001,83.04079527000431,53515.34902488 2023-02-08,11:35:58.000,39,11075412,12565,0,1675856157,13094.093551409991,82.95620571000472,53515.30710216 2023-02-08,11:35:59.000,39,11075427,12765,0,1675856158,13093.99924307,82.85751788999914,53515.23024384 2023-02-08,11:36:00.000,39,11075447,12645,0,1675856159,13093.95882521,82.83637050000107,53515.21626960001 2023-02-08,11:36:01.000,39,11075425,12885,0,1675856160,13093.945352589995,82.80817398000363,53515.272166560004 2023-02-08,11:36:02.000,39,11075438,12685,0,1675856161,13093.925143659995,82.82932137000171,53515.23024384 2023-02-08,11:36:03.000,39,11075404,12485,0,1675856162,13093.985770449995,82.85751788999914,53515.19530824001 2023-02-08,11:36:04.000,39,11075408,12725,0,1675856163,13093.965561519995,82.84341963000043,53515.09748856001 2023-02-08,11:36:05.000,39,11075417,12645,0,1675856164,13094.03966093,82.80112485000427,53515.06255296 2023-02-08,11:36:06.000,39,11075425,12685,0,1675856165,13094.10028772,82.82932137000171,53515.1114628 2023-02-08,11:36:07.000,39,11075417,12605,0,1675856166,13094.194596059991,82.79407572000491,53515.11844992001 2023-02-08,11:36:08.000,39,11075397,12765,0,1675856167,13094.228277609996,82.88571441000386,53515.104475680004 2023-02-08,11:36:09.000,39,11075379,12645,0,1675856168,13094.255222849992,83.06194266000239,53515.055565840004 2023-02-08,11:36:10.000,39,11075450,12645,0,1675856169,13094.295640709992,83.23112178000156,53515.09748856001 2023-02-08,11:36:11.000,39,11075417,12605,0,1675856170,13094.430366909997,83.36505525000393,53515.09050144 2023-02-08,11:36:12.000,39,11075410,12925,0,1675856171,13094.450575839997,83.4707922000016,53514.99966888001 2023-02-08,11:36:13.000,39,11075422,12645,0,1675856172,13094.713291929998,83.42849741999817,53515.076527200006 2023-02-08,11:36:14.000,39,11075402,12685,0,1675856173,13094.84801812999,83.4214482899988,53515.06954008001 2023-02-08,11:36:15.000,39,11075411,12645,0,1675856174,13094.92885384999,83.35095698999794,53515.11844992001 2023-02-08,11:36:16.000,39,11075420,12565,0,1675856175,13095.02989849999,83.259318299999,53515.23024384 2023-02-08,11:36:17.000,39,11075401,12845,0,1675856176,13094.96927170999,83.17472873999941,53515.27915368 2023-02-08,11:36:18.000,39,11075412,12485,0,1675856177,13094.807600269989,83.10423743999854,53515.30710216 2023-02-08,11:36:19.000,39,11075423,12685,0,1675856178,13094.571829419998,83.00554962000024,53515.20928248 2023-02-08,11:36:20.000,39,11075434,12645,0,1675856179,13094.517938939993,82.96325484000408,53515.2512052 2023-02-08,11:36:21.000,39,11075416,12605,0,1675856180,13094.504466320002,82.90686180000193,53515.28614080001 2023-02-08,11:36:22.000,39,11075449,12805,0,1675856181,13094.659401449993,82.9773531000028,53515.30710216 2023-02-08,11:36:23.000,39,11075409,12965,0,1675856182,13094.91538123,83.0125987499996,53515.223256720004 2023-02-08,11:36:24.000,39,11075413,12805,0,1675856183,13095.13767946,83.1112865699979,53515.23024384 2023-02-08,11:36:25.000,39,11075422,12605,0,1675856184,13095.440813410001,83.17472873999941,53515.3210764 2023-02-08,11:36:26.000,39,11075444,12805,0,1675856185,13095.669847949997,83.21702352000284,53515.37697336 2023-02-08,11:36:27.000,39,11075411,12405,0,1675856186,13095.764156290003,83.30161308000243,53515.34902488 2023-02-08,11:36:28.000,39,11075417,12485,0,1675856187,13095.723738430002,83.33685872999922,53515.39793472 2023-02-08,11:36:29.000,39,11075440,12605,0,1675856188,13095.683320570002,83.37915351000265,53515.40492184001 2023-02-08,11:36:30.000,39,11075392,12445,0,1675856189,13095.609221159997,83.35800612000457,53515.579599840006 2023-02-08,11:36:31.000,39,11075423,12685,0,1675856190,13095.555330679992,83.32980959999986,53515.60056120001 2023-02-08,11:36:32.000,39,11075423,12965,0,1675856191,13095.501440200002,83.26636742999835,53515.628509680006 2023-02-08,11:36:33.000,39,11075407,12645,0,1675856192,13095.514912819992,83.16767961000005,53515.69139376 2023-02-08,11:36:34.000,39,11075449,12605,0,1675856193,13095.535121749992,83.09718830999918,53515.64248392 2023-02-08,11:36:35.000,39,11075441,12685,0,1675856194,13095.676584259993,83.11833570000454,53515.71235512 2023-02-08,11:36:36.000,39,11075426,12605,0,1675856195,13095.764156290003,83.06899179000175,53515.78921344001 2023-02-08,11:36:37.000,39,11075388,12645,0,1675856196,13095.784365219988,83.01964787999896,53515.75427784 2023-02-08,11:36:38.000,39,11075447,12965,0,1675856197,13095.730474739998,82.92096006000065,53515.775239200004 2023-02-08,11:36:39.000,39,11075428,12765,0,1675856198,13095.743947360002,82.75883007000084,53515.78222632 2023-02-08,11:36:40.000,39,11075383,12685,0,1675856199,13095.757419979993,82.57555269000295,53515.845110400005 2023-02-08,11:36:41.000,39,11075415,12805,0,1675856200,13095.831519389998,82.5191596500008,53515.894020240004 2023-02-08,11:36:42.000,39,11075469,12765,0,1675856201,13095.878673559993,82.54735616999824,53515.86607176001 2023-02-08,11:36:43.000,39,11075439,12525,0,1675856202,13095.878673559993,82.55440530000487,53515.796200560006 2023-02-08,11:36:44.000,39,11075439,12805,0,1675856203,13095.939300349994,82.63899486000446,53515.88703312001 2023-02-08,11:36:45.000,39,11075465,12805,0,1675856204,13095.824783079988,82.63194572999782,53515.8101748 2023-02-08,11:36:46.000,39,11075438,12525,0,1675856205,13095.851728319998,82.6178474699991,53515.92196872 2023-02-08,11:36:47.000,39,11075433,12605,0,1675856206,13095.925827729989,82.55440530000487,53515.98485280001 2023-02-08,11:36:48.000,39,11075424,12645,0,1675856207,13095.831519389998,82.52620878000016,53515.97087856 2023-02-08,11:36:49.000,39,11075423,12725,0,1675856208,13095.844992009988,82.58260182000231,53515.97786568 2023-02-08,11:36:50.000,39,11075385,12565,0,1675856209,13095.737211049993,82.66014225000254,53515.942930080004 2023-02-08,11:36:51.000,39,11075443,12765,0,1675856210,13095.717002119993,82.75883007000084,53515.98485280001 2023-02-08,11:36:52.000,39,11075395,12565,0,1675856211,13095.656375329992,82.80112485000427,53516.0197884 2023-02-08,11:36:53.000,39,11075404,12405,0,1675856212,13095.528385439997,82.77292832999956,53515.963891440006 2023-02-08,11:36:54.000,39,11075427,12805,0,1675856213,13095.400395550001,82.81522311000299,53515.97087856 2023-02-08,11:36:55.000,39,11075435,12605,0,1675856214,13095.380186620001,82.92096006000065,53516.012801280005 2023-02-08,11:36:56.000,39,11075440,12805,0,1675856215,13095.373450309991,82.96325484000408,53516.04773688 2023-02-08,11:36:57.000,39,11075423,12605,0,1675856216,13095.461022340001,82.9773531000028,53516.06869824 2023-02-08,11:36:58.000,39,11075418,12725,0,1675856217,13095.508176509997,82.8645670199985,53516.04074976 2023-02-08,11:36:59.000,39,11075451,12645,0,1675856218,13095.528385439997,82.81522311000299,53516.012801280005 2023-02-08,11:37:00.000,39,11075420,12725,0,1675856219,13095.777628909993,82.79407572000491,53516.09664672 2023-02-08,11:37:01.000,39,11075429,12765,0,1675856220,13095.885409869989,82.82227224000235,53516.110620960004 2023-02-08,11:37:02.000,39,11075462,12565,0,1675856221,13095.878673559993,82.8786652800045,53516.11760808 2023-02-08,11:37:03.000,39,11075394,12445,0,1675856222,13095.770892599998,82.87161614999786,53516.082672480006 2023-02-08,11:37:04.000,39,11075436,12725,0,1675856223,13095.589012229997,82.88571441000386,53516.09664672 2023-02-08,11:37:05.000,39,11075478,12605,0,1675856224,13095.31955983,82.94210744999873,53516.20844064 2023-02-08,11:37:06.000,39,11075454,12525,0,1675856225,13094.982744329995,82.95620571000472,53516.131582320006 2023-02-08,11:37:07.000,39,11075448,12685,0,1675856226,13094.672874069998,82.94915657999809,53516.09664672 2023-02-08,11:37:08.000,39,11075403,12685,0,1675856227,13094.484257390002,82.8645670199985,53516.00581416001 2023-02-08,11:37:09.000,39,11075450,12525,0,1675856228,13094.470784769997,82.75883007000084,53515.92895584 2023-02-08,11:37:10.000,39,11075430,12925,0,1675856229,13094.517938939993,82.69538789999933,53515.894020240004 2023-02-08,11:37:11.000,39,11075425,12765,0,1675856230,13094.807600269989,82.73768268000276,53515.93594296001 2023-02-08,11:37:12.000,39,11075411,12765,0,1675856231,13094.84801812999,82.70948615999805,53515.894020240004 2023-02-08,11:37:13.000,39,11075431,12605,0,1675856232,13094.814336579999,82.72358442000404,53515.914981600006 2023-02-08,11:37:14.000,39,11075415,12645,0,1675856233,13094.693082999998,82.66014225000254,53515.8101748 2023-02-08,11:37:15.000,39,11075433,12525,0,1675856234,13094.605510969988,82.55440530000487,53515.78921344001 2023-02-08,11:37:16.000,39,11075455,12645,0,1675856235,13094.605510969988,82.55440530000487,53515.82414904 2023-02-08,11:37:17.000,39,11075424,12765,0,1675856236,13094.490993699997,82.56850356000359,53515.796200560006 2023-02-08,11:37:18.000,39,11075430,12605,0,1675856237,13094.437103219992,82.56850356000359,53515.80318768 2023-02-08,11:37:19.000,39,11075424,12765,0,1675856238,13094.221541300001,82.60374921000039,53515.74030360001 2023-02-08,11:37:20.000,39,11075445,12565,0,1675856239,13094.10028772,82.61079833999975,53515.73331648 2023-02-08,11:37:21.000,39,11075486,12885,0,1675856240,13094.01271568999,82.63899486000446,53515.73331648 2023-02-08,11:37:22.000,39,11075424,12765,0,1675856241,13093.945352589995,82.63194572999782,53515.61453544 2023-02-08,11:37:23.000,39,11075425,12805,0,1675856242,13094.03292461999,82.66014225000254,53515.5656256 2023-02-08,11:37:24.000,39,11075433,12605,0,1675856243,13094.113760339991,82.70948615999805,53515.54466424 2023-02-08,11:37:25.000,39,11075445,12725,0,1675856244,13094.315849639992,82.85751788999914,53515.51671576 2023-02-08,11:37:26.000,39,11075408,12525,0,1675856245,13094.565093110003,82.98440223000216,53515.59357408 2023-02-08,11:37:27.000,39,11075429,12565,0,1675856246,13094.740237169994,83.06194266000239,53515.5656256 2023-02-08,11:37:28.000,39,11075400,12645,0,1675856247,13094.861490749994,83.11833570000454,53515.54466424 2023-02-08,11:37:29.000,39,11075441,12765,0,1675856248,13094.94906277999,83.08309005000046,53515.54466424 2023-02-08,11:37:30.000,39,11075419,12565,0,1675856249,13095.01642588,83.00554962000024,53515.60056120001 2023-02-08,11:37:31.000,39,11075462,12645,0,1675856250,13094.8951723,83.00554962000024,53515.59357408 2023-02-08,11:37:32.000,39,11075390,12525,0,1675856251,13094.720028239994,82.90686180000193,53515.64947104001 2023-02-08,11:37:33.000,39,11075419,12645,0,1675856252,13094.410157979997,82.80112485000427,53515.579599840006 2023-02-08,11:37:34.000,39,11075448,12685,0,1675856253,13094.073342479991,82.62489659999846,53515.50274152001 2023-02-08,11:37:35.000,39,11075442,12485,0,1675856254,13093.91840735,82.52620878000016,53515.58658696 2023-02-08,11:37:36.000,39,11075398,12605,0,1675856255,13093.87798949,82.46276660999865,53515.60056120001 2023-02-08,11:37:37.000,39,11075427,12525,0,1675856256,13093.77694484,82.46276660999865,53515.48876728 2023-02-08,11:37:38.000,39,11075456,12765,0,1675856257,13093.79715377,82.43457009000122,53515.50274152001 2023-02-08,11:37:39.000,39,11075412,12765,0,1675856258,13093.79715377,82.46276660999865,53515.38396048001 2023-02-08,11:37:40.000,39,11075443,12645,0,1675856259,13093.925143659995,82.483914000004,53515.4258832 2023-02-08,11:37:41.000,39,11075428,12445,0,1675856260,13094.066606169996,82.52620878000016,53515.41889608 2023-02-08,11:37:42.000,39,11075426,12525,0,1675856261,13094.093551409991,82.6178474699991,53515.39793472 2023-02-08,11:37:43.000,39,11075462,12605,0,1675856262,13094.174387129991,82.74473181000212,53515.28614080001 2023-02-08,11:37:44.000,39,11075505,12805,0,1675856263,13094.329322259997,82.87161614999786,53515.460818800006 2023-02-08,11:37:45.000,39,11075447,12525,0,1675856264,13094.363003810002,83.01964787999896,53515.390947600004 2023-02-08,11:37:46.000,39,11075429,12405,0,1675856265,13094.437103219992,83.02669700999832,53515.40492184001 2023-02-08,11:37:47.000,39,11075478,12605,0,1675856266,13094.369740119997,83.03374613999767,53515.411908960006 2023-02-08,11:37:48.000,39,11075449,12565,0,1675856267,13094.470784769997,83.06899179000175,53515.43287032001 2023-02-08,11:37:49.000,39,11075443,12765,0,1675856268,13094.618983589993,83.03374613999767,53515.4258832 2023-02-08,11:37:50.000,39,11075421,12765,0,1675856269,13094.773918719999,83.10423743999854,53515.41889608 2023-02-08,11:37:51.000,39,11075426,12565,0,1675856270,13094.841281819994,83.09718830999918,53515.48876728 2023-02-08,11:37:52.000,39,11075423,12485,0,1675856271,13094.88843598999,83.09013917999982,53515.579599840006 2023-02-08,11:37:53.000,39,11075457,12725,0,1675856272,13094.767182409989,83.04784440000367,53515.607548320004 2023-02-08,11:37:54.000,39,11075497,12525,0,1675856273,13094.538147869993,82.99850049000088,53515.607548320004 2023-02-08,11:37:55.000,39,11075425,12805,0,1675856274,13094.376476429992,83.04079527000431,53515.607548320004 2023-02-08,11:37:56.000,39,11075490,12805,0,1675856275,13094.275431779992,82.98440223000216,53515.61453544 2023-02-08,11:37:57.000,39,11075400,12725,0,1675856276,13094.255222849992,82.94915657999809,53515.60056120001 2023-02-08,11:37:58.000,39,11075411,12365,0,1675856277,13094.248486539997,82.92800919000001,53515.628509680006 2023-02-08,11:37:59.000,39,11075437,12525,0,1675856278,13094.174387129991,82.90686180000193,53515.68440664 2023-02-08,11:38:00.000,39,11075418,12405,0,1675856279,13094.255222849992,82.90686180000193,53515.69139376 2023-02-08,11:38:01.000,39,11075465,12845,0,1675856280,13094.268695469997,82.90686180000193,53515.66344528 2023-02-08,11:38:02.000,39,11075484,12685,0,1675856281,13094.457312149993,82.8645670199985,53515.67043240001 2023-02-08,11:38:03.000,39,11075434,12605,0,1675856282,13094.457312149993,82.9139109300013,53515.69139376 2023-02-08,11:38:04.000,39,11075418,12765,0,1675856283,13094.369740119997,82.9139109300013,53515.628509680006 2023-02-08,11:38:05.000,39,11075435,12445,0,1675856284,13094.228277609996,82.93505831999937,53515.55165136001 2023-02-08,11:38:06.000,39,11075438,12645,0,1675856285,13094.066606169996,82.88571441000386,53515.607548320004 2023-02-08,11:38:07.000,39,11075389,12925,0,1675856286,13093.904934729995,82.7306335500034,53515.67043240001 2023-02-08,11:38:08.000,39,11075397,12765,0,1675856287,13093.70958173999,82.57555269000295,53515.62152256001 2023-02-08,11:38:09.000,39,11075428,12645,0,1675856288,13093.500756129994,82.46276660999865,53515.66344528 2023-02-08,11:38:10.000,39,11075429,12365,0,1675856289,13093.278457899993,82.39227530999779,53515.628509680006 2023-02-08,11:38:11.000,39,11075432,12565,0,1675856290,13093.089841219997,82.34293140000227,53515.60056120001 2023-02-08,11:38:12.000,39,11075379,12525,0,1675856291,13092.955115019991,82.29358748999948,53515.53767712 2023-02-08,11:38:13.000,39,11075426,12645,0,1675856292,13092.766498339995,82.23014531999797,53515.52370288 2023-02-08,11:38:14.000,39,11075448,12725,0,1675856293,13092.61829952,82.09621185000287,53515.47479304 2023-02-08,11:38:15.000,39,11075400,12685,0,1675856294,13092.5374638,81.96932750999986,53515.4258832 2023-02-08,11:38:16.000,39,11075456,12565,0,1675856295,13092.49030962999,82.01162229000329,53515.32806352 2023-02-08,11:38:17.000,39,11075420,12445,0,1675856296,13092.51725487,82.09621185000287,53515.34902488 2023-02-08,11:38:18.000,39,11075468,12805,0,1675856297,13092.564409039995,82.15260488999775,53515.293127920006 2023-02-08,11:38:19.000,39,11075437,12485,0,1675856298,13092.61829952,82.15260488999775,53515.20928248 2023-02-08,11:38:20.000,39,11075461,12565,0,1675856299,13092.82038882,82.08211359000416,53515.14639840001 2023-02-08,11:38:21.000,39,11075478,12445,0,1675856300,13092.988796569996,82.01162229000329,53515.20229536 2023-02-08,11:38:22.000,39,11075435,12645,0,1675856301,13093.143731700002,82.00457316000393,53515.23024384 2023-02-08,11:38:23.000,39,11075466,12645,0,1675856302,13093.157204319992,82.0609661999988,53515.15338552 2023-02-08,11:38:24.000,39,11075426,12725,0,1675856303,13093.143731700002,82.10326098000223,53515.14639840001 2023-02-08,11:38:25.000,39,11075411,12605,0,1675856304,13093.062895980001,82.09621185000287,53515.16037264 2023-02-08,11:38:26.000,39,11075454,12725,0,1675856305,13093.002269190001,82.09621185000287,53515.15338552 2023-02-08,11:38:27.000,39,11075402,12565,0,1675856306,13092.921433470001,82.0609661999988,53515.04857872001 2023-02-08,11:38:28.000,39,11075440,12645,0,1675856307,13092.665453689995,82.05391706999944,53514.9717204 2023-02-08,11:38:29.000,39,11075409,12565,0,1675856308,13092.416210219999,82.11031011000159,53515.02063024 2023-02-08,11:38:30.000,39,11075404,12605,0,1675856309,13092.207384609988,82.13145749999967,53515.006656000005 2023-02-08,11:38:31.000,39,11075417,12685,0,1675856310,13091.843623870001,82.10326098000223,53514.94377192 2023-02-08,11:38:32.000,39,11075468,12645,0,1675856311,13091.64153457,82.01867142000265,53514.957746160006 2023-02-08,11:38:33.000,39,11075420,12725,0,1675856312,13091.4596542,81.97637663999922,53514.89486208 2023-02-08,11:38:34.000,39,11075437,12685,0,1675856313,13091.43944527,82.03981881000072,53514.73415832001 2023-02-08,11:38:35.000,39,11075442,12765,0,1675856314,13091.45291788999,82.08211359000416,53514.70620984 2023-02-08,11:38:36.000,39,11075450,12645,0,1675856315,13091.49333574999,82.15260488999775,53514.71319696001 2023-02-08,11:38:37.000,39,11075445,12605,0,1675856316,13091.56069885,82.27948923000076,53514.62935152 2023-02-08,11:38:38.000,39,11075403,12645,0,1675856317,13091.62132564,82.3076857499982,53514.59441592001 2023-02-08,11:38:39.000,39,11075467,12805,0,1675856318,13091.648270879996,82.29358748999948,53514.5874288 2023-02-08,11:38:40.000,39,11075429,12765,0,1675856319,13091.729106599996,82.31473488000483,53514.53851896 2023-02-08,11:38:41.000,39,11075454,12605,0,1675856320,13091.628061949996,82.29358748999948,53514.46166064 2023-02-08,11:38:42.000,39,11075452,12725,0,1675856321,13091.55396253999,82.3076857499982,53514.49659624001 2023-02-08,11:38:43.000,39,11075443,12405,0,1675856322,13091.54048992,82.32883314000355,53514.41973792 2023-02-08,11:38:44.000,39,11075453,12805,0,1675856323,13091.37881848,82.31473488000483,53514.32191824 2023-02-08,11:38:45.000,39,11075476,12565,0,1675856324,13091.29124644999,82.3217840100042,53514.31493112 2023-02-08,11:38:46.000,39,11075437,12805,0,1675856325,13091.25082858999,82.27948923000076,53514.286982640006 2023-02-08,11:38:47.000,39,11075439,12365,0,1675856326,13091.082420839994,82.3217840100042,53514.31493112 2023-02-08,11:38:48.000,39,11075408,12605,0,1675856327,13090.954430949998,82.35702966000099,53514.25903416001 2023-02-08,11:38:49.000,39,11075422,12525,0,1675856328,13090.860122609993,82.36407879000035,53514.18217584 2023-02-08,11:38:50.000,39,11075412,12765,0,1675856329,13090.819704749993,82.26539097000204,53514.119291760006 2023-02-08,11:38:51.000,39,11075380,12645,0,1675856330,13090.718660099992,82.15965402000438,53514.05640768 2023-02-08,11:38:52.000,39,11075420,12685,0,1675856331,13090.617615449992,82.01867142000265,53513.951600880006 2023-02-08,11:38:53.000,39,11075455,12565,0,1675856332,13090.604142830001,81.93408186000306,53513.94461376001 2023-02-08,11:38:54.000,39,11075482,12685,0,1675856333,13090.530043419996,81.91293446999771,53513.84679408 2023-02-08,11:38:55.000,39,11075374,12645,0,1675856334,13090.469416629996,81.91998360000434,53513.8188456 2023-02-08,11:38:56.000,39,11075430,12405,0,1675856335,13090.428998769996,81.91998360000434,53513.7489744 2023-02-08,11:38:57.000,39,11075400,12685,0,1675856336,13090.35489935999,81.95522925000114,53513.74198728 2023-02-08,11:38:58.000,39,11075379,12485,0,1675856337,13090.226909469995,81.99047489999793,53513.665128960005 2023-02-08,11:38:59.000,39,11075465,12485,0,1675856338,13090.03829279,82.01867142000265,53513.567309280006 2023-02-08,11:39:00.000,39,11075487,12565,0,1675856339,13090.045029099994,81.94113099000242,53513.46948960001 2023-02-08,11:39:01.000,39,11075439,12765,0,1675856340,13090.09218326999,81.90588533999835,53513.434554 2023-02-08,11:39:02.000,39,11075424,12765,0,1675856341,13090.11912851,81.94113099000242,53513.44154112001 2023-02-08,11:39:03.000,39,11075423,12605,0,1675856342,13090.21343684999,81.95522925000114,53513.3646828 2023-02-08,11:39:04.000,39,11075407,12725,0,1675856343,13090.21343684999,81.97637663999922,53513.210966160004 2023-02-08,11:39:05.000,39,11075398,12725,0,1675856344,13090.26059102,81.95522925000114,53513.24590176 2023-02-08,11:39:06.000,39,11075451,12565,0,1675856345,13090.1797553,81.94818012000178,53513.24590176 2023-02-08,11:39:07.000,39,11075449,12565,0,1675856346,13089.917039209999,81.94818012000178,53513.14109496 2023-02-08,11:39:08.000,39,11075414,12605,0,1675856347,13089.701477289993,81.93408186000306,53513.09917224 2023-02-08,11:39:09.000,39,11075393,12485,0,1675856348,13089.324243930001,81.97637663999922,53512.98737832001 2023-02-08,11:39:10.000,39,11075450,12725,0,1675856349,13088.92006533,82.01162229000329,53512.88955864001 2023-02-08,11:39:11.000,39,11075399,12725,0,1675856350,13088.623667689993,82.08916272000351,53512.826674560005 2023-02-08,11:39:12.000,39,11075423,12605,0,1675856351,13088.273379569997,82.13850662999903,53512.74282912 2023-02-08,11:39:13.000,39,11075448,12645,0,1675856352,13088.071290269996,82.1737522800031,53512.67994504001 2023-02-08,11:39:14.000,39,11075395,12685,0,1675856353,13087.869200969995,82.2089979299999,53512.50526704 2023-02-08,11:39:15.000,39,11075442,12725,0,1675856354,13087.808574179995,82.21604705999925,53512.35853752 2023-02-08,11:39:16.000,39,11075409,12725,0,1675856355,13087.76142001,82.30063661999884,53512.323601920005 2023-02-08,11:39:17.000,39,11075412,12565,0,1675856356,13087.72100215,82.32883314000355,53512.1419368 2023-02-08,11:39:18.000,39,11075460,12645,0,1675856357,13087.667111669994,82.31473488000483,53512.04411712 2023-02-08,11:39:19.000,39,11075383,12605,0,1675856358,13087.57280332999,82.28653836000012,53511.9672588 2023-02-08,11:39:20.000,39,11075465,12605,0,1675856359,13087.478494989999,82.2089979299999,53511.918348960004 2023-02-08,11:39:21.000,39,11075399,12485,0,1675856360,13087.296614619998,82.14555575999839,53511.85546488 2023-02-08,11:39:22.000,39,11075392,12845,0,1675856361,13087.148415800002,82.025720550002,53511.75065808 2023-02-08,11:39:23.000,39,11075424,12565,0,1675856362,13087.013689599997,81.8635905600022,53511.50610888001 2023-02-08,11:39:24.000,39,11075441,12645,0,1675856363,13086.905908640001,81.8142466499994,53511.4432248 2023-02-08,11:39:25.000,39,11075397,12725,0,1675856364,13086.831809229996,81.82129577999876,53511.33841800001 2023-02-08,11:39:26.000,39,11075447,12645,0,1675856365,13086.82507292,81.79309926000133,53511.29649528 2023-02-08,11:39:27.000,39,11075443,12285,0,1675856366,13086.912644949996,81.87063969000155,53511.21264984001 2023-02-08,11:39:28.000,39,11075430,12365,0,1675856367,13087.013689599997,81.9270327300037,53511.12181728001 2023-02-08,11:39:29.000,39,11075440,12765,0,1675856368,13087.101261629992,82.0609661999988,53511.04495896001 2023-02-08,11:39:30.000,39,11075379,12805,0,1675856369,13087.087789010002,82.3076857499982,53510.94713928 2023-02-08,11:39:31.000,39,11075418,12645,0,1675856370,13087.020425909992,82.54030703999888,53510.75149992 2023-02-08,11:39:32.000,39,11075424,12645,0,1675856371,13086.973271739997,82.64604399000382,53510.83534536001 2023-02-08,11:39:33.000,39,11075458,12405,0,1675856372,13086.932853879996,82.75883007000084,53510.70259008 2023-02-08,11:39:34.000,39,11075413,12485,0,1675856373,13086.878963399991,82.75883007000084,53510.57682192 2023-02-08,11:39:35.000,39,11075447,12605,0,1675856374,13086.84528185,82.75178094000148,53510.527912080004 2023-02-08,11:39:36.000,39,11075403,12805,0,1675856375,13086.76444613,82.74473181000212,53510.56284768 2023-02-08,11:39:37.000,39,11075413,12685,0,1675856376,13086.690346719995,82.71653529000469,53510.52092496001 2023-02-08,11:39:38.000,39,11075428,12765,0,1675856377,13086.589302069995,82.67424051000125,53510.40214392001 2023-02-08,11:39:39.000,39,11075430,12565,0,1675856378,13086.488257419995,82.58965095000167,53510.28336288001 2023-02-08,11:39:40.000,39,11075443,12685,0,1675856379,13086.508466349995,82.52620878000016,53510.2204788 2023-02-08,11:39:41.000,39,11075456,12685,0,1675856380,13086.53541158999,82.49096313000337,53510.08772352001 2023-02-08,11:39:42.000,39,11075384,12605,0,1675856381,13086.63645623999,82.47686487000465,53510.11567200001 2023-02-08,11:39:43.000,39,11075449,12805,0,1675856382,13086.60277469,82.56850356000359,53510.094710640005 2023-02-08,11:39:44.000,39,11075388,12605,0,1675856383,13086.629719929995,82.67424051000125,53510.024839440004 2023-02-08,11:39:45.000,39,11075421,12845,0,1675856384,13086.61624730999,82.7306335500034,53509.94798112001 2023-02-08,11:39:46.000,39,11075426,12885,0,1675856385,13086.71729195999,82.75883007000084,53509.95496824 2023-02-08,11:39:47.000,39,11075427,12485,0,1675856386,13086.649928859995,82.69538789999933,53509.85016144001 2023-02-08,11:39:48.000,39,11075410,12605,0,1675856387,13086.69708302999,82.65309312000318,53509.87112280001 2023-02-08,11:39:49.000,39,11075426,12685,0,1675856388,13086.670137789995,82.63194572999782,53509.6964448 2023-02-08,11:39:50.000,39,11075367,12765,0,1675856389,13086.750973509996,82.70948615999805,53509.689457680004 2023-02-08,11:39:51.000,39,11075441,12605,0,1675856390,13086.905908640001,82.77997745999892,53509.70343192001 2023-02-08,11:39:52.000,39,11075424,12805,0,1675856391,13086.892436019996,82.83637050000107,53509.6964448 2023-02-08,11:39:53.000,39,11075445,12645,0,1675856392,13086.750973509996,82.90686180000193,53509.6265736 2023-02-08,11:39:54.000,39,11075402,12765,0,1675856393,13086.609510999995,82.85751788999914,53509.521766800004 2023-02-08,11:39:55.000,39,11075451,12485,0,1675856394,13086.51520265999,82.8645670199985,53509.50080544 2023-02-08,11:39:56.000,39,11075448,12645,0,1675856395,13086.45457586999,82.85751788999914,53509.486831199996 2023-02-08,11:39:57.000,39,11075433,12645,0,1675856396,13086.45457586999,82.8786652800045,53509.423947120005 2023-02-08,11:39:58.000,39,11075429,12645,0,1675856397,13086.292904429989,82.85046875999979,53509.32612744001 2023-02-08,11:39:59.000,39,11075422,12525,0,1675856398,13086.259222879999,82.81522311000299,53509.32612744001 2023-02-08,11:40:00.000,39,11075475,12885,0,1675856399,13086.232277639989,82.69538789999933,53509.38901152 2023-02-08,11:40:01.000,39,11075401,12765,0,1675856400,13086.131232989988,82.54030703999888,53509.34708880001 2023-02-08,11:40:02.000,39,11075452,12525,0,1675856401,13086.003243099993,82.42752096000186,53509.24926912001 2023-02-08,11:40:03.000,39,11075401,12685,0,1675856402,13085.956088929997,82.37817704999907,53509.22830776001 2023-02-08,11:40:04.000,39,11075426,12445,0,1675856403,13085.760735939992,82.4204718300025,53509.15144944001 2023-02-08,11:40:05.000,39,11075472,12645,0,1675856404,13085.686636530001,82.49096313000337,53509.09555248 2023-02-08,11:40:06.000,39,11075423,12365,0,1675856405,13085.58559188,82.50506139000208,53509.088565360005 2023-02-08,11:40:07.000,39,11075429,12605,0,1675856406,13085.51822877999,82.51211052000144,53509.05362976 2023-02-08,11:40:08.000,39,11075440,12685,0,1675856407,13085.54517402,82.52620878000016,53508.98375856001 2023-02-08,11:40:09.000,39,11075424,12725,0,1675856408,13085.753999629997,82.52620878000016,53508.969784320005 2023-02-08,11:40:10.000,39,11075479,12445,0,1675856409,13085.868516900002,82.54030703999888,53508.89292600001 2023-02-08,11:40:11.000,39,11075403,12565,0,1675856410,13085.841571659992,82.55440530000487,53508.83702904 2023-02-08,11:40:12.000,39,11075400,12765,0,1675856411,13085.855044279997,82.53325790999952,53508.81606768001 2023-02-08,11:40:13.000,39,11075444,12765,0,1675856412,13085.834835349997,82.42752096000186,53508.802093440005 2023-02-08,11:40:14.000,39,11075444,12605,0,1675856413,13085.855044279997,82.38522617999843,53508.83004192 2023-02-08,11:40:15.000,39,11075474,12925,0,1675856414,13085.807890110002,82.5191596500008,53508.753183600005 2023-02-08,11:40:16.000,39,11075434,12485,0,1675856415,13085.679900219991,82.54735616999824,53508.77414496001 2023-02-08,11:40:17.000,39,11075417,12645,0,1675856416,13085.531701399996,82.58260182000231,53508.66235104 2023-02-08,11:40:18.000,39,11075426,12605,0,1675856417,13085.41718412999,82.58965095000167,53508.718248 2023-02-08,11:40:19.000,39,11075417,12645,0,1675856418,13085.35655733999,82.56145443000423,53508.634402560005 2023-02-08,11:40:20.000,39,11075438,12605,0,1675856419,13085.471074609995,82.56850356000359,53508.634402560005 2023-02-08,11:40:21.000,39,11075416,12445,0,1675856420,13085.592328189996,82.56850356000359,53508.56453136 2023-02-08,11:40:22.000,39,11075466,12285,0,1675856421,13085.787681180002,82.54735616999824,53508.55754424001 2023-02-08,11:40:23.000,39,11075365,12645,0,1675856422,13085.976297859997,82.51211052000144,53508.536582880006 2023-02-08,11:40:24.000,39,11075423,12725,0,1675856423,13086.117760369998,82.46981573999801,53508.59247984 2023-02-08,11:40:25.000,39,11075407,12605,0,1675856424,13086.151441919988,82.41342270000314,53508.60645408001 2023-02-08,11:40:26.000,39,11075423,12725,0,1675856425,13086.016715719998,82.36407879000035,53508.536582880006 2023-02-08,11:40:27.000,39,11075427,12565,0,1675856426,13085.821362729992,82.35702966000099,53508.52959576001 2023-02-08,11:40:28.000,39,11075425,12445,0,1675856427,13085.578855569991,82.29358748999948,53508.54357 2023-02-08,11:40:29.000,39,11075416,12725,0,1675856428,13085.471074609995,82.3076857499982,53508.52260864 2023-02-08,11:40:30.000,39,11075362,12645,0,1675856429,13085.40371151,82.2724401000014,53508.50863440001 2023-02-08,11:40:31.000,39,11075455,12565,0,1675856430,13085.43739305999,82.24424358000397,53508.466711680005 2023-02-08,11:40:32.000,39,11075417,12565,0,1675856431,13085.430656749995,82.19489967000118,53508.515621520004 2023-02-08,11:40:33.000,39,11075418,12805,0,1675856432,13085.42392044,82.01867142000265,53508.45972456001 2023-02-08,11:40:34.000,39,11075390,12885,0,1675856433,13085.35655733999,82.01867142000265,53508.43177608 2023-02-08,11:40:35.000,39,11075463,12725,0,1675856434,13085.329612099995,82.025720550002,53508.49466016 2023-02-08,11:40:36.000,39,11075494,12445,0,1675856435,13085.35655733999,82.00457316000393,53508.39684048 2023-02-08,11:40:37.000,39,11075401,12605,0,1675856436,13085.29593054999,82.03276968000137,53508.32696928 2023-02-08,11:40:38.000,39,11075396,12485,0,1675856437,13085.24204007,81.96932750999986,53508.299020800005 2023-02-08,11:40:39.000,39,11075415,12645,0,1675856438,13085.23530375999,81.89178707999963,53508.30600792 2023-02-08,11:40:40.000,39,11075447,12645,0,1675856439,13085.248776379995,81.73670621999918,53508.368892000006 2023-02-08,11:40:41.000,39,11075441,12645,0,1675856440,13085.23530375999,81.6168710100028,53508.37587912 2023-02-08,11:40:42.000,39,11075469,12605,0,1675856441,13085.248776379995,81.59572362000472,53508.31299504001 2023-02-08,11:40:43.000,39,11075396,12885,0,1675856442,13085.30266686,81.60277275000408,53508.25709808 2023-02-08,11:40:44.000,39,11075450,12685,0,1675856443,13085.35655733999,81.60982188000344,53508.20818824 2023-02-08,11:40:45.000,39,11075451,12685,0,1675856444,13085.35655733999,81.6168710100028,53508.14530416001 2023-02-08,11:40:46.000,39,11075442,12805,0,1675856445,13085.35655733999,81.51113405999786,53508.20818824 2023-02-08,11:40:47.000,39,11075393,12525,0,1675856446,13085.33634840999,81.46179015000234,53508.18722688 2023-02-08,11:40:48.000,39,11075404,12645,0,1675856447,13085.34308472,81.39834798000084,53508.14530416001 2023-02-08,11:40:49.000,39,11075435,12485,0,1675856448,13085.32287579,81.44064276000427,53508.13831704 2023-02-08,11:40:50.000,39,11075406,12685,0,1675856449,13085.309403169995,81.49703579999914,53508.07543296001 2023-02-08,11:40:51.000,39,11075446,12605,0,1675856450,13085.289194239995,81.63801840000087,53508.12434280001 2023-02-08,11:40:52.000,39,11075440,12565,0,1675856451,13085.228567449994,81.55342884000129,53508.06844584 2023-02-08,11:40:53.000,39,11075426,12765,0,1675856452,13085.188149589994,81.53933058000257,53508.04049736 2023-02-08,11:40:54.000,39,11075392,12645,0,1675856453,13085.087104939994,81.5040849299985,53507.98460040001 2023-02-08,11:40:55.000,39,11075440,12725,0,1675856454,13085.167940659994,81.4688392800017,53507.98460040001 2023-02-08,11:40:56.000,39,11075424,12685,0,1675856455,13085.30266686,81.47588841000106,53508.00556176001 2023-02-08,11:40:57.000,39,11075456,12445,0,1675856456,13085.430656749995,81.54637971000193,53507.99158752 2023-02-08,11:40:58.000,39,11075446,12605,0,1675856457,13085.49801984999,81.59572362000472,53507.97761328001 2023-02-08,11:40:59.000,39,11075449,12565,0,1675856458,13085.558646639991,81.54637971000193,53507.99857464 2023-02-08,11:41:00.000,39,11075390,12565,0,1675856459,13085.60580081,81.49703579999914,53507.92870344 2023-02-08,11:41:01.000,39,11075428,12765,0,1675856460,13085.673163909996,81.39129885000148,53507.87280648 2023-02-08,11:41:02.000,39,11075427,12725,0,1675856461,13085.828099040002,81.3701514600034,53507.95665192001 2023-02-08,11:41:03.000,39,11075430,12605,0,1675856462,13085.861780589992,81.39129885000148,53507.914729200005 2023-02-08,11:41:04.000,39,11075412,12605,0,1675856463,13085.976297859997,81.39129885000148,53507.97062616 2023-02-08,11:41:05.000,39,11075418,12565,0,1675856464,13086.036924649998,81.46179015000234,53508.00556176001 2023-02-08,11:41:06.000,39,11075441,12725,0,1675856465,13086.016715719998,81.5040849299985,53507.98460040001 2023-02-08,11:41:07.000,39,11075399,12525,0,1675856466,13085.989770480002,81.58162535999872,53508.00556176001 2023-02-08,11:41:08.000,39,11075457,12605,0,1675856467,13085.983034169993,81.60277275000408,53507.93569056001 2023-02-08,11:41:09.000,39,11075443,12605,0,1675856468,13086.003243099993,81.62392014000216,53507.9496648 2023-02-08,11:41:10.000,39,11075415,12485,0,1675856469,13086.117760369998,81.70146057000238,53507.97761328001 2023-02-08,11:41:11.000,39,11075450,12765,0,1675856470,13086.131232989988,81.79309926000133,53508.04049736 2023-02-08,11:41:12.000,39,11075403,12485,0,1675856471,13086.131232989988,81.8635905600022,53507.98460040001 2023-02-08,11:41:13.000,39,11075421,12485,0,1675856472,13086.090815129988,81.9270327300037,53508.04049736 2023-02-08,11:41:14.000,39,11075452,12765,0,1675856473,13085.969561550002,81.8635905600022,53507.94267768 2023-02-08,11:41:15.000,39,11075453,12725,0,1675856474,13085.881989519992,81.80719752000005,53507.94267768 2023-02-08,11:41:16.000,39,11075421,12485,0,1675856475,13085.807890110002,81.75785361000453,53507.97062616 2023-02-08,11:41:17.000,39,11075426,12805,0,1675856476,13085.646218670001,81.80014839000069,53507.90075496 2023-02-08,11:41:18.000,39,11075449,12605,0,1675856477,13085.52496509,81.80719752000005,53507.865819360006 2023-02-08,11:41:19.000,39,11075421,12805,0,1675856478,13085.45760198999,81.84949230000348,53507.85883224001 2023-02-08,11:41:20.000,39,11075441,12605,0,1675856479,13085.45760198999,81.93408186000306,53507.83787088001 2023-02-08,11:41:21.000,39,11075396,12605,0,1675856480,13085.34308472,81.91998360000434,53507.844858000004 2023-02-08,11:41:22.000,39,11075417,12685,0,1675856481,13085.188149589994,81.85654143000284,53507.795948160005 2023-02-08,11:41:23.000,39,11075422,12805,0,1675856482,13085.033214459989,81.78605013000197,53507.80293528 2023-02-08,11:41:24.000,39,11075446,12685,0,1675856483,13084.757025749997,81.82834490999812,53507.72607696 2023-02-08,11:41:25.000,39,11075448,12605,0,1675856484,13084.554936449997,81.88473795000027,53507.68415424 2023-02-08,11:41:26.000,39,11075379,12525,0,1675856485,13084.460628109991,81.94818012000178,53507.64921864001 2023-02-08,11:41:27.000,39,11075433,12645,0,1675856486,13084.36631977,82.04686794000008,53507.60729592 2023-02-08,11:41:28.000,39,11075436,12765,0,1675856487,13084.29895666999,82.12440837000031,53507.628257280005 2023-02-08,11:41:29.000,39,11075422,12885,0,1675856488,13084.17770308999,82.16670315000374,53507.48152776001 2023-02-08,11:41:30.000,39,11075516,12765,0,1675856489,13084.19791201999,82.15260488999775,53507.509476240004 2023-02-08,11:41:31.000,39,11075403,12445,0,1675856490,13084.13728522999,82.13850662999903,53507.39768232 2023-02-08,11:41:32.000,39,11075418,12605,0,1675856491,13084.13728522999,82.08916272000351,53507.320824 2023-02-08,11:41:33.000,39,11075416,12605,0,1675856492,13084.16423047,81.94818012000178,53507.30684976001 2023-02-08,11:41:34.000,39,11075464,12645,0,1675856493,13084.21812094999,81.93408186000306,53507.27890128 2023-02-08,11:41:35.000,39,11075413,12765,0,1675856494,13084.352847149996,82.05391706999944,53507.2509528 2023-02-08,11:41:36.000,39,11075424,12645,0,1675856495,13084.541463829992,82.31473488000483,53507.20903008 2023-02-08,11:41:37.000,39,11075401,12605,0,1675856496,13084.602090619992,82.55440530000487,53507.125184640005 2023-02-08,11:41:38.000,39,11075439,12605,0,1675856497,13084.561672759992,82.63899486000446,53507.09024904 2023-02-08,11:41:39.000,39,11075466,12645,0,1675856498,13084.40673763,82.62489659999846,53507.06928768001 2023-02-08,11:41:40.000,39,11075431,12605,0,1675856499,13084.33937452999,82.50506139000208,53506.97146800001 2023-02-08,11:41:41.000,39,11075413,12725,0,1675856500,13084.25853880999,82.38522617999843,53506.92954528001 2023-02-08,11:41:42.000,39,11075421,12685,0,1675856501,13084.15749415999,82.33588227000291,53506.89460968 2023-02-08,11:41:43.000,39,11075439,12685,0,1675856502,13084.049713199995,82.36407879000035,53506.84569984 2023-02-08,11:41:44.000,39,11075435,12645,0,1675856503,13083.813942349989,82.35702966000099,53506.74788016 2023-02-08,11:41:45.000,39,11075411,12765,0,1675856504,13083.652270909988,82.37817704999907,53506.7269188 2023-02-08,11:41:46.000,39,11075448,12685,0,1675856505,13083.504072089992,82.42752096000186,53506.65006048 2023-02-08,11:41:47.000,39,11075445,12445,0,1675856506,13083.241355999991,82.49096313000337,53506.60813776 2023-02-08,11:41:48.000,39,11075432,12405,0,1675856507,13083.072948249996,82.54030703999888,53506.44044688 2023-02-08,11:41:49.000,39,11075461,12805,0,1675856508,13082.96516729,82.56850356000359,53506.39153704 2023-02-08,11:41:50.000,39,11075494,12685,0,1675856509,13082.94495836,82.66014225000254,53506.30769160001 2023-02-08,11:41:51.000,39,11075419,12805,0,1675856510,13082.94495836,82.75883007000084,53506.29371736 2023-02-08,11:41:52.000,39,11075449,12605,0,1675856511,13082.96516729,82.81522311000299,53506.272756 2023-02-08,11:41:53.000,39,11075432,12485,0,1675856512,13082.931485739995,82.8786652800045,53506.070129520005 2023-02-08,11:41:54.000,39,11075448,12725,0,1675856513,13083.06621194,82.92096006000065,53506.0282068 2023-02-08,11:41:55.000,39,11075486,12765,0,1675856514,13083.153783969996,82.96325484000408,53506.03519392 2023-02-08,11:41:56.000,39,11075458,12645,0,1675856515,13083.227883380001,83.03374613999767,53505.92340000001 2023-02-08,11:41:57.000,39,11075435,12725,0,1675856516,13083.248092310001,83.05489353000303,53505.93737424 2023-02-08,11:41:58.000,39,11075385,12565,0,1675856517,13083.194201829996,83.16063048000069,53505.853528800006 2023-02-08,11:41:59.000,39,11075420,12725,0,1675856518,13083.113366109996,83.27341655999771,53505.804618960006 2023-02-08,11:42:00.000,39,11075428,12645,0,1675856519,13083.00558515,83.44964481000352,53505.832567440004 2023-02-08,11:42:01.000,39,11075422,12685,0,1675856520,13082.891067879995,83.60472567000397,53505.8185932 2023-02-08,11:42:02.000,39,11075423,12605,0,1675856521,13082.810232159994,83.6681678399982,53505.76269624 2023-02-08,11:42:03.000,39,11075453,12445,0,1675856522,13082.84391371,83.69636436000292,53505.7137864 2023-02-08,11:42:04.000,39,11075460,12725,0,1675856523,13082.85738632999,83.64702045000013,53505.60199248 2023-02-08,11:42:05.000,39,11075422,12605,0,1675856524,13082.810232159994,83.66111870999885,53505.56006976001 2023-02-08,11:42:06.000,39,11075418,12445,0,1675856525,13082.76307799,83.63292219000141,53505.567056880005 2023-02-08,11:42:07.000,39,11075398,12645,0,1675856526,13082.69571488999,83.60472567000397,53505.56006976001 2023-02-08,11:42:08.000,39,11075393,12645,0,1675856527,13082.547516069993,83.64702045000013,53505.469237200006 2023-02-08,11:42:09.000,39,11075385,12645,0,1675856528,13082.298272599997,83.5694800199999,53505.42032736001 2023-02-08,11:42:10.000,39,11075470,12725,0,1675856529,13082.190491640002,83.36505525000393,53505.41334024 2023-02-08,11:42:11.000,39,11075427,12805,0,1675856530,13082.069238060001,83.17472873999941,53505.37141752001 2023-02-08,11:42:12.000,39,11075420,12525,0,1675856531,13082.089446990001,83.1112865699979,53505.29455920001 2023-02-08,11:42:13.000,39,11075463,12405,0,1675856532,13082.170282710002,83.0760409200011,53505.29455920001 2023-02-08,11:42:14.000,39,11075418,12645,0,1675856533,13082.331954150002,83.13243396000325,53505.182765280006 2023-02-08,11:42:15.000,39,11075429,12525,0,1675856534,13082.385844629993,83.21702352000284,53505.182765280006 2023-02-08,11:42:16.000,39,11075417,12605,0,1675856535,13082.439735109998,83.4214482899988,53505.21770088 2023-02-08,11:42:17.000,39,11075420,12565,0,1675856536,13082.432998799988,83.63292219000141,53505.1198812 2023-02-08,11:42:18.000,39,11075451,12805,0,1675856537,13082.419526179998,83.97832955999911,53505.10590696001 2023-02-08,11:42:19.000,39,11075481,12685,0,1675856538,13082.217436879997,84.23209823999787,53505.02904864 2023-02-08,11:42:20.000,39,11075376,12605,0,1675856539,13082.123128539992,84.36603171000024,53504.994113040004 2023-02-08,11:42:21.000,39,11075477,12605,0,1675856540,13081.974929719996,84.4858669200039,53504.93122896 2023-02-08,11:42:22.000,39,11075415,12685,0,1675856541,13081.80652197,84.4717686599979,53504.945203200004 2023-02-08,11:42:23.000,39,11075412,12725,0,1675856542,13081.67853207999,84.42947388000175,53504.875332 2023-02-08,11:42:24.000,39,11075464,12805,0,1675856543,13081.6246416,84.33078606000345,53504.875332 2023-02-08,11:42:25.000,39,11075440,12565,0,1675856544,13081.64485053,84.14750867999828,53504.90328048 2023-02-08,11:42:26.000,39,11075428,12685,0,1675856545,13081.772840419995,84.05586998999934,53504.8054608 2023-02-08,11:42:27.000,39,11075417,12605,0,1675856546,13081.853676139996,83.99947695000446,53504.777512320004 2023-02-08,11:42:28.000,39,11075392,12365,0,1675856547,13081.954720789996,84.03472260000126,53504.72161536001 2023-02-08,11:42:29.000,39,11075449,12565,0,1675856548,13082.062501749991,84.09816477000277,53504.68667976 2023-02-08,11:42:30.000,39,11075386,12725,0,1675856549,13082.123128539992,84.2391473700045,53504.79148656001 2023-02-08,11:42:31.000,39,11075417,12525,0,1675856550,13082.116392229997,84.26029476000258,53504.81244792 2023-02-08,11:42:32.000,39,11075477,12685,0,1675856551,13082.129864850001,84.3378351900028,53504.875332 2023-02-08,11:42:33.000,39,11075347,12605,0,1675856552,13082.123128539992,84.33078606000345,53504.88231912 2023-02-08,11:42:34.000,39,11075482,12605,0,1675856553,13082.102919609992,84.40127736000431,53504.83340928 2023-02-08,11:42:35.000,39,11075414,12645,0,1675856554,13082.049029130001,84.44357214000047,53504.847383520006 2023-02-08,11:42:36.000,39,11075470,12605,0,1675856555,13082.001874959991,84.47881779000454,53504.88231912 2023-02-08,11:42:37.000,39,11075421,12685,0,1675856556,13081.88735769,84.4858669200039,53504.896293360005 2023-02-08,11:42:38.000,39,11075404,12565,0,1675856557,13081.70547732,84.49291605000326,53504.93821608001 2023-02-08,11:42:39.000,39,11075409,12765,0,1675856558,13081.550542189994,84.5211125700007,53504.896293360005 2023-02-08,11:42:40.000,39,11075420,12765,0,1675856559,13081.449497539994,84.56340735000413,53504.826422160004 2023-02-08,11:42:41.000,39,11075449,12565,0,1675856560,13081.58422374,84.55635822000477,53504.966164560006 2023-02-08,11:42:42.000,39,11075426,12645,0,1675856561,13081.64485053,84.51406344000134,53504.9102676 2023-02-08,11:42:43.000,39,11075450,12765,0,1675856562,13081.68526839,84.40832649000367,53504.93821608001 2023-02-08,11:42:44.000,39,11075504,12605,0,1675856563,13081.60443267,84.40127736000431,53504.86834488001 2023-02-08,11:42:45.000,39,11075441,12325,0,1675856564,13081.523596949999,84.45767039999919,53504.92424184 2023-02-08,11:42:46.000,39,11075441,12725,0,1675856565,13081.483179089999,84.52816170000006,53504.93122896 2023-02-08,11:42:47.000,39,11075429,12765,0,1675856566,13081.388870749994,84.62684951999836,53504.966164560006 2023-02-08,11:42:48.000,39,11075488,12725,0,1675856567,13081.388870749994,84.65504604000307,53505.00808728001 2023-02-08,11:42:49.000,39,11075465,12485,0,1675856568,13081.510124329994,84.71848821000458,53504.98712592001 2023-02-08,11:42:50.000,39,11075426,12605,0,1675856569,13081.58422374,84.8665199399984,53504.9801388 2023-02-08,11:42:51.000,39,11075428,12485,0,1675856570,13081.58422374,84.98635515000205,53504.97315168 2023-02-08,11:42:52.000,39,11075413,12845,0,1675856571,13081.53706956999,85.03569906000484,53505.02904864 2023-02-08,11:42:53.000,39,11075422,12605,0,1675856572,13081.489915399994,85.00045341000077,53505.015074400006 2023-02-08,11:42:54.000,39,11075392,12765,0,1675856573,13081.409079679994,84.9299621099999,53505.00808728001 2023-02-08,11:42:55.000,39,11075443,12525,0,1675856574,13081.550542189994,84.95110949999798,53505.02206152 2023-02-08,11:42:56.000,39,11075450,12685,0,1675856575,13081.70547732,85.00750254000013,53504.9801388 2023-02-08,11:42:57.000,39,11075440,12765,0,1675856576,13081.86041244999,85.1766816599993,53505.08494560001 2023-02-08,11:42:58.000,39,11075453,12605,0,1675856577,13081.833467209995,85.31061513000168,53505.07795848 2023-02-08,11:42:59.000,39,11075459,12645,0,1675856578,13081.76610411,85.47979425000085,53505.17577816001 2023-02-08,11:43:00.000,39,11075417,12485,0,1675856579,13081.590960049994,85.60667859000387,53505.133855440006 2023-02-08,11:43:01.000,39,11075434,12485,0,1675856580,13081.570751119994,85.69831728000281,53505.15481680001 2023-02-08,11:43:02.000,39,11075439,12805,0,1675856581,13081.651586839995,85.78995597000176,53505.29455920001 2023-02-08,11:43:03.000,39,11075445,12605,0,1675856582,13081.772840419995,85.83225074999791,53505.329494800004 2023-02-08,11:43:04.000,39,11075438,12805,0,1675856583,13081.954720789996,85.95208596000157,53505.3644304 2023-02-08,11:43:05.000,39,11075383,12285,0,1675856584,13082.096183299996,86.07192116999795,53505.39237888001 2023-02-08,11:43:06.000,39,11075405,12485,0,1675856585,13082.049029130001,86.27634594000119,53505.31552056 2023-02-08,11:43:07.000,39,11075414,12605,0,1675856586,13082.102919609992,86.31159158999799,53505.4343016 2023-02-08,11:43:08.000,39,11075425,12965,0,1675856587,13082.203964259992,86.35388637000142,53505.47622432 2023-02-08,11:43:09.000,39,11075426,12765,0,1675856588,13082.298272599997,86.43142680000165,53505.52513416 2023-02-08,11:43:10.000,39,11075472,12565,0,1675856589,13082.318481529997,86.56536027000402,53505.497185680004 2023-02-08,11:43:11.000,39,11075431,12885,0,1675856590,13082.372372010002,86.71339199999784,53505.574044 2023-02-08,11:43:12.000,39,11075403,12765,0,1675856591,13082.331954150002,86.74863765000191,53505.567056880005 2023-02-08,11:43:13.000,39,11075462,12805,0,1675856592,13082.291536290002,86.75568678000127,53505.60199248 2023-02-08,11:43:14.000,39,11075437,12765,0,1675856593,13082.217436879997,86.74158852000255,53505.567056880005 2023-02-08,11:43:15.000,39,11075418,12845,0,1675856594,13082.143337469992,86.84027634000086,53505.55308264 2023-02-08,11:43:16.000,39,11075436,12525,0,1675856595,13082.177019019997,87.00240633000067,53505.49019856001 2023-02-08,11:43:17.000,39,11075443,12645,0,1675856596,13082.305008909992,87.17158544999984,53505.469237200006 2023-02-08,11:43:18.000,39,11075422,12605,0,1675856597,13082.500361899998,87.37601022000308,53505.58801824001 2023-02-08,11:43:19.000,39,11075437,12645,0,1675856598,13082.635088099989,87.58748411999841,53505.62295384 2023-02-08,11:43:20.000,39,11075395,12485,0,1675856599,13082.67550595999,87.7002702000027,53505.62994096001 2023-02-08,11:43:21.000,39,11075418,12725,0,1675856600,13082.635088099989,87.82010540999909,53505.615966720005 2023-02-08,11:43:22.000,39,11075404,12645,0,1675856601,13082.513834519988,87.82715453999845,53505.7137864 2023-02-08,11:43:23.000,39,11075438,12645,0,1675856602,13082.352163080002,87.78485976000229,53505.70679928001 2023-02-08,11:43:24.000,39,11075439,12845,0,1675856603,13082.318481529997,87.82715453999845,53505.685837920006 2023-02-08,11:43:25.000,39,11075429,12565,0,1675856604,13082.338690459997,87.91174409999803,53505.65090232 2023-02-08,11:43:26.000,39,11075456,12725,0,1675856605,13082.426262489993,88.01043192000361,53505.60199248 2023-02-08,11:43:27.000,39,11075435,12805,0,1675856606,13082.594670239989,88.06682495999848,53505.70679928001 2023-02-08,11:43:28.000,39,11075441,12925,0,1675856607,13082.635088099989,88.02453018000233,53505.67186368 2023-02-08,11:43:29.000,39,11075360,12685,0,1675856608,13082.608142859994,87.9963336600049,53505.70679928001 2023-02-08,11:43:30.000,39,11075435,12565,0,1675856609,13082.426262489993,87.96813714000018,53505.67186368 2023-02-08,11:43:31.000,39,11075468,12605,0,1675856610,13082.284799979992,87.86944932000188,53505.69981216 2023-02-08,11:43:32.000,39,11075462,12645,0,1675856611,13082.156810089997,87.86944932000188,53505.69282504 2023-02-08,11:43:33.000,39,11075416,12645,0,1675856612,13082.123128539992,87.92584236000403,53505.60199248 2023-02-08,11:43:34.000,39,11075454,12725,0,1675856613,13082.136601159997,88.01748105000297,53505.58801824001 2023-02-08,11:43:35.000,39,11075382,12885,0,1675856614,13082.352163080002,88.05977582999913,53505.54609552 2023-02-08,11:43:36.000,39,11075393,12805,0,1675856615,13082.668769649994,88.13026713,53505.60199248 2023-02-08,11:43:37.000,39,11075460,12565,0,1675856616,13082.911276809995,88.25715147000301,53505.60897960001 2023-02-08,11:43:38.000,39,11075433,12765,0,1675856617,13083.03926669999,88.41223233000346,53505.52513416 2023-02-08,11:43:39.000,39,11075424,12765,0,1675856618,13082.86412264,88.49682189000305,53505.497185680004 2023-02-08,11:43:40.000,39,11075435,12845,0,1675856619,13082.594670239989,88.4404288500009,53505.45526296 2023-02-08,11:43:41.000,39,11075414,12445,0,1675856620,13082.352163080002,88.44747798000026,53505.38539176 2023-02-08,11:43:42.000,39,11075428,12525,0,1675856621,13082.352163080002,88.35583929000131,53505.44128872001 2023-02-08,11:43:43.000,39,11075405,12725,0,1675856622,13082.230909500002,88.25010234000365,53505.37840464 2023-02-08,11:43:44.000,39,11075411,12885,0,1675856623,13082.150073780002,88.0950214800032,53505.33648192 2023-02-08,11:43:45.000,39,11075443,12725,0,1675856624,13081.90756662,88.03862844000105,53505.31552056 2023-02-08,11:43:46.000,39,11075433,12605,0,1675856625,13081.77957672999,88.06682495999848,53505.25263648001 2023-02-08,11:43:47.000,39,11075390,12605,0,1675856626,13081.590960049994,88.14436538999871,53505.182765280006 2023-02-08,11:43:48.000,39,11075442,12725,0,1675856627,13081.530333259994,88.20075843000086,53505.20372664001 2023-02-08,11:43:49.000,39,11075407,12645,0,1675856628,13081.436024919989,88.27829886000109,53505.12686832001 2023-02-08,11:43:50.000,39,11075486,12445,0,1675856629,13081.355189199989,88.35583929000131,53505.09891984 2023-02-08,11:43:51.000,39,11075451,12845,0,1675856630,13081.355189199989,88.35583929000131,53505.08494560001 2023-02-08,11:43:52.000,39,11075413,12485,0,1675856631,13081.375398129989,88.28534799000045,53505.09193272 2023-02-08,11:43:53.000,39,11075410,12605,0,1675856632,13081.281089789998,88.14436538999871,53505.05699712001 2023-02-08,11:43:54.000,39,11075418,12765,0,1675856633,13081.132890970002,87.9963336600049,53504.95219032 2023-02-08,11:43:55.000,39,11075415,12645,0,1675856634,13080.957746909997,87.85535106000316,53504.93122896 2023-02-08,11:43:56.000,39,11075418,12525,0,1675856635,13080.863438569992,87.79895802000101,53504.826422160004 2023-02-08,11:43:57.000,39,11075433,12805,0,1675856636,13080.863438569992,87.82010540999909,53504.85437064 2023-02-08,11:43:58.000,39,11075423,12605,0,1675856637,13080.782602849991,87.93289149000339,53504.78449944 2023-02-08,11:43:59.000,39,11075436,12485,0,1675856638,13080.782602849991,88.15141451999807,53504.70065400001 2023-02-08,11:44:00.000,39,11075412,12605,0,1675856639,13080.775866539996,88.31354450999788,53504.68667976 2023-02-08,11:44:01.000,39,11075446,12565,0,1675856640,13080.762393919991,88.42633059000218,53504.6657184 2023-02-08,11:44:02.000,39,11075462,12525,0,1675856641,13080.856702259996,88.54616579999856,53504.57488584 2023-02-08,11:44:03.000,39,11075424,12725,0,1675856642,13080.762393919991,88.51092015000177,53504.525976 2023-02-08,11:44:04.000,39,11075455,12765,0,1675856643,13080.654612959996,88.41928146000282,53504.53995024 2023-02-08,11:44:05.000,39,11075380,12365,0,1675856644,13080.38516056,88.21485668999958,53504.41418208001 2023-02-08,11:44:06.000,39,11075410,12565,0,1675856645,13080.176334949989,87.96813714000018,53504.442130560004 2023-02-08,11:44:07.000,39,11075428,12445,0,1675856646,13080.156126019989,87.86240019000252,53504.54693736 2023-02-08,11:44:08.000,39,11075455,12205,0,1675856647,13080.304324839999,87.72141759000078,53504.560911600005 2023-02-08,11:44:09.000,39,11075405,12365,0,1675856648,13080.42557842,87.61568064000312,53504.512001760006 2023-02-08,11:44:10.000,39,11075423,12405,0,1675856649,13080.533359379995,87.57338585999969,53504.53995024 2023-02-08,11:44:11.000,39,11075461,12805,0,1675856650,13080.533359379995,87.50994368999818,53504.48405328001 2023-02-08,11:44:12.000,39,11075413,12445,0,1675856651,13080.56704093,87.3901084800018,53504.560911600005 2023-02-08,11:44:13.000,39,11075463,12845,0,1675856652,13080.49967782999,87.38305935000244,53504.525976 2023-02-08,11:44:14.000,39,11075452,12725,0,1675856653,13080.432314729995,87.31961718000093,53504.560911600005 2023-02-08,11:44:15.000,39,11075432,12645,0,1675856654,13080.51988675999,87.24912588000007,53504.57488584 2023-02-08,11:44:16.000,39,11075449,12605,0,1675856655,13080.782602849991,87.13633980000304,53504.65174416001 2023-02-08,11:44:17.000,39,11075430,13005,0,1675856656,13081.200254069998,87.20683110000391,53504.74956384001 2023-02-08,11:44:18.000,39,11075429,12805,0,1675856657,13081.58422374,87.28437153000414,53504.7355896 2023-02-08,11:44:19.000,39,11075404,12605,0,1675856658,13081.94798448,87.36191196000436,53504.75655096 2023-02-08,11:44:20.000,39,11075410,12805,0,1675856659,13082.318481529997,87.31256805000157,53504.86135776 2023-02-08,11:44:21.000,39,11075502,12645,0,1675856660,13082.547516069993,87.16453632000048,53505.00110016 2023-02-08,11:44:22.000,39,11075435,12725,0,1675856661,13082.641824409999,86.98125894000259,53505.05001 2023-02-08,11:44:23.000,39,11075436,12525,0,1675856662,13082.641824409999,86.88257112000429,53505.133855440006 2023-02-08,11:44:24.000,39,11075438,12685,0,1675856663,13082.71592381999,86.82617808000214,53505.231675120005 2023-02-08,11:44:25.000,39,11075434,12685,0,1675856664,13082.69571488999,86.71339199999784,53505.35744328 2023-02-08,11:44:26.000,39,11075405,12565,0,1675856665,13082.722660129999,86.57240940000338,53505.47622432 2023-02-08,11:44:27.000,39,11075406,12725,0,1675856666,13082.614879169989,86.53011461999995,53505.574044 2023-02-08,11:44:28.000,39,11075402,12605,0,1675856667,13082.560988689998,86.48077071000444,53505.65788944001 2023-02-08,11:44:29.000,39,11075399,12605,0,1675856668,13082.520570829998,86.5865076600021,53505.82558032001 2023-02-08,11:44:30.000,39,11075435,12765,0,1675856669,13082.507098209993,86.74158852000255,53505.87449016001 2023-02-08,11:44:31.000,39,11075493,12845,0,1675856670,13082.513834519988,86.84027634000086,53505.97929696 2023-02-08,11:44:32.000,39,11075414,12445,0,1675856671,13082.641824409999,86.79093242999807,53506.140000720006 2023-02-08,11:44:33.000,39,11075437,12565,0,1675856672,13082.587933929994,86.7979815600047,53506.20987192001 2023-02-08,11:44:34.000,39,11075415,12685,0,1675856673,13082.473416659988,86.80503069000406,53506.272756 2023-02-08,11:44:35.000,39,11075441,12645,0,1675856674,13082.412789870003,86.71339199999784,53506.41948552 2023-02-08,11:44:36.000,39,11075426,12565,0,1675856675,13082.399317249998,86.70634286999848,53506.51031808 2023-02-08,11:44:37.000,39,11075395,12605,0,1675856676,13082.412789870003,86.64290070000425,53506.622112000005 2023-02-08,11:44:38.000,39,11075408,12685,0,1675856677,13082.432998799988,86.6851954800004,53506.691983200006 2023-02-08,11:44:39.000,39,11075408,12565,0,1675856678,13082.406053559993,86.74863765000191,53506.81775136 2023-02-08,11:44:40.000,39,11075463,12845,0,1675856679,13082.224173189992,86.7979815600047,53506.9365324 2023-02-08,11:44:41.000,39,11075454,12605,0,1675856680,13082.028820200001,86.74158852000255,53507.06928768001 2023-02-08,11:44:42.000,39,11075390,12605,0,1675856681,13081.76610411,86.64290070000425,53507.13915888001 2023-02-08,11:44:43.000,39,11075406,12765,0,1675856682,13081.57748742999,86.64290070000425,53507.125184640005 2023-02-08,11:44:44.000,39,11075452,12525,0,1675856683,13081.415815989989,86.61470417999953,53507.13915888001 2023-02-08,11:44:45.000,39,11075452,12605,0,1675856684,13081.409079679994,86.50896723000187,53507.22300432 2023-02-08,11:44:46.000,39,11075400,12685,0,1675856685,13081.442761229999,86.51601636000123,53507.20204296 2023-02-08,11:44:47.000,39,11075408,12605,0,1675856686,13081.55727849999,86.51601636000123,53507.320824 2023-02-08,11:44:48.000,39,11075435,12445,0,1675856687,13081.58422374,86.48077071000444,53507.39768232 2023-02-08,11:44:49.000,39,11075404,12605,0,1675856688,13081.570751119994,86.4878198400038,53507.48851488 2023-02-08,11:44:50.000,39,11075430,12605,0,1675856689,13081.550542189994,86.53011461999995,53507.509476240004 2023-02-08,11:44:51.000,39,11075437,12565,0,1675856690,13081.436024919989,86.49486897000315,53507.509476240004 2023-02-08,11:44:52.000,39,11075411,12605,0,1675856691,13081.395607059989,86.4878198400038,53507.60030880001 2023-02-08,11:44:53.000,39,11075473,12605,0,1675856692,13081.301298719998,86.438475930001,53507.60030880001 2023-02-08,11:44:54.000,39,11075417,12645,0,1675856693,13081.173308830002,86.438475930001,53507.58633456 2023-02-08,11:44:55.000,39,11075405,12685,0,1675856694,13081.045318939992,86.45257418999972,53507.628257280005 2023-02-08,11:44:56.000,39,11075437,12565,0,1675856695,13080.951010600002,86.45257418999972,53507.65620576 2023-02-08,11:44:57.000,39,11075400,12645,0,1675856696,13080.755657609996,86.48077071000444,53507.74005120001 2023-02-08,11:44:58.000,39,11075446,12805,0,1675856697,13080.47946889999,86.40323028000421,53507.66319288 2023-02-08,11:44:59.000,39,11075436,12605,0,1675856698,13080.351479009994,86.26929681000183,53507.58633456 2023-02-08,11:45:00.000,39,11075403,12445,0,1675856699,13080.108971849993,86.2411002900044,53507.50248912001 2023-02-08,11:45:01.000,39,11075459,12605,0,1675856700,13079.900146239997,86.13536333999946,53507.50248912001 2023-02-08,11:45:02.000,39,11075388,12485,0,1675856701,13079.718265869997,85.980282479999,53507.48152776001 2023-02-08,11:45:03.000,39,11075428,12525,0,1675856702,13079.374714059995,85.73356292999961,53507.28588840001 2023-02-08,11:45:04.000,39,11075460,12645,0,1675856703,13079.12547059,85.51503989999765,53507.23697856001 2023-02-08,11:45:05.000,39,11075452,12725,0,1675856704,13078.775182470003,85.2894677400036,53507.174094480004 2023-02-08,11:45:06.000,39,11075400,12725,0,1675856705,13078.546147929992,85.08504297000036,53507.15313312 2023-02-08,11:45:07.000,39,11075413,12565,0,1675856706,13078.350794940001,84.88766733000375,53507.02037784001 2023-02-08,11:45:08.000,39,11075393,12645,0,1675856707,13078.175650879995,84.78193037999881,53506.89460968 2023-02-08,11:45:09.000,39,11075435,12805,0,1675856708,13078.115024089995,84.71143907999794,53506.76884152 2023-02-08,11:45:10.000,39,11075370,12685,0,1675856709,13078.094815159995,84.66914430000179,53506.62909912 2023-02-08,11:45:11.000,39,11075375,12565,0,1675856710,13078.22280504999,84.619800389999,53506.55922792 2023-02-08,11:45:12.000,39,11075393,12565,0,1675856711,13078.29016815,84.56340735000413,53506.524292320006 2023-02-08,11:45:13.000,39,11075471,12565,0,1675856712,13078.364267559991,84.52816170000006,53506.43345976 2023-02-08,11:45:14.000,39,11075443,12685,0,1675856713,13078.303640769991,84.50701431000198,53506.27974312001 2023-02-08,11:45:15.000,39,11075440,12725,0,1675856714,13078.404685419991,84.45767039999919,53506.17493632 2023-02-08,11:45:16.000,39,11075435,12805,0,1675856715,13078.384476489991,84.49996518000262,53506.09109088001 2023-02-08,11:45:17.000,39,11075463,12765,0,1675856716,13078.424894349992,84.40127736000431,53506.00724544 2023-02-08,11:45:18.000,39,11075396,12405,0,1675856717,13078.391212800001,84.35898258000088,53505.87449016001 2023-02-08,11:45:19.000,39,11075395,12445,0,1675856718,13078.451839590001,84.2743930200013,53505.748722 2023-02-08,11:45:20.000,39,11075410,12605,0,1675856719,13078.519202689997,84.18980346000171,53505.685837920006 2023-02-08,11:45:21.000,39,11075412,12525,0,1675856720,13078.606774719992,84.13341041999956,53505.6439152 2023-02-08,11:45:22.000,39,11075423,12445,0,1675856721,13078.701083059997,84.05586998999934,53505.52513416 2023-02-08,11:45:23.000,39,11075455,12885,0,1675856722,13078.781918779998,83.99947695000446,53505.45526296 2023-02-08,11:45:24.000,39,11075411,12605,0,1675856723,13078.822336639998,83.9289856500036,53505.44128872001 2023-02-08,11:45:25.000,39,11075463,12605,0,1675856724,13078.815600329988,83.80915043999994,53505.33648192 2023-02-08,11:45:26.000,39,11075410,12565,0,1675856725,13078.808864019993,83.7809539200025,53505.280584960004 2023-02-08,11:45:27.000,39,11075404,12525,0,1675856726,13078.802127709998,83.84439609000401,53505.2596236 2023-02-08,11:45:28.000,39,11075386,12525,0,1675856727,13078.701083059997,83.95718217000103,53505.21770088 2023-02-08,11:45:29.000,39,11075467,12965,0,1675856728,13078.566356859992,83.96423130000039,53505.14782968 2023-02-08,11:45:30.000,39,11075462,12605,0,1675856729,13078.404685419991,83.99242781999783,53505.02904864 2023-02-08,11:45:31.000,39,11075404,12725,0,1675856730,13078.445103279992,83.91488739000488,53505.00110016 2023-02-08,11:45:32.000,39,11075405,12765,0,1675856731,13078.532675310002,83.92193652000424,53504.93821608001 2023-02-08,11:45:33.000,39,11075396,12485,0,1675856732,13078.788655089993,83.7809539200025,53504.95219032 2023-02-08,11:45:34.000,39,11075406,12525,0,1675856733,13078.923381289998,83.73161000999971,53504.88930624001 2023-02-08,11:45:35.000,39,11075430,12685,0,1675856734,13079.07831641999,83.6681678399982,53504.875332 2023-02-08,11:45:36.000,39,11075418,12405,0,1675856735,13079.15915213999,83.64702045000013,53504.88231912 2023-02-08,11:45:37.000,39,11075422,12525,0,1675856736,13079.32082357999,83.5694800199999,53504.994113040004 2023-02-08,11:45:38.000,39,11075458,12885,0,1675856737,13079.334296199995,83.54128350000246,53504.98712592001 2023-02-08,11:45:39.000,39,11075398,12805,0,1675856738,13079.34103250999,83.59767654000461,53504.95219032 2023-02-08,11:45:40.000,39,11075410,12645,0,1675856739,13079.213042619995,83.64702045000013,53504.88930624001 2023-02-08,11:45:41.000,39,11075444,12605,0,1675856740,13079.18609738,83.65406957999949,53504.896293360005 2023-02-08,11:45:42.000,39,11075434,12605,0,1675856741,13079.233251549995,83.59062740999798,53504.9801388 2023-02-08,11:45:43.000,39,11075427,12645,0,1675856742,13079.21977892999,83.52013611000439,53504.92424184 2023-02-08,11:45:44.000,39,11075368,12685,0,1675856743,13079.28040571999,83.52013611000439,53505.02904864 2023-02-08,11:45:45.000,39,11075427,12725,0,1675856744,13079.34103250999,83.4355465500048,53505.04302288 2023-02-08,11:45:46.000,39,11075430,12605,0,1675856745,13079.40839561,83.38620264000201,53505.133855440006 2023-02-08,11:45:47.000,39,11075456,12565,0,1675856746,13079.38818668,83.36505525000393,53505.1897524 2023-02-08,11:45:48.000,39,11075421,12445,0,1675856747,13079.394922989995,83.3227604700005,53505.21770088 2023-02-08,11:45:49.000,39,11075430,12725,0,1675856748,13079.40165929999,83.29456395000307,53505.24564936 2023-02-08,11:45:50.000,39,11075414,12445,0,1675856749,13079.435340849996,83.28046569000435,53505.25263648001 2023-02-08,11:45:51.000,39,11075391,12525,0,1675856750,13079.516176569996,83.19587613000476,53505.29455920001 2023-02-08,11:45:52.000,39,11075393,12605,0,1675856751,13079.684584319992,83.16767961000005,53505.469237200006 2023-02-08,11:45:53.000,39,11075455,12485,0,1675856752,13079.778892659997,83.21702352000284,53505.47622432 2023-02-08,11:45:54.000,39,11075414,12685,0,1675856753,13079.792365280002,83.25226916999964,53505.52513416 2023-02-08,11:45:55.000,39,11075374,12685,0,1675856754,13079.920355169997,83.33685872999922,53505.56006976001 2023-02-08,11:45:56.000,39,11075416,12445,0,1675856755,13079.960773029998,83.4214482899988,53505.62994096001 2023-02-08,11:45:57.000,39,11075410,12645,0,1675856756,13080.001190889998,83.48489046000032,53505.69282504 2023-02-08,11:45:58.000,39,11075425,12845,0,1675856757,13079.906882549993,83.47784133000096,53505.664876560004 2023-02-08,11:45:59.000,39,11075415,12765,0,1675856758,13079.933827790002,83.42849741999817,53505.72776064001 2023-02-08,11:46:00.000,39,11075419,12965,0,1675856759,13079.960773029998,83.4214482899988,53505.8884644 2023-02-08,11:46:01.000,39,11075429,12405,0,1675856760,13079.920355169997,83.48489046000032,53505.951348480005 2023-02-08,11:46:02.000,39,11075398,12485,0,1675856761,13079.893409930002,83.49898871999903,53505.98628408 2023-02-08,11:46:03.000,39,11075460,12685,0,1675856762,13079.866464689992,83.52013611000439,53506.06314240001 2023-02-08,11:46:04.000,39,11075431,12685,0,1675856763,13079.731738490002,83.50603784999839,53505.97929696 2023-02-08,11:46:05.000,39,11075416,12605,0,1675856764,13079.691320630001,83.46374307000224,53506.10506512 2023-02-08,11:46:06.000,39,11075435,12885,0,1675856765,13079.637430149996,83.49193958999967,53506.15397496 2023-02-08,11:46:07.000,39,11075454,12765,0,1675856766,13079.495967639996,83.55538176000118,53506.237820400005 2023-02-08,11:46:08.000,39,11075433,12765,0,1675856767,13079.30061464999,83.65406957999949,53506.32166584 2023-02-08,11:46:09.000,39,11075443,12605,0,1675856768,13078.943590219998,83.72456088000035,53506.27974312001 2023-02-08,11:46:10.000,39,11075451,12765,0,1675856769,13078.586565789992,83.77390479000314,53506.36358856 2023-02-08,11:46:11.000,39,11075477,12325,0,1675856770,13078.1891235,83.74570826999843,53506.36358856 2023-02-08,11:46:12.000,39,11075468,12605,0,1675856771,13077.96008895999,83.75980653000443,53506.43345976 2023-02-08,11:46:13.000,39,11075445,12685,0,1675856772,13077.663691319998,83.85849435000273,53506.43345976 2023-02-08,11:46:14.000,39,11075435,12725,0,1675856773,13077.407711539992,83.92193652000424,53506.30070448001 2023-02-08,11:46:15.000,39,11075409,12725,0,1675856774,13077.266249029992,84.00652608000382,53506.356601440006 2023-02-08,11:46:16.000,39,11075467,12445,0,1675856775,13076.96311507999,84.08406651000405,53506.3426272 2023-02-08,11:46:17.000,39,11075458,12405,0,1675856776,13076.666717439999,84.08406651000405,53506.36358856 2023-02-08,11:46:18.000,39,11075493,12525,0,1675856777,13076.255802530002,84.08406651000405,53506.3426272 2023-02-08,11:46:19.000,39,11075448,12565,0,1675856778,13075.80446975999,84.04882085999998,53506.18192344001 2023-02-08,11:46:20.000,39,11075434,12765,0,1675856779,13075.413763779994,83.99947695000446,53506.17493632 2023-02-08,11:46:21.000,39,11075417,12565,0,1675856780,13075.137575070003,83.90783825999824,53506.167949200004 2023-02-08,11:46:22.000,39,11075439,12725,0,1675856781,13074.800759569996,83.80915043999994,53506.04218104001 2023-02-08,11:46:23.000,39,11075445,12645,0,1675856782,13074.558252409995,83.83734696000465,53506.00724544 2023-02-08,11:46:24.000,39,11075450,12605,0,1675856783,13074.356163109995,83.80210131000058,53505.94436136001 2023-02-08,11:46:25.000,39,11075486,12685,0,1675856784,13074.28206369999,83.75275739999779,53505.853528800006 2023-02-08,11:46:26.000,39,11075425,12725,0,1675856785,13074.255118459994,83.717511750001,53505.853528800006 2023-02-08,11:46:27.000,39,11075434,12605,0,1675856786,13074.053029159993,83.57652914999926,53505.67186368 2023-02-08,11:46:28.000,39,11075412,12605,0,1675856787,13074.059765469989,83.30866221000178,53505.69282504 2023-02-08,11:46:29.000,39,11075380,12445,0,1675856788,13073.884621409998,83.13243396000325,53505.56006976001 2023-02-08,11:46:30.000,39,11075400,12725,0,1675856789,13073.797049380002,82.94915657999809,53505.47622432 2023-02-08,11:46:31.000,39,11075450,12805,0,1675856790,13073.810521999992,82.7306335500034,53505.42731448 2023-02-08,11:46:32.000,39,11075435,13005,0,1675856791,13073.763367829997,82.56850356000359,53505.38539176 2023-02-08,11:46:33.000,39,11075462,12565,0,1675856792,13073.736422590002,82.39932444000442,53505.24564936 2023-02-08,11:46:34.000,39,11075425,12725,0,1675856793,13073.648850559992,82.23719445000461,53505.12686832001 2023-02-08,11:46:35.000,39,11075425,12525,0,1675856794,13073.675795800002,82.15260488999775,53505.00808728001 2023-02-08,11:46:36.000,39,11075406,12485,0,1675856795,13073.709477349992,82.03276968000137,53504.91725472001 2023-02-08,11:46:37.000,39,11075454,12805,0,1675856796,13073.669059489992,82.025720550002,53504.86834488001 2023-02-08,11:46:38.000,39,11075463,12445,0,1675856797,13073.541069599996,81.98342576999858,53504.679692640006 2023-02-08,11:46:39.000,39,11075421,12685,0,1675856798,13073.32550767999,81.94113099000242,53504.630782800006 2023-02-08,11:46:40.000,39,11075414,12525,0,1675856799,13073.177308859995,81.77900100000261,53504.560911600005 2023-02-08,11:46:41.000,39,11075408,12605,0,1675856800,13072.96174693999,81.60277275000408,53504.45610480001 2023-02-08,11:46:42.000,39,11075439,12645,0,1675856801,13072.773130259993,81.41244623999955,53504.344310880006 2023-02-08,11:46:43.000,39,11075455,12725,0,1675856802,13072.672085609993,81.39129885000148,53504.23251696 2023-02-08,11:46:44.000,39,11075410,12605,0,1675856803,13072.584513579997,81.26441450999846,53504.127710160006 2023-02-08,11:46:45.000,39,11075434,12685,0,1675856804,13072.463259999997,81.26441450999846,53504.008929120006 2023-02-08,11:46:46.000,39,11075465,12645,0,1675856805,13072.395896900001,81.22916886000166,53504.01591624 2023-02-08,11:46:47.000,39,11075421,12485,0,1675856806,13072.308324869991,81.29261103000317,53503.88316096001 2023-02-08,11:46:48.000,39,11075447,12645,0,1675856807,13072.261170699996,81.41949536999891,53503.81328976001 2023-02-08,11:46:49.000,39,11075408,12725,0,1675856808,13072.220752839996,81.49703579999914,53503.841238240006 2023-02-08,11:46:50.000,39,11075446,12645,0,1675856809,13072.200543909996,81.55342884000129,53503.6875216 2023-02-08,11:46:51.000,39,11075443,12565,0,1675856810,13072.240961769996,81.6803131800043,53503.58970192 2023-02-08,11:46:52.000,39,11075445,12605,0,1675856811,13072.23422546,81.73670621999918,53503.554766320005 2023-02-08,11:46:53.000,39,11075436,12605,0,1675856812,13072.207280219991,81.7508044799979,53503.47790800001 2023-02-08,11:46:54.000,39,11075436,12605,0,1675856813,13072.200543909996,81.87768882000091,53503.5128436 2023-02-08,11:46:55.000,39,11075470,12605,0,1675856814,13072.240961769996,81.8635905600022,53503.46393376 2023-02-08,11:46:56.000,39,11075403,12525,0,1675856815,13072.294852250001,81.78605013000197,53503.41502392 2023-02-08,11:46:57.000,39,11075412,12565,0,1675856816,13072.288115939991,81.77195187000325,53503.41502392 2023-02-08,11:46:58.000,39,11075479,12565,0,1675856817,13072.267907009991,81.68736231000366,53503.35213984 2023-02-08,11:46:59.000,39,11075420,12565,0,1675856818,13072.18707128999,81.7155588300011,53503.24034592001 2023-02-08,11:47:00.000,39,11075396,12645,0,1675856819,13072.139917119996,81.82129577999876,53503.21239744001 2023-02-08,11:47:01.000,39,11075439,12685,0,1675856820,13072.059081399995,81.84244317000412,53503.19143608001 2023-02-08,11:47:02.000,39,11075399,12645,0,1675856821,13071.998454609995,81.82129577999876,53503.28226864001 2023-02-08,11:47:03.000,39,11075411,12605,0,1675856822,13071.776156379994,81.87768882000091,53503.20541032 2023-02-08,11:47:04.000,39,11075444,12605,0,1675856823,13071.708793279999,81.91998360000434,53503.25432016 2023-02-08,11:47:05.000,39,11075364,12805,0,1675856824,13071.648166489998,81.97637663999922,53503.2333588 2023-02-08,11:47:06.000,39,11075453,12805,0,1675856825,13071.594276009993,81.96932750999986,53503.1984232 2023-02-08,11:47:07.000,39,11075380,12805,0,1675856826,13071.540385529988,81.99752403000457,53503.2333588 2023-02-08,11:47:08.000,39,11075411,12725,0,1675856827,13071.560594459988,81.95522925000114,53503.18444896 2023-02-08,11:47:09.000,39,11075473,12725,0,1675856828,13071.594276009993,81.99047489999793,53503.15650048 2023-02-08,11:47:10.000,39,11075439,12685,0,1675856829,13071.796365309994,82.0609661999988,53503.14252624001 2023-02-08,11:47:11.000,39,11075398,12725,0,1675856830,13071.9917183,82.14555575999839,53503.26130728001 2023-02-08,11:47:12.000,39,11075422,12725,0,1675856831,13072.160126049996,82.21604705999925,53503.289255760006 2023-02-08,11:47:13.000,39,11075387,12605,0,1675856832,13072.16686235999,82.37817704999907,53503.24733304 2023-02-08,11:47:14.000,39,11075448,12725,0,1675856833,13072.21401653,82.47686487000465,53503.289255760006 2023-02-08,11:47:15.000,39,11075426,12645,0,1675856834,13072.25443439,82.54030703999888,53503.317204240004 2023-02-08,11:47:16.000,39,11075400,12605,0,1675856835,13072.308324869991,82.59670008000103,53503.338165600006 2023-02-08,11:47:17.000,39,11075433,12765,0,1675856836,13072.301588559996,82.72358442000404,53503.44995952001 2023-02-08,11:47:18.000,39,11075456,12805,0,1675856837,13072.207280219991,82.82227224000235,53503.42201104 2023-02-08,11:47:19.000,39,11075413,12525,0,1675856838,13072.079290329995,82.96325484000408,53503.456946640006 2023-02-08,11:47:20.000,39,11075435,12605,0,1675856839,13071.89067365,83.02669700999832,53503.42201104 2023-02-08,11:47:21.000,39,11075421,12605,0,1675856840,13071.735738519994,83.0760409200011,53503.53380496 2023-02-08,11:47:22.000,39,11075461,12685,0,1675856841,13071.587539699998,83.20292526000412,53503.554766320005 2023-02-08,11:47:23.000,39,11075428,12565,0,1675856842,13071.419131950002,83.27341655999771,53503.58970192 2023-02-08,11:47:24.000,39,11075487,12605,0,1675856843,13071.318087300002,83.27341655999771,53503.54079208 2023-02-08,11:47:25.000,39,11075428,12605,0,1675856844,13071.210306339992,83.2240726500022,53503.57572768001 2023-02-08,11:47:26.000,39,11075420,12645,0,1675856845,13070.981271799996,83.21702352000284,53503.554766320005 2023-02-08,11:47:27.000,39,11075403,12605,0,1675856846,13070.89369977,83.16767961000005,53503.6875216 2023-02-08,11:47:28.000,39,11075450,12805,0,1675856847,13070.718555709995,83.09718830999918,53503.71547008001 2023-02-08,11:47:29.000,39,11075429,12725,0,1675856848,13070.502993789989,83.09013917999982,53503.72944432 2023-02-08,11:47:30.000,39,11075433,12645,0,1675856849,13070.247014009998,82.99145136000152,53503.624637520006 2023-02-08,11:47:31.000,39,11075473,12645,0,1675856850,13070.092078879992,83.0125987499996,53503.68053448 2023-02-08,11:47:32.000,39,11075409,12525,0,1675856851,13069.842835409996,83.13243396000325,53503.673547360006 2023-02-08,11:47:33.000,39,11075407,12725,0,1675856852,13069.640746109995,83.20997439000348,53503.624637520006 2023-02-08,11:47:34.000,39,11075409,12605,0,1675856853,13069.36455739999,83.27341655999771,53503.603676160004 2023-02-08,11:47:35.000,39,11075403,12685,0,1675856854,13069.189413339998,83.30866221000178,53503.59668904001 2023-02-08,11:47:36.000,39,11075396,12645,0,1675856855,13069.041214520003,83.21702352000284,53503.61066328 2023-02-08,11:47:37.000,39,11075449,12805,0,1675856856,13068.872806769992,83.2240726500022,53503.56874056 2023-02-08,11:47:38.000,39,11075434,12285,0,1675856857,13068.744816879997,83.09718830999918,53503.56874056 2023-02-08,11:47:39.000,39,11075424,12885,0,1675856858,13068.643772229996,83.03374613999767,53503.54079208 2023-02-08,11:47:40.000,39,11075399,12885,0,1675856859,13068.5562002,82.92800919000001,53503.42899816001 2023-02-08,11:47:41.000,39,11075450,12845,0,1675856860,13068.52925495999,82.80112485000427,53503.456946640006 2023-02-08,11:47:42.000,39,11075440,12565,0,1675856861,13068.441682929995,82.75178094000148,53503.34515272 2023-02-08,11:47:43.000,39,11075383,12725,0,1675856862,13068.522518649996,82.73768268000276,53503.435985280004 2023-02-08,11:47:44.000,39,11075432,12565,0,1675856863,13068.51578234,82.7306335500034,53503.387075440005 2023-02-08,11:47:45.000,39,11075439,12605,0,1675856864,13068.46862816999,82.6178474699991,53503.27528152 2023-02-08,11:47:46.000,39,11075468,12445,0,1675856865,13068.39452876,82.54030703999888,53503.27528152 2023-02-08,11:47:47.000,39,11075454,12645,0,1675856866,13068.24632993999,82.5191596500008,53503.1984232 2023-02-08,11:47:48.000,39,11075468,12605,0,1675856867,13068.219384699994,82.37112791999971,53503.15650048 2023-02-08,11:47:49.000,39,11075432,12685,0,1675856868,13068.118340049994,82.21604705999925,53503.15650048 2023-02-08,11:47:50.000,39,11075468,12645,0,1675856869,13068.084658499989,82.13145749999967,53503.16348760001 2023-02-08,11:47:51.000,39,11075434,12605,0,1675856870,13068.017295399994,82.09621185000287,53503.09361640001 2023-02-08,11:47:52.000,39,11075457,12805,0,1675856871,13068.037504329994,82.12440837000031,53503.15650048 2023-02-08,11:47:53.000,39,11075438,12765,0,1675856872,13067.902778129988,82.08211359000416,53503.07265504001 2023-02-08,11:47:54.000,39,11075438,12765,0,1675856873,13067.747842999997,81.99752403000457,53502.99579672001 2023-02-08,11:47:55.000,39,11075441,12445,0,1675856874,13067.592907869992,81.95522925000114,53502.953874000006 2023-02-08,11:47:56.000,39,11075417,12485,0,1675856875,13067.424500119996,81.8635905600022,53502.96086112 2023-02-08,11:47:57.000,39,11075460,12845,0,1675856876,13067.25609237,81.77900100000261,53502.884002800005 2023-02-08,11:47:58.000,39,11075424,12805,0,1675856877,13067.161784029995,81.77900100000261,53502.8490672 2023-02-08,11:47:59.000,39,11075415,12845,0,1675856878,13067.000112589994,81.70850970000174,53502.75124752 2023-02-08,11:48:00.000,39,11075399,12725,0,1675856879,13066.798023289994,81.65211665999959,53502.70932480001 2023-02-08,11:48:01.000,39,11075425,12805,0,1675856880,13066.575725059993,81.60277275000408,53502.73727328001 2023-02-08,11:48:02.000,39,11075483,12725,0,1675856881,13066.319745280001,81.58162535999872,53502.646440720004 2023-02-08,11:48:03.000,39,11075474,12565,0,1675856882,13066.083974429996,81.53933058000257,53502.52067256001 2023-02-08,11:48:04.000,39,11075461,12805,0,1675856883,13065.902094059995,81.4688392800017,53502.47176272001 2023-02-08,11:48:05.000,39,11075394,12525,0,1675856884,13065.881885129995,81.48293754000042,53502.3599688 2023-02-08,11:48:06.000,39,11075462,12925,0,1675856885,13065.760631549994,81.55342884000129,53502.29708472 2023-02-08,11:48:07.000,39,11075409,12645,0,1675856886,13065.780840479994,81.63801840000087,53502.30407184001 2023-02-08,11:48:08.000,39,11075377,12725,0,1675856887,13065.612432729999,81.65211665999959,53502.31804608 2023-02-08,11:48:09.000,39,11075423,12525,0,1675856888,13065.403607120003,81.58867448999808,53502.19926504 2023-02-08,11:48:10.000,39,11075402,12805,0,1675856889,13065.147627339997,81.4688392800017,53502.094458240004 2023-02-08,11:48:11.000,39,11075434,12805,0,1675856890,13064.972483279991,81.32785667999997,53502.03157416 2023-02-08,11:48:12.000,39,11075471,12805,0,1675856891,13064.83102076999,81.2573653799991,53501.96869008001 2023-02-08,11:48:13.000,39,11075457,12445,0,1675856892,13064.83102076999,81.26441450999846,53501.91279312 2023-02-08,11:48:14.000,39,11075460,12845,0,1675856893,13064.67608564,81.23621799000102,53501.89881888001 2023-02-08,11:48:15.000,39,11075433,12445,0,1675856894,13064.52788681999,81.14457930000208,53501.74510224 2023-02-08,11:48:16.000,39,11075392,12685,0,1675856895,13064.332533829998,81.01769495999906,53501.79401208 2023-02-08,11:48:17.000,39,11075469,12645,0,1675856896,13064.170862389998,80.83441758000117,53501.73112800001 2023-02-08,11:48:18.000,39,11075423,12405,0,1675856897,13064.029399879997,80.70753323999816,53501.67523104 2023-02-08,11:48:19.000,39,11075422,12605,0,1675856898,13063.968773089997,80.74982802000159,53501.55645 2023-02-08,11:48:20.000,39,11075443,12645,0,1675856899,13063.860992130001,80.73572976000287,53501.45863032 2023-02-08,11:48:21.000,39,11075435,12765,0,1675856900,13063.820574270001,80.84851583999989,53501.41670760001 2023-02-08,11:48:22.000,39,11075439,12565,0,1675856901,13063.746474859996,80.82031932000245,53501.325875040005 2023-02-08,11:48:23.000,39,11075404,12365,0,1675856902,13063.685848069996,80.79917193000438,53501.2420296 2023-02-08,11:48:24.000,39,11075417,12565,0,1675856903,13063.645430209996,80.77802453999902,53501.16517128 2023-02-08,11:48:25.000,39,11075428,12645,0,1675856904,13063.53764925,80.77097540999966,53500.96254480001 2023-02-08,11:48:26.000,39,11075424,12525,0,1675856905,13063.61174865999,80.74982802000159,53501.039403120005 2023-02-08,11:48:27.000,39,11075379,12365,0,1675856906,13063.49723139,80.80622106000374,53500.920622080004 2023-02-08,11:48:28.000,39,11075435,12605,0,1675856907,13063.28840577999,80.75687715000095,53500.80184104 2023-02-08,11:48:29.000,39,11075459,12485,0,1675856908,13063.093052789998,80.68638585000008,53500.68306 2023-02-08,11:48:30.000,39,11075460,12805,0,1675856909,13062.931381349998,80.67933672000072,53500.64113728 2023-02-08,11:48:31.000,39,11075434,12845,0,1675856910,13062.816864079992,80.71458237000479,53500.536330480005 2023-02-08,11:48:32.000,39,11075425,12765,0,1675856911,13062.702346810001,80.79917193000438,53500.45947216001 2023-02-08,11:48:33.000,39,11075399,12885,0,1675856912,13062.5608843,80.83441758000117,53500.36165248001 2023-02-08,11:48:34.000,39,11075420,12485,0,1675856913,13062.325113449995,80.77802453999902,53500.27780704 2023-02-08,11:48:35.000,39,11075387,12605,0,1675856914,13061.995034259999,80.72868063000351,53500.13107752 2023-02-08,11:48:36.000,39,11075460,12525,0,1675856915,13061.678427689993,80.74982802000159,53500.07518056001 2023-02-08,11:48:37.000,39,11075385,12725,0,1675856916,13061.382030050001,80.8132701900031,53499.935438160006 2023-02-08,11:48:38.000,39,11075400,12605,0,1675856917,13061.09236871999,80.94015452999884,53499.85857984001 2023-02-08,11:48:39.000,39,11075374,12805,0,1675856918,13060.816180009999,81.0599897400025,53499.62101776001 2023-02-08,11:48:40.000,39,11075456,12645,0,1675856919,13060.600618089993,81.1586775600008,53499.579095040004 2023-02-08,11:48:41.000,39,11075433,12445,0,1675856920,13060.297484139992,81.2221197300023,53499.39742992 2023-02-08,11:48:42.000,39,11075439,12845,0,1675856921,13060.075185909991,81.2221197300023,53499.27864888 2023-02-08,11:48:43.000,39,11075419,12805,0,1675856922,13059.90004185,81.18687407999823,53499.04807392001 2023-02-08,11:48:44.000,39,11075447,12685,0,1675856923,13059.724897789994,81.10228451999865,53498.83846032 2023-02-08,11:48:45.000,39,11075445,12725,0,1675856924,13059.69121623999,81.02474408999842,53498.68474368001 2023-02-08,11:48:46.000,39,11075413,12765,0,1675856925,13059.657534689999,81.00359670000034,53498.5519884 2023-02-08,11:48:47.000,39,11075422,12685,0,1675856926,13059.81920613,80.88376149000396,53498.51006568 2023-02-08,11:48:48.000,39,11075412,12685,0,1675856927,13059.93372339999,80.98949844000163,53498.39827176001 2023-02-08,11:48:49.000,39,11075495,12525,0,1675856928,13059.96066864,81.13048104000336,53498.258529360006 2023-02-08,11:48:50.000,39,11075426,12805,0,1675856929,13059.91351446999,81.2221197300023,53498.10481272 2023-02-08,11:48:51.000,39,11075445,12445,0,1675856930,13059.866360299995,81.34195493999869,53497.853276400005 2023-02-08,11:48:52.000,39,11075428,12605,0,1675856931,13059.97414125999,81.45474102000298,53497.76943096 2023-02-08,11:48:53.000,39,11075434,12685,0,1675856932,13060.108867459996,81.56047797000065,53497.685585520005 2023-02-08,11:48:54.000,39,11075446,12645,0,1675856933,13060.06171329,81.5675271,53497.55981736001 2023-02-08,11:48:55.000,39,11075414,12605,0,1675856934,13060.01455911999,81.53228145000321,53497.48295904 2023-02-08,11:48:56.000,39,11075434,12525,0,1675856935,13059.96066864,81.42654449999827,53497.45501056 2023-02-08,11:48:57.000,39,11075415,12845,0,1675856936,13059.81246981999,81.37720059000276,53497.33622952 2023-02-08,11:48:58.000,39,11075436,12765,0,1675856937,13059.67100730999,81.23621799000102,53497.20347424001 2023-02-08,11:48:59.000,39,11075452,12685,0,1675856938,13059.441972769993,81.17982494999887,53497.014822000005 2023-02-08,11:49:00.000,39,11075386,12965,0,1675856939,13059.273565019997,81.27146363999782,53496.93097656 2023-02-08,11:49:01.000,39,11075416,12605,0,1675856940,13059.058003099992,81.41244623999955,53496.81219552 2023-02-08,11:49:02.000,39,11075470,12605,0,1675856941,13058.768341769995,81.60982188000344,53496.70040160001 2023-02-08,11:49:03.000,39,11075394,12485,0,1675856942,13058.546043539995,81.7508044799979,53496.60258192001 2023-02-08,11:49:04.000,39,11075426,12605,0,1675856943,13058.256382209998,81.67326404999767,53496.413929680006 2023-02-08,11:49:05.000,39,11075445,12765,0,1675856944,13058.054292909997,81.58867448999808,53496.33008424 2023-02-08,11:49:06.000,39,11075430,12445,0,1675856945,13057.912830399997,81.58867448999808,53496.27418728 2023-02-08,11:49:07.000,39,11075479,12765,0,1675856946,13057.757895269991,81.63096927000151,53496.06457368 2023-02-08,11:49:08.000,39,11075440,12645,0,1675856947,13057.68379586,81.66621491999831,53495.966754 2023-02-08,11:49:09.000,39,11075464,12525,0,1675856948,13057.60296014,81.72965708999982,53495.79906312 2023-02-08,11:49:10.000,39,11075398,12565,0,1675856949,13057.50191549,81.72965708999982,53495.70124344 2023-02-08,11:49:11.000,39,11075400,12885,0,1675856950,13057.55580596999,81.7155588300011,53495.624385120005 2023-02-08,11:49:12.000,39,11075459,12445,0,1675856951,13057.569278589996,81.74375534999854,53495.554513920004 2023-02-08,11:49:13.000,39,11075397,12565,0,1675856952,13057.609696449996,81.77900100000261,53495.5125912 2023-02-08,11:49:14.000,39,11075481,12765,0,1675856953,13057.40087084,81.84949230000348,53495.36586168 2023-02-08,11:49:15.000,39,11075442,12645,0,1675856954,13057.286353569994,81.83539404000476,53495.240093520006 2023-02-08,11:49:16.000,39,11075381,12525,0,1675856955,13057.205517849994,81.64506753000023,53495.16323520001 2023-02-08,11:49:17.000,39,11075410,12525,0,1675856956,13057.138154749999,81.6168710100028,53495.07938976 2023-02-08,11:49:18.000,39,11075469,12885,0,1675856957,13057.104473199994,81.58867448999808,53494.89073752 2023-02-08,11:49:19.000,39,11075388,12565,0,1675856958,13057.19204522999,81.6168710100028,53494.8138792 2023-02-08,11:49:20.000,39,11075389,12765,0,1675856959,13057.185308919994,81.63801840000087,53494.76496936 2023-02-08,11:49:21.000,39,11075437,12805,0,1675856960,13057.138154749999,81.69441144000302,53494.65317544 2023-02-08,11:49:22.000,39,11075381,12445,0,1675856961,13057.091000579989,81.65211665999959,53494.62522696 2023-02-08,11:49:23.000,39,11075444,12605,0,1675856962,13056.996692239998,81.60277275000408,53494.499458800005 2023-02-08,11:49:24.000,39,11075414,12565,0,1675856963,13056.969746999988,81.58162535999872,53494.30381944001 2023-02-08,11:49:25.000,39,11075410,12765,0,1675856964,13057.064055339994,81.58162535999872,53494.31080656 2023-02-08,11:49:26.000,39,11075355,12485,0,1675856965,13057.077527959998,81.5675271,53494.212986880004 2023-02-08,11:49:27.000,39,11075421,12805,0,1675856966,13057.077527959998,81.58162535999872,53494.19202552 2023-02-08,11:49:28.000,39,11075396,12685,0,1675856967,13057.077527959998,81.45474102000298,53494.0802316 2023-02-08,11:49:29.000,39,11075436,12605,0,1675856968,13057.064055339994,81.32080755000061,53493.9754248 2023-02-08,11:49:30.000,39,11075479,12485,0,1675856969,13057.104473199994,81.18687407999823,53493.9754248 2023-02-08,11:49:31.000,39,11075412,12485,0,1675856970,13057.198781539999,81.17982494999887,53493.89157936001 2023-02-08,11:49:32.000,39,11075423,12645,0,1675856971,13057.34024405,81.22916886000166,53493.85664376 2023-02-08,11:49:33.000,39,11075428,12565,0,1675856972,13057.367189289995,81.32080755000061,53493.7658112 2023-02-08,11:49:34.000,39,11075402,12965,0,1675856973,13057.306562499994,81.41949536999891,53493.74484984 2023-02-08,11:49:35.000,39,11075375,12685,0,1675856974,13057.185308919994,81.42654449999827,53493.65401728001 2023-02-08,11:49:36.000,39,11075391,12525,0,1675856975,13056.929329139988,81.4335936300049,53493.61908168 2023-02-08,11:49:37.000,39,11075439,12645,0,1675856976,13056.787866630002,81.44064276000427,53493.64004304 2023-02-08,11:49:38.000,39,11075417,12725,0,1675856977,13056.552095779996,81.49703579999914,53493.6260688 2023-02-08,11:49:39.000,39,11075421,12805,0,1675856978,13056.188335039995,81.53933058000257,53493.50030064 2023-02-08,11:49:40.000,39,11075431,12885,0,1675856979,13055.905410019994,81.51113405999786,53493.46536504001 2023-02-08,11:49:41.000,39,11075440,12765,0,1675856980,13055.676375479998,81.65211665999959,53493.3815196 2023-02-08,11:49:42.000,39,11075403,12685,0,1675856981,13055.541649279992,81.73670621999918,53493.325622640004 2023-02-08,11:49:43.000,39,11075409,12645,0,1675856982,13055.24525164,81.78605013000197,53493.227802960006 2023-02-08,11:49:44.000,39,11075476,12685,0,1675856983,13054.888227209995,81.63096927000151,53493.206841600004 2023-02-08,11:49:45.000,39,11075408,12725,0,1675856984,13054.544675399993,81.41949536999891,53493.12998328001 2023-02-08,11:49:46.000,39,11075456,12565,0,1675856985,13054.255014069997,81.08113713000057,53493.07408632 2023-02-08,11:49:47.000,39,11075447,12565,0,1675856986,13053.931671189996,80.93310539999948,53492.90639544 2023-02-08,11:49:48.000,39,11075452,12445,0,1675856987,13053.581383069999,80.79212279999774,53492.73870456 2023-02-08,11:49:49.000,39,11075405,12685,0,1675856988,13053.284985429993,80.65818933000264,53492.6828076 2023-02-08,11:49:50.000,39,11075422,12525,0,1675856989,13053.015533029997,80.51720673000091,53492.55005232001 2023-02-08,11:49:51.000,39,11075384,12605,0,1675856990,13052.712399079996,80.51015760000155,53492.473194 2023-02-08,11:49:52.000,39,11075440,12325,0,1675856991,13052.449682989994,80.42556804000196,53492.29152888001 2023-02-08,11:49:53.000,39,11075382,12645,0,1675856992,13052.348638339994,80.3550767400011,53492.151786480004 2023-02-08,11:49:54.000,39,11075472,12645,0,1675856993,13052.119603799998,80.29868369999895,53491.94217288 2023-02-08,11:49:55.000,39,11075463,12565,0,1675856994,13051.904041879992,80.23524153000471,53491.78845624001 2023-02-08,11:49:56.000,39,11075425,12525,0,1675856995,13051.856887709997,80.15065196999785,53491.7046108 2023-02-08,11:49:57.000,39,11075419,12805,0,1675856996,13051.829942470002,80.03786589000083,53491.59281688001 2023-02-08,11:49:58.000,39,11075429,12525,0,1675856997,13051.796260919997,79.86868677000166,53491.43910024 2023-02-08,11:49:59.000,39,11075435,12805,0,1675856998,13051.776051989997,79.62196722000226,53491.29935784 2023-02-08,11:50:00.000,39,11075449,12605,0,1675856999,13051.722161509992,79.41049331999966,53491.1805768 2023-02-08,11:50:01.000,39,11075444,12485,0,1675857000,13051.695216269996,79.29065811000328,53491.10371848 2023-02-08,11:50:02.000,39,11075458,12725,0,1675857001,13051.688479960001,79.22016681000241,53490.977950320004 2023-02-08,11:50:03.000,39,11075404,12605,0,1675857002,13051.60764424,79.1567246400009,53490.831220800006 2023-02-08,11:50:04.000,39,11075442,12565,0,1675857003,13051.48639066,79.11442986000475,53490.69846552 2023-02-08,11:50:05.000,39,11075499,12725,0,1675857004,13051.432500179995,79.07918421000068,53490.55872312 2023-02-08,11:50:06.000,39,11075431,12765,0,1675857005,13051.493126969996,79.05098769000324,53490.41898072001 2023-02-08,11:50:07.000,39,11075411,12885,0,1675857006,13051.493126969996,78.9593490000043,53490.2722512 2023-02-08,11:50:08.000,39,11075428,12685,0,1675857007,13051.52007220999,78.90295596000215,53490.20238000001 2023-02-08,11:50:09.000,39,11075436,12525,0,1675857008,13051.38534601,78.83246466000128,53490.027702 2023-02-08,11:50:10.000,39,11075394,12645,0,1675857009,13051.250619809995,78.6985311899989,53489.91590808001 2023-02-08,11:50:11.000,39,11075448,12485,0,1675857010,13050.967694789993,78.63508902000467,53489.77616568001 2023-02-08,11:50:12.000,39,11075429,12605,0,1675857011,13050.678033459997,78.54345032999845,53489.657384640006 2023-02-08,11:50:13.000,39,11075414,12565,0,1675857012,13050.314272719996,78.48705729000358,53489.49668088 2023-02-08,11:50:14.000,39,11075423,12525,0,1675857013,13049.943775669999,78.45886076999886,53489.34995136 2023-02-08,11:50:15.000,39,11075425,12805,0,1675857014,13049.627169099993,78.48000816000422,53489.2591188 2023-02-08,11:50:16.000,39,11075451,12805,0,1675857015,13049.452025040002,78.5645977200038,53489.10540216001 2023-02-08,11:50:17.000,39,11075468,12645,0,1675857016,13049.297089909996,78.73377684000297,53488.93771128001 2023-02-08,11:50:18.000,39,11075471,12805,0,1675857017,13049.182572639991,78.96639813000365,53488.81194312001 2023-02-08,11:50:19.000,39,11075422,12605,0,1675857018,13049.12868216,79.1567246400009,53488.630278000004 2023-02-08,11:50:20.000,39,11075490,12805,0,1675857019,13048.96701072,79.19901942000433,53488.413677280005 2023-02-08,11:50:21.000,39,11075439,12645,0,1675857020,13048.771657729994,79.10033159999875,53488.259960639996 2023-02-08,11:50:22.000,39,11075454,12605,0,1675857021,13048.609986289994,78.85361204999936,53488.19008944001 2023-02-08,11:50:23.000,39,11075404,12485,0,1675857022,13048.394424370003,78.6985311899989,53487.9665016 2023-02-08,11:50:24.000,39,11075416,12725,0,1675857023,13048.273170790002,78.69148205999954,53487.77784936 2023-02-08,11:50:25.000,39,11075429,12525,0,1675857024,13048.300116029997,78.67033467000147,53487.68002968 2023-02-08,11:50:26.000,39,11075473,12685,0,1675857025,13048.327061269993,78.65623641000275,53487.48439032 2023-02-08,11:50:27.000,39,11075450,12725,0,1675857026,13048.347270199993,78.67738380000083,53487.29573808 2023-02-08,11:50:28.000,39,11075420,12605,0,1675857027,13048.374215440002,78.66328554000211,53487.13503432001 2023-02-08,11:50:29.000,39,11075425,12645,0,1675857028,13048.461787469998,78.66328554000211,53486.93939496 2023-02-08,11:50:30.000,39,11075456,12725,0,1675857029,13048.576304739989,78.62099075999868,53486.806639680006 2023-02-08,11:50:31.000,39,11075447,12525,0,1675857030,13048.657140459989,78.64918728000339,53486.785678320004 2023-02-08,11:50:32.000,39,11075389,12485,0,1675857031,13048.81881189999,78.70558031999826,53486.62497456 2023-02-08,11:50:33.000,39,11075438,12805,0,1675857032,13048.973747029995,78.73377684000297,53486.569077600005 2023-02-08,11:50:34.000,39,11075472,12845,0,1675857033,13049.196045259996,78.79721901000448,53486.38042536 2023-02-08,11:50:35.000,39,11075435,12685,0,1675857034,13049.472233970002,78.98049639000237,53486.2895928 2023-02-08,11:50:36.000,39,11075470,12805,0,1675857035,13049.647378029993,79.24131420000049,53486.2197216 2023-02-08,11:50:37.000,39,11075456,12685,0,1675857036,13049.809049469994,79.44573897000373,53486.20574736001 2023-02-08,11:50:38.000,39,11075436,12565,0,1675857037,13049.876412569989,79.55852505000075,53486.114914800004 2023-02-08,11:50:39.000,39,11075407,12685,0,1675857038,13049.849467329994,79.66426199999842,53486.03805648001 2023-02-08,11:50:40.000,39,11075403,12565,0,1675857039,13049.869676259994,79.72770416999992,53485.96119816001 2023-02-08,11:50:41.000,39,11075449,12965,0,1675857040,13049.775367919989,79.75590069000464,53485.96119816001 2023-02-08,11:50:42.000,39,11075442,12405,0,1675857041,13049.654114339988,79.79819547000079,53485.80748152 2023-02-08,11:50:43.000,39,11075413,12445,0,1675857042,13049.505915519992,79.77704808000271,53485.75857168 2023-02-08,11:50:44.000,39,11075424,12885,0,1675857043,13049.283617289992,79.79819547000079,53485.63979064 2023-02-08,11:50:45.000,39,11075410,12605,0,1675857044,13049.16910002,79.79819547000079,53485.54197096 2023-02-08,11:50:46.000,39,11075421,12605,0,1675857045,13049.00069226999,79.72770416999992,53485.47209976 2023-02-08,11:50:47.000,39,11075428,12805,0,1675857046,13048.75818510999,79.68540939000377,53485.37428008 2023-02-08,11:50:48.000,39,11075381,12725,0,1675857047,13048.583041049998,79.55852505000075,53485.40921568001 2023-02-08,11:50:49.000,39,11075427,12605,0,1675857048,13048.273170790002,79.56557418000011,53485.25549904 2023-02-08,11:50:50.000,39,11075436,12725,0,1675857049,13048.030663630001,79.52327940000396,53485.108769520004 2023-02-08,11:50:51.000,39,11075410,12645,0,1675857050,13047.855519569996,79.53032853000332,53485.04588544 2023-02-08,11:50:52.000,39,11075417,12685,0,1675857051,13047.84204694999,79.54442679000203,53484.92011728 2023-02-08,11:50:53.000,39,11075408,12885,0,1675857052,13047.78815647,79.57262330999947,53484.78037488 2023-02-08,11:50:54.000,39,11075380,12725,0,1675857053,13047.68711182,79.73475329999928,53484.66159384 2023-02-08,11:50:55.000,39,11075423,12685,0,1675857054,13047.56585824,79.88983415999974,53484.556787040005 2023-02-08,11:50:56.000,39,11075424,12525,0,1675857055,13047.51870406999,79.98852197999804,53484.3681348 2023-02-08,11:50:57.000,39,11075451,12685,0,1675857056,13047.6062761,80.03786589000083,53484.30525072 2023-02-08,11:50:58.000,39,11075446,12685,0,1675857057,13047.74773861,80.03786589000083,53484.221405280005 2023-02-08,11:50:59.000,39,11075413,12805,0,1675857058,13047.8083654,80.04491502000019,53484.102624240004 2023-02-08,11:51:00.000,39,11075402,12765,0,1675857059,13047.895937429996,80.0096693700034,53484.004804560005 2023-02-08,11:51:01.000,39,11075383,12725,0,1675857060,13047.990245770001,80.08016067000426,53483.92794624001 2023-02-08,11:51:02.000,39,11075413,12725,0,1675857061,13048.104763039992,80.22114326999872,53483.913972 2023-02-08,11:51:03.000,39,11075398,12925,0,1675857062,13048.266434479992,80.29163456999959,53483.7742296 2023-02-08,11:51:04.000,39,11075442,12565,0,1675857063,13048.461787469998,80.33392935000302,53483.739294000006 2023-02-08,11:51:05.000,39,11075400,12725,0,1675857064,13048.609986289994,80.28458544000023,53483.6344872 2023-02-08,11:51:06.000,39,11075481,12685,0,1675857065,13048.731239869994,80.1083571900017,53483.68339704 2023-02-08,11:51:07.000,39,11075429,12645,0,1675857066,13048.711030939994,79.9603254600006,53483.59256448001 2023-02-08,11:51:08.000,39,11075419,12325,0,1675857067,13048.78513035,79.8616376400023,53483.53666752 2023-02-08,11:51:09.000,39,11075409,12725,0,1675857068,13048.94680179,79.69950765000249,53483.4598092 2023-02-08,11:51:10.000,39,11075412,12605,0,1675857069,13049.04784644,79.6501637399997,53483.37596376001 2023-02-08,11:51:11.000,39,11075377,12685,0,1675857070,13049.236463119996,79.59377070000482,53483.32705392001 2023-02-08,11:51:12.000,39,11075409,12645,0,1675857071,13049.411607180002,79.59377070000482,53483.403912240006 2023-02-08,11:51:13.000,39,11075453,12765,0,1675857072,13049.411607180002,79.58672156999819,53483.34801528 2023-02-08,11:51:14.000,39,11075389,12485,0,1675857073,13049.377925629997,79.47393549000117,53483.29910544 2023-02-08,11:51:15.000,39,11075414,12605,0,1675857074,13049.330771460001,79.42459157999838,53483.15936304001 2023-02-08,11:51:16.000,39,11075416,12565,0,1675857075,13049.384661939992,79.34705114999815,53483.166350160005 2023-02-08,11:51:17.000,39,11075447,12445,0,1675857076,13049.613696480003,79.03688943000452,53483.24320848 2023-02-08,11:51:18.000,39,11075386,12485,0,1675857077,13049.768631609993,78.79721901000448,53483.17333728 2023-02-08,11:51:19.000,39,11075427,12325,0,1675857078,13049.95724828999,78.62099075999868,53483.13840168001 2023-02-08,11:51:20.000,39,11075410,12805,0,1675857079,13050.112183419995,78.55049945999781,53483.20128576 2023-02-08,11:51:21.000,39,11075414,12565,0,1675857080,13050.334481649996,78.52935206999973,53483.20827288001 2023-02-08,11:51:22.000,39,11075458,12885,0,1675857081,13050.489416780001,78.48000816000422,53483.215260000004 2023-02-08,11:51:23.000,39,11075409,12565,0,1675857082,13050.624142979992,78.30377990999841,53483.22224712 2023-02-08,11:51:24.000,39,11075410,12605,0,1675857083,13050.799287039998,78.19804296000075,53483.264169840004 2023-02-08,11:51:25.000,39,11075452,12565,0,1675857084,13050.947485859993,78.13460078999924,53483.27115696 2023-02-08,11:51:26.000,39,11075437,12645,0,1675857085,13050.994640029989,78.12050253000052,53483.34801528 2023-02-08,11:51:27.000,39,11075378,13005,0,1675857086,13051.109157299994,78.05001122999965,53483.47378344001 2023-02-08,11:51:28.000,39,11075439,12645,0,1675857087,13051.088948369994,77.88788123999984,53483.49474480001 2023-02-08,11:51:29.000,39,11075426,12485,0,1675857088,13051.021585269998,77.6975547300026,53483.58557736 2023-02-08,11:51:30.000,39,11075448,12965,0,1675857089,13050.873386449988,77.48608082999999,53483.65544856 2023-02-08,11:51:31.000,39,11075447,12605,0,1675857090,13050.819495969998,77.34509822999826,53483.64147432001 2023-02-08,11:51:32.000,39,11075412,12405,0,1675857091,13050.792550730002,77.22526302000188,53483.669422800005 2023-02-08,11:51:33.000,39,11075393,12685,0,1675857092,13050.725187629992,77.09837867999886,53483.718332640005 2023-02-08,11:51:34.000,39,11075411,12605,0,1675857093,13050.556779879997,76.90805217000161,53483.74628112 2023-02-08,11:51:35.000,39,11075397,12605,0,1675857094,13050.475944159996,76.67543088000093,53483.7043584 2023-02-08,11:51:36.000,39,11075438,12605,0,1675857095,13050.3681632,76.51330089000112,53483.74628112 2023-02-08,11:51:37.000,39,11075396,12645,0,1675857096,13050.334481649996,76.39346568000474,53483.87204928 2023-02-08,11:51:38.000,39,11075420,12565,0,1675857097,13050.233436999995,76.3511709000013,53483.85807504001 2023-02-08,11:51:39.000,39,11075364,12725,0,1675857098,13050.11891972999,76.33002351000323,53483.85108792 2023-02-08,11:51:40.000,39,11075441,12645,0,1675857099,13049.95724828999,76.34412177000195,53483.81615232 2023-02-08,11:51:41.000,39,11075481,12645,0,1675857100,13049.856203639989,76.1890409100015,53483.82313944 2023-02-08,11:51:42.000,39,11075434,12525,0,1675857101,13049.728213749993,75.92117397000402,53483.85807504001 2023-02-08,11:51:43.000,39,11075407,12965,0,1675857102,13049.647378029993,75.70265094000206,53483.8441008 2023-02-08,11:51:44.000,39,11075444,12605,0,1675857103,13049.633905410003,75.53347182000289,53483.94890760001 2023-02-08,11:51:45.000,39,11075397,12685,0,1675857104,13049.681059579998,75.37839096000243,53484.02576592001 2023-02-08,11:51:46.000,39,11075461,12725,0,1675857105,13049.613696480003,75.22331010000198,53484.03974016 2023-02-08,11:51:47.000,39,11075446,12965,0,1675857106,13049.708004819993,74.98363968000194,53484.02576592001 2023-02-08,11:51:48.000,39,11075409,12525,0,1675857107,13049.883148879999,74.84970620999957,53484.13057272 2023-02-08,11:51:49.000,39,11075414,12605,0,1675857108,13049.93703935999,74.87085359999764,53484.09563712001 2023-02-08,11:51:50.000,39,11075452,12685,0,1675857109,13050.02461139,74.93429576999915,53484.24236664001 2023-02-08,11:51:51.000,39,11075471,12605,0,1675857110,13050.24017330999,74.892000990003,53484.39608328 2023-02-08,11:51:52.000,39,11075425,12405,0,1675857111,13050.32774534,74.82150969000213,53484.53582568 2023-02-08,11:51:53.000,39,11075484,13005,0,1675857112,13050.617406669997,74.72282187000383,53484.66159384 2023-02-08,11:51:54.000,39,11075454,12525,0,1675857113,13050.886859069993,74.63118318000488,53484.73146504 2023-02-08,11:51:55.000,39,11075485,12645,0,1675857114,13051.11589360999,74.67347796000104,53484.89915592 2023-02-08,11:51:56.000,39,11075409,12725,0,1675857115,13051.291037669995,74.72282187000383,53485.0668468 2023-02-08,11:51:57.000,39,11075454,12605,0,1675857116,13051.35840076999,74.7792149099987,53485.19960208001 2023-02-08,11:51:58.000,39,11075450,12565,0,1675857117,13051.27756504999,74.84265708000021,53485.33934448001 2023-02-08,11:51:59.000,39,11075443,12725,0,1675857118,13051.270828739995,74.92019751000043,53485.53498384001 2023-02-08,11:52:00.000,39,11075448,12765,0,1675857119,13051.35840076999,74.892000990003,53485.79350728001 2023-02-08,11:52:01.000,39,11075429,12405,0,1675857120,13051.412291249995,75.00478707000002,53485.95421104 2023-02-08,11:52:02.000,39,11075431,12405,0,1675857121,13051.291037669995,75.06118011000217,53486.135876160006 2023-02-08,11:52:03.000,39,11075416,12565,0,1675857122,13051.122629919999,74.98363968000194,53486.25465720001 2023-02-08,11:52:04.000,39,11075452,12725,0,1675857123,13051.008112649994,74.88495186000364,53486.48523216 2023-02-08,11:52:05.000,39,11075435,12605,0,1675857124,13050.927276929993,74.99773794000066,53486.56209048001 2023-02-08,11:52:06.000,39,11075401,12605,0,1675857125,13050.772341800002,75.07527837000089,53486.77170408 2023-02-08,11:52:07.000,39,11075456,12525,0,1675857126,13050.711715010002,75.11052401999768,53486.94638208001 2023-02-08,11:52:08.000,39,11075438,12645,0,1675857127,13050.651088220002,75.04708185000345,53487.10708584 2023-02-08,11:52:09.000,39,11075458,12805,0,1675857128,13050.603934049992,74.85675533999893,53487.239841120005 2023-02-08,11:52:10.000,39,11075433,12605,0,1675857129,13050.401844749991,74.70167447999847,53487.41451912 2023-02-08,11:52:11.000,39,11075404,12805,0,1675857130,13050.3681632,74.54659361999802,53487.56823576001 2023-02-08,11:52:12.000,39,11075434,12805,0,1675857131,13050.273854859995,74.39151276000484,53487.70099104 2023-02-08,11:52:13.000,39,11075442,12685,0,1675857132,13050.172810209995,74.22938276999776,53487.72893952 2023-02-08,11:52:14.000,39,11075403,12845,0,1675857133,13050.07850186999,74.00381061000371,53487.81977208 2023-02-08,11:52:15.000,39,11075376,12245,0,1675857134,13049.990929839994,73.8275823599979,53487.8966304 2023-02-08,11:52:16.000,39,11075446,12485,0,1675857135,13049.923566739999,73.67250150000473,53488.05034704001 2023-02-08,11:52:17.000,39,11075395,12605,0,1675857136,13049.869676259994,73.60905933000322,53488.14117960001 2023-02-08,11:52:18.000,39,11075401,12725,0,1675857137,13049.788840539994,73.53856803000235,53488.19008944001 2023-02-08,11:52:19.000,39,11075392,12685,0,1675857138,13049.728213749993,73.55266629000107,53488.16214096 2023-02-08,11:52:20.000,39,11075485,12605,0,1675857139,13049.755158989989,73.4821749900002,53488.23201216 2023-02-08,11:52:21.000,39,11075407,12805,0,1675857140,13049.761895299998,73.36938891000318,53488.26694776001 2023-02-08,11:52:22.000,39,11075434,12645,0,1675857141,13049.856203639989,73.30594674000167,53488.44162576 2023-02-08,11:52:23.000,39,11075419,12605,0,1675857142,13049.849467329994,73.31299587000103,53488.40669016001 2023-02-08,11:52:24.000,39,11075425,12645,0,1675857143,13049.815785779989,73.27775022000424,53488.47656136001 2023-02-08,11:52:25.000,39,11075423,12685,0,1675857144,13049.842731019999,73.16496413999994,53488.57438104001 2023-02-08,11:52:26.000,39,11075441,12645,0,1675857145,13049.802313159998,73.1720132699993,53488.651239360006 2023-02-08,11:52:27.000,39,11075469,12645,0,1675857146,13049.829258399994,73.31299587000103,53488.56739392 2023-02-08,11:52:28.000,39,11075402,12725,0,1675857147,13049.89662149999,73.42578194999805,53488.651239360006 2023-02-08,11:52:29.000,39,11075419,12565,0,1675857148,13049.91683042999,73.60905933000322,53488.65822648 2023-02-08,11:52:30.000,39,11075452,12445,0,1675857149,13049.910094119994,73.67250150000473,53488.71412344 2023-02-08,11:52:31.000,39,11075467,12685,0,1675857150,13049.768631609993,73.68659976000345,53488.749059040005 2023-02-08,11:52:32.000,39,11075413,12525,0,1675857151,13049.741686369998,73.65840323999873,53488.86085296001 2023-02-08,11:52:33.000,39,11075438,12525,0,1675857152,13049.734950059988,73.64430498000002,53488.867840080005 2023-02-08,11:52:34.000,39,11075499,12605,0,1675857153,13049.694532199988,73.67955063000409,53488.818930240006 2023-02-08,11:52:35.000,39,11075412,12525,0,1675857154,13049.741686369998,73.75709106000431,53488.74207192001 2023-02-08,11:52:36.000,39,11075451,12805,0,1675857155,13049.829258399994,73.89102452999941,53488.700149200005 2023-02-08,11:52:37.000,39,11075437,12605,0,1675857156,13050.03808400999,74.01085974000307,53488.763033279996 2023-02-08,11:52:38.000,39,11075410,12645,0,1675857157,13050.20649176,74.10249843000202,53488.82591736 2023-02-08,11:52:39.000,39,11075434,12725,0,1675857158,13050.374899509996,74.10249843000202,53488.77002040001 2023-02-08,11:52:40.000,39,11075441,12765,0,1675857159,13050.523098329992,74.09544930000266,53488.77700752 2023-02-08,11:52:41.000,39,11075400,12645,0,1675857160,13050.678033459997,74.04610538999987,53488.72111056001 2023-02-08,11:52:42.000,39,11075411,12525,0,1675857161,13050.826232279993,74.0390562600005,53488.74207192001 2023-02-08,11:52:43.000,39,11075440,12605,0,1675857162,13050.927276929993,74.13774407999881,53488.7350848 2023-02-08,11:52:44.000,39,11075430,12685,0,1675857163,13050.866650139993,74.23643190000439,53488.630278000004 2023-02-08,11:52:45.000,39,11075410,12805,0,1675857164,13050.826232279993,74.30692319999798,53488.61630376 2023-02-08,11:52:46.000,39,11075441,12925,0,1675857165,13050.691506080002,74.29987406999862,53488.60931664 2023-02-08,11:52:47.000,39,11075402,12645,0,1675857166,13050.482680469991,74.23643190000439,53488.51149696 2023-02-08,11:52:48.000,39,11075412,12565,0,1675857167,13050.415317369996,74.1518423400048,53488.51149696 2023-02-08,11:52:49.000,39,11075418,12765,0,1675857168,13050.38837213,74.18003886000224,53488.4206644 2023-02-08,11:52:50.000,39,11075423,12725,0,1675857169,13050.462471539991,74.10954756000137,53488.44162576 2023-02-08,11:52:51.000,39,11075441,12405,0,1675857170,13050.496153089996,74.06725277999794,53488.3507932 2023-02-08,11:52:52.000,39,11075436,12685,0,1675857171,13050.523098329992,74.06020364999858,53488.280922 2023-02-08,11:52:53.000,39,11075406,12565,0,1675857172,13050.374899509996,74.12364582000009,53488.315857600006 2023-02-08,11:52:54.000,39,11075451,12725,0,1675857173,13050.253645929995,74.06020364999858,53488.1761152 2023-02-08,11:52:55.000,39,11075389,12645,0,1675857174,13050.06502925,74.00381061000371,53488.15515384 2023-02-08,11:52:56.000,39,11075429,12725,0,1675857175,13049.91683042999,73.86987714000134,53488.16214096 2023-02-08,11:52:57.000,39,11075415,12765,0,1675857176,13049.809049469994,73.8769262700007,53488.092269759996 2023-02-08,11:52:58.000,39,11075461,12645,0,1675857177,13049.93703935999,73.91217192000477,53488.07130840001 2023-02-08,11:52:59.000,39,11075426,12565,0,1675857178,13049.923566739999,74.06020364999858,53488.00842432 2023-02-08,11:53:00.000,39,11075405,12525,0,1675857179,13049.98419353,74.17298973000288,53487.93855312 2023-02-08,11:53:01.000,39,11075392,12685,0,1675857180,13050.031347699995,74.2223336399984,53487.91759176 2023-02-08,11:53:02.000,39,11075433,12445,0,1675857181,13049.89662149999,74.2857758099999,53487.861694800005 2023-02-08,11:53:03.000,39,11075468,12765,0,1675857182,13049.835994709989,74.36331624000013,53487.80579784001 2023-02-08,11:53:04.000,39,11075438,12565,0,1675857183,13049.829258399994,74.34921798000141,53487.79881072 2023-02-08,11:53:05.000,39,11075436,12925,0,1675857184,13049.883148879999,74.4972497100025,53487.84772056 2023-02-08,11:53:06.000,39,11075434,12445,0,1675857185,13049.99766614999,74.70167447999847,53487.84772056 2023-02-08,11:53:07.000,39,11075413,12605,0,1675857186,13050.09871079999,74.92019751000043,53487.76387512001 2023-02-08,11:53:08.000,39,11075419,12485,0,1675857187,13050.08523818,75.08232750000025,53487.78483648001 2023-02-08,11:53:09.000,39,11075378,12445,0,1675857188,13050.00440246,75.27265401000477,53487.72893952 2023-02-08,11:53:10.000,39,11075399,12525,0,1675857189,13049.795576849989,75.30789966000157,53487.756887999996 2023-02-08,11:53:11.000,39,11075409,12605,0,1675857190,13049.559805999997,75.34314530999836,53487.77086224 2023-02-08,11:53:12.000,39,11075398,12725,0,1675857191,13049.256672049996,75.43478400000458,53487.645094080006 2023-02-08,11:53:13.000,39,11075452,12685,0,1675857192,13049.074791679996,75.50527529999817,53487.68701680001 2023-02-08,11:53:14.000,39,11075418,12565,0,1675857193,13048.771657729994,75.62511051000183,53487.72893952 2023-02-08,11:53:15.000,39,11075472,12885,0,1675857194,13048.468523779993,75.70265094000206,53487.66605544001 2023-02-08,11:53:16.000,39,11075370,12645,0,1675857195,13048.118235659997,75.68855268000334,53487.67304256 2023-02-08,11:53:17.000,39,11075459,12485,0,1675857196,13047.8083654,75.67445442000462,53487.58221 2023-02-08,11:53:18.000,39,11075423,12685,0,1675857197,13047.525440379999,75.66035615999863,53487.46342896 2023-02-08,11:53:19.000,39,11075418,12565,0,1675857198,13047.49849513999,75.61101225000311,53487.56124864 2023-02-08,11:53:20.000,39,11075396,12445,0,1675857199,13047.336823699989,75.54052095000225,53487.54028728 2023-02-08,11:53:21.000,39,11075450,12485,0,1675857200,13047.202097499998,75.4841279100001,53487.456441840004 2023-02-08,11:53:22.000,39,11075462,12725,0,1675857201,13047.101052849997,75.37839096000243,53487.358622160005 2023-02-08,11:53:23.000,39,11075390,12445,0,1675857202,13046.993271890002,75.32199792000029,53487.309712320006 2023-02-08,11:53:24.000,39,11075447,12725,0,1675857203,13046.898963549997,75.30789966000157,53487.18394416001 2023-02-08,11:53:25.000,39,11075464,12645,0,1675857204,13046.939381409997,75.32904704999964,53487.1280472 2023-02-08,11:53:26.000,39,11075432,12885,0,1675857205,13047.026953439992,75.37839096000243,53487.16996992 2023-02-08,11:53:27.000,39,11075447,12645,0,1675857206,13047.047162369992,75.4841279100001,53487.04420176001 2023-02-08,11:53:28.000,39,11075437,12725,0,1675857207,13047.047162369992,75.63215964000119,53487.00227904 2023-02-08,11:53:29.000,39,11075433,12485,0,1675857208,13046.919172479997,75.6956018100027,53486.92542072001 2023-02-08,11:53:30.000,39,11075483,12445,0,1675857209,13046.791182590001,75.82248614999844,53486.82061392 2023-02-08,11:53:31.000,39,11075463,12605,0,1675857210,13046.66992901,75.97051787999953,53486.84856240001 2023-02-08,11:53:32.000,39,11075425,12965,0,1675857211,13046.616038529995,76.1396969999987,53486.79266544 2023-02-08,11:53:33.000,39,11075428,12765,0,1675857212,13046.575620669995,76.3511709000013,53486.72279424 2023-02-08,11:53:34.000,39,11075433,12645,0,1675857213,13046.50825757,76.58379219000199,53486.68087152001 2023-02-08,11:53:35.000,39,11075430,12605,0,1675857214,13046.514993879995,76.68248001000029,53486.57606472 2023-02-08,11:53:36.000,39,11075419,12845,0,1675857215,13046.46783971,76.71067652999773,53486.57606472 2023-02-08,11:53:37.000,39,11075430,12565,0,1675857216,13046.33984981999,76.59084132000135,53486.569077600005 2023-02-08,11:53:38.000,39,11075439,12645,0,1675857217,13046.238805169989,76.47805524000432,53486.45728368 2023-02-08,11:53:39.000,39,11075401,12525,0,1675857218,13046.083870039998,76.56264480000391,53486.359464 2023-02-08,11:53:40.000,39,11075428,12565,0,1675857219,13045.976089080003,76.61903783999878,53486.33151552 2023-02-08,11:53:41.000,39,11075418,12525,0,1675857220,13045.679691439997,76.61903783999878,53486.27561856001 2023-02-08,11:53:42.000,39,11075419,12725,0,1675857221,13045.336139629995,76.47100610999769,53486.184786000005 2023-02-08,11:53:43.000,39,11075422,12605,0,1675857222,13045.026269369999,76.32297438000387,53486.05901784001 2023-02-08,11:53:44.000,39,11075435,12445,0,1675857223,13044.736608040002,76.23838482000428,53486.017095120005 2023-02-08,11:53:45.000,39,11075424,12765,0,1675857224,13044.541255049997,76.25953221000236,53485.91927544001 2023-02-08,11:53:46.000,39,11075417,12605,0,1675857225,13044.278538959996,76.26658134000172,53485.83543 2023-02-08,11:53:47.000,39,11075437,12685,0,1675857226,13044.08992228,76.34412177000195,53485.68870048 2023-02-08,11:53:48.000,39,11075366,12845,0,1675857227,13043.82046987999,76.35822003000067,53485.53498384001 2023-02-08,11:53:49.000,39,11075484,12725,0,1675857228,13043.551017479993,76.41461307000282,53485.40222856 2023-02-08,11:53:50.000,39,11075427,12685,0,1675857229,13043.348928179992,76.41461307000282,53485.33934448001 2023-02-08,11:53:51.000,39,11075363,12685,0,1675857230,13043.126629949991,76.44280959000025,53485.18562784 2023-02-08,11:53:52.000,39,11075415,12565,0,1675857231,13042.94474957999,76.46395697999833,53485.059859680005 2023-02-08,11:53:53.000,39,11075426,12885,0,1675857232,13042.72245134999,76.52035002000048,53484.92011728 2023-02-08,11:53:54.000,39,11075446,12485,0,1675857233,13042.452998949993,76.66133262000221,53484.773387760004 2023-02-08,11:53:55.000,39,11075393,12405,0,1675857234,13042.291327509993,76.6472343600035,53484.626658240006 2023-02-08,11:53:56.000,39,11075409,12725,0,1675857235,13042.190282859992,76.67543088000093,53484.5428128 2023-02-08,11:53:57.000,39,11075444,12605,0,1675857236,13042.095974520002,76.64018523000414,53484.41005752001 2023-02-08,11:53:58.000,39,11075403,12645,0,1675857237,13041.941039389996,76.6472343600035,53484.26332800001 2023-02-08,11:53:59.000,39,11075454,12685,0,1675857238,13041.846731049991,76.68248001000029,53484.1585212 2023-02-08,11:54:00.000,39,11075392,12645,0,1675857239,13041.66485067999,76.67543088000093,53484.0187788 2023-02-08,11:54:01.000,39,11075405,12685,0,1675857240,13041.658114369995,76.66133262000221,53483.9838432 2023-02-08,11:54:02.000,39,11075419,12565,0,1675857241,13041.50317923999,76.73887305000244,53483.81615232 2023-02-08,11:54:03.000,39,11075439,12685,0,1675857242,13041.53012448,76.7459221800018,53483.71134552001 2023-02-08,11:54:04.000,39,11075454,12685,0,1675857243,13041.46276137999,76.71772566000436,53483.59256448001 2023-02-08,11:54:05.000,39,11075417,12925,0,1675857244,13041.44255244999,76.63313610000478,53483.41788648 2023-02-08,11:54:06.000,39,11075450,12765,0,1675857245,13041.341507799989,76.58379219000199,53483.37596376001 2023-02-08,11:54:07.000,39,11075445,12725,0,1675857246,13041.321298869989,76.55559567000455,53483.35500240001 2023-02-08,11:54:08.000,39,11075405,12885,0,1675857247,13041.220254219988,76.6472343600035,53483.24320848 2023-02-08,11:54:09.000,39,11075409,12725,0,1675857248,13041.260672079989,76.60493958000006,53483.22224712 2023-02-08,11:54:10.000,39,11075436,12565,0,1675857249,13041.179836359988,76.55559567000455,53483.10346608 2023-02-08,11:54:11.000,39,11075429,12765,0,1675857250,13041.233726839993,76.4992026300024,53483.02660776 2023-02-08,11:54:12.000,39,11075465,12965,0,1675857251,13041.226990529998,76.45690784999897,53483.01962064001 2023-02-08,11:54:13.000,39,11075437,12485,0,1675857252,13041.112473259993,76.48510437000368,53482.84494264 2023-02-08,11:54:14.000,39,11075473,12645,0,1675857253,13040.957538130002,76.56969393000327,53482.80301992001 2023-02-08,11:54:15.000,39,11075419,12845,0,1675857254,13040.863229789997,76.54149740999856,53482.68423888001 2023-02-08,11:54:16.000,39,11075438,12485,0,1675857255,13040.816075620001,76.55559567000455,53482.6213548 2023-02-08,11:54:17.000,39,11075407,12645,0,1675857256,13040.775657760001,76.67543088000093,53482.60039344 2023-02-08,11:54:18.000,39,11075419,13005,0,1675857257,13040.640931559996,76.67543088000093,53482.47462528 2023-02-08,11:54:19.000,39,11075437,12445,0,1675857258,13040.539886909995,76.71067652999773,53482.39077984001 2023-02-08,11:54:20.000,39,11075421,12445,0,1675857259,13040.398424399995,76.7459221800018,53482.29296016 2023-02-08,11:54:21.000,39,11075428,12685,0,1675857260,13040.297379749994,76.75297131000116,53482.18116624001 2023-02-08,11:54:22.000,39,11075404,12645,0,1675857261,13040.24348926999,76.65428349000285,53482.20212760001 2023-02-08,11:54:23.000,39,11075420,12365,0,1675857262,13040.297379749994,76.5978904500007,53482.0973208 2023-02-08,11:54:24.000,39,11075439,12605,0,1675857263,13040.358006539995,76.52739914999984,53482.090333680004 2023-02-08,11:54:25.000,39,11075404,12405,0,1675857264,13040.499469049995,76.48510437000368,53482.03443672001 2023-02-08,11:54:26.000,39,11075432,12685,0,1675857265,13040.56683214999,76.40756394000346,53481.97853976 2023-02-08,11:54:27.000,39,11075454,12885,0,1675857266,13040.647667869991,76.43576046000089,53481.894694320006 2023-02-08,11:54:28.000,39,11075458,12885,0,1675857267,13040.802602999996,76.44280959000025,53481.84578448001 2023-02-08,11:54:29.000,39,11075423,12765,0,1675857268,13040.957538130002,76.30182698999852,53481.81783600001 2023-02-08,11:54:30.000,39,11075379,12605,0,1675857269,13041.139418500003,76.26658134000172,53481.83879736 2023-02-08,11:54:31.000,39,11075422,12765,0,1675857270,13041.287617319998,76.26658134000172,53481.8527716 2023-02-08,11:54:32.000,39,11075417,12565,0,1675857271,13041.48297030999,76.30182698999852,53481.81084888 2023-02-08,11:54:33.000,39,11075421,12605,0,1675857272,13041.57054234,76.25953221000236,53481.83181024 2023-02-08,11:54:34.000,39,11075454,12645,0,1675857273,13041.637905439995,76.23133568999765,53481.81084888 2023-02-08,11:54:35.000,39,11075433,12645,0,1675857274,13041.637905439995,76.23838482000428,53481.775913280006 2023-02-08,11:54:36.000,39,11075431,12965,0,1675857275,13041.78610425999,76.26658134000172,53481.873732960004 2023-02-08,11:54:37.000,39,11075422,12525,0,1675857276,13041.82652211999,76.36526916000003,53481.91565568001 2023-02-08,11:54:38.000,39,11075414,12685,0,1675857277,13041.82652211999,76.42166220000217,53481.72001632001 2023-02-08,11:54:39.000,39,11075378,12645,0,1675857278,13041.846731049991,76.41461307000282,53481.90866856 2023-02-08,11:54:40.000,39,11075391,12725,0,1675857279,13041.87367629,76.44280959000025,53482.00648824 2023-02-08,11:54:41.000,39,11075372,12645,0,1675857280,13041.85346736,76.50625176000176,53482.041423840004 2023-02-08,11:54:42.000,39,11075415,12685,0,1675857281,13041.839994739996,76.5344482799992,53482.08334656001 2023-02-08,11:54:43.000,39,11075411,12605,0,1675857282,13041.70526853999,76.55559567000455,53482.062385200006 2023-02-08,11:54:44.000,39,11075425,12525,0,1675857283,13041.56380602999,76.52035002000048,53482.13924352 2023-02-08,11:54:45.000,39,11075412,12765,0,1675857284,13041.42234351999,76.47100610999769,53482.07635944 2023-02-08,11:54:46.000,39,11075396,12685,0,1675857285,13041.307826249998,76.54149740999856,53482.13225640001 2023-02-08,11:54:47.000,39,11075389,12525,0,1675857286,13041.152891119993,76.50625176000176,53482.19514048 2023-02-08,11:54:48.000,39,11075451,12685,0,1675857287,13041.112473259993,76.46395697999833,53482.25103744001 2023-02-08,11:54:49.000,39,11075465,12645,0,1675857288,13041.159627429988,76.43576046000089,53482.31392152 2023-02-08,11:54:50.000,39,11075509,12725,0,1675857289,13041.240463149988,76.37231828999938,53482.258024560004 2023-02-08,11:54:51.000,39,11075436,12565,0,1675857290,13041.381925659989,76.23133568999765,53482.28597304 2023-02-08,11:54:52.000,39,11075357,12525,0,1675857291,13041.375189349994,76.21723742999893,53482.38379272 2023-02-08,11:54:53.000,39,11075444,12805,0,1675857292,13041.388661969999,76.16789352000342,53482.36981848001 2023-02-08,11:54:54.000,39,11075404,12565,0,1675857293,13041.415607209994,76.1396969999987,53482.397766960006 2023-02-08,11:54:55.000,39,11075429,12845,0,1675857294,13041.435816139994,76.02691092000168,53482.446676800006 2023-02-08,11:54:56.000,39,11075403,12525,0,1675857295,13041.348244109999,75.97051787999953,53482.51654800001 2023-02-08,11:54:57.000,39,11075427,12525,0,1675857296,13041.220254219988,75.90002657999867,53482.55847072001 2023-02-08,11:54:58.000,39,11075412,12565,0,1675857297,13040.930592889992,75.85068267000315,53482.63532904001 2023-02-08,11:54:59.000,39,11075431,12685,0,1675857298,13040.52641428999,75.794289630001,53482.51654800001 2023-02-08,11:55:00.000,39,11075432,12605,0,1675857299,13040.081817829989,75.7308474599995,53482.52353512 2023-02-08,11:55:01.000,39,11075407,12565,0,1675857300,13039.812365429992,75.63215964000119,53482.52353512 2023-02-08,11:55:02.000,39,11075425,12685,0,1675857301,13039.630485059992,75.55461921000096,53482.53750936001 2023-02-08,11:55:03.000,39,11075393,12605,0,1675857302,13039.30714217999,75.4841279100001,53482.48859952001 2023-02-08,11:55:04.000,39,11075447,12605,0,1675857303,13039.010744539999,75.35019443999772,53482.48859952001 2023-02-08,11:55:05.000,39,11075354,12765,0,1675857304,13038.700874280003,75.22331010000198,53482.4816124 2023-02-08,11:55:06.000,39,11075452,12605,0,1675857305,13038.404476639997,75.11757315000432,53482.47462528 2023-02-08,11:55:07.000,39,11075407,12405,0,1675857306,13038.161969479996,74.94839402999787,53482.327895760005 2023-02-08,11:55:08.000,39,11075382,12645,0,1675857307,13037.90598969999,74.77216577999934,53482.29296016 2023-02-08,11:55:09.000,39,11075452,12605,0,1675857308,13037.616328369993,74.65233057000296,53482.209114720004 2023-02-08,11:55:10.000,39,11075375,12485,0,1675857309,13037.353612279992,74.56069188000401,53482.167192 2023-02-08,11:55:11.000,39,11075448,12765,0,1675857310,13037.043742019996,74.49020058000315,53482.0973208 2023-02-08,11:55:12.000,39,11075403,12605,0,1675857311,13036.77428962,74.40561102000356,53481.99950112 2023-02-08,11:55:13.000,39,11075388,12285,0,1675857312,13036.558727699994,74.41266015000292,53481.93661704001 2023-02-08,11:55:14.000,39,11075380,12805,0,1675857313,13036.242121130002,74.31397233000462,53481.86674584001 2023-02-08,11:55:15.000,39,11075390,12565,0,1675857314,13035.959196110001,74.29987406999862,53481.7829004 2023-02-08,11:55:16.000,39,11075408,12525,0,1675857315,13035.71668895,74.29987406999862,53481.72001632001 2023-02-08,11:55:17.000,39,11075406,12765,0,1675857316,13035.50786333999,74.25757929000247,53481.52437696 2023-02-08,11:55:18.000,39,11075418,12565,0,1675857317,13035.413555,74.25757929000247,53481.489441360005 2023-02-08,11:55:19.000,39,11075415,12605,0,1675857318,13035.32598296999,74.27167755000119,53481.34271184001 2023-02-08,11:55:20.000,39,11075403,12645,0,1675857319,13035.238410939994,74.32807059000334,53481.2588664 2023-02-08,11:55:21.000,39,11075420,12885,0,1675857320,13035.144102599988,74.30692319999798,53481.154059600005 2023-02-08,11:55:22.000,39,11075439,12605,0,1675857321,13034.962222230002,74.27167755000119,53481.13309824 2023-02-08,11:55:23.000,39,11075437,12725,0,1675857322,13034.867913889997,74.18003886000224,53480.986368720005 2023-02-08,11:55:24.000,39,11075367,12765,0,1675857323,13034.605197799996,74.10954756000137,53480.85361344 2023-02-08,11:55:25.000,39,11075431,12485,0,1675857324,13034.39637219,74.05315451999923,53480.6649612 2023-02-08,11:55:26.000,39,11075463,12445,0,1675857325,13034.25490968,73.95446670000092,53480.59509000001 2023-02-08,11:55:27.000,39,11075424,12765,0,1675857326,13034.281854919995,73.80643496999983,53480.56714152 2023-02-08,11:55:28.000,39,11075398,12605,0,1675857327,13034.29532754,73.7288945399996,53480.45534760001 2023-02-08,11:55:29.000,39,11075442,12845,0,1675857328,13034.241437059994,73.6936488900028,53480.46233472 2023-02-08,11:55:30.000,39,11075394,12565,0,1675857329,13034.153865029999,73.65840323999873,53480.30861808001 2023-02-08,11:55:31.000,39,11075457,12645,0,1675857330,13034.046084069989,73.531518900003,53480.1059916 2023-02-08,11:55:32.000,39,11075464,12725,0,1675857331,13034.005666209989,73.3834871700019,53480.14092720001 2023-02-08,11:55:33.000,39,11075453,12685,0,1675857332,13033.749686429997,73.2847993500036,53479.882403760006 2023-02-08,11:55:34.000,39,11075409,12725,0,1675857333,13033.662114400002,73.12266936000378,53479.87541664001 2023-02-08,11:55:35.000,39,11075408,12685,0,1675857334,13033.614960229992,73.10152196999843,53479.79855832 2023-02-08,11:55:36.000,39,11075434,12645,0,1675857335,13033.554333439992,73.15791501000058,53479.742661360004 2023-02-08,11:55:37.000,39,11075425,12485,0,1675857336,13033.365716759996,73.2354554400008,53479.714712880006 2023-02-08,11:55:38.000,39,11075388,12445,0,1675857337,13033.15015483999,73.19316066000465,53479.51907352001 2023-02-08,11:55:39.000,39,11075375,12605,0,1675857338,13032.840284579994,73.08742370999971,53479.34439552 2023-02-08,11:55:40.000,39,11075460,12445,0,1675857339,13032.725767309988,72.98873589000141,53479.2675372 2023-02-08,11:55:41.000,39,11075381,12685,0,1675857340,13032.557359559993,72.9252937199999,53479.12080768 2023-02-08,11:55:42.000,39,11075437,12485,0,1675857341,13032.449578599997,72.88299894000374,53479.05093648 2023-02-08,11:55:43.000,39,11075475,12685,0,1675857342,13032.335061329992,72.81250764000288,53478.89721984001 2023-02-08,11:55:44.000,39,11075405,12445,0,1675857343,13032.321588710001,72.77021285999945,53478.757477440005 2023-02-08,11:55:45.000,39,11075390,12845,0,1675857344,13032.1801262,72.7772619899988,53478.68061912001 2023-02-08,11:55:46.000,39,11075443,12645,0,1675857345,13032.07234523999,72.83365503000095,53478.6037608 2023-02-08,11:55:47.000,39,11075369,12765,0,1675857346,13031.95782797,72.95349024000461,53478.41510856001 2023-02-08,11:55:48.000,39,11075407,12685,0,1675857347,13031.95109165999,73.00988327999949,53478.352224480004 2023-02-08,11:55:49.000,39,11075379,12605,0,1675857348,13032.01845476,73.12971849000314,53478.17754648001 2023-02-08,11:55:50.000,39,11075370,12645,0,1675857349,13032.09255416999,73.29184848000295,53478.21248208 2023-02-08,11:55:51.000,39,11075425,12805,0,1675857350,13032.05887262,73.44692934000341,53478.06575256 2023-02-08,11:55:52.000,39,11075408,12685,0,1675857351,13032.025191069995,73.45397847000277,53478.037804080006 2023-02-08,11:55:53.000,39,11075385,12565,0,1675857352,13032.045399999995,73.46102760000213,53478.03081696001 2023-02-08,11:55:54.000,39,11075424,12605,0,1675857353,13032.132972029991,73.58086280999851,53477.919023040005 2023-02-08,11:55:55.000,39,11075391,12565,0,1675857354,13032.301379780001,73.75709106000431,53477.91203592001 2023-02-08,11:55:56.000,39,11075451,12565,0,1675857355,13032.523678010002,73.96151583000028,53477.80722912 2023-02-08,11:55:57.000,39,11075435,12565,0,1675857356,13032.698822069993,74.19413712000096,53477.84216472001 2023-02-08,11:55:58.000,39,11075373,12645,0,1675857357,13032.941329229994,74.41970928000228,53477.751332160005 2023-02-08,11:55:59.000,39,11075440,12725,0,1675857358,13033.17036376999,74.66642883000168,53477.74434504001 2023-02-08,11:56:00.000,39,11075405,12885,0,1675857359,13033.466761409996,74.80036230000405,53477.8351776 2023-02-08,11:56:01.000,39,11075420,12605,0,1675857360,13033.614960229992,74.99773794000066,53477.800242000005 2023-02-08,11:56:02.000,39,11075407,12485,0,1675857361,13033.736213809992,75.26560487999814,53477.87710032 2023-02-08,11:56:03.000,39,11075448,12805,0,1675857362,13033.769895359997,75.42068573999859,53477.95395864 2023-02-08,11:56:04.000,39,11075421,12365,0,1675857363,13033.897885249993,75.60396312000375,53477.87710032 2023-02-08,11:56:05.000,39,11075425,12605,0,1675857364,13034.019138829994,75.80133876000036,53477.93299728 2023-02-08,11:56:06.000,39,11075408,12525,0,1675857365,13034.342481709995,75.92822310000338,53478.0447912 2023-02-08,11:56:07.000,39,11075434,12725,0,1675857366,13034.645615659996,76.18199178000214,53478.149597999996 2023-02-08,11:56:08.000,39,11075410,12565,0,1675857367,13034.975694849993,76.3511709000013,53478.27536616001 2023-02-08,11:56:09.000,39,11075445,12525,0,1675857368,13035.299037729994,76.55559567000455,53478.317288879996 2023-02-08,11:56:10.000,39,11075400,12605,0,1675857369,13035.6156443,76.62608696999814,53478.40113432 2023-02-08,11:56:11.000,39,11075425,12565,0,1675857370,13035.858151460001,76.79526609000459,53478.52690248 2023-02-08,11:56:12.000,39,11075446,12645,0,1675857371,13036.134340169992,76.9573960800044,53478.65965776001 2023-02-08,11:56:13.000,39,11075428,12605,0,1675857372,13036.161285410002,77.06313303000206,53478.82734864001 2023-02-08,11:56:14.000,39,11075413,12765,0,1675857373,13036.248857439998,77.04903477000335,53478.93914256 2023-02-08,11:56:15.000,39,11075443,12605,0,1675857374,13036.457683049994,77.03493651000463,53479.03696224001 2023-02-08,11:56:16.000,39,11075441,12725,0,1675857375,13036.84838902999,77.09837867999886,53479.31644704 2023-02-08,11:56:17.000,39,11075451,12565,0,1675857376,13037.097632500001,77.27460693000467,53479.49112504 2023-02-08,11:56:18.000,39,11075442,12605,0,1675857377,13037.205413459997,77.35214736000489,53479.644841680005 2023-02-08,11:56:19.000,39,11075420,12645,0,1675857378,13037.373821209992,77.37329475000297,53479.742661360004 2023-02-08,11:56:20.000,39,11075364,12405,0,1675857379,13037.548965269998,77.36624562000361,53479.84746816 2023-02-08,11:56:21.000,39,11075435,12725,0,1675857380,13037.697164089994,77.39444214000105,53479.980223440005 2023-02-08,11:56:22.000,39,11075405,12765,0,1675857381,13037.93293494,77.33099996999954,53480.23175976 2023-02-08,11:56:23.000,39,11075379,12725,0,1675857382,13037.99356173,77.37329475000297,53480.315605200005 2023-02-08,11:56:24.000,39,11075457,12605,0,1675857383,13038.09460638,77.46493344000191,53480.52521880001 2023-02-08,11:56:25.000,39,11075379,12685,0,1675857384,13038.18891471999,77.70460386000195,53480.6649612 2023-02-08,11:56:26.000,39,11075412,12605,0,1675857385,13038.222596269996,77.86673385000176,53480.82566496 2023-02-08,11:56:27.000,39,11075403,12605,0,1675857386,13038.310168299991,78.09230601000309,53480.986368720005 2023-02-08,11:56:28.000,39,11075444,12605,0,1675857387,13038.424685569997,78.12755165999988,53481.11213688 2023-02-08,11:56:29.000,39,11075432,12525,0,1675857388,13038.539202840002,78.14869904999796,53481.17502096001 2023-02-08,11:56:30.000,39,11075431,12445,0,1675857389,13038.687401659998,78.21214121999947,53481.34969896 2023-02-08,11:56:31.000,39,11075439,12605,0,1675857390,13038.929908819999,78.22623947999818,53481.55232544001 2023-02-08,11:56:32.000,39,11075417,12565,0,1675857391,13039.10505287999,78.26853426000162,53481.68508072 2023-02-08,11:56:33.000,39,11075422,12765,0,1675857392,13039.16567966999,78.32492730000376,53481.83879736 2023-02-08,11:56:34.000,39,11075429,12485,0,1675857393,13039.13199812,78.39541860000463,53481.90168144 2023-02-08,11:56:35.000,39,11075407,12525,0,1675857394,13039.158943359995,78.4518116399995,53482.06937232 2023-02-08,11:56:36.000,39,11075371,12725,0,1675857395,13039.10505287999,78.48705729000358,53482.160204880005 2023-02-08,11:56:37.000,39,11075429,12805,0,1675857396,13039.09158026,78.55049945999781,53482.31392152 2023-02-08,11:56:38.000,39,11075440,12565,0,1675857397,13038.956854059994,78.67738380000083,53482.425715440004 2023-02-08,11:56:39.000,39,11075430,12565,0,1675857398,13038.835600479993,78.77607161999913,53482.5514836 2023-02-08,11:56:40.000,39,11075451,12445,0,1675857399,13038.801918929988,78.76902248999977,53482.68423888001 2023-02-08,11:56:41.000,39,11075396,12565,0,1675857400,13038.734555829993,78.74787510000169,53482.85192976001 2023-02-08,11:56:42.000,39,11075489,12565,0,1675857401,13038.795182619993,78.77607161999913,53482.90782672 2023-02-08,11:56:43.000,39,11075454,12765,0,1675857402,13038.768237379998,78.79721901000448,53483.02660776 2023-02-08,11:56:44.000,39,11075435,12525,0,1675857403,13038.862545719989,78.9100050900015,53483.068530480006 2023-02-08,11:56:45.000,39,11075411,12445,0,1675857404,13038.909699889999,78.93820160999894,53483.17333728 2023-02-08,11:56:46.000,39,11075422,12685,0,1675857405,13039.010744539999,78.98754552000173,53483.27115696 2023-02-08,11:56:47.000,39,11075472,12605,0,1675857406,13039.14547073999,79.02984029999789,53483.43884784 2023-02-08,11:56:48.000,39,11075392,12805,0,1675857407,13039.28693324999,79.06508595000196,53483.599551600004 2023-02-08,11:56:49.000,39,11075450,12565,0,1675857408,13039.428395759991,79.12852812000347,53483.67640992 2023-02-08,11:56:50.000,39,11075456,12565,0,1675857409,13039.421659449996,79.07918421000068,53483.69737128 2023-02-08,11:56:51.000,39,11075445,12285,0,1675857410,13039.536176720001,79.03688943000452,53483.85108792 2023-02-08,11:56:52.000,39,11075418,12725,0,1675857411,13039.691111849992,79.10738072999811,53483.99781744001 2023-02-08,11:56:53.000,39,11075444,12725,0,1675857412,13039.798892810002,79.10033159999875,53484.08166288 2023-02-08,11:56:54.000,39,11075406,12645,0,1675857413,13039.872992219993,79.07213508000132,53484.17948256 2023-02-08,11:56:55.000,39,11075415,12885,0,1675857414,13040.027927349998,79.07918421000068,53484.26332800001 2023-02-08,11:56:56.000,39,11075428,12685,0,1675857415,13040.155917239994,79.02984029999789,53484.4729416 2023-02-08,11:56:57.000,39,11075418,12645,0,1675857416,13040.25022558,79.07918421000068,53484.59172264 2023-02-08,11:56:58.000,39,11075445,12805,0,1675857417,13040.216544029994,78.99459465000109,53484.71749080001 2023-02-08,11:56:59.000,39,11075452,12725,0,1675857418,13040.230016649999,78.82541553000192,53484.843258960005 2023-02-08,11:57:00.000,39,11075450,12485,0,1675857419,13040.25022558,78.69148205999954,53484.97601424 2023-02-08,11:57:01.000,39,11075432,12765,0,1675857420,13040.27043451,78.55754859000444,53485.10178240001 2023-02-08,11:57:02.000,39,11075475,12445,0,1675857421,13040.35127023,78.53640119999909,53485.2065892 2023-02-08,11:57:03.000,39,11075429,12725,0,1675857422,13040.42536963999,78.53640119999909,53485.33934448001 2023-02-08,11:57:04.000,39,11075408,12605,0,1675857423,13040.49273274,78.60689249999996,53485.562932320005 2023-02-08,11:57:05.000,39,11075430,12805,0,1675857424,13040.52641428999,78.68443293000018,53485.6956876 2023-02-08,11:57:06.000,39,11075395,12725,0,1675857425,13040.67461311,78.70558031999826,53485.80748152 2023-02-08,11:57:07.000,39,11075423,12285,0,1675857426,13040.795866690001,78.81836640000256,53485.93324968 2023-02-08,11:57:08.000,39,11075438,12805,0,1675857427,13040.991219679992,78.84656292,53486.017095120005 2023-02-08,11:57:09.000,39,11075440,12565,0,1675857428,13041.173100049993,78.79721901000448,53486.12888904001 2023-02-08,11:57:10.000,39,11075402,12725,0,1675857429,13041.388661969999,78.8113172700032,53486.352476880005 2023-02-08,11:57:11.000,39,11075430,12525,0,1675857430,13041.53012448,78.78312074999849,53486.48523216 2023-02-08,11:57:12.000,39,11075382,12445,0,1675857431,13041.75242271,78.74787510000169,53486.71580712 2023-02-08,11:57:13.000,39,11075409,12765,0,1675857432,13041.87367629,78.9100050900015,53486.89747224001 2023-02-08,11:57:14.000,39,11075453,12645,0,1675857433,13041.947775699991,79.17787202999898,53487.03022752 2023-02-08,11:57:15.000,39,11075417,12565,0,1675857434,13042.008402489992,79.32590376000007,53487.13503432001 2023-02-08,11:57:16.000,39,11075441,12685,0,1675857435,13041.974720940001,79.43164070999774,53487.34464792 2023-02-08,11:57:17.000,39,11075425,12285,0,1675857436,13041.860203669996,79.58672156999819,53487.456441840004 2023-02-08,11:57:18.000,39,11075457,12805,0,1675857437,13041.71200485,79.72770416999992,53487.575222880005 2023-02-08,11:57:19.000,39,11075415,12725,0,1675857438,13041.64464174999,79.80524460000015,53487.66605544001 2023-02-08,11:57:20.000,39,11075431,12645,0,1675857439,13041.56380602999,79.92507981000381,53487.84772056 2023-02-08,11:57:21.000,39,11075436,12725,0,1675857440,13041.48297030999,80.02376763000211,53487.88964328 2023-02-08,11:57:22.000,39,11075408,12965,0,1675857441,13041.361716729989,80.06606240999827,53488.01541144 2023-02-08,11:57:23.000,39,11075453,12645,0,1675857442,13041.328035179999,80.12950457999978,53488.09925688001 2023-02-08,11:57:24.000,39,11075440,12485,0,1675857443,13041.294353629994,80.18589762000192,53488.22502504 2023-02-08,11:57:25.000,39,11075401,12725,0,1675857444,13041.314562559994,80.23524153000471,53488.197076560005 2023-02-08,11:57:26.000,39,11075416,12565,0,1675857445,13041.328035179999,80.4185189100026,53488.26694776001 2023-02-08,11:57:27.000,39,11075388,12605,0,1675857446,13041.46949769,80.53130498999963,53488.32983184 2023-02-08,11:57:28.000,39,11075416,13005,0,1675857447,13041.476233999994,80.57359977000306,53488.44861288 2023-02-08,11:57:29.000,39,11075444,12845,0,1675857448,13041.476233999994,80.5665506400037,53488.462587120004 2023-02-08,11:57:30.000,39,11075431,12885,0,1675857449,13041.435816139994,80.5665506400037,53488.39271592 2023-02-08,11:57:31.000,39,11075386,12525,0,1675857450,13041.536860789995,80.57359977000306,53488.39970304 2023-02-08,11:57:32.000,39,11075425,12845,0,1675857451,13041.63116913,80.64409107000392,53488.483548480006 2023-02-08,11:57:33.000,39,11075418,12525,0,1675857452,13041.79284057,80.64409107000392,53488.47656136001 2023-02-08,11:57:34.000,39,11075461,12645,0,1675857453,13041.80631318999,80.61589454999921,53488.45560000001 2023-02-08,11:57:35.000,39,11075409,12805,0,1675857454,13041.941039389996,80.69343497999944,53488.47656136001 2023-02-08,11:57:36.000,39,11075430,12805,0,1675857455,13042.015138800001,80.85556496999925,53488.581368160005 2023-02-08,11:57:37.000,39,11075437,12565,0,1675857456,13042.149864999992,81.0106458299997,53488.581368160005 2023-02-08,11:57:38.000,39,11075377,12685,0,1675857457,13042.237437030002,81.17982494999887,53488.60232952001 2023-02-08,11:57:39.000,39,11075437,12765,0,1675857458,13042.298063820002,81.20802147000359,53488.55341968001 2023-02-08,11:57:40.000,39,11075417,12605,0,1675857459,13042.304800129998,81.26441450999846,53488.58835528 2023-02-08,11:57:41.000,39,11075395,12565,0,1675857460,13042.506889429998,81.18687407999823,53488.60232952001 2023-02-08,11:57:42.000,39,11075413,12285,0,1675857461,13042.655088249994,81.23621799000102,53488.62329088001 2023-02-08,11:57:43.000,39,11075409,12965,0,1675857462,13042.715715039994,81.29966016000253,53488.581368160005 2023-02-08,11:57:44.000,39,11075434,12805,0,1675857463,13042.715715039994,81.39129885000148,53488.54643256 2023-02-08,11:57:45.000,39,11075401,12805,0,1675857464,13042.978431129995,81.44064276000427,53488.67220072001 2023-02-08,11:57:46.000,39,11075414,12445,0,1675857465,13043.214201980001,81.47588841000106,53488.63726512 2023-02-08,11:57:47.000,39,11075387,12565,0,1675857466,13043.510599619993,81.58867448999808,53488.749059040005 2023-02-08,11:57:48.000,39,11075428,12725,0,1675857467,13043.685743679998,81.6803131800043,53488.82591736 2023-02-08,11:57:49.000,39,11075436,12645,0,1675857468,13043.955196079994,81.7508044799979,53488.78399464 2023-02-08,11:57:50.000,39,11075376,12645,0,1675857469,13044.278538959996,81.87768882000091,53488.8748272 2023-02-08,11:57:51.000,39,11075424,12805,0,1675857470,13044.615354460002,81.91293446999771,53488.90976280001 2023-02-08,11:57:52.000,39,11075442,12725,0,1675857471,13045.05995091999,82.01867142000265,53489.098415039996 2023-02-08,11:57:53.000,39,11075437,12525,0,1675857472,13045.396766419995,82.1737522800031,53489.16129912 2023-02-08,11:57:54.000,39,11075413,12645,0,1675857473,13045.672955130001,82.32883314000355,53489.21719608 2023-02-08,11:57:55.000,39,11075425,12605,0,1675857474,13046.029979559993,82.5191596500008,53489.322002880006 2023-02-08,11:57:56.000,39,11075392,12605,0,1675857475,13046.34658613,82.59670008000103,53489.47571952 2023-02-08,11:57:57.000,39,11075440,12565,0,1675857476,13046.737292109996,82.75883007000084,53489.587513440005 2023-02-08,11:57:58.000,39,11075396,12285,0,1675857477,13047.033689750002,82.95620571000472,53489.61546192 2023-02-08,11:57:59.000,39,11075458,12645,0,1675857478,13047.377241559989,83.09013917999982,53489.84603688001 2023-02-08,11:58:00.000,39,11075456,12645,0,1675857479,13047.63995764999,83.1112865699979,53490.00674064 2023-02-08,11:58:01.000,39,11075411,12605,0,1675857480,13047.990245770001,83.20292526000412,53490.13250880001 2023-02-08,11:58:02.000,39,11075436,12605,0,1675857481,13048.340533889997,83.259318299999,53490.33513528 2023-02-08,11:58:03.000,39,11075407,12445,0,1675857482,13048.630195219994,83.3227604700005,53490.48885192001 2023-02-08,11:58:04.000,39,11075449,12485,0,1675857483,13048.80533928,83.35800612000457,53490.61462008001 2023-02-08,11:58:05.000,39,11075445,12885,0,1675857484,13049.14889109,83.35095698999794,53490.74038824 2023-02-08,11:58:06.000,39,11075390,12645,0,1675857485,13049.573278620002,83.41439915999945,53490.97096320001 2023-02-08,11:58:07.000,39,11075429,12525,0,1675857486,13049.95724828999,83.50603784999839,53491.1805768 2023-02-08,11:58:08.000,39,11075440,12725,0,1675857487,13050.374899509996,83.54128350000246,53491.432113120005 2023-02-08,11:58:09.000,39,11075408,12645,0,1675857488,13050.812759660002,83.60472567000397,53491.65570096 2023-02-08,11:58:10.000,39,11075388,12645,0,1675857489,13051.15631146999,83.67521697000484,53491.85134032 2023-02-08,11:58:11.000,39,11075413,12645,0,1675857490,13051.39881862999,83.7809539200025,53491.935185760005 2023-02-08,11:58:12.000,39,11075473,12645,0,1675857491,13051.728897820001,83.88669087000017,53492.13781224 2023-02-08,11:58:13.000,39,11075435,12925,0,1675857492,13051.924250809992,84.07701738000469,53492.4033228 2023-02-08,11:58:14.000,39,11075422,12805,0,1675857493,13052.065713319993,84.22504910999851,53492.57101368 2023-02-08,11:58:15.000,39,11075424,12565,0,1675857494,13052.207175829994,84.40832649000367,53492.76665304001 2023-02-08,11:58:16.000,39,11075392,12525,0,1675857495,13052.348638339994,84.45062126999983,53492.97626664 2023-02-08,11:58:17.000,39,11075470,12645,0,1675857496,13052.5237824,84.49291605000326,53493.206841600004 2023-02-08,11:58:18.000,39,11075461,12485,0,1675857497,13052.591145499995,84.42242475000239,53493.374532480004 2023-02-08,11:58:19.000,39,11075444,12805,0,1675857498,13052.70566277,84.38717909999832,53493.57715896 2023-02-08,11:58:20.000,39,11075428,12525,0,1675857499,13052.813443729996,84.40127736000431,53493.681965760006 2023-02-08,11:58:21.000,39,11075406,12885,0,1675857500,13052.988587790001,84.42947388000175,53493.80773392 2023-02-08,11:58:22.000,39,11075430,12725,0,1675857501,13053.123313989992,84.43652301000111,53493.96843768001 2023-02-08,11:58:23.000,39,11075416,12645,0,1675857502,13053.352348529988,84.47881779000454,53494.13612856001 2023-02-08,11:58:24.000,39,11075430,12765,0,1675857503,13053.561174139999,84.59865300000092,53494.282858080005 2023-02-08,11:58:25.000,39,11075430,12805,0,1675857504,13053.668955099994,84.74668473000202,53494.48548456 2023-02-08,11:58:26.000,39,11075401,12565,0,1675857505,13053.729581889995,84.74668473000202,53494.61125272001 2023-02-08,11:58:27.000,39,11075441,12805,0,1675857506,13053.78347237,84.73963560000266,53494.65317544 2023-02-08,11:58:28.000,39,11075412,12645,0,1675857507,13053.810417609995,84.71143907999794,53494.8138792 2023-02-08,11:58:29.000,39,11075428,12685,0,1675857508,13053.84409916,84.7678321200001,53494.89073752 2023-02-08,11:58:30.000,39,11075466,12405,0,1675857509,13053.92493488,84.75373386000138,53495.04445416001 2023-02-08,11:58:31.000,39,11075411,12565,0,1675857510,13053.98556167,84.73963560000266,53495.21214504001 2023-02-08,11:58:32.000,39,11075423,12805,0,1675857511,13054.100078939991,84.68324256000051,53495.289003360005 2023-02-08,11:58:33.000,39,11075404,12645,0,1675857512,13054.295431929997,84.66209517000243,53495.30996472001 2023-02-08,11:58:34.000,39,11075456,12645,0,1675857513,13054.490784920003,84.63389864999772,53495.456694240005 2023-02-08,11:58:35.000,39,11075404,12685,0,1675857514,13054.719819459999,84.64799691000371,53495.49861696001 2023-02-08,11:58:36.000,39,11075457,12605,0,1675857515,13054.8814909,84.69029168999987,53495.58944952 2023-02-08,11:58:37.000,39,11075409,12765,0,1675857516,13055.10378913,84.76078299000073,53495.68028208 2023-02-08,11:58:38.000,39,11075443,12605,0,1675857517,13055.191361159996,84.74668473000202,53495.75015328 2023-02-08,11:58:39.000,39,11075456,12765,0,1675857518,13055.278933189991,84.76078299000073,53495.77810176 2023-02-08,11:58:40.000,39,11075439,12445,0,1675857519,13055.332823669996,84.71848821000458,53495.93880552 2023-02-08,11:58:41.000,39,11075410,12725,0,1675857520,13055.467549870002,84.66209517000243,53495.95277976001 2023-02-08,11:58:42.000,39,11075431,12725,0,1675857521,13055.561858209992,84.61275125999964,53496.0366252 2023-02-08,11:58:43.000,39,11075480,12845,0,1675857522,13055.541649279992,84.5845547400022,53496.01566384 2023-02-08,11:58:44.000,39,11075446,12885,0,1675857523,13055.555121899997,84.57045648000349,53496.1064964 2023-02-08,11:58:45.000,39,11075445,12645,0,1675857524,13055.487758800002,84.42947388000175,53496.09950928001 2023-02-08,11:58:46.000,39,11075393,13045,0,1675857525,13055.481022489992,84.33078606000345,53496.127457760005 2023-02-08,11:58:47.000,39,11075432,12565,0,1675857526,13055.433868319997,84.35193345000152,53496.13444488 2023-02-08,11:58:48.000,39,11075452,12365,0,1675857527,13055.427132010002,84.3096386699981,53496.12047064001 2023-02-08,11:58:49.000,39,11075417,12925,0,1675857528,13055.292405809996,84.39422822999768,53496.11348352 2023-02-08,11:58:50.000,39,11075481,12485,0,1675857529,13055.090316509995,84.44357214000047,53496.11348352 2023-02-08,11:58:51.000,39,11075423,13005,0,1675857530,13054.77370993999,84.49291605000326,53496.02265096001 2023-02-08,11:58:52.000,39,11075424,12685,0,1675857531,13054.618774809998,84.43652301000111,53496.01566384 2023-02-08,11:58:53.000,39,11075374,12645,0,1675857532,13054.510993849988,84.44357214000047,53495.94579264 2023-02-08,11:58:54.000,39,11075393,12805,0,1675857533,13054.342586099992,84.45767039999919,53495.90386992001 2023-02-08,11:58:55.000,39,11075418,12485,0,1675857534,13054.167442040001,84.45767039999919,53495.78508888001 2023-02-08,11:58:56.000,39,11075414,12925,0,1675857535,13054.012506909996,84.38012996999896,53495.78508888001 2023-02-08,11:58:57.000,39,11075409,12605,0,1675857536,13053.911462259995,84.33078606000345,53495.70823056 2023-02-08,11:58:58.000,39,11075383,12645,0,1675857537,13053.729581889995,84.40127736000431,53495.56848816001 2023-02-08,11:58:59.000,39,11075404,12605,0,1675857538,13053.59485568999,84.54225995999877,53495.49861696001 2023-02-08,11:59:00.000,39,11075444,12885,0,1675857539,13053.406239009993,84.5211125700007,53495.35887456001 2023-02-08,11:59:01.000,39,11075422,12405,0,1675857540,13053.412975319989,84.51406344000134,53495.28201624001 2023-02-08,11:59:02.000,39,11075434,12445,0,1675857541,13053.426447939994,84.41537562000303,53495.22611928 2023-02-08,11:59:03.000,39,11075384,12725,0,1675857542,13053.406239009993,84.45062126999983,53495.072402640006 2023-02-08,11:59:04.000,39,11075413,12765,0,1675857543,13053.372557459988,84.47881779000454,53495.023492800006 2023-02-08,11:59:05.000,39,11075401,12525,0,1675857544,13053.217622329998,84.55635822000477,53494.96759584 2023-02-08,11:59:06.000,39,11075419,12765,0,1675857545,13053.096368749997,84.45062126999983,53494.834840560005 2023-02-08,11:59:07.000,39,11075417,12565,0,1675857546,13052.901015759991,84.39422822999768,53494.70208528 2023-02-08,11:59:08.000,39,11075424,12645,0,1675857547,13052.74608063,84.39422822999768,53494.61125272001 2023-02-08,11:59:09.000,39,11075400,12485,0,1675857548,13052.58440919,84.42947388000175,53494.4645232 2023-02-08,11:59:10.000,39,11075403,12605,0,1675857549,13052.46315561,84.45767039999919,53494.33875504 2023-02-08,11:59:11.000,39,11075405,12685,0,1675857550,13052.274538929989,84.36603171000024,53494.22696112001 2023-02-08,11:59:12.000,39,11075407,12805,0,1675857551,13052.085922249993,84.31668780000473,53494.17106416 2023-02-08,11:59:13.000,39,11075405,12645,0,1675857552,13051.863624019992,84.25324563000322,53494.05927024001 2023-02-08,11:59:14.000,39,11075447,12685,0,1675857553,13051.654798409996,84.13341041999956,53493.89157936001 2023-02-08,11:59:15.000,39,11075405,12685,0,1675857554,13051.37860969999,84.01357521000318,53493.79375968 2023-02-08,11:59:16.000,39,11075405,12605,0,1675857555,13051.11589360999,83.90078912999888,53493.612094560005 2023-02-08,11:59:17.000,39,11075450,12525,0,1675857556,13050.886859069993,83.717511750001,53493.50728776001 2023-02-08,11:59:18.000,39,11075400,12885,0,1675857557,13050.550043570001,83.67521697000484,53493.325622640004 2023-02-08,11:59:19.000,39,11075389,12725,0,1675857558,13050.30753641,83.63292219000141,53493.24876432001 2023-02-08,11:59:20.000,39,11075425,12725,0,1675857559,13050.112183419995,83.54833263000182,53493.12299616 2023-02-08,11:59:21.000,39,11075448,12365,0,1675857560,13049.835994709989,83.47784133000096,53492.96927952 2023-02-08,11:59:22.000,39,11075427,12605,0,1675857561,13049.687795889993,83.32980959999986,53492.86447272001 2023-02-08,11:59:23.000,39,11075453,12485,0,1675857562,13049.418343489997,83.24522004000028,53492.703768960004 2023-02-08,11:59:24.000,39,11075440,12645,0,1675857563,13049.06131905999,83.08309005000046,53492.536078080004 2023-02-08,11:59:25.000,39,11075425,12805,0,1675857564,13048.751448799994,82.92096006000065,53492.37537432 2023-02-08,11:59:26.000,39,11075386,12685,0,1675857565,13048.522414259998,82.59670008000103,53492.28454176 2023-02-08,11:59:27.000,39,11075378,12645,0,1675857566,13048.394424370003,82.29358748999948,53492.19370920001 2023-02-08,11:59:28.000,39,11075410,12765,0,1675857567,13048.091290420001,82.10326098000223,53491.97012136 2023-02-08,11:59:29.000,39,11075424,12605,0,1675857568,13047.875728499996,81.95522925000114,53491.9142244 2023-02-08,11:59:30.000,39,11075445,12685,0,1675857569,13047.66690289,81.77195187000325,53491.816404720004 2023-02-08,11:59:31.000,39,11075393,12605,0,1675857570,13047.53891299999,81.67326404999767,53491.599804000005 2023-02-08,11:59:32.000,39,11075410,12805,0,1675857571,13047.525440379999,81.51818319000449,53491.54390704001 2023-02-08,11:59:33.000,39,11075392,12365,0,1675857572,13047.511967759994,81.44064276000427,53491.481022960004 2023-02-08,11:59:34.000,39,11075475,12565,0,1675857573,13047.59953978999,81.39834798000084,53491.44608736 2023-02-08,11:59:35.000,39,11075414,12965,0,1675857574,13047.53891299999,81.31375842000125,53491.28538360001 2023-02-08,11:59:36.000,39,11075414,12645,0,1675857575,13047.47828620999,81.14457930000208,53491.215512400006 2023-02-08,11:59:37.000,39,11075439,12525,0,1675857576,13047.370505249994,81.03179321999778,53491.12467984 2023-02-08,11:59:38.000,39,11075453,12565,0,1675857577,13047.255987979988,80.91900714000076,53491.11769272001 2023-02-08,11:59:39.000,39,11075469,12645,0,1675857578,13047.060634989997,80.8132701900031,53490.96397608 2023-02-08,11:59:40.000,39,11075381,12485,0,1675857579,13046.932645100002,80.71458237000479,53490.88711776 2023-02-08,11:59:41.000,39,11075434,12685,0,1675857580,13046.878754619996,80.70753323999816,53490.76833672 2023-02-08,11:59:42.000,39,11075448,12485,0,1675857581,13046.952854030002,80.665238460002,53490.712439760006 2023-02-08,11:59:43.000,39,11075443,12605,0,1675857582,13047.074107610002,80.68638585000008,53490.67051704 2023-02-08,11:59:44.000,39,11075411,12365,0,1675857583,13047.094316540002,80.75687715000095,53490.50981328 2023-02-08,11:59:45.000,39,11075396,12605,0,1675857584,13047.175152260003,80.79212279999774,53490.51680040001 2023-02-08,11:59:46.000,39,11075436,12645,0,1675857585,13046.925908789992,80.83441758000117,53490.356096640004 2023-02-08,11:59:47.000,39,11075430,12605,0,1675857586,13046.791182590001,80.77802453999902,53490.36308376 2023-02-08,11:59:48.000,39,11075461,12765,0,1675857587,13046.68340162999,80.74277889000223,53490.20238000001 2023-02-08,11:59:49.000,39,11075429,12485,0,1675857588,13046.64298376999,80.74277889000223,53490.0975732 2023-02-08,11:59:50.000,39,11075456,12605,0,1675857589,13046.54867543,80.82031932000245,53489.992766400006 2023-02-08,11:59:51.000,39,11075398,12765,0,1675857590,13046.38026767999,80.77802453999902,53489.971805040004 2023-02-08,11:59:52.000,39,11075454,12645,0,1675857591,13046.225332549999,80.65114020000328,53489.853024000004 2023-02-08,11:59:53.000,39,11075432,12885,0,1675857592,13046.036715869988,80.58769803000177,53489.76219144 2023-02-08,11:59:54.000,39,11075437,12805,0,1675857593,13045.908725979993,80.49605934000283,53489.58052632001 2023-02-08,11:59:55.000,39,11075392,12765,0,1675857594,13045.625800959991,80.38327325999853,53489.47571952 2023-02-08,11:59:56.000,39,11075413,12645,0,1675857595,13045.42371165999,80.33392935000302,53489.34995136 2023-02-08,11:59:57.000,39,11075449,12525,0,1675857596,13045.34961225,80.29163456999959,53489.19623472001 2023-02-08,11:59:58.000,39,11075426,12725,0,1675857597,13045.235094979995,80.25638892000279,53489.084440800005 2023-02-08,11:59:59.000,39,11075427,12565,0,1675857598,13045.14752295,80.16475023000385,53489.00059536 2023-02-08,12:00:00.000,39,11075439,12645,0,1675857599,13045.113841399994,80.06606240999827,53488.86085296001 2023-02-08,12:00:01.000,39,11075443,12685,0,1675857600,13044.972378889994,79.97442371999932,53488.74207192001 2023-02-08,12:00:02.000,39,11075457,12925,0,1675857601,13044.803971139998,79.92507981000381,53488.62329088001 2023-02-08,12:00:03.000,39,11075435,12605,0,1675857602,13044.541255049997,80.00262024000403,53488.45560000001 2023-02-08,12:00:04.000,39,11075424,12605,0,1675857603,13044.258330029996,80.08720980000362,53488.22502504 2023-02-08,12:00:05.000,39,11075441,12685,0,1675857604,13043.955196079994,80.15770110000449,53488.078295520005 2023-02-08,12:00:06.000,39,11075404,12565,0,1675857605,13043.625116889998,80.12950457999978,53487.91759176 2023-02-08,12:00:07.000,39,11075439,12845,0,1675857606,13043.389346039992,80.18589762000192,53487.8267592 2023-02-08,12:00:08.000,39,11075399,12565,0,1675857607,13043.274828770001,80.12245545000042,53487.694003920005 2023-02-08,12:00:09.000,39,11075435,12925,0,1675857608,13043.126629949991,80.03786589000083,53487.526313040005 2023-02-08,12:00:10.000,39,11075442,12765,0,1675857609,13042.897595409995,79.98852197999804,53487.27477672 2023-02-08,12:00:11.000,39,11075471,12565,0,1675857610,13042.715715039994,79.9603254600006,53487.1280472 2023-02-08,12:00:12.000,39,11075450,12645,0,1675857611,13042.452998949993,79.91803068000445,53486.974330560006 2023-02-08,12:00:13.000,39,11075418,12845,0,1675857612,13042.264382269997,79.8616376400023,53486.77170408 2023-02-08,12:00:14.000,39,11075395,12645,0,1675857613,13042.062292969997,79.91098154999781,53486.59702608 2023-02-08,12:00:15.000,39,11075444,12525,0,1675857614,13041.941039389996,79.93212894000317,53486.43632232 2023-02-08,12:00:16.000,39,11075402,12405,0,1675857615,13041.76589532999,80.11540632000106,53486.25465720001 2023-02-08,12:00:17.000,39,11075373,12605,0,1675857616,13041.50991555,80.3550767400011,53486.19876024 2023-02-08,12:00:18.000,39,11075393,12765,0,1675857617,13041.200045289988,80.53130498999963,53485.98215952 2023-02-08,12:00:19.000,39,11075470,12685,0,1675857618,13040.930592889992,80.5665506400037,53485.82844288 2023-02-08,12:00:20.000,39,11075413,12845,0,1675857619,13040.667876799991,80.5524523799977,53485.63979064 2023-02-08,12:00:21.000,39,11075401,12445,0,1675857620,13040.46578749999,80.53130498999963,53485.5210096 2023-02-08,12:00:22.000,39,11075415,12605,0,1675857621,13040.216544029994,80.54540324999834,53485.3812672 2023-02-08,12:00:23.000,39,11075413,12645,0,1675857622,13040.000982109988,80.55950151000434,53485.227550560005 2023-02-08,12:00:24.000,39,11075418,12685,0,1675857623,13039.893201149993,80.60884541999985,53485.0668468 2023-02-08,12:00:25.000,39,11075473,12565,0,1675857624,13039.778683880002,80.82031932000245,53484.91313016001 2023-02-08,12:00:26.000,39,11075422,12765,0,1675857625,13039.778683880002,81.17982494999887,53484.87120744 2023-02-08,12:00:27.000,39,11075388,12805,0,1675857626,13039.745002329997,81.59572362000472,53484.66858096001 2023-02-08,12:00:28.000,39,11075429,12805,0,1675857627,13039.563121959996,81.94113099000242,53484.50089008001 2023-02-08,12:00:29.000,39,11075437,12605,0,1675857628,13039.401450519996,82.1737522800031,53484.40307040001 2023-02-08,12:00:30.000,39,11075413,12685,0,1675857629,13039.219570149995,82.27948923000076,53484.172495440005 2023-02-08,12:00:31.000,39,11075424,12805,0,1675857630,13039.300405869995,82.31473488000483,53484.17948256 2023-02-08,12:00:32.000,39,11075451,12805,0,1675857631,13039.30714217999,82.37817704999907,53484.074675760006 2023-02-08,12:00:33.000,39,11075425,12605,0,1675857632,13039.40818682999,82.40637357000378,53483.99083032 2023-02-08,12:00:34.000,39,11075406,12565,0,1675857633,13039.34756003999,82.34998053000163,53483.86506216 2023-02-08,12:00:35.000,39,11075469,12685,0,1675857634,13039.556385650001,82.22309618999861,53483.75326824 2023-02-08,12:00:36.000,39,11075468,12525,0,1675857635,13039.758474950002,82.1737522800031,53483.64147432001 2023-02-08,12:00:37.000,39,11075480,12925,0,1675857636,13040.007718419998,82.23014531999797,53483.64846144 2023-02-08,12:00:38.000,39,11075420,12645,0,1675857637,13040.256961889994,82.37817704999907,53483.56461600001 2023-02-08,12:00:39.000,39,11075440,12765,0,1675857638,13040.56683214999,82.57555269000295,53483.599551600004 2023-02-08,12:00:40.000,39,11075413,12685,0,1675857639,13040.69482204,82.8786652800045,53483.56461600001 2023-02-08,12:00:41.000,39,11075397,12685,0,1675857640,13040.876702410002,83.18882699999813,53483.66243568001 2023-02-08,12:00:42.000,39,11075479,12645,0,1675857641,13040.971010749992,83.19587613000476,53483.6344872 2023-02-08,12:00:43.000,39,11075437,12805,0,1675857642,13041.112473259993,83.14653222000197,53483.64846144 2023-02-08,12:00:44.000,39,11075411,12645,0,1675857643,13041.314562559994,83.28046569000435,53483.6344872 2023-02-08,12:00:45.000,39,11075465,12285,0,1675857644,13041.617696509995,83.4214482899988,53483.669422800005 2023-02-08,12:00:46.000,39,11075386,12605,0,1675857645,13041.819785809996,83.56243089000054,53483.68339704 2023-02-08,12:00:47.000,39,11075470,12685,0,1675857646,13042.170073929992,83.77390479000314,53483.788203840006 2023-02-08,12:00:48.000,39,11075452,13005,0,1675857647,13042.372163229993,84.08406651000405,53483.8441008 2023-02-08,12:00:49.000,39,11075406,12685,0,1675857648,13042.655088249994,84.16160694000428,53483.934933360004 2023-02-08,12:00:50.000,39,11075483,12445,0,1675857649,13042.84370492999,84.33078606000345,53483.94890760001 2023-02-08,12:00:51.000,39,11075344,12685,0,1675857650,13043.066003159991,84.49291605000326,53483.99083032 2023-02-08,12:00:52.000,39,11075441,12645,0,1675857651,13043.335455560002,84.66914430000179,53484.123585600006 2023-02-08,12:00:53.000,39,11075420,12445,0,1675857652,13043.652062129993,84.94406036999862,53484.20044392 2023-02-08,12:00:54.000,39,11075391,12645,0,1675857653,13043.955196079994,85.20487818000402,53484.2982636 2023-02-08,12:00:55.000,39,11075427,12725,0,1675857654,13044.18423061999,85.50094163999893,53484.31922496 2023-02-08,12:00:56.000,39,11075437,12605,0,1675857655,13044.467155639992,85.64192424000066,53484.54979992001 2023-02-08,12:00:57.000,39,11075427,12445,0,1675857656,13044.541255049997,85.76175945000432,53484.64761960001 2023-02-08,12:00:58.000,39,11075419,12645,0,1675857657,13044.574936600002,85.980282479999,53484.80832336 2023-02-08,12:00:59.000,39,11075427,12645,0,1675857658,13044.467155639992,86.1917563800016,53484.86422032001 2023-02-08,12:01:00.000,39,11075419,12685,0,1675857659,13044.534518740002,86.21995289999904,53484.962040000006 2023-02-08,12:01:01.000,39,11075426,12685,0,1675857660,13044.810707449993,86.38913201999821,53485.15767936 2023-02-08,12:01:02.000,39,11075394,12365,0,1675857661,13045.073423539994,86.4737215799978,53485.29043464001 2023-02-08,12:01:03.000,39,11075387,12885,0,1675857662,13045.4506569,86.63585157000489,53485.43017704 2023-02-08,12:01:04.000,39,11075448,12685,0,1675857663,13045.693164060001,86.81912895000278,53485.55594520001 2023-02-08,12:01:05.000,39,11075372,12605,0,1675857664,13045.908725979993,86.91781677000108,53485.74459744001 2023-02-08,12:01:06.000,39,11075441,12605,0,1675857665,13046.151233139994,87.03765198000474,53485.87735272 2023-02-08,12:01:07.000,39,11075418,12245,0,1675857666,13046.306168269999,87.18568370999856,53485.91228832001 2023-02-08,12:01:08.000,39,11075396,12765,0,1675857667,13046.36005874999,87.35486282999773,53486.05901784001 2023-02-08,12:01:09.000,39,11075406,12845,0,1675857668,13046.44089446999,87.37601022000308,53486.184786000005 2023-02-08,12:01:10.000,39,11075393,12725,0,1675857669,13046.60930222,87.32666631000029,53486.37343824001 2023-02-08,12:01:11.000,39,11075451,12525,0,1675857670,13046.797918899996,87.34076456999901,53486.51318064001 2023-02-08,12:01:12.000,39,11075436,12685,0,1675857671,13047.047162369992,87.47469804000139,53486.72978136001 2023-02-08,12:01:13.000,39,11075421,12645,0,1675857672,13047.222306429998,87.84125280000444,53486.75772984001 2023-02-08,12:01:14.000,39,11075405,12645,0,1675857673,13047.195361190003,88.06682495999848,53486.86952376 2023-02-08,12:01:15.000,39,11075443,12805,0,1675857674,13047.181888569998,88.13026713,53486.96035632 2023-02-08,12:01:16.000,39,11075411,12525,0,1675857675,13047.121261779997,88.11616887000127,53487.072150240005 2023-02-08,12:01:17.000,39,11075383,12685,0,1675857676,13047.242515359998,88.05977582999913,53487.16298280001 2023-02-08,12:01:18.000,39,11075444,12765,0,1675857677,13047.276196909988,87.96813714000018,53487.21887976 2023-02-08,12:01:19.000,39,11075419,12405,0,1675857678,13047.357032629989,87.95403888000146,53487.36560928 2023-02-08,12:01:20.000,39,11075395,12605,0,1675857679,13047.424395729999,88.00338279000425,53487.5123388 2023-02-08,12:01:21.000,39,11075435,12485,0,1675857680,13047.54564931,88.01043192000361,53487.55426152 2023-02-08,12:01:22.000,39,11075427,12645,0,1675857681,13047.6062761,88.01043192000361,53487.645094080006 2023-02-08,12:01:23.000,39,11075368,12645,0,1675857682,13047.68711182,88.08092322000448,53487.68701680001 2023-02-08,12:01:24.000,39,11075436,12605,0,1675857683,13047.63995764999,88.17961104000278,53487.70099104 2023-02-08,12:01:25.000,39,11075406,12565,0,1675857684,13047.51870406999,88.34879016000195,53487.7219524 2023-02-08,12:01:26.000,39,11075438,12645,0,1675857685,13047.343560009998,88.51796928000113,53487.73592664001 2023-02-08,12:01:27.000,39,11075440,12685,0,1675857686,13047.242515359998,88.61665709999943,53487.85470768001 2023-02-08,12:01:28.000,39,11075431,12685,0,1675857687,13047.161679639998,88.72944318000373,53487.91759176 2023-02-08,12:01:29.000,39,11075396,12845,0,1675857688,13047.127998089993,88.79288534999796,53487.88964328 2023-02-08,12:01:30.000,39,11075441,12605,0,1675857689,13046.986535579992,88.85632751999947,53487.8966304 2023-02-08,12:01:31.000,39,11075435,12725,0,1675857690,13047.148207019993,88.84222926000075,53487.87566904 2023-02-08,12:01:32.000,39,11075435,12645,0,1675857691,13047.235779049988,88.96911360000377,53487.924578879996 2023-02-08,12:01:33.000,39,11075428,12565,0,1675857692,13047.215570119988,89.11714533000486,53487.84772056 2023-02-08,12:01:34.000,39,11075417,12525,0,1675857693,13047.026953439992,89.1453418500023,53487.88964328 2023-02-08,12:01:35.000,39,11075465,12645,0,1675857694,13046.744028419991,89.15944011000101,53487.90361752001 2023-02-08,12:01:36.000,39,11075437,12605,0,1675857695,13046.474576019995,89.10304706999887,53487.9665016 2023-02-08,12:01:37.000,39,11075451,12365,0,1675857696,13046.077133729988,89.15944011000101,53487.910604640005 2023-02-08,12:01:38.000,39,11075473,12525,0,1675857697,13045.53149262,89.25812792999932,53487.861694800005 2023-02-08,12:01:39.000,39,11075465,12405,0,1675857698,13045.086896159999,89.2440296700006,53487.70099104 2023-02-08,12:01:40.000,39,11075478,12765,0,1675857699,13044.790498519993,89.01845750999928,53487.694003920005 2023-02-08,12:01:41.000,39,11075419,12685,0,1675857700,13044.487364569992,88.85632751999947,53487.59618424001 2023-02-08,12:01:42.000,39,11075466,12525,0,1675857701,13044.258330029996,88.76468883000052,53487.56124864 2023-02-08,12:01:43.000,39,11075448,12565,0,1675857702,13043.934987149994,88.69419752999966,53487.407532000005 2023-02-08,12:01:44.000,39,11075439,12525,0,1675857703,13043.652062129993,88.51796928000113,53487.36560928 2023-02-08,12:01:45.000,39,11075467,12565,0,1675857704,13043.483654379997,88.38403580999875,53487.33067368001 2023-02-08,12:01:46.000,39,11075447,12605,0,1675857705,13043.362400799997,88.27829886000109,53487.25381536001 2023-02-08,12:01:47.000,39,11075454,12725,0,1675857706,13043.321982939997,88.15141451999807,53487.058176 2023-02-08,12:01:48.000,39,11075413,12445,0,1675857707,13043.288301389992,88.05272669999977,53486.89747224001 2023-02-08,12:01:49.000,39,11075447,12605,0,1675857708,13043.04579422999,87.95403888000146,53486.72279424 2023-02-08,12:01:50.000,39,11075472,12965,0,1675857709,13042.897595409995,87.79895802000101,53486.687858640005 2023-02-08,12:01:51.000,39,11075449,12805,0,1675857710,13042.94474957999,87.77781063000293,53486.69484576 2023-02-08,12:01:52.000,39,11075441,12605,0,1675857711,13042.88412278999,87.87649845000124,53486.52715488 2023-02-08,12:01:53.000,39,11075407,12725,0,1675857712,13042.87065017,87.97518626999954,53486.46427080001 2023-02-08,12:01:54.000,39,11075452,12605,0,1675857713,13042.715715039994,88.03862844000105,53486.38042536 2023-02-08,12:01:55.000,39,11075422,12445,0,1675857714,13042.614670389994,87.9822353999989,53486.22670872001 2023-02-08,12:01:56.000,39,11075446,12565,0,1675857715,13042.70224241999,87.93289149000339,53486.15683752001 2023-02-08,12:01:57.000,39,11075443,12365,0,1675857716,13042.796550759995,88.10207061000256,53486.09395344 2023-02-08,12:01:58.000,39,11075433,12685,0,1675857717,13042.86391385999,88.17961104000278,53486.01010800001 2023-02-08,12:01:59.000,39,11075395,12525,0,1675857718,13043.03232161,88.41928146000282,53485.94023680001 2023-02-08,12:02:00.000,39,11075381,12605,0,1675857719,13043.086212089991,88.63780449000478,53485.94023680001 2023-02-08,12:02:01.000,39,11075395,12725,0,1675857720,13043.173784120001,88.62370622999879,53485.77254592001 2023-02-08,12:02:02.000,39,11075407,12805,0,1675857721,13043.584699029998,88.70124665999901,53485.82145576001 2023-02-08,12:02:03.000,39,11075404,12765,0,1675857722,13043.705952609998,88.8986223000029,53485.82844288 2023-02-08,12:02:04.000,39,11075405,12485,0,1675857723,13043.786788329999,88.9620644700044,53485.78652016 2023-02-08,12:02:05.000,39,11075440,12525,0,1675857724,13043.90130559999,88.82813100000203,53485.74459744001 2023-02-08,12:02:06.000,39,11075415,12485,0,1675857725,13043.995613939995,88.95501533999777,53485.73761032 2023-02-08,12:02:07.000,39,11075424,12605,0,1675857726,13044.02255917999,89.08189968000079,53485.79350728001 2023-02-08,12:02:08.000,39,11075463,12685,0,1675857727,13044.217912169996,89.12419446000422,53485.800494400006 2023-02-08,12:02:09.000,39,11075393,12685,0,1675857728,13044.339165749996,89.32861923000019,53485.7655588 2023-02-08,12:02:10.000,39,11075422,12645,0,1675857729,13044.393056230001,89.67402659999789,53485.779533040004 2023-02-08,12:02:11.000,39,11075407,12725,0,1675857730,13044.372847300001,89.92074615000456,53485.68870048 2023-02-08,12:02:12.000,39,11075411,12605,0,1675857731,13044.601881839997,89.91369701999793,53485.82844288 2023-02-08,12:02:13.000,39,11075472,12445,0,1675857732,13044.729871729993,89.78681268000219,53485.80748152 2023-02-08,12:02:14.000,39,11075463,12605,0,1675857733,13044.891543169993,89.77271442000347,53485.83543 2023-02-08,12:02:15.000,39,11075419,12525,0,1675857734,13045.113841399994,89.92074615000456,53485.85639136 2023-02-08,12:02:16.000,39,11075461,12365,0,1675857735,13045.255303909995,90.1604165700046,53485.88433984 2023-02-08,12:02:17.000,39,11075435,12725,0,1675857736,13045.41023904,90.5410695899991,53485.898314080005 2023-02-08,12:02:18.000,39,11075473,12645,0,1675857737,13045.497811069996,90.7525434900017,53485.98914664001 2023-02-08,12:02:19.000,39,11075415,12525,0,1675857738,13045.619064649996,90.94286999999895,53485.9751724 2023-02-08,12:02:20.000,39,11075425,12445,0,1675857739,13045.699900369997,91.0627052100026,53486.05203072 2023-02-08,12:02:21.000,39,11075389,12645,0,1675857740,13045.720109299997,91.12614738000411,53485.91927544001 2023-02-08,12:02:22.000,39,11075394,13125,0,1675857741,13046.056924799988,91.05565608000325,53486.08696632001 2023-02-08,12:02:23.000,39,11075412,12805,0,1675857742,13046.373531369994,91.11204911999812,53486.08696632001 2023-02-08,12:02:24.000,39,11075427,12965,0,1675857743,13046.892227240001,91.18958954999835,53486.20574736001 2023-02-08,12:02:25.000,39,11075404,12765,0,1675857744,13047.309878459993,91.44335823000438,53486.33850264 2023-02-08,12:02:26.000,39,11075483,12725,0,1675857745,13047.62648503,91.66188125999906,53486.44330944001 2023-02-08,12:02:27.000,39,11075465,12525,0,1675857746,13047.922882669991,91.83810951000487,53486.48523216 2023-02-08,12:02:28.000,39,11075447,12565,0,1675857747,13048.286643409992,91.94384646000253,53486.63196168001 2023-02-08,12:02:29.000,39,11075413,12725,0,1675857748,13048.670613079994,92.04253428000084,53486.72978136001 2023-02-08,12:02:30.000,39,11075414,12765,0,1675857749,13049.196045259996,92.06368166999891,53486.87651088001 2023-02-08,12:02:31.000,39,11075420,12445,0,1675857750,13049.667586959993,92.40203991000453,53487.09311160001 2023-02-08,12:02:32.000,39,11075448,12485,0,1675857751,13050.011138769994,92.81088945000374,53487.31669944 2023-02-08,12:02:33.000,39,11075403,12805,0,1675857752,13050.334481649996,93.09285464999994,53487.456441840004 2023-02-08,12:02:34.000,39,11075433,12965,0,1675857753,13050.684769769992,93.21973899000295,53487.65906832 2023-02-08,12:02:35.000,39,11075429,12805,0,1675857754,13050.819495969998,93.45940941000299,53487.742913760005 2023-02-08,12:02:36.000,39,11075443,12725,0,1675857755,13050.960958479998,93.7202272200011,53487.980475840006 2023-02-08,12:02:37.000,39,11075410,12765,0,1675857756,13051.109157299994,93.84006243000476,53488.20406368 2023-02-08,12:02:38.000,39,11075412,12725,0,1675857757,13051.26409243,93.93170112000371,53488.30887048001 2023-02-08,12:02:39.000,39,11075398,12605,0,1675857758,13051.49986327999,94.04448720000073,53488.51149696 2023-02-08,12:02:40.000,39,11075423,12925,0,1675857759,13051.728897820001,94.04448720000073,53488.68617496 2023-02-08,12:02:41.000,39,11075422,12925,0,1675857760,13051.984877599993,94.08678198000416,53488.90277568 2023-02-08,12:02:42.000,39,11075465,12885,0,1675857761,13052.133076419988,94.29825587999949,53489.0145696 2023-02-08,12:02:43.000,39,11075439,12605,0,1675857762,13052.126340109993,94.39694369999779,53489.17527336001 2023-02-08,12:02:44.000,39,11075428,12605,0,1675857763,13052.186966899993,94.47448412999802,53489.24514456001 2023-02-08,12:02:45.000,39,11075384,12725,0,1675857764,13052.180230589998,94.44628761000058,53489.35693848 2023-02-08,12:02:46.000,39,11075446,12685,0,1675857765,13052.267802619994,94.52382804000081,53489.55956496001 2023-02-08,12:02:47.000,39,11075446,12765,0,1675857766,13052.234121069989,94.52382804000081,53489.74821720001 2023-02-08,12:02:48.000,39,11075428,12605,0,1675857767,13052.166757969993,94.40399283000443,53489.83904976 2023-02-08,12:02:49.000,39,11075425,12685,0,1675857768,13052.294747859989,94.3264524000042,53489.971805040004 2023-02-08,12:02:50.000,39,11075422,12805,0,1675857769,13052.294747859989,94.27710849000141,53490.00674064 2023-02-08,12:02:51.000,39,11075420,12685,0,1675857770,13052.261066309999,94.18546980000247,53490.14648304 2023-02-08,12:02:52.000,39,11075426,12765,0,1675857771,13052.254329999989,94.07268371999817,53490.19539288 2023-02-08,12:02:53.000,39,11075367,12565,0,1675857772,13052.33516571999,94.00924155000394,53490.37007088001 2023-02-08,12:02:54.000,39,11075411,12645,0,1675857773,13052.288011549994,94.1502241499984,53490.39103224 2023-02-08,12:02:55.000,39,11075402,12445,0,1675857774,13052.341902029999,94.22071544999926,53490.51680040001 2023-02-08,12:02:56.000,39,11075461,12685,0,1675857775,13052.44294668,94.05858545999945,53490.642568560004 2023-02-08,12:02:57.000,39,11075398,12645,0,1675857776,13052.48336454,93.92465199000435,53490.77532384 2023-02-08,12:02:58.000,39,11075449,12805,0,1675857777,13052.510309779995,93.89645546999964,53490.83820792 2023-02-08,12:02:59.000,39,11075390,12765,0,1675857778,13052.409265129994,94.00924155000394,53490.83820792 2023-02-08,12:03:00.000,39,11075400,12885,0,1675857779,13052.314956789989,93.94579938000243,53490.96397608 2023-02-08,12:03:01.000,39,11075402,12725,0,1675857780,13052.072449629988,93.72727635000047,53491.03384728 2023-02-08,12:03:02.000,39,11075402,12685,0,1675857781,13051.769315680001,93.6567850499996,53491.07577 2023-02-08,12:03:03.000,39,11075445,12445,0,1675857782,13051.52680852,93.69907983000303,53491.12467984 2023-02-08,12:03:04.000,39,11075452,12605,0,1675857783,13051.351664459995,93.85416069000348,53491.20852528001 2023-02-08,12:03:05.000,39,11075411,12685,0,1675857784,13051.109157299994,93.9669467700005,53491.18756392001 2023-02-08,12:03:06.000,39,11075460,12925,0,1675857785,13050.893595379988,94.0797328500048,53491.215512400006 2023-02-08,12:03:07.000,39,11075416,12605,0,1675857786,13050.684769769992,94.27005936000205,53491.215512400006 2023-02-08,12:03:08.000,39,11075392,12765,0,1675857787,13050.354690579996,94.3123541399982,53491.22948664 2023-02-08,12:03:09.000,39,11075376,12805,0,1675857788,13049.923566739999,94.27005936000205,53491.194551040004 2023-02-08,12:03:10.000,39,11075443,12805,0,1675857789,13049.755158989989,94.3264524000042,53491.07577 2023-02-08,12:03:11.000,39,11075415,12605,0,1675857790,13049.660850649998,94.34055066000292,53491.13865408001 2023-02-08,12:03:12.000,39,11075427,12605,0,1675857791,13049.586751239993,94.361698050001,53491.08974424001 2023-02-08,12:03:13.000,39,11075408,12525,0,1675857792,13049.458761349997,94.38989456999843,53491.08974424001 2023-02-08,12:03:14.000,39,11075439,12485,0,1675857793,13049.330771460001,94.23481370999798,53491.04083440001 2023-02-08,12:03:15.000,39,11075503,12485,0,1675857794,13049.256672049996,94.13612588999968,53490.9360276 2023-02-08,12:03:16.000,39,11075434,12805,0,1675857795,13049.175836329996,94.14317501999903,53490.92205336001 2023-02-08,12:03:17.000,39,11075396,12485,0,1675857796,13049.00742858,94.07268371999817,53490.81724656 2023-02-08,12:03:18.000,39,11075466,12685,0,1675857797,13048.78513035,93.95989764000115,53490.74737536 2023-02-08,12:03:19.000,39,11075397,12725,0,1675857798,13048.663876769999,93.79071852000197,53490.63558144001 2023-02-08,12:03:20.000,39,11075415,12685,0,1675857799,13048.542623189998,93.73432547999982,53490.642568560004 2023-02-08,12:03:21.000,39,11075363,12605,0,1675857800,13048.205807689992,93.80481678000069,53490.50282616 2023-02-08,12:03:22.000,39,11075395,12525,0,1675857801,13047.62648503,93.87530808000156,53490.39801936001 2023-02-08,12:03:23.000,39,11075385,12605,0,1675857802,13047.101052849997,93.73432547999982,53490.18141864001 2023-02-08,12:03:24.000,39,11075432,12445,0,1675857803,13046.676665319996,93.47350767000171,53489.992766400006 2023-02-08,12:03:25.000,39,11075389,12885,0,1675857804,13046.50152125999,93.25498463999975,53489.83904976 2023-02-08,12:03:26.000,39,11075386,12605,0,1675857805,13046.38700399,93.26908289999847,53489.72725584001 2023-02-08,12:03:27.000,39,11075435,12725,0,1675857806,13046.36679506,93.1633459500008,53489.61546192 2023-02-08,12:03:28.000,39,11075392,12685,0,1675857807,13046.44763078,93.24793551000039,53489.48270664001 2023-02-08,12:03:29.000,39,11075383,12605,0,1675857808,13046.48804864,93.2620337699991,53489.27309304001 2023-02-08,12:03:30.000,39,11075380,12805,0,1675857809,13046.56214804999,93.17744420999952,53489.07745368001 2023-02-08,12:03:31.000,39,11075430,12645,0,1675857810,13046.514993879995,93.29023029000382,53488.95168552 2023-02-08,12:03:32.000,39,11075428,12885,0,1675857811,13046.205123619999,93.49465505999979,53488.86085296001 2023-02-08,12:03:33.000,39,11075395,12525,0,1675857812,13046.043452179998,93.43826202000491,53488.6652136 2023-02-08,12:03:34.000,39,11075399,12805,0,1675857813,13045.996298010003,93.38186898000276,53488.46957424 2023-02-08,12:03:35.000,39,11075425,12445,0,1675857814,13046.090606349993,93.38186898000276,53488.364767440005 2023-02-08,12:03:36.000,39,11075414,12445,0,1675857815,13046.178178379989,93.43121288999828,53488.20406368 2023-02-08,12:03:37.000,39,11075431,12325,0,1675857816,13046.157969449989,93.5087533199985,53488.0363728 2023-02-08,12:03:38.000,39,11075413,12845,0,1675857817,13046.191650999994,93.55104810000194,53487.91759176 2023-02-08,12:03:39.000,39,11075467,12685,0,1675857818,13046.131024209993,93.67793243999768,53487.70099104 2023-02-08,12:03:40.000,39,11075413,12685,0,1675857819,13045.780736089997,93.95989764000115,53487.59618424001 2023-02-08,12:03:41.000,39,11075406,12405,0,1675857820,13045.44392058999,94.0797328500048,53487.36560928 2023-02-08,12:03:42.000,39,11075482,12565,0,1675857821,13045.55170155,94.05153633000009,53487.36560928 2023-02-08,12:03:43.000,39,11075418,12285,0,1675857822,13045.51128369,94.30530500999885,53487.17695704 2023-02-08,12:03:44.000,39,11075430,12765,0,1675857823,13045.43044797,94.74235107000277,53487.023240400005 2023-02-08,12:03:45.000,39,11075430,12565,0,1675857824,13045.255303909995,94.8833336700045,53486.79965256001 2023-02-08,12:03:46.000,39,11075442,12965,0,1675857825,13045.194677119995,94.91153019000194,53486.70183288 2023-02-08,12:03:47.000,39,11075402,12765,0,1675857826,13045.113841399994,94.86923540999851,53486.471257920006 2023-02-08,12:03:48.000,39,11075424,12445,0,1675857827,13045.053214609994,94.79169497999828,53486.352476880005 2023-02-08,12:03:49.000,39,11075420,12485,0,1675857828,13045.019533059989,94.72825281000405,53486.10094056 2023-02-08,12:03:50.000,39,11075458,12525,0,1675857829,13044.790498519993,94.68595803000062,53485.96119816001 2023-02-08,12:03:51.000,39,11075415,12565,0,1675857830,13044.662508629997,94.50268065000273,53485.730623200005 2023-02-08,12:03:52.000,39,11075424,12645,0,1675857831,13044.803971139998,94.3264524000042,53485.660752 2023-02-08,12:03:53.000,39,11075450,12645,0,1675857832,13044.958906269989,94.03743807000137,53485.49306112 2023-02-08,12:03:54.000,39,11075424,12805,0,1675857833,13045.08015984999,93.79071852000197,53485.25549904 2023-02-08,12:03:55.000,39,11075438,12525,0,1675857834,13045.36308486999,93.56514636000065,53485.136718 2023-02-08,12:03:56.000,39,11075416,12605,0,1675857835,13045.625800959991,93.46645854000235,53485.010949840005 2023-02-08,12:03:57.000,39,11075432,12645,0,1675857836,13045.753790850002,93.24793551000039,53484.843258960005 2023-02-08,12:03:58.000,39,11075407,12645,0,1675857837,13045.875044430002,93.00121596000099,53484.7524264 2023-02-08,12:03:59.000,39,11075399,12485,0,1675857838,13045.955880150002,92.93777378999948,53484.57774840001 2023-02-08,12:04:00.000,39,11075421,12645,0,1675857839,13045.753790850002,92.76859467000031,53484.5428128 2023-02-08,12:04:01.000,39,11075427,12725,0,1675857840,13045.767263469992,92.47958034000476,53484.41005752001 2023-02-08,12:04:02.000,39,11075409,12565,0,1675857841,13045.996298010003,92.21876252999937,53484.2982636 2023-02-08,12:04:03.000,39,11075437,12565,0,1675857842,13046.312904579994,91.97909210999933,53484.123585600006 2023-02-08,12:04:04.000,39,11075389,12565,0,1675857843,13046.535202809995,91.88745342000038,53484.02576592001 2023-02-08,12:04:05.000,39,11075424,12725,0,1675857844,13046.77097366,92.12712384000042,53483.906984880006 2023-02-08,12:04:06.000,39,11075411,12605,0,1675857845,13046.744028419991,92.27515557000152,53483.89999776001 2023-02-08,12:04:07.000,39,11075414,12685,0,1675857846,13046.676665319996,92.46548207999876,53483.788203840006 2023-02-08,12:04:08.000,39,11075425,12805,0,1675857847,13046.494784949995,92.65580859000329,53483.69038416001 2023-02-08,12:04:09.000,39,11075407,12525,0,1675857848,13046.306168269999,92.83203684000182,53483.61352584001 2023-02-08,12:04:10.000,39,11075405,12485,0,1675857849,13046.164705759998,92.89547901000333,53483.48077056 2023-02-08,12:04:11.000,39,11075441,12685,0,1675857850,13046.205123619999,93.07875639000122,53483.389938 2023-02-08,12:04:12.000,39,11075406,12285,0,1675857851,13045.976089080003,93.29023029000382,53483.43884784 2023-02-08,12:04:13.000,39,11075426,12605,0,1675857852,13045.652746200001,93.3113776800019,53483.34801528 2023-02-08,12:04:14.000,39,11075425,12725,0,1675857853,13045.32266700999,93.22678812000231,53483.236221360006 2023-02-08,12:04:15.000,39,11075378,12645,0,1675857854,13045.194677119995,93.0999037799993,53483.20827288001 2023-02-08,12:04:16.000,39,11075447,12805,0,1675857855,13045.05995091999,93.22678812000231,53483.068530480006 2023-02-08,12:04:17.000,39,11075402,12725,0,1675857856,13045.046478299999,93.45236028000363,53482.95673656 2023-02-08,12:04:18.000,39,11075406,12685,0,1675857857,13044.878070549988,93.61449027000344,53482.81000704 2023-02-08,12:04:19.000,39,11075427,12725,0,1675857858,13044.568200289992,93.70612896000239,53482.71917448 2023-02-08,12:04:20.000,39,11075348,12605,0,1675857859,13043.96193238999,93.62858853000216,53482.63532904001 2023-02-08,12:04:21.000,39,11075422,12605,0,1675857860,13043.463445449997,93.27613202999783,53482.46065104 2023-02-08,12:04:22.000,39,11075403,12805,0,1675857861,13043.247883529992,92.9659703100042,53482.34885712001 2023-02-08,12:04:23.000,39,11075414,12765,0,1675857862,13043.241147219996,93.02236334999907,53482.18815336 2023-02-08,12:04:24.000,39,11075426,12885,0,1675857863,13043.059266849996,93.0999037799993,53482.05539808001 2023-02-08,12:04:25.000,39,11075376,12605,0,1675857864,13042.96495850999,93.02236334999907,53481.9575784 2023-02-08,12:04:26.000,39,11075465,12765,0,1675857865,13042.92454064999,93.0646581300025,53481.81783600001 2023-02-08,12:04:27.000,39,11075404,12765,0,1675857866,13043.01211268,93.11400203999801,53481.706042080004 2023-02-08,12:04:28.000,39,11075439,12605,0,1675857867,13043.247883529992,93.08580552000058,53481.657132240005 2023-02-08,12:04:29.000,39,11075435,12685,0,1675857868,13043.382609729997,93.11400203999801,53481.51738984 2023-02-08,12:04:30.000,39,11075433,12645,0,1675857869,13043.274828770001,93.08580552000058,53481.391621680006 2023-02-08,12:04:31.000,39,11075399,12605,0,1675857870,13043.214201980001,93.05055987000378,53481.23091792 2023-02-08,12:04:32.000,39,11075402,12485,0,1675857871,13043.079475779996,93.04351074000442,53481.31476336001 2023-02-08,12:04:33.000,39,11075393,12765,0,1675857872,13042.634879319994,92.83203684000182,53481.18200808 2023-02-08,12:04:34.000,39,11075425,12725,0,1675857873,13042.237437030002,92.37384338999982,53481.07720128001 2023-02-08,12:04:35.000,39,11075417,12645,0,1675857874,13042.116183450002,91.88040429000102,53480.97239448 2023-02-08,12:04:36.000,39,11075405,12645,0,1675857875,13042.203755479997,91.62663561000227,53480.944446 2023-02-08,12:04:37.000,39,11075401,12645,0,1675857876,13042.197019170002,91.85220777000359,53480.769768000006 2023-02-08,12:04:38.000,39,11075421,12565,0,1675857877,13042.015138800001,91.85925690000295,53480.650986960005 2023-02-08,12:04:39.000,39,11075459,12605,0,1675857878,13041.70526853999,91.66893038999842,53480.434386240006 2023-02-08,12:04:40.000,39,11075433,12645,0,1675857879,13041.50991555,91.75351994999801,53480.46932184 2023-02-08,12:04:41.000,39,11075415,12645,0,1675857880,13041.220254219988,91.8663060300023,53480.42739912001 2023-02-08,12:04:42.000,39,11075461,12565,0,1675857881,13040.795866690001,91.73942168999929,53480.25272112 2023-02-08,12:04:43.000,39,11075410,12605,0,1675857882,13040.45231488,91.64073387000099,53480.16887568001 2023-02-08,12:04:44.000,39,11075457,12725,0,1675857883,13040.499469049995,91.47155475000181,53480.050094640006 2023-02-08,12:04:45.000,39,11075413,12525,0,1675857884,13040.41189702,91.43630909999774,53479.95227496001 2023-02-08,12:04:46.000,39,11075409,12605,0,1675857885,13040.115499379994,91.40106345000095,53479.84048104 2023-02-08,12:04:47.000,39,11075406,12645,0,1675857886,13039.953827939993,91.28122824000457,53479.80554544001 2023-02-08,12:04:48.000,39,11075402,12765,0,1675857887,13039.738266020002,91.05565608000325,53479.812532560005 2023-02-08,12:04:49.000,39,11075409,12645,0,1675857888,13039.569858269992,90.93582086999959,53479.63086744 2023-02-08,12:04:50.000,39,11075440,12405,0,1675857889,13039.563121959996,90.9992630400011,53479.60990608 2023-02-08,12:04:51.000,39,11075445,12685,0,1675857890,13039.421659449996,90.83008392000193,53479.49811216001 2023-02-08,12:04:52.000,39,11075409,12605,0,1675857891,13039.482286239996,90.59746263000125,53479.48413792 2023-02-08,12:04:53.000,39,11075451,12845,0,1675857892,13039.536176720001,90.53402045999974,53479.22561448 2023-02-08,12:04:54.000,39,11075444,12685,0,1675857893,13039.522704099996,90.45648002999951,53479.197666 2023-02-08,12:04:55.000,39,11075422,12645,0,1675857894,13039.563121959996,90.56926611000381,53479.07888496 2023-02-08,12:04:56.000,39,11075403,12605,0,1675857895,13038.990535609999,90.72434697000426,53479.02997512 2023-02-08,12:04:57.000,39,11075437,12685,0,1675857896,13038.357322470001,90.56926611000381,53478.89721984001 2023-02-08,12:04:58.000,39,11075452,12565,0,1675857897,13037.82515397999,90.35779221000121,53478.83433576 2023-02-08,12:04:59.000,39,11075427,12605,0,1675857898,13037.441184310002,90.35074308000185,53478.6037608 2023-02-08,12:05:00.000,39,11075383,12605,0,1675857899,13037.003324159996,90.37189046999993,53478.40812144 2023-02-08,12:05:01.000,39,11075425,12805,0,1675857900,13036.457683049994,90.2591043900029,53478.184533600004 2023-02-08,12:05:02.000,39,11075419,12605,0,1675857901,13036.114131239992,90.09697440000309,53478.0447912 2023-02-08,12:05:03.000,39,11075438,12645,0,1675857902,13035.790788359991,89.92074615000456,53477.78626776 2023-02-08,12:05:04.000,39,11075446,12685,0,1675857903,13035.918778250001,90.01943397000286,53477.57665416001 2023-02-08,12:05:05.000,39,11075451,12605,0,1675857904,13036.107394929997,90.40008699000464,53477.26922088001 2023-02-08,12:05:06.000,39,11075422,12645,0,1675857905,13036.208439579998,90.55516784999782,53477.10851712 2023-02-08,12:05:07.000,39,11075432,12485,0,1675857906,13036.255593749993,90.63975741000468,53476.89890352 2023-02-08,12:05:08.000,39,11075424,12645,0,1675857907,13036.403792569989,90.61861001999932,53476.64736720001 2023-02-08,12:05:09.000,39,11075429,12725,0,1675857908,13036.417265189993,90.42123438000272,53476.51461192 2023-02-08,12:05:10.000,39,11075411,12525,0,1675857909,13036.511573529999,90.2943500399997,53476.31897256 2023-02-08,12:05:11.000,39,11075424,12765,0,1675857910,13036.498100909994,90.30139916999906,53476.17923016 2023-02-08,12:05:12.000,39,11075423,12645,0,1675857911,13036.329693159998,90.4423817700008,53475.96961656001 2023-02-08,12:05:13.000,39,11075381,12685,0,1675857912,13036.120867550002,90.47057828999823,53475.75301584 2023-02-08,12:05:14.000,39,11075438,12445,0,1675857913,13035.952459799992,90.42828351000207,53475.48750528 2023-02-08,12:05:15.000,39,11075426,12685,0,1675857914,13035.952459799992,90.74549436000234,53475.34077576 2023-02-08,12:05:16.000,39,11075389,12725,0,1675857915,13035.804260979996,91.11204911999812,53475.12417504 2023-02-08,12:05:17.000,39,11075406,12765,0,1675857916,13035.64932584999,91.10499998999876,53474.949497040005 2023-02-08,12:05:18.000,39,11075413,12565,0,1675857917,13035.70995263999,90.86532956999872,53474.76783192 2023-02-08,12:05:19.000,39,11075424,12685,0,1675857918,13036.073713379992,90.67500306000147,53474.60712816001 2023-02-08,12:05:20.000,39,11075439,12845,0,1675857919,13036.262330060003,90.9499191299983,53474.54424408 2023-02-08,12:05:21.000,39,11075460,12445,0,1675857920,13036.322956849988,91.52794779000396,53474.39052744001 2023-02-08,12:05:22.000,39,11075419,12485,0,1675857921,13036.269066369998,91.99319036999805,53474.26475928 2023-02-08,12:05:23.000,39,11075483,12645,0,1675857922,13036.174758029993,92.19761514000129,53474.1669396 2023-02-08,12:05:24.000,39,11075428,12645,0,1675857923,13036.141076480002,92.40908904000389,53474.07610704 2023-02-08,12:05:25.000,39,11075437,12605,0,1675857924,13036.289275299998,92.65580859000329,53473.95033888 2023-02-08,12:05:26.000,39,11075385,12605,0,1675857925,13036.54525507999,92.72629989000416,53473.88046768 2023-02-08,12:05:27.000,39,11075411,12605,0,1675857926,13036.679981279995,92.98006857000291,53473.86649344001 2023-02-08,12:05:28.000,39,11075384,12605,0,1675857927,13036.92922474999,93.17039508000016,53473.8525192 2023-02-08,12:05:29.000,39,11075444,12485,0,1675857928,13037.239095010002,93.3113776800019,53473.83854496001 2023-02-08,12:05:30.000,39,11075448,12565,0,1675857929,13037.447920619998,93.49465505999979,53473.76168664 2023-02-08,12:05:31.000,39,11075483,12445,0,1675857930,13037.528756339998,93.52990071000386,53473.76168664 2023-02-08,12:05:32.000,39,11075437,12565,0,1675857931,13037.650009919998,93.67793243999768,53473.75469952 2023-02-08,12:05:33.000,39,11075407,12685,0,1675857932,13037.703900399989,93.93170112000371,53473.75469952 2023-02-08,12:05:34.000,39,11075377,12605,0,1675857933,13037.515283719993,94.361698050001,53473.76168664 2023-02-08,12:05:35.000,39,11075398,12645,0,1675857934,13037.198677150001,94.69300715999998,53473.58700864 2023-02-08,12:05:36.000,39,11075393,12645,0,1675857935,13036.77428962,95.00316888000089,53473.61495712 2023-02-08,12:05:37.000,39,11075457,12525,0,1675857936,13036.383583639989,95.20054452000477,53473.60098288001 2023-02-08,12:05:38.000,39,11075453,12725,0,1675857937,13036.221912200002,95.22169191000285,53473.559060160005 2023-02-08,12:05:39.000,39,11075401,12565,0,1675857938,13035.938987180001,95.63759058000142,53473.48220184001 2023-02-08,12:05:40.000,39,11075437,12485,0,1675857939,13035.55501751,95.87726100000145,53473.391369280005 2023-02-08,12:05:41.000,39,11075426,12605,0,1675857940,13034.995903779993,95.92660491000424,53473.36342080001 2023-02-08,12:05:42.000,39,11075429,12805,0,1675857941,13034.645615659996,95.45431320000353,53473.342459440006 2023-02-08,12:05:43.000,39,11075438,12925,0,1675857942,13034.45699898,94.87628453999787,53473.1887428 2023-02-08,12:05:44.000,39,11075390,12685,0,1675857943,13034.780341860001,94.40399283000443,53473.20271704 2023-02-08,12:05:45.000,39,11075422,12645,0,1675857944,13035.251883559999,94.00924155000394,53473.174768560006 2023-02-08,12:05:46.000,39,11075421,12645,0,1675857945,13035.42702761999,93.71317809000175,53473.12585872001 2023-02-08,12:05:47.000,39,11075431,12805,0,1675857946,13035.622380609995,93.47350767000171,53473.09791024001 2023-02-08,12:05:48.000,39,11075422,12725,0,1675857947,13036.107394929997,93.31842681000126,53473.07694888001 2023-02-08,12:05:49.000,39,11075397,12645,0,1675857948,13036.66650865999,93.43826202000491,53473.06297464 2023-02-08,12:05:50.000,39,11075401,12725,0,1675857949,13037.003324159996,93.59334287999809,53473.104897360005 2023-02-08,12:05:51.000,39,11075384,12685,0,1675857950,13037.171731909992,93.52990071000386,53473.174768560006 2023-02-08,12:05:52.000,39,11075460,12565,0,1675857951,13037.245831319997,93.43826202000491,53473.174768560006 2023-02-08,12:05:53.000,39,11075483,12645,0,1675857952,13037.501811099988,93.48760593000043,53473.20970416 2023-02-08,12:05:54.000,39,11075389,12645,0,1675857953,13037.717373019994,93.36072159000469,53473.21669128001 2023-02-08,12:05:55.000,39,11075424,12645,0,1675857954,13038.06766113999,93.38186898000276,53473.28656248001 2023-02-08,12:05:56.000,39,11075477,12645,0,1675857955,13038.370795089992,93.48055680000107,53473.38438216001 2023-02-08,12:05:57.000,39,11075450,12645,0,1675857956,13038.370795089992,93.57924461999937,53473.43329200001 2023-02-08,12:05:58.000,39,11075427,12685,0,1675857957,13038.209123649991,93.48760593000043,53473.510150320006 2023-02-08,12:05:59.000,39,11075438,12685,0,1675857958,13037.82515397999,93.02236334999907,53473.53111168001 2023-02-08,12:06:00.000,39,11075461,12645,0,1675857959,13037.629800989998,92.78974205999839,53473.53111168001 2023-02-08,12:06:01.000,39,11075431,12845,0,1675857960,13037.508547409998,92.84613510000054,53473.54508592 2023-02-08,12:06:02.000,39,11075414,12445,0,1675857961,13037.629800989998,92.78974205999839,53473.510150320006 2023-02-08,12:06:03.000,39,11075449,12885,0,1675857962,13037.730845639999,92.83203684000182,53473.51713744 2023-02-08,12:06:04.000,39,11075397,12605,0,1675857963,13037.838626599994,92.99416683000163,53473.48220184001 2023-02-08,12:06:05.000,39,11075499,12645,0,1675857964,13037.670218849998,92.93072466000012,53473.48220184001 2023-02-08,12:06:06.000,39,11075408,12605,0,1675857965,13037.589383129998,92.99416683000163,53473.35643368 2023-02-08,12:06:07.000,39,11075433,12805,0,1675857966,13037.562437889988,93.20564073000423,53473.440279120005 2023-02-08,12:06:08.000,39,11075405,12525,0,1675857967,13037.400766450002,93.43826202000491,53473.41931776 2023-02-08,12:06:09.000,39,11075389,12525,0,1675857968,13037.266040249997,93.86120982000284,53473.489188960004 2023-02-08,12:06:10.000,39,11075439,12685,0,1675857969,13036.97637892,94.05858545999945,53473.37739504 2023-02-08,12:06:11.000,39,11075417,12685,0,1675857970,13036.76755330999,93.61449027000344,53473.34944656 2023-02-08,12:06:12.000,39,11075357,12805,0,1675857971,13037.131314049991,92.98006857000291,53473.42630488 2023-02-08,12:06:13.000,39,11075418,12765,0,1675857972,13037.481602170003,92.88842988000397,53473.28656248001 2023-02-08,12:06:14.000,39,11075414,12605,0,1675857973,13037.710636709999,93.35367245999805,53473.37040792 2023-02-08,12:06:15.000,39,11075392,12725,0,1675857974,13037.757790879994,93.84006243000476,53473.3284852 2023-02-08,12:06:16.000,39,11075412,12525,0,1675857975,13037.697164089994,94.15727327999775,53473.41233064001 2023-02-08,12:06:17.000,39,11075384,12845,0,1675857976,13037.697164089994,94.35464892000164,53473.42630488 2023-02-08,12:06:18.000,39,11075401,12645,0,1675857977,13038.01377066,94.63661411999783,53473.3983564 2023-02-08,12:06:19.000,39,11075426,12725,0,1675857978,13038.00703434999,94.83398976000171,53473.29354960001 2023-02-08,12:06:20.000,39,11075443,12725,0,1675857979,13037.643273609989,94.76349846000085,53473.33547232001 2023-02-08,12:06:21.000,39,11075421,12645,0,1675857980,13037.474865859993,94.59431934000168,53473.391369280005 2023-02-08,12:06:22.000,39,11075405,12645,0,1675857981,13037.279512870002,94.7071054199987,53473.272588240005 2023-02-08,12:06:23.000,39,11075456,12645,0,1675857982,13037.313194419992,94.819891500003,53473.25162688 2023-02-08,12:06:24.000,39,11075398,12605,0,1675857983,13037.299721800002,94.79169497999828,53473.25162688 2023-02-08,12:06:25.000,39,11075376,12765,0,1675857984,13037.097632500001,94.77759671999956,53473.223678400005 2023-02-08,12:06:26.000,39,11075341,12565,0,1675857985,13036.95616999,94.74235107000277,53473.1887428 2023-02-08,12:06:27.000,39,11075424,12485,0,1675857986,13037.252567629992,94.50268065000273,53473.12585872001 2023-02-08,12:06:28.000,39,11075416,12965,0,1675857987,13037.84536290999,94.60136847000103,53473.11188448 2023-02-08,12:06:29.000,39,11075378,12685,0,1675857988,13038.07439745,94.361698050001,53473.007077680006 2023-02-08,12:06:30.000,39,11075446,12805,0,1675857989,13038.1754421,94.361698050001,53472.97214208 2023-02-08,12:06:31.000,39,11075441,12605,0,1675857990,13038.424685569997,94.35464892000164,53472.95118072001 2023-02-08,12:06:32.000,39,11075436,12645,0,1675857991,13038.512257599992,94.4603858699993,53473.083936 2023-02-08,12:06:33.000,39,11075447,12645,0,1675857992,13038.471839739992,94.72825281000405,53473.00009056001 2023-02-08,12:06:34.000,39,11075416,12885,0,1675857993,13038.397740330001,94.98202149000281,53472.92323224 2023-02-08,12:06:35.000,39,11075441,12565,0,1675857994,13038.18891471999,95.1652988700007,53472.79746408 2023-02-08,12:06:36.000,39,11075392,12725,0,1675857995,13037.939671249995,95.6869344900042,53472.720605760005 2023-02-08,12:06:37.000,39,11075443,12605,0,1675857996,13037.596119439993,96.13102968000021,53472.56688912 2023-02-08,12:06:38.000,39,11075442,12605,0,1675857997,13037.474865859993,96.10283316000277,53472.52496640001 2023-02-08,12:06:39.000,39,11075432,12805,0,1675857998,13037.481602170003,96.14512793999893,53472.483043680004 2023-02-08,12:06:40.000,39,11075480,12605,0,1675857999,13037.380557520002,96.10988229000213,53472.455095200006 2023-02-08,12:06:41.000,39,11075389,12525,0,1675858000,13037.387293829997,96.41299488000368,53472.3502884 2023-02-08,12:06:42.000,39,11075431,12605,0,1675858001,13037.535492649993,96.57512487000349,53472.25945584001 2023-02-08,12:06:43.000,39,11075403,12565,0,1675858002,13037.474865859993,96.33545445000345,53472.14067480001 2023-02-08,12:06:44.000,39,11075456,12565,0,1675858003,13037.306458109997,96.37070010000025,53472.09176496001 2023-02-08,12:06:45.000,39,11075422,12565,0,1675858004,13037.023533089996,96.44824053000048,53471.86817712 2023-02-08,12:06:46.000,39,11075453,12565,0,1675858005,13036.781025929995,96.30020879999938,53471.86817712 2023-02-08,12:06:47.000,39,11075400,12485,0,1675858006,13036.336429469993,96.70200920999923,53471.68651200001 2023-02-08,12:06:48.000,39,11075470,12885,0,1675858007,13035.723425259996,97.2659396099989,53471.52580824 2023-02-08,12:06:49.000,39,11075403,12605,0,1675858008,13035.460709169995,97.41397133999999,53471.427988560004 2023-02-08,12:06:50.000,39,11075441,12645,0,1675858009,13035.440500239994,97.09676048999972,53471.25331056001 2023-02-08,12:06:51.000,39,11075455,12645,0,1675858010,13035.521335959995,97.28708700000425,53471.05068408 2023-02-08,12:06:52.000,39,11075411,12605,0,1675858011,13035.52807226999,97.68183828000474,53471.01574848001 2023-02-08,12:06:53.000,39,11075440,12805,0,1675858012,13035.52807226999,97.96380348000093,53470.86203184 2023-02-08,12:06:54.000,39,11075364,13005,0,1675858013,13035.460709169995,97.97790173999965,53470.76421216 2023-02-08,12:06:55.000,39,11075439,12805,0,1675858014,13035.50786333999,97.86511566000263,53470.7432508 2023-02-08,12:06:56.000,39,11075384,12485,0,1675858015,13035.77731574,97.56905220000044,53470.68036672001 2023-02-08,12:06:57.000,39,11075466,12805,0,1675858016,13035.979405040001,97.54790481000236,53470.73626368 2023-02-08,12:06:58.000,39,11075419,12725,0,1675858017,13036.120867550002,97.95675435000157,53470.7432508 2023-02-08,12:06:59.000,39,11075415,12685,0,1675858018,13036.275802679993,98.0695404299986,53470.72228944 2023-02-08,12:07:00.000,39,11075405,12405,0,1675858019,13036.66650865999,97.87921392000135,53470.7432508 2023-02-08,12:07:01.000,39,11075386,12445,0,1675858020,13037.212149769992,97.94970522000222,53470.806134880004 2023-02-08,12:07:02.000,39,11075382,12485,0,1675858021,13037.596119439993,98.09068782000395,53470.84107048 2023-02-08,12:07:03.000,39,11075385,12645,0,1675858022,13038.1754421,98.21052303000033,53470.9528644 2023-02-08,12:07:04.000,39,11075454,12805,0,1675858023,13038.411212949992,98.43609519000165,53471.0227356 2023-02-08,12:07:05.000,39,11075402,12405,0,1675858024,13038.956854059994,98.0342947800018,53471.1974136 2023-02-08,12:07:06.000,39,11075440,12605,0,1675858025,13039.603539819997,97.99199999999837,53471.37209160001 2023-02-08,12:07:07.000,39,11075428,12485,0,1675858026,13040.007718419998,98.30921084999864,53471.448949920006 2023-02-08,12:07:08.000,39,11075452,12805,0,1675858027,13040.40516070999,98.23871954999777,53471.69349912 2023-02-08,12:07:09.000,39,11075397,12525,0,1675858028,13040.876702410002,97.94265609000286,53471.91009984 2023-02-08,12:07:10.000,39,11075374,12605,0,1675858029,13041.220254219988,97.96380348000093,53472.168623280006 2023-02-08,12:07:11.000,39,11075480,12445,0,1675858030,13041.354980419994,98.19642477000161,53472.32233992 2023-02-08,12:07:12.000,39,11075436,12525,0,1675858031,13041.57054234,98.16822825000418,53472.60881184 2023-02-08,12:07:13.000,39,11075418,12725,0,1675858032,13041.920830459996,97.7875752300024,53472.818425440004 2023-02-08,12:07:14.000,39,11075410,12605,0,1675858033,13042.089238209992,97.48446264000086,53473.02105192 2023-02-08,12:07:15.000,39,11075439,12805,0,1675858034,13042.075765590002,97.30118526000297,53473.09791024001 2023-02-08,12:07:16.000,39,11075382,12605,0,1675858035,13042.143128689997,97.44921699000406,53473.27957536 2023-02-08,12:07:17.000,39,11075411,12605,0,1675858036,13042.244173339997,97.6888874100041,53473.41233064001 2023-02-08,12:07:18.000,39,11075434,12725,0,1675858037,13042.237437030002,97.94970522000222,53473.61495712 2023-02-08,12:07:19.000,39,11075401,12565,0,1675858038,13041.74568639999,97.85101740000391,53473.74771240001 2023-02-08,12:07:20.000,39,11075419,12725,0,1675858039,13041.112473259993,97.68183828000474,53473.943351760005 2023-02-08,12:07:21.000,39,11075418,12645,0,1675858040,13040.876702410002,97.7241330600009,53474.04815856 2023-02-08,12:07:22.000,39,11075413,12605,0,1675858041,13040.715030970001,97.54790481000236,53474.20886232 2023-02-08,12:07:23.000,39,11075402,12645,0,1675858042,13040.57356846,97.15315353000187,53474.28572064 2023-02-08,12:07:24.000,39,11075411,12405,0,1675858043,13040.418633329995,96.82184442000289,53474.4114888 2023-02-08,12:07:25.000,39,11075393,12405,0,1675858044,13040.67461311,96.63151790999837,53474.46039864001 2023-02-08,12:07:26.000,39,11075421,12645,0,1675858045,13040.937329200002,96.77954963999946,53474.53026984 2023-02-08,12:07:27.000,39,11075398,12885,0,1675858046,13041.247199459998,96.8852865900044,53474.60014104 2023-02-08,12:07:28.000,39,11075408,12445,0,1675858047,13041.361716729989,96.8711883299984,53474.72590920001 2023-02-08,12:07:29.000,39,11075452,12365,0,1675858048,13041.48297030999,96.56102661000477,53474.7608448 2023-02-08,12:07:30.000,39,11075445,12645,0,1675858049,13041.449288759999,96.48348618000455,53474.9355228 2023-02-08,12:07:31.000,39,11075438,12885,0,1675858050,13041.388661969999,96.03939099000127,53474.87962584 2023-02-08,12:07:32.000,39,11075422,12525,0,1675858051,13041.60422388999,95.5741484099999,53474.94250992001 2023-02-08,12:07:33.000,39,11075411,12725,0,1675858052,13041.87367629,95.27808494999772,53474.96347128001 2023-02-08,12:07:34.000,39,11075442,12605,0,1675858053,13041.947775699991,95.2287410400022,53474.91456144 2023-02-08,12:07:35.000,39,11075402,12485,0,1675858054,13041.85346736,95.2287410400022,53474.949497040005 2023-02-08,12:07:36.000,39,11075398,12725,0,1675858055,13041.46949769,95.263986689999,53475.05430384 2023-02-08,12:07:37.000,39,11075412,12565,0,1675858056,13040.957538130002,94.62251585999911,53475.03334248 2023-02-08,12:07:38.000,39,11075459,12645,0,1675858057,13040.930592889992,94.1502241499984,53475.04032960001 2023-02-08,12:07:39.000,39,11075392,12805,0,1675858058,13041.119209570003,94.43218935000186,53474.96347128001 2023-02-08,12:07:40.000,39,11075439,12605,0,1675858059,13041.597487579995,94.51677891000145,53474.9355228 2023-02-08,12:07:41.000,39,11075411,12805,0,1675858060,13042.304800129998,94.58022108000296,53474.949497040005 2023-02-08,12:07:42.000,39,11075355,12565,0,1675858061,13042.587725149999,94.68595803000062,53475.04731672 2023-02-08,12:07:43.000,39,11075440,12685,0,1675858062,13042.695506109994,94.98202149000281,53475.019368240006 2023-02-08,12:07:44.000,39,11075411,12765,0,1675858063,13042.776341829995,95.32742886000051,53475.09622656 2023-02-08,12:07:45.000,39,11075420,12805,0,1675858064,13042.567516219999,95.3767727700033,53475.08225232 2023-02-08,12:07:46.000,39,11075432,12725,0,1675858065,13042.432790019993,95.34152711999923,53475.235968960005 2023-02-08,12:07:47.000,39,11075436,12485,0,1675858066,13042.378899539988,95.66578709999885,53475.29885304001 2023-02-08,12:07:48.000,39,11075449,12645,0,1675858067,13042.506889429998,95.722180140001,53475.32680152001 2023-02-08,12:07:49.000,39,11075413,13005,0,1675858068,13042.655088249994,95.71513101000164,53475.3896856 2023-02-08,12:07:50.000,39,11075446,12685,0,1675858069,13042.78981445,95.63054145000206,53475.47353104001 2023-02-08,12:07:51.000,39,11075419,12485,0,1675858070,13042.88412278999,95.56709928000055,53475.55038936 2023-02-08,12:07:52.000,39,11075397,12485,0,1675858071,13042.81002338,95.56005015000119,53475.59231208001 2023-02-08,12:07:53.000,39,11075391,12605,0,1675858072,13042.917804339995,95.722180140001,53475.67615752 2023-02-08,12:07:54.000,39,11075502,12445,0,1675858073,13043.133366260001,95.59529579999798,53475.76000296001 2023-02-08,12:07:55.000,39,11075438,12765,0,1675858074,13043.402818659997,95.69398362000356,53475.93468096 2023-02-08,12:07:56.000,39,11075428,12765,0,1675858075,13043.524072239998,95.69398362000356,53476.03250064 2023-02-08,12:07:57.000,39,11075460,12765,0,1675858076,13043.503863309998,95.50365710999904,53476.13032032 2023-02-08,12:07:58.000,39,11075413,12805,0,1675858077,13043.732897849994,95.27808494999772,53476.22115288 2023-02-08,12:07:59.000,39,11075385,12645,0,1675858078,13043.786788329999,95.27808494999772,53476.31897256 2023-02-08,12:08:00.000,39,11075411,12685,0,1675858079,13043.321982939997,95.24988843000028,53476.4377536 2023-02-08,12:08:01.000,39,11075387,12805,0,1675858080,13043.254619840001,95.17234800000006,53476.56352176 2023-02-08,12:08:02.000,39,11075408,12645,0,1675858081,13043.301774009997,94.89743193000322,53476.59147024 2023-02-08,12:08:03.000,39,11075438,12525,0,1675858082,13043.510599619993,94.97497236000345,53476.66832856001 2023-02-08,12:08:04.000,39,11075407,12645,0,1675858083,13043.92825084,94.94677583999874,53476.68928992001 2023-02-08,12:08:05.000,39,11075446,12605,0,1675858084,13044.554727670002,95.0666110500024,53476.745186880005 2023-02-08,12:08:06.000,39,11075445,12525,0,1675858085,13044.972378889994,95.5107062399984,53476.85698080001 2023-02-08,12:08:07.000,39,11075428,12725,0,1675858086,13045.34961225,95.67988536000485,53476.9967232 2023-02-08,12:08:08.000,39,11075414,12565,0,1675858087,13045.679691439997,95.40496929000074,53477.12249136001 2023-02-08,12:08:09.000,39,11075421,12805,0,1675858088,13045.969352769993,95.45431320000353,53477.32511784 2023-02-08,12:08:10.000,39,11075422,12485,0,1675858089,13045.955880150002,95.98299794999912,53477.346079200004 2023-02-08,12:08:11.000,39,11075423,12645,0,1675858090,13046.306168269999,95.9688996900004,53477.48582160001 2023-02-08,12:08:12.000,39,11075423,12605,0,1675858091,13046.919172479997,96.04644012000063,53477.68844808 2023-02-08,12:08:13.000,39,11075445,12685,0,1675858092,13047.215570119988,96.4270931400024,53477.8351776 2023-02-08,12:08:14.000,39,11075478,12885,0,1675858093,13047.296405839988,96.49758444000327,53477.94697152 2023-02-08,12:08:15.000,39,11075416,12605,0,1675858094,13047.336823699989,96.36365097000089,53478.09370104 2023-02-08,12:08:16.000,39,11075383,12685,0,1675858095,13047.020217129997,96.3143070599981,53478.16357224 2023-02-08,12:08:17.000,39,11075415,12605,0,1675858096,13046.52173018999,96.09578403000341,53478.36619872001 2023-02-08,12:08:18.000,39,11075439,12685,0,1675858097,13046.413949229995,95.89840838999953,53478.39414720001 2023-02-08,12:08:19.000,39,11075391,12765,0,1675858098,13046.46110339999,95.67283622999821,53478.47799264 2023-02-08,12:08:20.000,39,11075399,12685,0,1675858099,13046.50152125999,95.41906754999945,53478.51292824001 2023-02-08,12:08:21.000,39,11075419,12525,0,1675858100,13046.616038529995,95.36267451000458,53478.6037608 2023-02-08,12:08:22.000,39,11075411,12725,0,1675858101,13046.68340162999,95.39792016000138,53478.65965776001 2023-02-08,12:08:23.000,39,11075384,12725,0,1675858102,13046.62277483999,95.30628147000243,53478.736516080004 2023-02-08,12:08:24.000,39,11075438,12565,0,1675858103,13046.40047660999,95.4120184200001,53478.82734864001 2023-02-08,12:08:25.000,39,11075447,12805,0,1675858104,13046.31964088999,95.53185363000375,53478.84132288 2023-02-08,12:08:26.000,39,11075403,12805,0,1675858105,13046.3263772,95.79267144000187,53478.84831000001 2023-02-08,12:08:27.000,39,11075424,12685,0,1675858106,13046.171442069994,96.20857011000044,53478.925168320005 2023-02-08,12:08:28.000,39,11075422,12805,0,1675858107,13046.306168269999,96.61037052000029,53479.03696224001 2023-02-08,12:08:29.000,39,11075472,12445,0,1675858108,13046.36005874999,96.78659876999882,53479.07888496 2023-02-08,12:08:30.000,39,11075467,12605,0,1675858109,13046.40721292,96.93463049999991,53479.10683344 2023-02-08,12:08:31.000,39,11075426,12805,0,1675858110,13046.656456389996,96.93463049999991,53479.22561448 2023-02-08,12:08:32.000,39,11075421,12565,0,1675858111,13046.66992901,97.07561310000165,53479.3374084 2023-02-08,12:08:33.000,39,11075437,12725,0,1675858112,13046.71034687,97.25184135000018,53479.46317656 2023-02-08,12:08:34.000,39,11075448,12605,0,1675858113,13046.784446279991,97.32233265000104,53479.49811216001 2023-02-08,12:08:35.000,39,11075429,12605,0,1675858114,13046.44763078,97.24479222000082,53479.58894472001 2023-02-08,12:08:36.000,39,11075465,12925,0,1675858115,13046.171442069994,97.02626918999886,53479.73567424001 2023-02-08,12:08:37.000,39,11075429,12605,0,1675858116,13046.184914689999,96.82184442000289,53479.84048104 2023-02-08,12:08:38.000,39,11075385,12685,0,1675858117,13046.292695649994,96.57512487000349,53479.90336512001 2023-02-08,12:08:39.000,39,11075435,12645,0,1675858118,13046.184914689999,96.61741964999965,53479.896378 2023-02-08,12:08:40.000,39,11075436,12765,0,1675858119,13046.3263772,96.85004094000033,53480.02214616001 2023-02-08,12:08:41.000,39,11075410,12605,0,1675858120,13046.62277483999,97.05446571000357,53480.099004480006 2023-02-08,12:08:42.000,39,11075454,12565,0,1675858121,13046.885490929992,97.34348003999912,53480.13394008 2023-02-08,12:08:43.000,39,11075392,12725,0,1675858122,13046.919172479997,97.59019958999852,53480.20381128 2023-02-08,12:08:44.000,39,11075465,12725,0,1675858123,13046.919172479997,97.73118219000025,53480.18284992 2023-02-08,12:08:45.000,39,11075424,12565,0,1675858124,13047.195361190003,97.73823131999961,53480.30861808001 2023-02-08,12:08:46.000,39,11075363,12685,0,1675858125,13047.229042739993,98.01314739000372,53480.315605200005 2023-02-08,12:08:47.000,39,11075388,12365,0,1675858126,13047.222306429998,98.04839304000052,53480.49727032 2023-02-08,12:08:48.000,39,11075398,12725,0,1675858127,13047.343560009998,97.73118219000025,53480.51823168 2023-02-08,12:08:49.000,39,11075421,12805,0,1675858128,13047.57933085999,97.70298567000282,53480.5601544 2023-02-08,12:08:50.000,39,11075430,12645,0,1675858129,13047.70058443999,97.77347697000368,53480.6300256 2023-02-08,12:08:51.000,39,11075460,12405,0,1675858130,13047.8083654,97.540855680003,53480.602077120006 2023-02-08,12:08:52.000,39,11075421,12565,0,1675858131,13047.815101709995,97.04741658000421,53480.79771648 2023-02-08,12:08:53.000,39,11075414,12645,0,1675858132,13047.78142015999,96.71610746999795,53480.8047036 2023-02-08,12:08:54.000,39,11075438,12765,0,1675858133,13047.734265989995,96.9205322400012,53480.83265208 2023-02-08,12:08:55.000,39,11075433,12645,0,1675858134,13047.633221339995,97.18839917999867,53480.86060056001 2023-02-08,12:08:56.000,39,11075455,12485,0,1675858135,13047.66690289,97.15315353000187,53480.944446 2023-02-08,12:08:57.000,39,11075385,12885,0,1675858136,13047.289669529993,97.2306939600021,53480.944446 2023-02-08,12:08:58.000,39,11075472,12645,0,1675858137,13046.912436170001,96.85709006999969,53480.89553616 2023-02-08,12:08:59.000,39,11075434,12685,0,1675858138,13046.68340162999,96.38479835999897,53480.818677840005 2023-02-08,12:09:00.000,39,11075432,12685,0,1675858139,13046.48131232999,96.22971749999851,53480.81169072001 2023-02-08,12:09:01.000,39,11075411,12765,0,1675858140,13046.056924799988,96.09578403000341,53480.71387104001 2023-02-08,12:09:02.000,39,11075400,12685,0,1675858141,13045.800945019997,95.70808188000228,53480.71387104001 2023-02-08,12:09:03.000,39,11075459,12445,0,1675858142,13045.46412951999,95.21464278000349,53480.602077120006 2023-02-08,12:09:04.000,39,11075387,12725,0,1675858143,13045.20141342999,94.96792323000409,53480.53919304 2023-02-08,12:09:05.000,39,11075385,12525,0,1675858144,13045.046478299999,94.7705475900002,53480.44836048 2023-02-08,12:09:06.000,39,11075469,12565,0,1675858145,13044.999324129989,94.63661411999783,53480.29464384 2023-02-08,12:09:07.000,39,11075410,12685,0,1675858146,13044.884806859998,94.59431934000168,53480.21079840001 2023-02-08,12:09:08.000,39,11075420,12525,0,1675858147,13044.608618149992,94.54497542999889,53480.0361204 2023-02-08,12:09:09.000,39,11075422,12845,0,1675858148,13044.480628259997,94.22071544999926,53479.95227496001 2023-02-08,12:09:10.000,39,11075454,12965,0,1675858149,13044.581672909997,94.35464892000164,53479.882403760006 2023-02-08,12:09:11.000,39,11075421,12765,0,1675858150,13044.426737779992,94.37579630999971,53479.81951968 2023-02-08,12:09:12.000,39,11075412,12685,0,1675858151,13044.04276810999,94.52382804000081,53479.742661360004 2023-02-08,12:09:13.000,39,11075425,12525,0,1675858152,13043.490390689993,94.40399283000443,53479.67279016 2023-02-08,12:09:14.000,39,11075412,12565,0,1675858153,13042.78307813999,94.31940327000484,53479.56798336001 2023-02-08,12:09:15.000,39,11075436,12805,0,1675858154,13042.102710829997,94.19956806000118,53479.45618944 2023-02-08,12:09:16.000,39,11075441,12525,0,1675858155,13041.381925659989,94.39694369999779,53479.379331120006 2023-02-08,12:09:17.000,39,11075413,12805,0,1675858156,13040.890175029992,94.39694369999779,53479.12080768 2023-02-08,12:09:18.000,39,11075390,12565,0,1675858157,13040.63419525,94.6084176000004,53479.10683344 2023-02-08,12:09:19.000,39,11075448,12605,0,1675858158,13040.57356846,94.53792629999953,53478.9880524 2023-02-08,12:09:20.000,39,11075450,12645,0,1675858159,13040.479260119995,94.58727021000232,53478.876258480006 2023-02-08,12:09:21.000,39,11075459,12605,0,1675858160,13040.25022558,94.74235107000277,53478.736516080004 2023-02-08,12:09:22.000,39,11075399,12725,0,1675858161,13039.846046979997,94.89038280000386,53478.65965776001 2023-02-08,12:09:23.000,39,11075448,12685,0,1675858162,13039.529440409991,94.72120368000469,53478.47799264 2023-02-08,12:09:24.000,39,11075446,12645,0,1675858163,13039.36776896999,94.77759671999956,53478.40113432 2023-02-08,12:09:25.000,39,11075429,12685,0,1675858164,13039.199361219995,94.84103889000107,53478.26139192 2023-02-08,12:09:26.000,39,11075446,12645,0,1675858165,13038.943381439989,94.96087410000473,53478.19152072 2023-02-08,12:09:27.000,39,11075427,12645,0,1675858166,13038.559411770002,95.45431320000353,53478.06575256 2023-02-08,12:09:28.000,39,11075428,12565,0,1675858167,13038.040715899995,95.96185056000104,53477.95395864 2023-02-08,12:09:29.000,39,11075425,12765,0,1675858168,13037.407502759997,95.99004707999848,53477.7303708 2023-02-08,12:09:30.000,39,11075398,12725,0,1675858169,13036.471155669999,96.10988229000213,53477.52774432001 2023-02-08,12:09:31.000,39,11075443,12605,0,1675858170,13035.63585323,96.09578403000341,53477.276208 2023-02-08,12:09:32.000,39,11075413,12805,0,1675858171,13034.888122819997,96.19447185000172,53477.10851712 2023-02-08,12:09:33.000,39,11075439,12605,0,1675858172,13034.342481709995,96.0323418600019,53476.87794216 2023-02-08,12:09:34.000,39,11075465,12485,0,1675858173,13034.10671085999,95.79267144000187,53476.63339296 2023-02-08,12:09:35.000,39,11075436,12605,0,1675858174,13034.032611449999,95.41906754999945,53476.4377536 2023-02-08,12:09:36.000,39,11075441,12565,0,1675858175,13033.911357869998,95.31333060000179,53476.28403696001 2023-02-08,12:09:37.000,39,11075405,12485,0,1675858176,13033.958512039993,95.05956192000303,53476.123333200005 2023-02-08,12:09:38.000,39,11075445,12605,0,1675858177,13034.086501929989,94.70005628999934,53475.92769384001 2023-02-08,12:09:39.000,39,11075384,12765,0,1675858178,13034.093238239999,94.80579324000428,53475.787951440005 2023-02-08,12:09:40.000,39,11075407,12445,0,1675858179,13033.695795949992,95.15120061000198,53475.56436360001 2023-02-08,12:09:41.000,39,11075452,12685,0,1675858180,13033.439816170001,95.84201535000466,53475.3896856 2023-02-08,12:09:42.000,39,11075415,12725,0,1675858181,13033.11647329,96.6738126900018,53475.36173712 2023-02-08,12:09:43.000,39,11075421,12885,0,1675858182,13032.584304800002,97.30118526000297,53475.10321368 2023-02-08,12:09:44.000,39,11075393,12565,0,1675858183,13032.220544060001,97.42806959999871,53475.005394 2023-02-08,12:09:45.000,39,11075421,12725,0,1675858184,13032.341797640001,97.50561002999893,53474.97045840001 2023-02-08,12:09:46.000,39,11075457,12645,0,1675858185,13032.287907159996,97.7875752300024,53474.87263872001 2023-02-08,12:09:47.000,39,11075389,12645,0,1675858186,13031.93088272999,97.97085261000029,53474.76783192 2023-02-08,12:09:48.000,39,11075424,12205,0,1675858187,13031.385241620002,97.86511566000263,53474.565205440005 2023-02-08,12:09:49.000,39,11075422,12725,0,1675858188,13030.846336819995,97.87921392000135,53474.48136 2023-02-08,12:09:50.000,39,11075405,12445,0,1675858189,13029.963880210002,97.96380348000093,53474.35559184 2023-02-08,12:09:51.000,39,11075407,12885,0,1675858190,13029.054478359998,98.45724257999973,53474.22283656001 2023-02-08,12:09:52.000,39,11075374,12365,0,1675858191,13028.326956879995,98.48543910000444,53474.06911992 2023-02-08,12:09:53.000,39,11075434,12765,0,1675858192,13027.612908019997,98.22462128999905,53473.83155784 2023-02-08,12:09:54.000,39,11075452,12605,0,1675858193,13026.575516279998,98.23871954999777,53473.55207304001 2023-02-08,12:09:55.000,39,11075462,12525,0,1675858194,13025.99619361999,98.2810143300012,53473.321498080004 2023-02-08,12:09:56.000,39,11075427,12645,0,1675858195,13025.349507860003,98.23871954999777,53472.986116320004 2023-02-08,12:09:57.000,39,11075413,12405,0,1675858196,13024.467051249994,98.40789867000422,53472.65772168 2023-02-08,12:09:58.000,39,11075454,12725,0,1675858197,13023.901201209992,98.14003172999946,53472.4900308 2023-02-08,12:09:59.000,39,11075399,12645,0,1675858198,13023.66543036,97.6747891499981,53472.11272632001 2023-02-08,12:10:00.000,39,11075453,12605,0,1675858199,13023.490286299995,97.2659396099989,53471.833241520006 2023-02-08,12:10:01.000,39,11075421,12725,0,1675858200,13023.36229641,97.25889047999954,53471.595679440004 2023-02-08,12:10:02.000,39,11075467,12885,0,1675858201,13023.086107699994,97.4421678600047,53471.32318176001 2023-02-08,12:10:03.000,39,11075394,12845,0,1675858202,13022.702138029992,97.64659263000067,53471.01574848001 2023-02-08,12:10:04.000,39,11075389,12685,0,1675858203,13021.738845699998,97.89331218000007,53470.6733796 2023-02-08,12:10:05.000,39,11075390,12605,0,1675858204,13020.950697429995,97.98495086999901,53470.34498496001 2023-02-08,12:10:06.000,39,11075365,12805,0,1675858205,13020.768817059994,97.8228208799992,53470.05851304001 2023-02-08,12:10:07.000,39,11075399,12765,0,1675858206,13020.950697429995,98.04134391000116,53469.75806688 2023-02-08,12:10:08.000,39,11075386,12645,0,1675858207,13020.620618239998,98.32330911000463,53469.57640176001 2023-02-08,12:10:09.000,39,11075419,12685,0,1675858208,13020.250121190002,98.20347390000097,53469.3458268 2023-02-08,12:10:10.000,39,11075428,12525,0,1675858209,13019.83920627999,97.87216479000199,53469.05236776001 2023-02-08,12:10:11.000,39,11075411,12685,0,1675858210,13019.387873509993,97.8228208799992,53468.73794736001 2023-02-08,12:10:12.000,39,11075365,12565,0,1675858211,13019.246410999993,97.85101740000391,53468.66108904 2023-02-08,12:10:13.000,39,11075432,12645,0,1675858212,13019.455236609989,98.0695404299986,53468.409552720004 2023-02-08,12:10:14.000,39,11075426,12605,0,1675858213,13019.57649018999,98.19642477000161,53468.16500352001 2023-02-08,12:10:15.000,39,11075397,12565,0,1675858214,13019.81899734999,98.35855476000143,53467.96936416001 2023-02-08,12:10:16.000,39,11075405,12685,0,1675858215,13020.250121190002,98.12593347000075,53467.857570240005 2023-02-08,12:10:17.000,39,11075416,12605,0,1675858216,13020.607145619993,98.15412998999818,53467.689879360005 2023-02-08,12:10:18.000,39,11075431,12445,0,1675858217,13020.789025989994,98.43609519000165,53467.5990468 2023-02-08,12:10:19.000,39,11075412,12525,0,1675858218,13021.112368869995,98.48543910000444,53467.424368800006 2023-02-08,12:10:20.000,39,11075464,12525,0,1675858219,13021.455920679997,98.3444565000027,53467.368471839996 2023-02-08,12:10:21.000,39,11075401,12605,0,1675858220,13021.684955219993,98.26691607000248,53467.319562 2023-02-08,12:10:22.000,39,11075376,12525,0,1675858221,13021.550229020002,97.94265609000286,53467.27763928001 2023-02-08,12:10:23.000,39,11075404,12645,0,1675858222,13021.496338539997,97.70298567000282,53467.16584536 2023-02-08,12:10:24.000,39,11075411,12605,0,1675858223,13021.14605042,97.56905220000044,53467.12392264 2023-02-08,12:10:25.000,39,11075443,12525,0,1675858224,13020.573464069988,97.540855680003,53466.970206000005 2023-02-08,12:10:26.000,39,11075393,12605,0,1675858225,13019.973932479996,97.29413613000361,53466.865399199996 2023-02-08,12:10:27.000,39,11075437,12645,0,1675858226,13019.583226499999,97.06151484000293,53466.64879848 2023-02-08,12:10:28.000,39,11075411,12485,0,1675858227,13019.212729450002,96.99102354000206,53466.418223520006 2023-02-08,12:10:29.000,39,11075362,12685,0,1675858228,13018.781605609991,96.8711883299984,53466.27848112 2023-02-08,12:10:30.000,39,11075408,12365,0,1675858229,13018.451526419994,96.7725005100001,53466.026944799996 2023-02-08,12:10:31.000,39,11075439,12845,0,1675858230,13018.141656159998,96.39889661999769,53465.98502208001 2023-02-08,12:10:32.000,39,11075457,12605,0,1675858231,13017.878940069997,96.24381576000451,53465.796369840005 2023-02-08,12:10:33.000,39,11075418,12565,0,1675858232,13017.872203760002,96.40594575000432,53465.60073048001 2023-02-08,12:10:34.000,39,11075459,12485,0,1675858233,13017.717268629996,96.64561617000436,53465.38412976001 2023-02-08,12:10:35.000,39,11075403,12725,0,1675858234,13017.46802516,96.53283009000006,53465.20246464 2023-02-08,12:10:36.000,39,11075411,12565,0,1675858235,13016.956065599989,96.65971443000308,53465.055735120004 2023-02-08,12:10:37.000,39,11075422,12605,0,1675858236,13016.524941759992,96.71610746999795,53464.888044240004 2023-02-08,12:10:38.000,39,11075391,12765,0,1675858237,13016.22854412,97.0192200599995,53464.6295208 2023-02-08,12:10:39.000,39,11075414,12685,0,1675858238,13015.696375629988,97.43511872999807,53464.53170112 2023-02-08,12:10:40.000,39,11075391,12565,0,1675858239,13015.137261899996,97.02626918999886,53464.4199072 2023-02-08,12:10:41.000,39,11075397,12605,0,1675858240,13014.726346989999,96.70200920999923,53464.30811328001 2023-02-08,12:10:42.000,39,11075398,12605,0,1675858241,13014.342377319997,96.50463357000262,53464.21029360001 2023-02-08,12:10:43.000,39,11075401,12725,0,1675858242,13014.039243369996,96.26496315000259,53464.01465424001 2023-02-08,12:10:44.000,39,11075443,12565,0,1675858243,13014.086397539992,95.94775230000232,53463.90984744 2023-02-08,12:10:45.000,39,11075445,12685,0,1675858244,13014.322168389997,95.65168884000013,53463.83997624 2023-02-08,12:10:46.000,39,11075367,12645,0,1675858245,13015.08337141999,95.40496929000074,53463.79805352 2023-02-08,12:10:47.000,39,11075384,12645,0,1675858246,13016.03992743999,95.4120184200001,53463.77010504 2023-02-08,12:10:48.000,39,11075361,12565,0,1675858247,13016.625986409992,95.27808494999772,53463.7211952 2023-02-08,12:10:49.000,39,11075444,12765,0,1675858248,13016.902175119998,94.86923540999851,53463.832989120005 2023-02-08,12:10:50.000,39,11075436,12645,0,1675858249,13017.009956079994,94.38989456999843,53463.902860320006 2023-02-08,12:10:51.000,39,11075402,12525,0,1675858250,13017.29961740999,94.20661719000054,53463.87491184001 2023-02-08,12:10:52.000,39,11075471,12485,0,1675858251,13017.818313279997,94.05858545999945,53463.90984744 2023-02-08,12:10:53.000,39,11075418,12805,0,1675858252,13018.310063909994,93.99514328999794,53463.91683456 2023-02-08,12:10:54.000,39,11075446,12525,0,1675858253,13018.390899629994,93.87530808000156,53464.04260272001 2023-02-08,12:10:55.000,39,11075438,12685,0,1675858254,13018.42458118,93.69907983000303,53464.07753832 2023-02-08,12:10:56.000,39,11075444,12645,0,1675858255,13018.49868058999,93.39596724000148,53464.287151920005 2023-02-08,12:10:57.000,39,11075379,12605,0,1675858256,13018.613197859995,93.58629374999873,53464.23125496001 2023-02-08,12:10:58.000,39,11075436,12845,0,1675858257,13018.774869299996,93.67793243999768,53464.35702312001 2023-02-08,12:10:59.000,39,11075479,12605,0,1675858258,13018.976958599997,93.48055680000107,53464.336061760005 2023-02-08,12:11:00.000,39,11075437,12805,0,1675858259,13019.152102660002,93.21973899000295,53464.384971600004 2023-02-08,12:11:01.000,39,11075382,12645,0,1675858260,13019.239674689998,92.8531842299999,53464.48279128 2023-02-08,12:11:02.000,39,11075388,12685,0,1675858261,13019.583226499999,92.33859774000302,53464.48279128 2023-02-08,12:11:03.000,39,11075422,12685,0,1675858262,13019.96045985999,92.31745034999767,53464.58759808 2023-02-08,12:11:04.000,39,11075415,12525,0,1675858263,13020.04803189,92.58531729000242,53464.63650792 2023-02-08,12:11:05.000,39,11075403,12605,0,1675858264,13020.411792630002,92.3949907799979,53464.73432760001 2023-02-08,12:11:06.000,39,11075460,12605,0,1675858265,13020.869861709994,91.99319036999805,53464.81817304 2023-02-08,12:11:07.000,39,11075471,12765,0,1675858266,13021.112368869995,92.20466427000065,53464.839134400005 2023-02-08,12:11:08.000,39,11075427,12805,0,1675858267,13021.13931410999,92.3597451300011,53464.88105712001 2023-02-08,12:11:09.000,39,11075474,13005,0,1675858268,13021.02479684,92.78974205999839,53464.93695408 2023-02-08,12:11:10.000,39,11075414,12805,0,1675858269,13020.910279569995,92.55712076999771,53464.97188968 2023-02-08,12:11:11.000,39,11075384,12525,0,1675858270,13021.233622449996,91.88040429000102,53465.04874800001 2023-02-08,12:11:12.000,39,11075405,12645,0,1675858271,13021.792736179988,91.71122517000185,53465.16752904001 2023-02-08,12:11:13.000,39,11075380,12765,0,1675858272,13022.109342749995,91.66893038999842,53465.20246464 2023-02-08,12:11:14.000,39,11075434,12685,0,1675858273,13022.729083270002,91.49975126999925,53465.21643888001 2023-02-08,12:11:15.000,39,11075444,12485,0,1675858274,13023.51723153999,91.37991606000287,53465.3282328 2023-02-08,12:11:16.000,39,11075407,12765,0,1675858275,13023.880992279992,91.00631217000046,53465.40509112001 2023-02-08,12:11:17.000,39,11075449,12605,0,1675858276,13023.867519660002,91.01336129999981,53465.523872159996 2023-02-08,12:11:18.000,39,11075416,12565,0,1675858277,13023.800156559992,90.94286999999895,53465.677588800005 2023-02-08,12:11:19.000,39,11075436,12605,0,1675858278,13023.820365489992,91.11204911999812,53465.66361456 2023-02-08,12:11:20.000,39,11075396,12565,0,1675858279,13023.941619069992,90.90057522000279,53465.90117664 2023-02-08,12:11:21.000,39,11075448,12685,0,1675858280,13023.874255969997,90.80188740000449,53465.98502208001 2023-02-08,12:11:22.000,39,11075476,12885,0,1675858281,13024.029191100002,90.76664175000042,53466.08982888 2023-02-08,12:11:23.000,39,11075437,12845,0,1675858282,13024.372742909989,90.98516478000238,53466.180661440005 2023-02-08,12:11:24.000,39,11075447,12365,0,1675858283,13024.51420541999,91.05565608000325,53466.21559704 2023-02-08,12:11:25.000,39,11075437,12685,0,1675858284,13024.972274499996,90.85123131,53466.397262160004 2023-02-08,12:11:26.000,39,11075491,12645,0,1675858285,13025.73347752999,90.84418218000064,53466.59290152 2023-02-08,12:11:27.000,39,11075441,12565,0,1675858286,13026.285854950002,90.83713305000128,53466.78155376 2023-02-08,12:11:28.000,39,11075400,12445,0,1675858287,13026.737187719998,90.7172978400049,53467.019115840005 2023-02-08,12:11:29.000,39,11075417,12805,0,1675858288,13027.03358535999,90.4423817700008,53467.137896880005 2023-02-08,12:11:30.000,39,11075433,12605,0,1675858289,13027.484918130001,90.13926917999925,53467.354497600005 2023-02-08,12:11:31.000,39,11075436,12925,0,1675858290,13027.788052079988,90.1604165700046,53467.592059680006 2023-02-08,12:11:32.000,39,11075411,12605,0,1675858291,13028.25285746999,90.0123848400035,53467.759750560006 2023-02-08,12:11:33.000,39,11075430,12645,0,1675858292,13029.27004027999,89.87845137000113,53467.96936416001 2023-02-08,12:11:34.000,39,11075449,12685,0,1675858293,13029.869571869996,90.23795700000483,53468.13705504001 2023-02-08,12:11:35.000,39,11075430,12445,0,1675858294,13030.226596299988,90.69615044999955,53468.32570728 2023-02-08,12:11:36.000,39,11075432,12765,0,1675858295,13030.381531429994,90.48467655000422,53468.52134664001 2023-02-08,12:11:37.000,39,11075408,12525,0,1675858296,13030.77897372,90.21680960999947,53468.793844320004 2023-02-08,12:11:38.000,39,11075469,12565,0,1675858297,13031.048426119996,90.33664482000313,53468.891664 2023-02-08,12:11:39.000,39,11075429,12685,0,1675858298,13031.432395789998,90.35779221000121,53469.02441928001 2023-02-08,12:11:40.000,39,11075422,12725,0,1675858299,13031.68837556999,90.73139610000362,53469.10826472 2023-02-08,12:11:41.000,39,11075404,12605,0,1675858300,13031.89046486999,91.0627052100026,53469.199097280005 2023-02-08,12:11:42.000,39,11075421,12645,0,1675858301,13031.924146419995,91.10499998999876,53469.35980104001 2023-02-08,12:11:43.000,39,11075433,12565,0,1675858302,13032.09255416999,90.90762435000215,53469.49255632 2023-02-08,12:11:44.000,39,11075439,12765,0,1675858303,13032.294643469992,90.63975741000468,53469.71614416 2023-02-08,12:11:45.000,39,11075406,12645,0,1675858304,13032.550623249997,90.38598872999864,53469.89082216001 2023-02-08,12:11:46.000,39,11075418,12965,0,1675858305,13032.813339339998,90.17451483000332,53469.98165472001 2023-02-08,12:11:47.000,39,11075423,12565,0,1675858306,13032.99521971,90.02648310000222,53470.11441 2023-02-08,12:11:48.000,39,11075446,12685,0,1675858307,13033.19057269999,90.06877787999838,53470.14934560001 2023-02-08,12:11:49.000,39,11075380,12605,0,1675858308,13033.608223919997,90.17451483000332,53470.28210088 2023-02-08,12:11:50.000,39,11075402,12685,0,1675858309,13034.093238239999,90.33664482000313,53470.324023600006 2023-02-08,12:11:51.000,39,11075444,12525,0,1675858310,13034.45699898,90.30139916999906,53470.44979176 2023-02-08,12:11:52.000,39,11075398,12525,0,1675858311,13034.847704959997,90.25205526000354,53470.72927656001 2023-02-08,12:11:53.000,39,11075462,12965,0,1675858312,13035.218202009994,89.88550050000049,53470.96683864001 2023-02-08,12:11:54.000,39,11075445,12645,0,1675858313,13035.501127029995,89.69517399000324,53471.06465832001 2023-02-08,12:11:55.000,39,11075420,12805,0,1675858314,13035.501127029995,89.69517399000324,53471.23933632 2023-02-08,12:11:56.000,39,11075447,12565,0,1675858315,13035.952459799992,89.85730398000305,53471.35811736 2023-02-08,12:11:57.000,39,11075475,12765,0,1675858316,13036.228648509998,89.948942670002,53471.53978248001 2023-02-08,12:11:58.000,39,11075414,12845,0,1675858317,13036.430737809998,89.90664788999857,53471.7214476 2023-02-08,12:11:59.000,39,11075405,12685,0,1675858318,13036.740608069995,89.51189660999808,53471.94503544001 2023-02-08,12:12:00.000,39,11075405,12725,0,1675858319,13037.306458109997,89.1453418500023,53472.09176496001 2023-02-08,12:12:01.000,39,11075400,12645,0,1675858320,13037.757790879994,89.11009619999822,53472.32233992 2023-02-08,12:12:02.000,39,11075461,12565,0,1675858321,13038.310168299991,89.1453418500023,53472.46906944 2023-02-08,12:12:03.000,39,11075409,12645,0,1675858322,13038.828864169998,89.3568157500049,53472.67868304 2023-02-08,12:12:04.000,39,11075373,12565,0,1675858323,13039.06463501999,89.58238790999894,53472.84637392 2023-02-08,12:12:05.000,39,11075413,12565,0,1675858324,13039.259988009995,89.92074615000456,53473.04900040001 2023-02-08,12:12:06.000,39,11075422,12805,0,1675858325,13039.704584469997,89.90664788999857,53473.33547232001 2023-02-08,12:12:07.000,39,11075398,12645,0,1675858326,13040.22328033999,89.61058443000366,53473.58002152001 2023-02-08,12:12:08.000,39,11075452,12845,0,1675858327,13040.708294659991,89.51189660999808,53473.726751040005 2023-02-08,12:12:09.000,39,11075447,12605,0,1675858328,13040.937329200002,90.06172874999902,53473.92937752 2023-02-08,12:12:10.000,39,11075428,12445,0,1675858329,13041.031637539993,90.63270827999804,53474.180913840006 2023-02-08,12:12:11.000,39,11075439,12645,0,1675858330,13041.058582780002,90.98516478000238,53474.45341152 2023-02-08,12:12:12.000,39,11075438,12645,0,1675858331,13041.314562559994,91.16844216000027,53474.69796072 2023-02-08,12:12:13.000,39,11075433,12725,0,1675858332,13041.516651859994,91.35876867000479,53474.900587200005 2023-02-08,12:12:14.000,39,11075387,12725,0,1675858333,13041.74568639999,91.58434082999884,53475.166097760004 2023-02-08,12:12:15.000,39,11075403,12765,0,1675858334,13041.860203669996,91.68302865000442,53475.43160832 2023-02-08,12:12:16.000,39,11075380,12405,0,1675858335,13041.866939979991,91.69712691000313,53475.71808024 2023-02-08,12:12:17.000,39,11075442,12285,0,1675858336,13042.109447139992,91.32352302000072,53476.06743624001 2023-02-08,12:12:18.000,39,11075439,12765,0,1675858337,13042.594461459994,90.73139610000362,53476.31897256 2023-02-08,12:12:19.000,39,11075448,12605,0,1675858338,13043.153575190001,90.71024870999827,53476.6124316 2023-02-08,12:12:20.000,39,11075375,12725,0,1675858339,13043.793524639994,90.89352609000343,53476.926852 2023-02-08,12:12:21.000,39,11075422,12645,0,1675858340,13044.15054907,90.92877174000023,53477.0665944 2023-02-08,12:12:22.000,39,11075442,12645,0,1675858341,13044.655772320002,90.86532956999872,53477.43691176001 2023-02-08,12:12:23.000,39,11075401,12525,0,1675858342,13044.790498519993,90.78074000999914,53477.6604996 2023-02-08,12:12:24.000,39,11075414,12725,0,1675858343,13045.066687229999,90.9499191299983,53478.016842720004 2023-02-08,12:12:25.000,39,11075407,12765,0,1675858344,13045.36308486999,91.06975434000196,53478.352224480004 2023-02-08,12:12:26.000,39,11075426,12565,0,1675858345,13045.672955130001,91.02745955999853,53478.66664488 2023-02-08,12:12:27.000,39,11075418,12725,0,1675858346,13045.989561699993,91.07680347000132,53478.925168320005 2023-02-08,12:12:28.000,39,11075436,12765,0,1675858347,13046.245541479999,91.26008084999921,53479.22561448 2023-02-08,12:12:29.000,39,11075435,12485,0,1675858348,13046.723819489991,91.39401432000159,53479.547022000006 2023-02-08,12:12:30.000,39,11075447,12605,0,1675858349,13047.020217129997,91.47860388000117,53479.90336512001 2023-02-08,12:12:31.000,39,11075487,12765,0,1675858350,13047.229042739993,90.98516478000238,53480.245734000004 2023-02-08,12:12:32.000,39,11075445,12605,0,1675858351,13047.101052849997,90.73139610000362,53480.60906424 2023-02-08,12:12:33.000,39,11075430,12485,0,1675858352,13046.912436170001,90.37893959999928,53480.89553616 2023-02-08,12:12:34.000,39,11075432,12565,0,1675858353,13047.215570119988,89.89254962999985,53481.223930800006 2023-02-08,12:12:35.000,39,11075377,12445,0,1675858354,13047.330087389993,89.87140224000177,53481.54533832 2023-02-08,12:12:36.000,39,11075427,12445,0,1675858355,13047.148207019993,89.74451789999875,53481.79687464001 2023-02-08,12:12:37.000,39,11075399,12765,0,1675858356,13047.033689750002,89.79386181000154,53482.05539808001 2023-02-08,12:12:38.000,39,11075409,12725,0,1675858357,13047.168415949993,89.91369701999793,53482.39077984001 2023-02-08,12:12:39.000,39,11075414,12685,0,1675858358,13047.485022519999,89.87845137000113,53482.68423888001 2023-02-08,12:12:40.000,39,11075466,12845,0,1675858359,13047.86899219,89.9841883199988,53482.928788080004 2023-02-08,12:12:41.000,39,11075445,12765,0,1675858360,13048.118235659997,90.22385873999883,53483.236221360006 2023-02-08,12:12:42.000,39,11075461,12645,0,1675858361,13048.286643409992,90.49877481000294,53483.47378344001 2023-02-08,12:12:43.000,39,11075418,12685,0,1675858362,13048.205807689992,90.78074000999914,53483.67640992 2023-02-08,12:12:44.000,39,11075436,12645,0,1675858363,13047.82857433,90.90762435000215,53483.86506216 2023-02-08,12:12:45.000,39,11075430,12565,0,1675858364,13047.336823699989,91.04860695000389,53484.123585600006 2023-02-08,12:12:46.000,39,11075386,12565,0,1675858365,13046.737292109996,91.23188433000178,53484.43101888001 2023-02-08,12:12:47.000,39,11075439,12925,0,1675858366,13046.68340162999,91.30237563000264,53484.57076128001 2023-02-08,12:12:48.000,39,11075391,12685,0,1675858367,13046.872018310001,91.28122824000457,53484.85024608 2023-02-08,12:12:49.000,39,11075450,12805,0,1675858368,13047.047162369992,91.09090173000004,53485.03191120001 2023-02-08,12:12:50.000,39,11075429,12605,0,1675858369,13047.107789159993,91.17549128999963,53485.227550560005 2023-02-08,12:12:51.000,39,11075442,12925,0,1675858370,13047.175152260003,91.5208986600046,53485.444151280004 2023-02-08,12:12:52.000,39,11075370,12605,0,1675858371,13047.316614769989,91.80991299000016,53485.64677776 2023-02-08,12:12:53.000,39,11075436,12565,0,1675858372,13047.404186799999,91.80991299000016,53485.80748152 2023-02-08,12:12:54.000,39,11075422,12445,0,1675858373,13047.431132039994,92.04253428000084,53485.99613376 2023-02-08,12:12:55.000,39,11075475,12685,0,1675858374,13047.458077279989,91.95089559000189,53486.12190192 2023-02-08,12:12:56.000,39,11075398,12605,0,1675858375,13047.289669529993,91.95089559000189,53486.40837384 2023-02-08,12:12:57.000,39,11075448,12725,0,1675858376,13046.71034687,92.35269600000174,53486.569077600005 2023-02-08,12:12:58.000,39,11075431,12805,0,1675858377,13045.942407529998,92.99416683000163,53486.70882000001 2023-02-08,12:12:59.000,39,11075444,12805,0,1675858378,13045.632537270001,92.9518720499982,53486.7437556 2023-02-08,12:13:00.000,39,11075458,12765,0,1675858379,13045.47086583,92.92367553000076,53486.883498 2023-02-08,12:13:01.000,39,11075429,12605,0,1675858380,13045.40350272999,93.02941247999843,53486.9883048 2023-02-08,12:13:02.000,39,11075440,12525,0,1675858381,13045.44392058999,92.94482291999884,53487.13503432001 2023-02-08,12:13:03.000,39,11075439,12805,0,1675858382,13045.800945019997,92.76859467000031,53487.17695704 2023-02-08,12:13:04.000,39,11075454,12525,0,1675858383,13046.265750409999,92.59941555000114,53487.36560928 2023-02-08,12:13:05.000,39,11075437,12525,0,1675858384,13046.48804864,92.71220162999816,53487.63111984 2023-02-08,12:13:06.000,39,11075464,12525,0,1675858385,13046.595829599995,92.40203991000453,53487.791823600004 2023-02-08,12:13:07.000,39,11075431,12565,0,1675858386,13046.892227240001,92.2610573100028,53487.87566904 2023-02-08,12:13:08.000,39,11075447,12525,0,1675858387,13047.168415949993,92.43728556000133,53488.05034704001 2023-02-08,12:13:09.000,39,11075430,12565,0,1675858388,13047.61974871999,92.59236642000178,53488.18310232 2023-02-08,12:13:10.000,39,11075430,12285,0,1675858389,13047.97003684,92.68400511000073,53488.28790912001 2023-02-08,12:13:11.000,39,11075422,12805,0,1675858390,13048.266434479992,92.54302250999899,53488.4905356 2023-02-08,12:13:12.000,39,11075451,12605,0,1675858391,13048.394424370003,92.68400511000073,53488.651239360006 2023-02-08,12:13:13.000,39,11075464,12485,0,1675858392,13048.461787469998,92.62761206999858,53488.71412344 2023-02-08,12:13:14.000,39,11075455,12765,0,1675858393,13048.360742819998,92.56416990000434,53488.84687872 2023-02-08,12:13:15.000,39,11075455,12325,0,1675858394,13048.212544000002,92.69105424000008,53488.90277568 2023-02-08,12:13:16.000,39,11075382,12565,0,1675858395,13048.071081490001,92.56416990000434,53489.05649232001 2023-02-08,12:13:17.000,39,11075425,12645,0,1675858396,13047.78142015999,92.84613510000054,53489.00059536 2023-02-08,12:13:18.000,39,11075403,12405,0,1675858397,13047.451340969994,92.93072466000012,53489.00059536 2023-02-08,12:13:19.000,39,11075417,12605,0,1675858398,13047.235779049988,92.71220162999816,53489.14033776 2023-02-08,12:13:20.000,39,11075403,12525,0,1675858399,13047.309878459993,92.35269600000174,53489.28008016 2023-02-08,12:13:21.000,39,11075459,12605,0,1675858400,13047.613012409995,92.23990992000472,53489.31501576001 2023-02-08,12:13:22.000,39,11075454,12725,0,1675858401,13047.8083654,91.91564993999782,53489.35693848 2023-02-08,12:13:23.000,39,11075423,12605,0,1675858402,13047.72752968,91.53499692000332,53489.30802864 2023-02-08,12:13:24.000,39,11075379,12845,0,1675858403,13047.62648503,91.26712997999857,53489.33597712 2023-02-08,12:13:25.000,39,11075440,12565,0,1675858404,13047.525440379999,91.41516170999967,53489.33597712 2023-02-08,12:13:26.000,39,11075424,12845,0,1675858405,13047.410923109994,91.39401432000159,53489.28706728 2023-02-08,12:13:27.000,39,11075383,12765,0,1675858406,13047.229042739993,91.08385260000068,53489.16828624 2023-02-08,12:13:28.000,39,11075384,12645,0,1675858407,13047.148207019993,90.63975741000468,53489.10540216001 2023-02-08,12:13:29.000,39,11075414,12365,0,1675858408,13046.946117719992,90.6045117600006,53489.07046656 2023-02-08,12:13:30.000,39,11075408,12605,0,1675858409,13046.784446279991,90.57631524000317,53489.0145696 2023-02-08,12:13:31.000,39,11075421,12445,0,1675858410,13046.75076473,90.28025178000098,53488.965659760004 2023-02-08,12:13:32.000,39,11075397,12605,0,1675858411,13046.885490929992,89.92779528000392,53488.95867264001 2023-02-08,12:13:33.000,39,11075416,12485,0,1675858412,13047.148207019993,89.54009313000279,53488.90976280001 2023-02-08,12:13:34.000,39,11075419,12605,0,1675858413,13047.377241559989,89.27222618999804,53488.818930240006 2023-02-08,12:13:35.000,39,11075452,12565,0,1675858414,13047.58606717,89.05370316000335,53488.804956 2023-02-08,12:13:36.000,39,11075423,12565,0,1675858415,13047.66016657999,88.9338679499997,53488.82591736 2023-02-08,12:13:37.000,39,11075439,12725,0,1675858416,13047.68711182,88.79288534999796,53488.797968880004 2023-02-08,12:13:38.000,39,11075447,12605,0,1675858417,13047.990245770001,88.48272363000433,53488.72809768 2023-02-08,12:13:39.000,39,11075434,12645,0,1675858418,13048.266434479992,88.04567757000041,53488.67918784 2023-02-08,12:13:40.000,39,11075436,12485,0,1675858419,13048.603249979999,87.5381402100029,53488.71412344 2023-02-08,12:13:41.000,39,11075388,12565,0,1675858420,13048.98048333999,87.31256805000157,53488.69316208001 2023-02-08,12:13:42.000,39,11075388,12485,0,1675858421,13049.175836329996,87.41125586999988,53488.75604616 2023-02-08,12:13:43.000,39,11075420,12725,0,1675858422,13049.16910002,87.66502454999863,53488.749059040005 2023-02-08,12:13:44.000,39,11075392,12605,0,1675858423,13049.10847323,87.7002702000027,53488.797968880004 2023-02-08,12:13:45.000,39,11075428,12885,0,1675858424,13049.310562530001,87.67912281000463,53488.81194312001 2023-02-08,12:13:46.000,39,11075442,12525,0,1675858425,13049.795576849989,87.62977890000184,53488.88181432 2023-02-08,12:13:47.000,39,11075420,12805,0,1675858426,13050.19975544999,87.50289455999882,53488.88880144001 2023-02-08,12:13:48.000,39,11075448,12605,0,1675858427,13050.509625710001,87.35486282999773,53488.92373704 2023-02-08,12:13:49.000,39,11075438,12725,0,1675858428,13050.758869179997,87.34076456999901,53488.97963400001 2023-02-08,12:13:50.000,39,11075443,12725,0,1675858429,13051.15631146999,87.2420767500007,53488.97264688 2023-02-08,12:13:51.000,39,11075445,12525,0,1675858430,13051.573962689996,87.31256805000157,53489.07046656 2023-02-08,12:13:52.000,39,11075431,12525,0,1675858431,13052.133076419988,87.19978197000455,53489.27309304001 2023-02-08,12:13:53.000,39,11075425,12725,0,1675858432,13052.61809073999,86.92486590000044,53489.36392560001 2023-02-08,12:13:54.000,39,11075446,12405,0,1675858433,13053.109841370002,86.72749026000383,53489.42680968 2023-02-08,12:13:55.000,39,11075468,12685,0,1675858434,13053.71610926999,86.34683724000206,53489.54559072 2023-02-08,12:13:56.000,39,11075445,12565,0,1675858435,13054.248277760002,86.15651073000481,53489.74821720001 2023-02-08,12:13:57.000,39,11075417,12685,0,1675858436,13054.686137909994,86.1283142100001,53489.88097248 2023-02-08,12:13:58.000,39,11075449,12685,0,1675858437,13055.24525164,86.01552813000308,53490.027702 2023-02-08,12:13:59.000,39,11075406,12525,0,1675858438,13055.427132010002,86.16355986000417,53490.17443152 2023-02-08,12:14:00.000,39,11075366,12605,0,1675858439,13055.622484999993,86.438475930001,53490.33513528 2023-02-08,12:14:01.000,39,11075377,12605,0,1675858440,13055.871728469989,86.5865076600021,53490.551736 2023-02-08,12:14:02.000,39,11075407,12765,0,1675858441,13055.986245739994,86.97420981000323,53490.65654280001 2023-02-08,12:14:03.000,39,11075475,12765,0,1675858442,13056.03339990999,87.17158544999984,53490.880130640006 2023-02-08,12:14:04.000,39,11075413,12605,0,1675858443,13056.107499319995,87.0447011100041,53490.98493744 2023-02-08,12:14:05.000,39,11075416,12445,0,1675858444,13056.06034515,87.26322413999878,53491.13865408001 2023-02-08,12:14:06.000,39,11075456,12685,0,1675858445,13055.959300499999,87.60863151000376,53491.36922904 2023-02-08,12:14:07.000,39,11075417,12645,0,1675858446,13056.1613898,87.67912281000463,53491.501984320006 2023-02-08,12:14:08.000,39,11075406,12485,0,1675858447,13056.707030910002,87.672073679998,53491.75352064 2023-02-08,12:14:09.000,39,11075435,12925,0,1675858448,13056.983219619993,87.6015823800044,53491.96313424 2023-02-08,12:14:10.000,39,11075436,12765,0,1675858449,13057.218990469999,87.19273283999792,53492.21467056001 2023-02-08,12:14:11.000,39,11075404,12685,0,1675858450,13057.448025009995,87.1433889300024,53492.35441296 2023-02-08,12:14:12.000,39,11075391,12725,0,1675858451,13057.784840510001,87.02355371999874,53492.64787200001 2023-02-08,12:14:13.000,39,11075414,12605,0,1675858452,13058.290063759989,86.72749026000383,53492.87844696 2023-02-08,12:14:14.000,39,11075432,12445,0,1675858453,13058.896331659991,86.43142680000165,53493.08107344001 2023-02-08,12:14:15.000,39,11075444,12725,0,1675858454,13059.482390629993,86.36093550000078,53493.374532480004 2023-02-08,12:14:16.000,39,11075436,12645,0,1675858455,13059.967404949995,86.43142680000165,53493.64703016 2023-02-08,12:14:17.000,39,11075436,12845,0,1675858456,13060.425474030002,86.24814942000376,53493.9754248 2023-02-08,12:14:18.000,39,11075435,12725,0,1675858457,13061.01153299999,86.30454245999863,53494.17106416 2023-02-08,12:14:19.000,39,11075429,12525,0,1675858458,13061.597591969992,86.26224768000247,53494.520420160006 2023-02-08,12:14:20.000,39,11075443,12605,0,1675858459,13062.264486659995,86.24814942000376,53494.70907240001 2023-02-08,12:14:21.000,39,11075396,12365,0,1675858460,13062.776446219992,86.3397881100027,53495.00951856 2023-02-08,12:14:22.000,39,11075442,12805,0,1675858461,13063.167152199989,86.50896723000187,53495.28201624001 2023-02-08,12:14:23.000,39,11075458,12725,0,1675858462,13063.483758769995,86.72044113000447,53495.52656544001 2023-02-08,12:14:24.000,39,11075416,12685,0,1675858463,13063.894673679992,86.50191810000251,53495.84797296 2023-02-08,12:14:25.000,39,11075414,12645,0,1675858464,13064.278643349993,86.36093550000078,53496.12047064001 2023-02-08,12:14:26.000,39,11075495,12605,0,1675858465,13064.447051099989,86.28339507000055,53496.42790392 2023-02-08,12:14:27.000,39,11075409,12565,0,1675858466,13064.743448739995,86.40323028000421,53496.62354328001 2023-02-08,12:14:28.000,39,11075445,12525,0,1675858467,13064.932065419991,86.67814635000104,53496.847131120005 2023-02-08,12:14:29.000,39,11075455,12725,0,1675858468,13065.174572579992,86.6217533099989,53497.09866744 2023-02-08,12:14:30.000,39,11075468,12925,0,1675858469,13065.268880919997,86.72044113000447,53497.350203760005 2023-02-08,12:14:31.000,39,11075424,12485,0,1675858470,13065.268880919997,86.92486590000044,53497.67161128 2023-02-08,12:14:32.000,39,11075400,12565,0,1675858471,13065.167836269997,87.00240633000067,53497.83231504 2023-02-08,12:14:33.000,39,11075438,12525,0,1675858472,13065.282353540002,86.91076764000172,53498.03494152001 2023-02-08,12:14:34.000,39,11075426,12605,0,1675858473,13065.444024979988,86.72749026000383,53498.2725036 2023-02-08,12:14:35.000,39,11075442,12685,0,1675858474,13065.511388079998,86.45257418999972,53498.426220240006 2023-02-08,12:14:36.000,39,11075416,13005,0,1675858475,13065.470970219998,86.2411002900044,53498.67775656 2023-02-08,12:14:37.000,39,11075387,12605,0,1675858476,13065.470970219998,86.19880551000097,53498.8664088 2023-02-08,12:14:38.000,39,11075380,12685,0,1675858477,13065.578751179994,85.96618422000029,53498.94326712 2023-02-08,12:14:39.000,39,11075409,12485,0,1675858478,13065.94924822999,85.57848206999915,53499.15986784 2023-02-08,12:14:40.000,39,11075398,12685,0,1675858479,13066.400581000002,85.34586077999847,53499.34852008 2023-02-08,12:14:41.000,39,11075443,12325,0,1675858480,13066.811495909998,85.2894677400036,53499.55813368 2023-02-08,12:14:42.000,39,11075459,12805,0,1675858481,13067.060739379995,85.35995904000447,53499.7048632 2023-02-08,12:14:43.000,39,11075397,12765,0,1675858482,13067.040530449995,85.41635207999934,53499.816657120005 2023-02-08,12:14:44.000,39,11075440,12445,0,1675858483,13067.14831140999,85.46569599000213,53499.879541199996 2023-02-08,12:14:45.000,39,11075396,12645,0,1675858484,13067.343664399996,85.41635207999934,53500.152038880005 2023-02-08,12:14:46.000,39,11075419,12565,0,1675858485,13067.444709049996,85.21192731000338,53500.26383280001 2023-02-08,12:14:47.000,39,11075435,12565,0,1675858486,13067.431236429991,85.24012383000081,53500.4035752 2023-02-08,12:14:48.000,39,11075376,12525,0,1675858487,13067.485126909996,85.24012383000081,53500.550304719996 2023-02-08,12:14:49.000,39,11075453,12605,0,1675858488,13067.444709049996,85.31061513000168,53500.655111520005 2023-02-08,12:14:50.000,39,11075443,13045,0,1675858489,13067.437972740001,85.33176251999976,53500.80184104 2023-02-08,12:14:51.000,39,11075452,12645,0,1675858490,13067.33019177999,85.35290990999783,53500.85075088 2023-02-08,12:14:52.000,39,11075404,12645,0,1675858491,13067.343664399996,85.35290990999783,53501.00446752 2023-02-08,12:14:53.000,39,11075408,12805,0,1675858492,13067.404291189996,85.44454860000405,53501.109274320006 2023-02-08,12:14:54.000,39,11075432,12725,0,1675858493,13067.559226320001,85.70536641000217,53501.07433872 2023-02-08,12:14:55.000,39,11075428,12645,0,1675858494,13067.761315620002,85.86044727000262,53501.22805536001 2023-02-08,12:14:56.000,39,11075433,12525,0,1675858495,13067.976877539993,85.90979117999814,53501.35382352 2023-02-08,12:14:57.000,39,11075424,12525,0,1675858496,13068.26653886999,85.88864379000006,53501.472604560004 2023-02-08,12:14:58.000,39,11075397,12605,0,1675858497,13068.677453780001,85.72651380000025,53501.56343712001 2023-02-08,12:14:59.000,39,11075406,12565,0,1675858498,13068.994060349993,85.55733468000108,53501.67523104 2023-02-08,12:15:00.000,39,11075435,12805,0,1675858499,13069.398238949994,85.38110643000255,53501.710166640005 2023-02-08,12:15:01.000,39,11075431,12485,0,1675858500,13069.75526338,85.41635207999934,53501.79401208 2023-02-08,12:15:02.000,39,11075372,12685,0,1675858501,13069.910198509991,85.30356600000232,53501.947728720006 2023-02-08,12:15:03.000,39,11075458,12565,0,1675858502,13070.071869949992,85.40930294999998,53502.03157416 2023-02-08,12:15:04.000,39,11075459,12725,0,1675858503,13070.273959249993,85.39520469000126,53502.115419600006 2023-02-08,12:15:05.000,39,11075419,12645,0,1675858504,13070.58382950999,85.48684338000021,53502.27612336001 2023-02-08,12:15:06.000,39,11075373,12805,0,1675858505,13070.79265512,85.50094163999893,53502.3599688 2023-02-08,12:15:07.000,39,11075428,12645,0,1675858506,13070.81286405,85.51503989999765,53502.45778848 2023-02-08,12:15:08.000,39,11075398,12525,0,1675858507,13070.82633666999,85.58553119999851,53502.54163392001 2023-02-08,12:15:09.000,39,11075393,12525,0,1675858508,13070.97453549,85.59258032999787,53502.57656952 2023-02-08,12:15:10.000,39,11075438,12805,0,1675858509,13071.05537121,85.58553119999851,53502.68836344001 2023-02-08,12:15:11.000,39,11075421,12805,0,1675858510,13071.156415860001,85.52913816000364,53502.87002856 2023-02-08,12:15:12.000,39,11075432,12685,0,1675858511,13071.243987889997,85.54323642000236,53502.9888096 2023-02-08,12:15:13.000,39,11075400,12645,0,1675858512,13071.351768849992,85.7829068400024,53503.0586808 2023-02-08,12:15:14.000,39,11075473,12605,0,1675858513,13071.351768849992,85.90274204999878,53503.08662928 2023-02-08,12:15:15.000,39,11075417,12605,0,1675858514,13071.466286119998,85.74061205999897,53503.121564880006 2023-02-08,12:15:16.000,39,11075415,12285,0,1675858515,13071.634693869993,85.6701207599981,53503.27528152 2023-02-08,12:15:17.000,39,11075412,12605,0,1675858516,13071.567330769998,85.79700510000112,53503.39406256 2023-02-08,12:15:18.000,39,11075413,12485,0,1675858517,13071.614484939993,85.74061205999897,53503.5128436 2023-02-08,12:15:19.000,39,11075411,12605,0,1675858518,13071.85025579,85.6842190200041,53503.54079208 2023-02-08,12:15:20.000,39,11075442,12645,0,1675858519,13071.97150937,85.61372772000323,53503.65957312 2023-02-08,12:15:21.000,39,11075430,12685,0,1675858520,13072.16686235999,85.64897337000002,53503.87617384 2023-02-08,12:15:22.000,39,11075438,13125,0,1675858521,13072.27464332,85.78995597000176,53503.92508368 2023-02-08,12:15:23.000,39,11075439,12605,0,1675858522,13072.496941550002,85.87454553000134,53503.9670064 2023-02-08,12:15:24.000,39,11075447,12405,0,1675858523,13072.550832029992,85.90274204999878,53504.01591624 2023-02-08,12:15:25.000,39,11075392,12525,0,1675858524,13072.631667749993,85.95913509000093,53504.14867152001 2023-02-08,12:15:26.000,39,11075407,12645,0,1675858525,13072.705767159998,85.82520161999855,53504.26046544 2023-02-08,12:15:27.000,39,11075425,12525,0,1675858526,13072.955010629994,85.79700510000112,53504.38623360001 2023-02-08,12:15:28.000,39,11075362,12485,0,1675858527,13073.40634339999,85.95913509000093,53504.55392448001 2023-02-08,12:15:29.000,39,11075407,12445,0,1675858528,13073.911566649993,86.07897030000458,53504.6657184 2023-02-08,12:15:30.000,39,11075383,12685,0,1675858529,13074.356163109995,86.1917563800016,53504.72161536001 2023-02-08,12:15:31.000,39,11075376,12565,0,1675858530,13074.908540529992,86.25519855000312,53504.97315168 2023-02-08,12:15:32.000,39,11075462,12805,0,1675858531,13075.494599499994,86.34683724000206,53505.08494560001 2023-02-08,12:15:33.000,39,11075430,12645,0,1675858532,13076.309693009993,86.50896723000187,53505.32250768001 2023-02-08,12:15:34.000,39,11075402,12605,0,1675858533,13077.02374186999,86.53716374999931,53505.518147040006 2023-02-08,12:15:35.000,39,11075423,12605,0,1675858534,13077.717581799989,86.55831114000466,53505.72776064001 2023-02-08,12:15:36.000,39,11075396,12365,0,1675858535,13078.323849699991,86.60765505000018,53506.01423256001 2023-02-08,12:15:37.000,39,11075424,12605,0,1675858536,13078.997480699989,86.74158852000255,53506.37057568 2023-02-08,12:15:38.000,39,11075419,12765,0,1675858537,13079.40839561,86.7979815600047,53506.64307336001 2023-02-08,12:15:39.000,39,11075461,12685,0,1675858538,13079.623957529991,86.91076764000172,53506.83172560001 2023-02-08,12:15:40.000,39,11075415,12925,0,1675858539,13079.933827790002,86.88962025000365,53507.18806872001 2023-02-08,12:15:41.000,39,11075395,12485,0,1675858540,13080.263906979999,86.91076764000172,53507.32781112 2023-02-08,12:15:42.000,39,11075416,12885,0,1675858541,13080.52662307,86.92486590000044,53507.677167120004 2023-02-08,12:15:43.000,39,11075422,12565,0,1675858542,13080.614195099995,86.99535720000131,53507.85883224001 2023-02-08,12:15:44.000,39,11075463,12685,0,1675858543,13080.883647499992,87.10814327999833,53508.1592784 2023-02-08,12:15:45.000,39,11075416,12725,0,1675858544,13081.206990379993,87.1786345799992,53508.43876320001 2023-02-08,12:15:46.000,39,11075406,12725,0,1675858545,13081.651586839995,87.09404501999961,53508.704273760006 2023-02-08,12:15:47.000,39,11075401,12605,0,1675858546,13082.156810089997,86.74158852000255,53508.94183584001 2023-02-08,12:15:48.000,39,11075432,12565,0,1675858547,13082.507098209993,86.4878198400038,53509.20035928001 2023-02-08,12:15:49.000,39,11075426,12565,0,1675858548,13082.621615479999,86.38913201999821,53509.39599864001 2023-02-08,12:15:50.000,39,11075416,12685,0,1675858549,13082.662033339999,86.30454245999863,53509.640547840005 2023-02-08,12:15:51.000,39,11075414,12485,0,1675858550,13082.91801311999,86.26224768000247,53509.80125160001 2023-02-08,12:15:52.000,39,11075404,12605,0,1675858551,13083.153783969996,86.14946159999818,53510.03881368001 2023-02-08,12:15:53.000,39,11075455,12765,0,1675858552,13083.301982789992,86.26224768000247,53510.27637576 2023-02-08,12:15:54.000,39,11075387,12645,0,1675858553,13083.443445299992,86.31159158999799,53510.42310528001 2023-02-08,12:15:55.000,39,11075426,12805,0,1675858554,13083.692688769988,86.03667552000115,53510.597783280005 2023-02-08,12:15:56.000,39,11075428,12605,0,1675858555,13083.93519592999,85.8463490100039,53510.77246128 2023-02-08,12:15:57.000,39,11075435,12565,0,1675858556,13084.01603164999,85.64897337000002,53510.94015216 2023-02-08,12:15:58.000,39,11075438,12485,0,1675858557,13083.827414969994,85.58553119999851,53511.100855920005 2023-02-08,12:15:59.000,39,11075407,12485,0,1675858558,13083.813942349989,85.50094163999893,53511.25457256 2023-02-08,12:16:00.000,39,11075404,12605,0,1675858559,13083.632061980003,85.47274512000149,53511.40828920001 2023-02-08,12:16:01.000,39,11075432,12525,0,1675858560,13083.504072089992,85.36700817000383,53511.534057360004 2023-02-08,12:16:02.000,39,11075407,12805,0,1675858561,13083.227883380001,85.24717296000017,53511.62488992001 2023-02-08,12:16:03.000,39,11075417,12645,0,1675858562,13082.992112529995,85.1766816599993,53511.701748240004 2023-02-08,12:16:04.000,39,11075463,12725,0,1675858563,13082.729396439994,85.24717296000017,53511.71572248001 2023-02-08,12:16:05.000,39,11075444,12525,0,1675858564,13082.540779759998,85.09914122999908,53511.722709600006 2023-02-08,12:16:06.000,39,11075416,12605,0,1675858565,13082.203964259992,85.00750254000013,53511.701748240004 2023-02-08,12:16:07.000,39,11075417,12845,0,1675858566,13081.921039239991,84.81717603000288,53511.7576452 2023-02-08,12:16:08.000,39,11075399,12605,0,1675858567,13081.489915399994,84.5845547400022,53511.91136184001 2023-02-08,12:16:09.000,39,11075395,12725,0,1675858568,13080.991428460002,84.41537562000303,53511.81354216001 2023-02-08,12:16:10.000,39,11075431,12765,0,1675858569,13080.735448679996,84.31668780000473,53511.834503519996 2023-02-08,12:16:11.000,39,11075398,12485,0,1675858570,13080.513150449995,84.25324563000322,53511.71572248001 2023-02-08,12:16:12.000,39,11075431,12645,0,1675858571,13080.290852219994,84.05586998999934,53511.77860656 2023-02-08,12:16:13.000,39,11075389,12725,0,1675858572,13080.095499229988,83.84439609000401,53511.70873536 2023-02-08,12:16:14.000,39,11075428,12525,0,1675858573,13079.879937309997,83.68931523000356,53511.57598008001 2023-02-08,12:16:15.000,39,11075396,12565,0,1675858574,13079.805837899992,83.56243089000054,53511.59694144001 2023-02-08,12:16:16.000,39,11075420,12605,0,1675858575,13079.799101589997,83.30866221000178,53511.56200584 2023-02-08,12:16:17.000,39,11075430,12845,0,1675858576,13079.839519449997,83.03374613999767,53511.49213464 2023-02-08,12:16:18.000,39,11075433,12685,0,1675858577,13079.852992070002,82.90686180000193,53511.41527632 2023-02-08,12:16:19.000,39,11075381,12525,0,1675858578,13079.879937309997,82.72358442000404,53511.28950816001 2023-02-08,12:16:20.000,39,11075394,12605,0,1675858579,13079.927091479993,82.54735616999824,53511.331430879996 2023-02-08,12:16:21.000,39,11075406,12765,0,1675858580,13080.183071259999,82.23014531999797,53511.32444376 2023-02-08,12:16:22.000,39,11075401,12965,0,1675858581,13080.331270079994,82.00457316000393,53511.331430879996 2023-02-08,12:16:23.000,39,11075377,12405,0,1675858582,13080.66134926999,81.84244317000412,53511.268546800005 2023-02-08,12:16:24.000,39,11075423,12485,0,1675858583,13081.126154659993,81.64506753000023,53511.198675600004 2023-02-08,12:16:25.000,39,11075426,12725,0,1675858584,13081.72568625,81.34195493999869,53511.24758544 2023-02-08,12:16:26.000,39,11075408,12645,0,1675858585,13082.318481529997,81.13048104000336,53511.34540512 2023-02-08,12:16:27.000,39,11075439,12605,0,1675858586,13082.78328692,80.96130192000419,53511.38034072001 2023-02-08,12:16:28.000,39,11075406,12725,0,1675858587,13083.160520279991,80.72868063000351,53511.47117328 2023-02-08,12:16:29.000,39,11075406,12645,0,1675858588,13083.483863159992,80.58769803000177,53511.46418616 2023-02-08,12:16:30.000,39,11075452,12565,0,1675858589,13083.786997109994,80.46786281999812,53511.57598008001 2023-02-08,12:16:31.000,39,11075394,12645,0,1675858590,13084.170966779995,80.29163456999959,53511.701748240004 2023-02-08,12:16:32.000,39,11075437,12605,0,1675858591,13084.507782280001,80.08016067000426,53511.771619440005 2023-02-08,12:16:33.000,39,11075412,12525,0,1675858592,13084.824388849993,79.90393241999845,53511.820529280005 2023-02-08,12:16:34.000,39,11075468,12645,0,1675858593,13084.871543019988,79.84753938000358,53511.890400480006 2023-02-08,12:16:35.000,39,11075480,12365,0,1675858594,13084.750289440002,79.79819547000079,53511.918348960004 2023-02-08,12:16:36.000,39,11075454,12765,0,1675858595,13084.703135269992,79.82639198999823,53512.037130000004 2023-02-08,12:16:37.000,39,11075441,12605,0,1675858596,13084.655981099997,79.70655678000185,53512.107001200005 2023-02-08,12:16:38.000,39,11075432,12485,0,1675858597,13084.595354309997,79.68540939000377,53512.18385952 2023-02-08,12:16:39.000,39,11075396,12285,0,1675858598,13084.602090619992,79.63606548000098,53512.21879512001 2023-02-08,12:16:40.000,39,11075425,12805,0,1675858599,13084.568409070002,79.58672156999819,53512.33757616 2023-02-08,12:16:41.000,39,11075419,12845,0,1675858600,13084.635772169997,79.39639506000094,53512.421421600004 2023-02-08,12:16:42.000,39,11075478,12725,0,1675858601,13084.682926339992,79.26951071999792,53512.50526704 2023-02-08,12:16:43.000,39,11075400,12525,0,1675858602,13084.709871580002,79.2554124599992,53512.50526704 2023-02-08,12:16:44.000,39,11075402,12605,0,1675858603,13084.750289440002,79.18492115999834,53512.540202640004 2023-02-08,12:16:45.000,39,11075428,12765,0,1675858604,13084.885015639993,79.24131420000049,53512.62404808 2023-02-08,12:16:46.000,39,11075398,12765,0,1675858605,13084.871543019988,79.24131420000049,53512.610073840005 2023-02-08,12:16:47.000,39,11075435,12645,0,1675858606,13084.972587669989,79.27655985000456,53512.74282912 2023-02-08,12:16:48.000,39,11075385,12645,0,1675858607,13084.911960879988,79.20606855000369,53512.79872608001 2023-02-08,12:16:49.000,39,11075416,12805,0,1675858608,13085.033214459989,79.1214789900041,53512.86859728001 2023-02-08,12:16:50.000,39,11075437,12685,0,1675858609,13085.140995419999,79.05098769000324,53512.95942984 2023-02-08,12:16:51.000,39,11075417,12525,0,1675858610,13085.289194239995,78.98754552000173,53512.95942984 2023-02-08,12:16:52.000,39,11075386,12565,0,1675858611,13085.28245793,78.90295596000215,53513.07821088 2023-02-08,12:16:53.000,39,11075377,12485,0,1675858612,13085.23530375999,78.88180857000407,53513.07821088 2023-02-08,12:16:54.000,39,11075390,12645,0,1675858613,13085.127522799994,78.93820160999894,53513.17603056 2023-02-08,12:16:55.000,39,11075441,12525,0,1675858614,13085.087104939994,79.00164378000045,53513.25288888001 2023-02-08,12:16:56.000,39,11075461,12685,0,1675858615,13085.093841249989,78.88885770000343,53513.399618400006 2023-02-08,12:16:57.000,39,11075396,12485,0,1675858616,13085.060159699999,78.97344726000301,53513.46948960001 2023-02-08,12:16:58.000,39,11075387,12605,0,1675858617,13084.851334090003,79.02279116999853,53513.52538656 2023-02-08,12:16:59.000,39,11075444,12725,0,1675858618,13084.602090619992,79.13557725000283,53513.53237368 2023-02-08,12:17:00.000,39,11075417,12765,0,1675858619,13084.413473939996,79.21311768000305,53513.63019336 2023-02-08,12:17:01.000,39,11075398,12565,0,1675858620,13084.33937452999,79.12852812000347,53513.714038800004 2023-02-08,12:17:02.000,39,11075387,12605,0,1675858621,13084.272011429995,79.07213508000132,53513.72801304001 2023-02-08,12:17:03.000,39,11075463,12845,0,1675858622,13084.191175709995,79.03688943000452,53513.72102592 2023-02-08,12:17:04.000,39,11075426,12685,0,1675858623,13084.12381261,78.9593490000043,53513.881729680004 2023-02-08,12:17:05.000,39,11075430,12565,0,1675858624,13084.06318582,78.98049639000237,53513.96557512 2023-02-08,12:17:06.000,39,11075494,12565,0,1675858625,13083.89477806999,78.96639813000365,53514.04243344001 2023-02-08,12:17:07.000,39,11075468,12725,0,1675858626,13083.483863159992,78.9452507399983,53514.04243344001 2023-02-08,12:17:08.000,39,11075437,12605,0,1675858627,13083.160520279991,78.8113172700032,53514.04243344001 2023-02-08,12:17:09.000,39,11075419,12525,0,1675858628,13082.83717739999,78.72672771000362,53514.0284592 2023-02-08,12:17:10.000,39,11075443,12805,0,1675858629,13082.648560719994,78.72672771000362,53514.02147208001 2023-02-08,12:17:11.000,39,11075461,12565,0,1675858630,13082.466680349993,78.63508902000467,53513.97954936 2023-02-08,12:17:12.000,39,11075429,12565,0,1675858631,13082.331954150002,78.70558031999826,53513.99352360001 2023-02-08,12:17:13.000,39,11075452,12645,0,1675858632,13082.284799979992,78.63508902000467,53514.000510720005 2023-02-08,12:17:14.000,39,11075452,12565,0,1675858633,13082.352163080002,78.51525381000101,53513.91666528 2023-02-08,12:17:15.000,39,11075409,12725,0,1675858634,13082.291536290002,78.36017295000056,53513.832819840005 2023-02-08,12:17:16.000,39,11075431,12805,0,1675858635,13082.163546399992,78.3531238200012,53513.83980696 2023-02-08,12:17:17.000,39,11075405,12365,0,1675858636,13082.001874959991,78.36017295000056,53513.79788424 2023-02-08,12:17:18.000,39,11075434,12685,0,1675858637,13081.90756662,78.33902556000248,53513.735000160006 2023-02-08,12:17:19.000,39,11075451,12645,0,1675858638,13081.63811421999,78.29673077999905,53513.595257760004 2023-02-08,12:17:20.000,39,11075421,12565,0,1675858639,13081.355189199989,78.27558339000097,53513.52538656 2023-02-08,12:17:21.000,39,11075391,12485,0,1675858640,13081.126154659993,78.30377990999841,53513.40660552 2023-02-08,12:17:22.000,39,11075446,12405,0,1675858641,13080.937537979997,78.22623947999818,53513.35070856001 2023-02-08,12:17:23.000,39,11075436,12805,0,1675858642,13080.775866539996,78.05706035999901,53513.259876000004 2023-02-08,12:17:24.000,39,11075482,12445,0,1675858643,13080.614195099995,77.91607776000455,53513.13410784001 2023-02-08,12:17:25.000,39,11075414,12765,0,1675858644,13080.614195099995,77.77509516000282,53513.02930104 2023-02-08,12:17:26.000,39,11075425,12685,0,1675858645,13080.56030461999,77.66935820999788,53512.875584400004 2023-02-08,12:17:27.000,39,11075409,12445,0,1675858646,13080.715239749996,77.59181777999765,53512.91750712001 2023-02-08,12:17:28.000,39,11075384,12605,0,1675858647,13080.674821889996,77.49312995999935,53512.79173896 2023-02-08,12:17:29.000,39,11075441,12405,0,1675858648,13080.42557842,77.45788431000256,53512.64500944 2023-02-08,12:17:30.000,39,11075428,12685,0,1675858649,13080.189807569994,77.31690171000082,53512.5960996 2023-02-08,12:17:31.000,39,11075447,12485,0,1675858650,13079.960773029998,77.17591910999909,53512.491292800005 2023-02-08,12:17:32.000,39,11075457,12645,0,1675858651,13079.495967639996,77.14067346000229,53512.393473120006 2023-02-08,12:17:33.000,39,11075413,12685,0,1675858652,13078.977271769989,77.14772259000165,53512.24674360001 2023-02-08,12:17:34.000,39,11075413,12645,0,1675858653,13078.539411619997,77.14772259000165,53512.13494968 2023-02-08,12:17:35.000,39,11075419,12765,0,1675858654,13078.14196932999,77.14067346000229,53511.98123304001 2023-02-08,12:17:36.000,39,11075439,12725,0,1675858655,13077.616537149988,77.12657520000357,53511.85546488 2023-02-08,12:17:37.000,39,11075428,12685,0,1675858656,13077.1113139,77.16886997999973,53511.72969672 2023-02-08,12:17:38.000,39,11075467,12805,0,1675858657,13076.72060791999,77.22526302000188,53511.603928560005 2023-02-08,12:17:39.000,39,11075440,12805,0,1675858658,13076.323165629998,77.31690171000082,53511.35937936001 2023-02-08,12:17:40.000,39,11075458,12685,0,1675858659,13075.925723339991,77.41558952999912,53511.19168848001 2023-02-08,12:17:41.000,39,11075455,12605,0,1675858660,13075.535017359995,77.56362126000022,53511.01002336 2023-02-08,12:17:42.000,39,11075436,12485,0,1675858661,13075.218410789988,77.63411256000109,53510.828358239996 2023-02-08,12:17:43.000,39,11075387,12445,0,1675858662,13074.881595289997,77.81738993999898,53510.62573176 2023-02-08,12:17:44.000,39,11075419,12685,0,1675858663,13074.48415299999,77.97247079999943,53510.5348992 2023-02-08,12:17:45.000,39,11075411,12445,0,1675858664,13074.032820229993,78.11345340000116,53510.381182560006 2023-02-08,12:17:46.000,39,11075446,12805,0,1675858665,13073.568014839992,78.2896816499997,53510.17156896 2023-02-08,12:17:47.000,39,11075466,12565,0,1675858666,13073.16383623999,78.48000816000422,53509.927019760005 2023-02-08,12:17:48.000,39,11075442,12445,0,1675858667,13073.015637419994,78.57869598000252,53509.72439328 2023-02-08,12:17:49.000,39,11075454,12405,0,1675858668,13072.874174909994,78.78312074999849,53509.56368952001 2023-02-08,12:17:50.000,39,11075438,12685,0,1675858669,13072.672085609993,78.88885770000343,53509.43093424 2023-02-08,12:17:51.000,39,11075451,12725,0,1675858670,13072.395896900001,78.9100050900015,53509.256256240005 2023-02-08,12:17:52.000,39,11075424,12645,0,1675858671,13072.207280219991,79.07918421000068,53509.14446232 2023-02-08,12:17:53.000,39,11075429,12525,0,1675858672,13072.14665342999,79.16377377000026,53509.067604 2023-02-08,12:17:54.000,39,11075430,12725,0,1675858673,13071.97150937,79.16377377000026,53508.8579904 2023-02-08,12:17:55.000,39,11075424,12645,0,1675858674,13071.776156379994,79.17787202999898,53508.76715784 2023-02-08,12:17:56.000,39,11075461,12445,0,1675858675,13071.675111729994,79.1214789900041,53508.683312400004 2023-02-08,12:17:57.000,39,11075454,12565,0,1675858676,13071.446077189998,79.10033159999875,53508.536582880006 2023-02-08,12:17:58.000,39,11075421,12725,0,1675858677,13071.338296230002,78.91705422000086,53508.38286624 2023-02-08,12:17:59.000,39,11075446,12685,0,1675858678,13071.264196819997,78.74787510000169,53508.38286624 2023-02-08,12:18:00.000,39,11075391,12605,0,1675858679,13071.331559919992,78.65623641000275,53508.250110960005 2023-02-08,12:18:01.000,39,11075429,12805,0,1675858680,13071.405659329997,78.64918728000339,53508.14530416001 2023-02-08,12:18:02.000,39,11075422,12565,0,1675858681,13071.419131950002,78.55754859000444,53508.02652312001 2023-02-08,12:18:03.000,39,11075418,12525,0,1675858682,13071.284405749997,78.40951686000335,53507.97761328001 2023-02-08,12:18:04.000,39,11075399,12765,0,1675858683,13071.01495335,78.27558339000097,53507.80293528 2023-02-08,12:18:05.000,39,11075393,12405,0,1675858684,13070.7118194,78.07820775000437,53507.67018000001 2023-02-08,12:18:06.000,39,11075428,12485,0,1675858685,13070.449103309998,78.0077164500035,53507.60030880001 2023-02-08,12:18:07.000,39,11075381,12405,0,1675858686,13070.199859840002,78.0077164500035,53507.48152776001 2023-02-08,12:18:08.000,39,11075432,12725,0,1675858687,13069.970825299992,77.92312689000391,53507.341785360004 2023-02-08,12:18:09.000,39,11075384,12525,0,1675858688,13069.923671129996,77.86673385000176,53507.23697856001 2023-02-08,12:18:10.000,39,11075459,12645,0,1675858689,13069.741790759996,77.75394777000474,53506.94351952 2023-02-08,12:18:11.000,39,11075472,12485,0,1675858690,13069.64748241999,77.66230907999852,53506.9365324 2023-02-08,12:18:12.000,39,11075406,12605,0,1675858691,13069.54643776999,77.61296517000301,53506.82473848 2023-02-08,12:18:13.000,39,11075418,12565,0,1675858692,13069.310666919999,77.5495230000015,53506.69897032 2023-02-08,12:18:14.000,39,11075456,12965,0,1675858693,13069.128786549998,77.55657213000086,53506.524292320006 2023-02-08,12:18:15.000,39,11075437,12685,0,1675858694,13068.953642489992,77.5495230000015,53506.37057568 2023-02-08,12:18:16.000,39,11075435,12685,0,1675858695,13068.913224629992,77.42968778999784,53506.286730240005 2023-02-08,12:18:17.000,39,11075418,12645,0,1675858696,13068.765025809997,77.41558952999912,53506.12602648 2023-02-08,12:18:18.000,39,11075404,12645,0,1675858697,13068.650508539991,77.32395084000018,53505.972309840006 2023-02-08,12:18:19.000,39,11075436,12725,0,1675858698,13068.34737458999,77.2041156300038,53505.783657600005 2023-02-08,12:18:20.000,39,11075446,12685,0,1675858699,13068.152021599999,77.17591910999909,53505.664876560004 2023-02-08,12:18:21.000,39,11075453,12365,0,1675858700,13067.943195989988,77.07723129000078,53505.54609552 2023-02-08,12:18:22.000,39,11075455,12645,0,1675858701,13067.788260859998,76.90805217000161,53505.42032736001 2023-02-08,12:18:23.000,39,11075441,12725,0,1675858702,13067.788260859998,76.70362739999837,53505.21770088 2023-02-08,12:18:24.000,39,11075427,12445,0,1675858703,13067.714161449992,76.5978904500007,53505.19673952 2023-02-08,12:18:25.000,39,11075429,12765,0,1675858704,13067.720897760002,76.47100610999769,53505.14084256 2023-02-08,12:18:26.000,39,11075418,12965,0,1675858705,13067.700688830002,76.44280959000025,53504.93821608001 2023-02-08,12:18:27.000,39,11075392,12605,0,1675858706,13067.633325729992,76.21723742999893,53504.83340928 2023-02-08,12:18:28.000,39,11075383,12685,0,1675858707,13067.478390600001,76.04805830999976,53504.62379568001 2023-02-08,12:18:29.000,39,11075396,12965,0,1675858708,13067.24935605999,75.9775670099989,53504.512001760006 2023-02-08,12:18:30.000,39,11075396,12725,0,1675858709,13067.04726675999,75.81543701999908,53504.393220720005 2023-02-08,12:18:31.000,39,11075452,12685,0,1675858710,13066.730660189998,75.72379833000014,53504.28841392001 2023-02-08,12:18:32.000,39,11075440,12565,0,1675858711,13066.616142919993,75.65330702999927,53504.20456848 2023-02-08,12:18:33.000,39,11075426,12645,0,1675858712,13066.474680409992,75.42773486999795,53504.07880032001 2023-02-08,12:18:34.000,39,11075432,12645,0,1675858713,13066.245645869996,75.21626097000262,53503.79931552 2023-02-08,12:18:35.000,39,11075407,12485,0,1675858714,13065.95598454,75.06822924000153,53503.58970192 2023-02-08,12:18:36.000,39,11075416,12645,0,1675858715,13065.76736785999,74.92019751000043,53503.505856480006 2023-02-08,12:18:37.000,39,11075389,12725,0,1675858716,13065.679795829994,74.71577274000447,53503.34515272 2023-02-08,12:18:38.000,39,11075422,12645,0,1675858717,13065.477706529993,74.63118318000488,53503.219384560005 2023-02-08,12:18:39.000,39,11075391,12845,0,1675858718,13065.241935680002,74.58888840000145,53503.03073232 2023-02-08,12:18:40.000,39,11075471,12485,0,1675858719,13064.864702319996,74.56069188000401,53502.87701568001 2023-02-08,12:18:41.000,39,11075400,12725,0,1675858720,13064.494205269999,74.5324953599993,53502.75124752 2023-02-08,12:18:42.000,39,11075423,12525,0,1675858721,13064.110235599997,74.47610232000443,53502.56259528 2023-02-08,12:18:43.000,39,11075439,12645,0,1675858722,13063.800365340001,74.3351197200027,53502.32503320001 2023-02-08,12:18:44.000,39,11075407,12645,0,1675858723,13063.34903256999,74.27167755000119,53502.15734232001 2023-02-08,12:18:45.000,39,11075430,12445,0,1675858724,13062.951590279998,74.15889147000416,53501.98965144001 2023-02-08,12:18:46.000,39,11075418,12445,0,1675858725,13062.621511090001,74.05315451999923,53501.85689616 2023-02-08,12:18:47.000,39,11075410,12725,0,1675858726,13062.163442009994,73.94741757000156,53501.661256800006 2023-02-08,12:18:48.000,39,11075409,12565,0,1675858727,13061.739054479993,73.77118932000303,53501.4516432 2023-02-08,12:18:49.000,39,11075444,12685,0,1675858728,13061.368557429996,73.7288945399996,53501.22805536001 2023-02-08,12:18:50.000,39,11075376,12565,0,1675858729,13060.944169899994,73.531518900003,53501.06036448001 2023-02-08,12:18:51.000,39,11075463,12645,0,1675858730,13060.418737719992,73.22840631000145,53500.81581528001 2023-02-08,12:18:52.000,39,11075399,12565,0,1675858731,13059.947196019995,73.03103067000484,53500.55729184001 2023-02-08,12:18:53.000,39,11075408,12485,0,1675858732,13059.63058944999,72.83365503000095,53500.249858560004 2023-02-08,12:18:54.000,39,11075428,12485,0,1675858733,13059.435236459998,72.63627939000435,53500.0192836 2023-02-08,12:18:55.000,39,11075416,12645,0,1675858734,13059.179256679992,72.66447591000178,53499.83063136 2023-02-08,12:18:56.000,39,11075405,12605,0,1675858735,13058.849177489996,72.56578809000348,53499.66294048 2023-02-08,12:18:57.000,39,11075414,12525,0,1675858736,13058.57298877999,72.4671002699979,53499.3904428 2023-02-08,12:18:58.000,39,11075399,12565,0,1675858737,13058.357426859999,72.44595287999982,53499.15288072 2023-02-08,12:18:59.000,39,11075405,12605,0,1675858738,13058.114919699998,72.4671002699979,53498.8664088 2023-02-08,12:19:00.000,39,11075446,12685,0,1675858739,13057.885885160002,72.31906854000408,53498.60089824 2023-02-08,12:19:01.000,39,11075441,12605,0,1675858740,13057.636641689991,72.12874202999956,53498.37731040001 2023-02-08,12:19:02.000,39,11075401,12285,0,1675858741,13057.218990469999,72.0864472500034,53498.18167104001 2023-02-08,12:19:03.000,39,11075437,12405,0,1675858742,13056.922592829993,72.06529985999805,53497.93712184 2023-02-08,12:19:04.000,39,11075390,12645,0,1675858743,13056.585777330001,72.09349638000276,53497.636675680005 2023-02-08,12:19:05.000,39,11075415,12565,0,1675858744,13056.24222552,72.13579115999892,53497.35719088 2023-02-08,12:19:06.000,39,11075383,12725,0,1675858745,13056.026663599994,72.1216929000002,53497.1895 2023-02-08,12:19:07.000,39,11075402,12765,0,1675858746,13055.750474889988,72.27677376000065,53496.9449508 2023-02-08,12:19:08.000,39,11075389,12485,0,1675858747,13055.541649279992,72.4671002699979,53496.69341448001 2023-02-08,12:19:09.000,39,11075425,12805,0,1675858748,13055.299142119991,72.4811985300039,53496.42790392 2023-02-08,12:19:10.000,39,11075403,12805,0,1675858749,13054.98253555,72.47414940000453,53496.28816152001 2023-02-08,12:19:11.000,39,11075413,12605,0,1675858750,13054.686137909994,72.57283722000284,53495.959766880005 2023-02-08,12:19:12.000,39,11075458,12685,0,1675858751,13054.510993849988,72.51644418000069,53495.86194720001 2023-02-08,12:19:13.000,39,11075408,12845,0,1675858752,13054.477312299998,72.42480549000175,53495.69425632001 2023-02-08,12:19:14.000,39,11075423,12525,0,1675858753,13054.551411709988,72.31201941000472,53495.44272 2023-02-08,12:19:15.000,39,11075467,12725,0,1675858754,13054.598565879998,72.26267550000193,53495.24708064 2023-02-08,12:19:16.000,39,11075420,12485,0,1675858755,13054.686137909994,72.13579115999892,53495.07938976 2023-02-08,12:19:17.000,39,11075483,12645,0,1675858756,13054.713083149989,71.9736611699991,53494.91169888 2023-02-08,12:19:18.000,39,11075412,12605,0,1675858757,13054.679401599999,71.9736611699991,53494.66016256001 2023-02-08,12:19:19.000,39,11075403,12605,0,1675858758,13054.618774809998,71.81153117999929,53494.6042656 2023-02-08,12:19:20.000,39,11075369,12565,0,1675858759,13054.699610529999,71.62120467000204,53494.49247168001 2023-02-08,12:19:21.000,39,11075406,12525,0,1675858760,13054.807391489994,71.50136945999839,53494.42260048001 2023-02-08,12:19:22.000,39,11075413,12525,0,1675858761,13054.96232662,71.40973076999944,53494.19202552 2023-02-08,12:19:23.000,39,11075431,12765,0,1675858762,13055.150943299996,71.28989556000306,53494.08721872001 2023-02-08,12:19:24.000,39,11075414,12685,0,1675858763,13055.299142119991,71.20530600000347,53493.996386160004 2023-02-08,12:19:25.000,39,11075406,12445,0,1675858764,13055.474286179997,71.09956904999854,53493.88459224 2023-02-08,12:19:26.000,39,11075414,12605,0,1675858765,13055.683111789993,71.11366731000453,53493.82170816001 2023-02-08,12:19:27.000,39,11075408,12645,0,1675858766,13055.784156439993,71.05727427000238,53493.73786272 2023-02-08,12:19:28.000,39,11075446,12645,0,1675858767,13055.716793339998,70.88104602000385,53493.66799152 2023-02-08,12:19:29.000,39,11075414,12485,0,1675858768,13055.737002269998,70.81055472000298,53493.58414608001 2023-02-08,12:19:30.000,39,11075475,12965,0,1675858769,13055.797629059998,70.89514428000257,53493.45837792 2023-02-08,12:19:31.000,39,11075390,12685,0,1675858770,13055.737002269998,70.90924254000129,53493.346584000006 2023-02-08,12:19:32.000,39,11075393,12765,0,1675858771,13055.757211199998,70.84580036999978,53493.30466128 2023-02-08,12:19:33.000,39,11075434,12805,0,1675858772,13055.683111789993,70.9726847100028,53493.12299616 2023-02-08,12:19:34.000,39,11075421,12485,0,1675858773,13055.797629059998,71.01497948999895,53493.12299616 2023-02-08,12:19:35.000,39,11075396,12565,0,1675858774,13055.898673709999,71.08547078999982,53493.07408632 2023-02-08,12:19:36.000,39,11075405,12805,0,1675858775,13056.067081459994,70.88104602000385,53493.00421512001 2023-02-08,12:19:37.000,39,11075415,12725,0,1675858776,13056.20180766,70.84580036999978,53493.02517648 2023-02-08,12:19:38.000,39,11075418,12765,0,1675858777,13056.19507134999,70.89514428000257,53492.96927952 2023-02-08,12:19:39.000,39,11075448,12685,0,1675858778,13056.248961829995,70.85284949999914,53492.9273568 2023-02-08,12:19:40.000,39,11075413,12765,0,1675858779,13056.370215409996,70.89514428000257,53492.86447272001 2023-02-08,12:19:41.000,39,11075396,12565,0,1675858780,13056.477996369991,70.79645646000426,53492.82953712 2023-02-08,12:19:42.000,39,11075427,12565,0,1675858781,13056.592513639996,70.71186690000468,53492.79460152001 2023-02-08,12:19:43.000,39,11075403,12485,0,1675858782,13056.632931499997,70.7259651600034,53492.80158864 2023-02-08,12:19:44.000,39,11075420,12405,0,1675858783,13056.626195190001,70.68367037999997,53492.80857576 2023-02-08,12:19:45.000,39,11075446,12525,0,1675858784,13056.760921389992,70.55678604000423,53492.81556288001 2023-02-08,12:19:46.000,39,11075385,12605,0,1675858785,13057.003428549993,70.41580344000249,53492.8574856 2023-02-08,12:19:47.000,39,11075396,12485,0,1675858786,13057.29308987999,70.27482084000076,53492.83652424001 2023-02-08,12:19:48.000,39,11075412,12765,0,1675858787,13057.46149763,70.16203476000373,53492.81556288001 2023-02-08,12:19:49.000,39,11075385,12565,0,1675858788,13057.710741099996,70.09154346000287,53492.80158864 2023-02-08,12:19:50.000,39,11075429,12565,0,1675858789,13057.838730989992,70.02810129000136,53492.91338256001 2023-02-08,12:19:51.000,39,11075424,12565,0,1675858790,13057.919566709992,69.9082660799977,53492.997228 2023-02-08,12:19:52.000,39,11075417,12965,0,1675858791,13057.912830399997,69.95056086000113,53493.039150720004 2023-02-08,12:19:53.000,39,11075402,12885,0,1675858792,13057.865676230002,69.97170824999921,53493.00421512001 2023-02-08,12:19:54.000,39,11075405,12925,0,1675858793,13057.892621469997,69.84482391000347,53493.01818936 2023-02-08,12:19:55.000,39,11075435,12925,0,1675858794,13057.953248259997,69.7743326100026,53493.08806056 2023-02-08,12:19:56.000,39,11075385,12685,0,1675858795,13057.892621469997,69.58400609999808,53493.011202240006 2023-02-08,12:19:57.000,39,11075417,12805,0,1675858796,13058.081238149993,69.38663046000147,53493.15094464001 2023-02-08,12:19:58.000,39,11075498,12565,0,1675858797,13058.175546489998,69.20335308000358,53493.060112080006 2023-02-08,12:19:59.000,39,11075446,12805,0,1675858798,13058.263118519993,69.19630395000422,53493.12998328001 2023-02-08,12:20:00.000,39,11075445,12525,0,1675858799,13058.49215305999,69.08351786999992,53493.29767416001 2023-02-08,12:20:01.000,39,11075457,12685,0,1675858800,13058.606670329995,68.99892831000034,53493.30466128 2023-02-08,12:20:02.000,39,11075425,12605,0,1675858801,13058.74139653,69.04827222000313,53493.36055824 2023-02-08,12:20:03.000,39,11075422,12485,0,1675858802,13059.024321550001,69.07646874000056,53493.374532480004 2023-02-08,12:20:04.000,39,11075429,12525,0,1675858803,13059.354400739998,69.0059774399997,53493.36754536001 2023-02-08,12:20:05.000,39,11075386,12565,0,1675858804,13059.657534689999,68.85089657999924,53493.41645520001 2023-02-08,12:20:06.000,39,11075429,12765,0,1675858805,13059.77878827,68.70991398000479,53493.521262 2023-02-08,12:20:07.000,39,11075406,12685,0,1675858806,13059.87983292,68.61827528999856,53493.57715896 2023-02-08,12:20:08.000,39,11075452,12605,0,1675858807,13060.156021629991,68.64647181000328,53493.66799152 2023-02-08,12:20:09.000,39,11075390,12925,0,1675858808,13060.371583549997,68.64647181000328,53493.75183696001 2023-02-08,12:20:10.000,39,11075409,12605,0,1675858809,13060.425474030002,68.67466833000071,53493.78677256 2023-02-08,12:20:11.000,39,11075423,12645,0,1675858810,13060.216648419992,68.70286484999815,53493.779785440005 2023-02-08,12:20:12.000,39,11075442,12525,0,1675858811,13060.12234008,68.67466833000071,53493.91952784001 2023-02-08,12:20:13.000,39,11075388,12485,0,1675858812,13060.0010865,68.5477839899977,53493.877605120004 2023-02-08,12:20:14.000,39,11075404,12645,0,1675858813,13059.90004185,68.44204704000003,53493.93350208 2023-02-08,12:20:15.000,39,11075404,12485,0,1675858814,13059.73163409999,68.39975226000388,53493.98939904001 2023-02-08,12:20:16.000,39,11075469,12765,0,1675858815,13059.623853139994,68.49139095000282,53494.05927024001 2023-02-08,12:20:17.000,39,11075405,12605,0,1675858816,13059.590171589989,68.57598051000241,53494.08721872001 2023-02-08,12:20:18.000,39,11075425,12565,0,1675858817,13059.529544799989,68.46319442999811,53494.05228312 2023-02-08,12:20:19.000,39,11075417,12605,0,1675858818,13059.489126939989,68.43499791000067,53494.07324448 2023-02-08,12:20:20.000,39,11075413,12605,0,1675858819,13059.623853139994,68.45614529999875,53494.01036040001 2023-02-08,12:20:21.000,39,11075430,12965,0,1675858820,13059.7989972,68.42794878000132,53494.03132176 2023-02-08,12:20:22.000,39,11075453,12525,0,1675858821,13060.0010865,68.30811356999766,53494.05927024001 2023-02-08,12:20:23.000,39,11075436,12805,0,1675858822,13060.08192222,68.29401530999894,53494.045296000004 2023-02-08,12:20:24.000,39,11075387,12765,0,1675858823,13060.304220450002,68.1671309700032,53494.20599976001 2023-02-08,12:20:25.000,39,11075445,12765,0,1675858824,13060.310956759997,68.08254141000361,53494.29683232 2023-02-08,12:20:26.000,39,11075414,12525,0,1675858825,13060.364847240002,68.04729575999954,53494.4645232 2023-02-08,12:20:27.000,39,11075397,12725,0,1675858826,13060.459155579993,68.0190992400021,53494.51343304001 2023-02-08,12:20:28.000,39,11075476,12765,0,1675858827,13060.708399049989,67.90631315999781,53494.59727848 2023-02-08,12:20:29.000,39,11075389,12605,0,1675858828,13061.07215978999,67.82877273000486,53494.6741368 2023-02-08,12:20:30.000,39,11075349,12725,0,1675858829,13061.348348499996,67.9204114200038,53494.82086632 2023-02-08,12:20:31.000,39,11075416,12485,0,1675858830,13061.476338389992,67.93450968000252,53495.00951856 2023-02-08,12:20:32.000,39,11075414,13045,0,1675858831,13061.658218759992,67.91336229000444,53495.14926096 2023-02-08,12:20:33.000,39,11075409,12525,0,1675858832,13061.873780679998,67.94155881000188,53495.30996472001 2023-02-08,12:20:34.000,39,11075429,12685,0,1675858833,13062.06913366999,67.81467446999886,53495.337913200005 2023-02-08,12:20:35.000,39,11075435,12645,0,1675858834,13062.426158099996,67.70188839000184,53495.58944952 2023-02-08,12:20:36.000,39,11075429,12605,0,1675858835,13062.796655149992,67.6736918700044,53495.70823056 2023-02-08,12:20:37.000,39,11075429,12645,0,1675858836,13062.998744449993,67.62434796000161,53495.889895680004 2023-02-08,12:20:38.000,39,11075441,12765,0,1675858837,13063.099789099993,67.51156188000459,53496.01566384 2023-02-08,12:20:39.000,39,11075440,12565,0,1675858838,13063.194097439999,67.45516884000244,53496.21829032001 2023-02-08,12:20:40.000,39,11075437,12765,0,1675858839,13063.295142089999,67.57500404999882,53496.44886528 2023-02-08,12:20:41.000,39,11075405,12645,0,1675858840,13063.342296259994,67.6102497000029,53496.51873648 2023-02-08,12:20:42.000,39,11075420,12685,0,1675858841,13063.47702246,67.6102497000029,53496.64450464 2023-02-08,12:20:43.000,39,11075397,12845,0,1675858842,13063.57133079999,67.71598665000056,53496.64450464 2023-02-08,12:20:44.000,39,11075407,12765,0,1675858843,13063.874464749992,67.79352708000079,53496.77027280001 2023-02-08,12:20:45.000,39,11075432,12805,0,1675858844,13064.164126080002,67.84992012000293,53496.93097656 2023-02-08,12:20:46.000,39,11075368,12805,0,1675858845,13064.426842169989,67.96975532999932,53497.084693200006 2023-02-08,12:20:47.000,39,11075419,12725,0,1675858846,13064.81754815,67.92746055000316,53497.27334544001 2023-02-08,12:20:48.000,39,11075408,12645,0,1675858847,13064.985955899996,67.96975532999932,53497.36417800001 2023-02-08,12:20:49.000,39,11075407,12725,0,1675858848,13065.228463059997,67.91336229000444,53497.62270144 2023-02-08,12:20:50.000,39,11075385,12565,0,1675858849,13065.390134499998,67.84992012000293,53497.74148248 2023-02-08,12:20:51.000,39,11075414,12685,0,1675858850,13065.75389524,67.79352708000079,53497.93712184 2023-02-08,12:20:52.000,39,11075396,12645,0,1675858851,13066.15807384,67.75123230000463,53498.11179984001 2023-02-08,12:20:53.000,39,11075414,12725,0,1675858852,13066.542043510002,67.64549534999969,53498.237568000004 2023-02-08,12:20:54.000,39,11075432,12725,0,1675858853,13066.98663996999,67.60320057000354,53498.43320736 2023-02-08,12:20:55.000,39,11075423,12765,0,1675858854,13067.411027499991,67.56795491999947,53498.54500128001 2023-02-08,12:20:56.000,39,11075420,12845,0,1675858855,13067.956668609993,67.58910231000482,53498.77557624 2023-02-08,12:20:57.000,39,11075386,12605,0,1675858856,13068.51578234,67.6102497000029,53498.95025424001 2023-02-08,12:20:58.000,39,11075429,12885,0,1675858857,13069.101841309988,67.68074100000376,53499.22275192 2023-02-08,12:20:59.000,39,11075409,12605,0,1675858858,13069.499283599995,67.744183169998,53499.3904428 2023-02-08,12:21:00.000,39,11075411,12605,0,1675858859,13069.849571719991,67.76533056000335,53499.68390184 2023-02-08,12:21:01.000,39,11075417,12525,0,1675858860,13070.186387219997,67.77237969000271,53499.79569576 2023-02-08,12:21:02.000,39,11075456,12485,0,1675858861,13070.489521169999,67.82877273000486,53500.13806464 2023-02-08,12:21:03.000,39,11075415,12565,0,1675858862,13070.860018219995,67.82877273000486,53500.29178128001 2023-02-08,12:21:04.000,39,11075405,12605,0,1675858863,13071.250724199992,67.75828143000399,53500.51536912 2023-02-08,12:21:05.000,39,11075443,12565,0,1675858864,13071.594276009993,67.6102497000029,53500.7878668 2023-02-08,12:21:06.000,39,11075415,12685,0,1675858865,13071.897409959995,67.52566014000331,53501.039403120005 2023-02-08,12:21:07.000,39,11075423,12685,0,1675858866,13072.099499259995,67.51861101000395,53501.21408112 2023-02-08,12:21:08.000,39,11075398,12525,0,1675858867,13072.17359867,67.4622179700018,53501.4516432 2023-02-08,12:21:09.000,39,11075373,12765,0,1675858868,13072.23422546,67.44107058000372,53501.58439848001 2023-02-08,12:21:10.000,39,11075379,12445,0,1675858869,13072.517150480002,67.3635301500035,53501.780037840006 2023-02-08,12:21:11.000,39,11075463,12525,0,1675858870,13072.907856459999,67.22254755000176,53501.996638560006 2023-02-08,12:21:12.000,39,11075446,12645,0,1675858871,13073.34571660999,67.08861407999939,53502.23420064001 2023-02-08,12:21:13.000,39,11075418,12685,0,1675858872,13073.709477349992,67.04631930000323,53502.44381424001 2023-02-08,12:21:14.000,39,11075420,12485,0,1675858873,13073.999138679988,67.06746669000131,53502.63246648 2023-02-08,12:21:15.000,39,11075383,12725,0,1675858874,13074.207964289999,67.0040245199998,53502.80015736 2023-02-08,12:21:16.000,39,11075380,12725,0,1675858875,13074.32248155999,67.0040245199998,53503.04470656001 2023-02-08,12:21:17.000,39,11075400,12485,0,1675858876,13074.659297059996,66.96172974000365,53503.22637168 2023-02-08,12:21:18.000,39,11075383,12445,0,1675858877,13074.948958389992,66.968778870003,53503.35213984 2023-02-08,12:21:19.000,39,11075407,12485,0,1675858878,13075.252092339993,66.91238583000086,53503.49188224 2023-02-08,12:21:20.000,39,11075387,12605,0,1675858879,13075.514808429994,66.8066488800032,53503.74341856001 2023-02-08,12:21:21.000,39,11075446,12605,0,1675858880,13075.844887619991,66.57402759000252,53503.99495488 2023-02-08,12:21:22.000,39,11075397,12605,0,1675858881,13076.107603709992,66.51763455000037,53504.19059424 2023-02-08,12:21:23.000,39,11075407,12405,0,1675858882,13076.646508509999,66.53173280999908,53504.40020784 2023-02-08,12:21:24.000,39,11075425,12885,0,1675858883,13077.02374186999,66.62337149999803,53504.512001760006 2023-02-08,12:21:25.000,39,11075460,12365,0,1675858884,13077.380766299997,66.63042063000466,53504.72161536001 2023-02-08,12:21:26.000,39,11075420,12605,0,1675858885,13077.710845489994,66.56697846000316,53504.994113040004 2023-02-08,12:21:27.000,39,11075412,12605,0,1675858886,13078.04766099,66.58812585000123,53505.19673952 2023-02-08,12:21:28.000,39,11075401,12565,0,1675858887,13078.431630660001,66.58812585000123,53505.46225008001 2023-02-08,12:21:29.000,39,11075446,12685,0,1675858888,13078.748237229993,66.53173280999908,53505.67186368 2023-02-08,12:21:30.000,39,11075371,12485,0,1675858889,13078.977271769989,66.49648716000229,53505.853528800006 2023-02-08,12:21:31.000,39,11075416,12485,0,1675858890,13079.374714059995,66.36960281999927,53506.07711664 2023-02-08,12:21:32.000,39,11075388,12645,0,1675858891,13079.738474799997,66.33435717000248,53506.36358856 2023-02-08,12:21:33.000,39,11075408,12565,0,1675858892,13080.108971849993,66.32730804000312,53506.53127944 2023-02-08,12:21:34.000,39,11075411,12645,0,1675858893,13080.371687939994,66.22862022000481,53506.740893040005 2023-02-08,12:21:35.000,39,11075429,12645,0,1675858894,13080.674821889996,66.07353936000436,53506.97146800001 2023-02-08,12:21:36.000,39,11075400,12645,0,1675858895,13080.897120119997,65.93960589000199,53507.18806872001 2023-02-08,12:21:37.000,39,11075419,12525,0,1675858896,13081.119418349997,65.7563285100041,53507.43960504 2023-02-08,12:21:38.000,39,11075415,12445,0,1675858897,13081.287826099993,65.56600199999957,53507.66319288 2023-02-08,12:21:39.000,39,11075457,12765,0,1675858898,13081.510124329994,65.32633157999953,53507.87280648 2023-02-08,12:21:40.000,39,11075423,12525,0,1675858899,13081.63811421999,65.15715246000036,53508.012548880004 2023-02-08,12:21:41.000,39,11075426,12965,0,1675858900,13081.90083030999,64.99502247000055,53508.19421400001 2023-02-08,12:21:42.000,39,11075419,12285,0,1675858901,13082.062501749991,64.86813813000481,53508.42478896 2023-02-08,12:21:43.000,39,11075442,12605,0,1675858902,13082.251118430002,64.79764683000394,53508.56453136 2023-02-08,12:21:44.000,39,11075434,12605,0,1675858903,13082.372372010002,64.64961510000285,53508.74619648001 2023-02-08,12:21:45.000,39,11075423,12605,0,1675858904,13082.486889279993,64.54387814999791,53508.97677144 2023-02-08,12:21:46.000,39,11075448,12685,0,1675858905,13082.473416659988,64.50863250000111,53509.10952672001 2023-02-08,12:21:47.000,39,11075439,12445,0,1675858906,13082.628351789994,64.36764989999938,53509.22132064 2023-02-08,12:21:48.000,39,11075435,12365,0,1675858907,13082.86412264,64.28306033999979,53509.3820244 2023-02-08,12:21:49.000,39,11075417,12765,0,1675858908,13082.99884883999,64.15617600000405,53509.43093424 2023-02-08,12:21:50.000,39,11075440,12645,0,1675858909,13083.207674450001,64.05748817999847,53509.61259936001 2023-02-08,12:21:51.000,39,11075451,12965,0,1675858910,13083.308719100001,64.05043904999911,53509.689457680004 2023-02-08,12:21:52.000,39,11075430,12725,0,1675858911,13083.618589359998,64.05043904999911,53509.91304552 2023-02-08,12:21:53.000,39,11075398,12485,0,1675858912,13083.766788179993,63.979947749998246,53509.95496824 2023-02-08,12:21:54.000,39,11075424,12645,0,1675858913,13084.02276796,63.817817759998434,53510.08772352001 2023-02-08,12:21:55.000,39,11075409,12565,0,1675858914,13084.24506619,63.70503168000141,53510.157594719996 2023-02-08,12:21:56.000,39,11075464,12485,0,1675858915,13084.554936449997,63.56404907999968,53510.28336288001 2023-02-08,12:21:57.000,39,11075414,12605,0,1675858916,13084.918697189998,63.451263000002655,53510.37419544001 2023-02-08,12:21:58.000,39,11075412,12725,0,1675858917,13085.430656749995,63.33847691999836,53510.58380904 2023-02-08,12:21:59.000,39,11075408,12765,0,1675858918,13085.949352620002,63.14815041000111,53510.61175752 2023-02-08,12:22:00.000,39,11075405,12405,0,1675858919,13086.66340148,62.92257824999979,53510.814384000005 2023-02-08,12:22:01.000,39,11075375,12645,0,1675858920,13087.269669380003,62.7393008700019,53510.89822944 2023-02-08,12:22:02.000,39,11075420,12645,0,1675858921,13087.89614620999,62.52077783999994,53511.11483016 2023-02-08,12:22:03.000,39,11075401,12565,0,1675858922,13088.347478980002,62.231763510004384,53511.198675600004 2023-02-08,12:22:04.000,39,11075451,12565,0,1675858923,13088.731448649989,61.992093090004346,53511.31046952001 2023-02-08,12:22:05.000,39,11075408,12765,0,1675858924,13089.209726659996,61.69602963000216,53511.4432248 2023-02-08,12:22:06.000,39,11075396,12365,0,1675858925,13089.768840389988,61.364720520003175,53511.69476112001 2023-02-08,12:22:07.000,39,11075424,12525,0,1675858926,13090.19322791999,61.258983569998236,53511.8275164 2023-02-08,12:22:08.000,39,11075414,12525,0,1675858927,13090.651296999997,61.11095184000442,53512.037130000004 2023-02-08,12:22:09.000,39,11075374,12605,0,1675858928,13090.880331539993,61.089804449999065,53512.17687240001 2023-02-08,12:22:10.000,39,11075399,12605,0,1675858929,13090.947694639988,60.99816576000012,53512.31661480001 2023-02-08,12:22:11.000,39,11075443,12685,0,1675858930,13090.940958329993,60.9840675000014,53512.43539584001 2023-02-08,12:22:12.000,39,11075399,12845,0,1675858931,13090.994848809998,60.92062532999989,53512.60308672001 2023-02-08,12:22:13.000,39,11075421,12525,0,1675858932,13091.129575009989,60.80783925000287,53512.735842 2023-02-08,12:22:14.000,39,11075405,12725,0,1675858933,13091.27777383,60.680954909999855,53512.8406488 2023-02-08,12:22:15.000,39,11075399,12445,0,1675858934,13091.43270895999,60.561119700003474,53512.98737832001 2023-02-08,12:22:16.000,39,11075423,12565,0,1675858935,13091.54048992,60.39898971000366,53513.23891464 2023-02-08,12:22:17.000,39,11075416,12645,0,1675858936,13091.54048992,60.42013710000174,53513.33673432 2023-02-08,12:22:18.000,39,11075428,12405,0,1675858937,13091.587644089996,60.3919405800043,53513.448528240006 2023-02-08,12:22:19.000,39,11075378,12645,0,1675858938,13091.64153457,60.29325275999872,53513.5044252 2023-02-08,12:22:20.000,39,11075409,12565,0,1675858939,13091.897514349992,60.081778860003396,53513.68609032001 2023-02-08,12:22:21.000,39,11075464,12565,0,1675858940,13092.140021509993,59.9337471300023,53513.79089712 2023-02-08,12:22:22.000,39,11075354,12765,0,1675858941,13092.369056049989,59.694076710002264,53513.930639520004 2023-02-08,12:22:23.000,39,11075445,12685,0,1675858942,13092.65198106999,59.50375019999774,53513.99352360001 2023-02-08,12:22:24.000,39,11075420,13045,0,1675858943,13093.076368599992,59.32047281999985,53514.14724024 2023-02-08,12:22:25.000,39,11075433,12565,0,1675858944,13093.588328159989,59.18653935000475,53514.335892480005 2023-02-08,12:22:26.000,39,11075420,12685,0,1675858945,13093.945352589995,59.02440935999766,53514.454673520006 2023-02-08,12:22:27.000,39,11075403,12565,0,1675858946,13094.295640709992,58.91162328000064,53514.552493200004 2023-02-08,12:22:28.000,39,11075444,12685,0,1675858947,13094.544884180003,58.770640679998905,53514.69223560001 2023-02-08,12:22:29.000,39,11075439,12445,0,1675858948,13094.88843598999,58.56621591000294,53514.85992648001 2023-02-08,12:22:30.000,39,11075390,12805,0,1675858949,13095.13094314999,58.45342982999864,53514.99268176 2023-02-08,12:22:31.000,39,11075432,12485,0,1675858950,13095.373450309991,58.404085920003126,53515.18832112 2023-02-08,12:22:32.000,39,11075391,12725,0,1675858951,13095.413868169991,58.31949636000354,53515.33505064001 2023-02-08,12:22:33.000,39,11075437,12445,0,1675858952,13095.541858060002,58.22080853999796,53515.558638480004 2023-02-08,12:22:34.000,39,11075452,12685,0,1675858953,13095.622693780002,58.227857670004596,53515.66344528 2023-02-08,12:22:35.000,39,11075425,12605,0,1675858954,13095.791101529998,58.25605419000203,53515.83113616 2023-02-08,12:22:36.000,39,11075421,12765,0,1675858955,13095.959509279994,58.192612020000524,53516.04773688 2023-02-08,12:22:37.000,39,11075448,12605,0,1675858956,13095.966245589989,58.227857670004596,53516.1944664 2023-02-08,12:22:38.000,39,11075390,12485,0,1675858957,13095.892146179998,58.234906800003955,53516.32722168 2023-02-08,12:22:39.000,39,11075397,12605,0,1675858958,13095.757419979993,58.30539810000482,53516.49491256 2023-02-08,12:22:40.000,39,11075392,12685,0,1675858959,13095.710265809998,58.34769288000098,53516.70452616001 2023-02-08,12:22:41.000,39,11075418,12565,0,1675858960,13095.663111640002,58.418184180001845,53516.83029432 2023-02-08,12:22:42.000,39,11075439,12565,0,1675858961,13095.717002119993,58.411135050002486,53517.02593368 2023-02-08,12:22:43.000,39,11075380,12685,0,1675858962,13095.838255699993,58.467528090004635,53517.102792 2023-02-08,12:22:44.000,39,11075439,12125,0,1675858963,13096.11444441,58.538019389998226,53517.27747000001 2023-02-08,12:22:45.000,39,11075440,12805,0,1675858964,13096.505150389996,58.51687200000015,53517.42419952001 2023-02-08,12:22:46.000,39,11075406,12805,0,1675858965,13096.761130170002,58.43228244000056,53517.59887752 2023-02-08,12:22:47.000,39,11075455,12685,0,1675858966,13097.037318879993,58.361791139999696,53517.92028504001 2023-02-08,12:22:48.000,39,11075409,12725,0,1675858967,13097.300034969994,58.34769288000098,53518.15086 2023-02-08,12:22:49.000,39,11075394,12605,0,1675858968,13097.58969629999,58.31244723000418,53518.33252512001 2023-02-08,12:22:50.000,39,11075443,12725,0,1675858969,13097.872621319992,58.30539810000482,53518.5351516 2023-02-08,12:22:51.000,39,11075419,12845,0,1675858970,13098.195964199993,58.2137594099986,53518.73079096 2023-02-08,12:22:52.000,39,11075414,12285,0,1675858971,13098.50583445999,58.17146463000245,53519.01726288 2023-02-08,12:22:53.000,39,11075381,12405,0,1675858972,13098.84938626999,58.19966114999988,53519.2338636 2023-02-08,12:22:54.000,39,11075408,12925,0,1675858973,13099.091893429992,58.25605419000203,53519.40155448 2023-02-08,12:22:55.000,39,11075426,12605,0,1675858974,13099.341136900002,58.27015245000075,53519.6181552 2023-02-08,12:22:56.000,39,11075399,12565,0,1675858975,13099.657743469994,58.2137594099986,53519.96052408001 2023-02-08,12:22:57.000,39,11075413,12645,0,1675858976,13099.90698693999,58.227857670004596,53520.16315056 2023-02-08,12:22:58.000,39,11075420,12925,0,1675858977,13099.99455897,58.22080853999796,53520.41468688001 2023-02-08,12:22:59.000,39,11075468,12725,0,1675858978,13099.91372325,58.22080853999796,53520.55442928 2023-02-08,12:23:00.000,39,11075480,12605,0,1675858979,13099.8126786,58.10802246000094,53520.72212016 2023-02-08,12:23:01.000,39,11075418,12565,0,1675858980,13099.576907749994,58.07277681000414,53520.93173376 2023-02-08,12:23:02.000,39,11075401,12805,0,1675858981,13099.475863099993,57.93179421000241,53521.16929584 2023-02-08,12:23:03.000,39,11075393,12725,0,1675858982,13099.421972620003,57.903597689997696,53521.329999600006 2023-02-08,12:23:04.000,39,11075487,12445,0,1675858983,13099.529753579998,57.81900812999811,53521.52563896 2023-02-08,12:23:05.000,39,11075425,12725,0,1675858984,13099.664479779989,57.734418569998525,53521.72127832 2023-02-08,12:23:06.000,39,11075426,12485,0,1675858985,13099.698161329994,57.607534230002784,53521.93787904 2023-02-08,12:23:07.000,39,11075404,12725,0,1675858986,13099.590380369998,57.44540424000297,53522.05666008 2023-02-08,12:23:08.000,39,11075437,12565,0,1675858987,13099.482599409988,57.24097946999973,53522.16146688001 2023-02-08,12:23:09.000,39,11075421,12725,0,1675858988,13099.610589299999,57.11409513000399,53522.28723504001 2023-02-08,12:23:10.000,39,11075418,12605,0,1675858989,13099.77226074,56.98721079000097,53522.51082288 2023-02-08,12:23:11.000,39,11075383,12765,0,1675858990,13099.731842879999,56.916719490000105,53522.69248800001 2023-02-08,12:23:12.000,39,11075426,12685,0,1675858991,13099.691425019999,56.8180316700018,53522.84620464 2023-02-08,12:23:13.000,39,11075448,12485,0,1675858992,13099.543226199989,56.76163862999965,53522.97895992001 2023-02-08,12:23:14.000,39,11075407,12645,0,1675858993,13099.516280959993,56.7193438500035,53523.07677960001 2023-02-08,12:23:15.000,39,11075424,12645,0,1675858994,13099.563435129989,56.64180342000327,53523.153637920004 2023-02-08,12:23:16.000,39,11075463,12285,0,1675858995,13099.570171439998,56.52196820999961,53523.30036744 2023-02-08,12:23:17.000,39,11075481,12445,0,1675858996,13099.68468870999,56.40213300000323,53523.37722576 2023-02-08,12:23:18.000,39,11075438,12485,0,1675858997,13099.698161329994,56.25410127000214,53523.489019680004 2023-02-08,12:23:19.000,39,11075427,12725,0,1675858998,13099.70489763999,56.02852911000082,53523.61478784 2023-02-08,12:23:20.000,39,11075384,12685,0,1675858999,13099.644270849989,55.83820260000357,53523.775491600005 2023-02-08,12:23:21.000,39,11075425,12365,0,1675859000,13099.664479779989,55.746563910004625,53523.85933704 2023-02-08,12:23:22.000,39,11075482,12685,0,1675859001,13099.738579189994,55.640826959999686,53523.9501696 2023-02-08,12:23:23.000,39,11075480,12725,0,1675859002,13099.80594228999,55.5562374000001,53523.99907944 2023-02-08,12:23:24.000,39,11075431,12725,0,1675859003,13099.95414111,55.38705828000093,53524.089912 2023-02-08,12:23:25.000,39,11075419,12525,0,1675859004,13100.082130999996,55.19673177000368,53524.208693040004 2023-02-08,12:23:26.000,39,11075436,12645,0,1675859005,13100.250538749991,55.013454389998515,53524.35542256 2023-02-08,12:23:27.000,39,11075421,12845,0,1675859006,13100.392001259992,54.92886482999893,53524.39035816001 2023-02-08,12:23:28.000,39,11075396,12565,0,1675859007,13100.708607829998,54.780833099997835,53524.613946000005 2023-02-08,12:23:29.000,39,11075401,12805,0,1675859008,13100.850070339999,54.74558745000104,53524.72573992001 2023-02-08,12:23:30.000,39,11075414,12965,0,1675859009,13100.90396081999,54.62575224000466,53524.82355960001 2023-02-08,12:23:31.000,39,11075423,12725,0,1675859010,13100.951114989999,54.5411626799978,53524.89343080001 2023-02-08,12:23:32.000,39,11075418,12605,0,1675859011,13101.07236857,54.51296616000036,53525.08907016001 2023-02-08,12:23:33.000,39,11075410,12805,0,1675859012,13101.341820969996,54.463622250004846,53525.20785120001 2023-02-08,12:23:34.000,39,11075432,12845,0,1675859013,13101.651691229992,54.44247485999949,53525.284709520005 2023-02-08,12:23:35.000,39,11075443,12645,0,1675859014,13101.927879939998,54.44247485999949,53525.44541328001 2023-02-08,12:23:36.000,39,11075386,12525,0,1675859015,13102.21080496,54.34378704000119,53525.65502688 2023-02-08,12:23:37.000,39,11075451,12445,0,1675859016,13102.33205854,54.28034486999968,53525.82970488001 2023-02-08,12:23:38.000,39,11075386,12765,0,1675859017,13102.47352105,54.23100096000417,53525.955473040005 2023-02-08,12:23:39.000,39,11075468,12525,0,1675859018,13102.520675219996,54.1605096600033,53526.004382880004 2023-02-08,12:23:40.000,39,11075437,12645,0,1675859019,13102.709291899992,54.11116575000051,53526.14412528001 2023-02-08,12:23:41.000,39,11075460,12925,0,1675859020,13102.978744300002,53.99837967000349,53526.3257904 2023-02-08,12:23:42.000,39,11075389,12765,0,1675859021,13103.160624669988,53.786905770000885,53526.45155856001 2023-02-08,12:23:43.000,39,11075360,12685,0,1675859022,13103.335768729994,53.69526708000194,53526.6052752 2023-02-08,12:23:44.000,39,11075407,12725,0,1675859023,13103.44354968999,53.58953013000428,53526.710082 2023-02-08,12:23:45.000,39,11075406,12725,0,1675859024,13103.58501219999,53.441498400003184,53526.92668272 2023-02-08,12:23:46.000,39,11075464,12645,0,1675859025,13103.618693749995,53.371007100002316,53526.94065696 2023-02-08,12:23:47.000,39,11075405,12365,0,1675859026,13103.66584791999,53.30051580000145,53527.08738648 2023-02-08,12:23:48.000,39,11075398,12725,0,1675859027,13103.659111609995,53.28641754000273,53527.28302584 2023-02-08,12:23:49.000,39,11075379,12765,0,1675859028,13103.497440169995,53.28641754000273,53527.31796144001 2023-02-08,12:23:50.000,39,11075405,12485,0,1675859029,13103.38292289999,53.18068058999779,53527.43674248001 2023-02-08,12:23:51.000,39,11075405,12525,0,1675859030,13103.174097289993,53.06084538000141,53527.513600800004 2023-02-08,12:23:52.000,39,11075407,12805,0,1675859031,13102.951799059992,53.04674712000269,53527.681291680005 2023-02-08,12:23:53.000,39,11075394,12885,0,1675859032,13102.641928799996,52.94101016999775,53527.79308560001 2023-02-08,12:23:54.000,39,11075471,12805,0,1675859033,13102.34553115999,52.983304950001184,53527.79308560001 2023-02-08,12:23:55.000,39,11075377,12645,0,1675859034,13102.129969239999,52.88461713000288,53527.8280212 2023-02-08,12:23:56.000,39,11075417,12725,0,1675859035,13102.008715659998,52.785929310004576,53527.92584088 2023-02-08,12:23:57.000,39,11075425,12805,0,1675859036,13101.968297799998,52.67314323000028,53528.086544640006 2023-02-08,12:23:58.000,39,11075412,12685,0,1675859037,13102.015451969994,52.58855367000069,53528.07955752001 2023-02-08,12:23:59.000,39,11075420,12565,0,1675859038,13102.028924589998,52.47576759000367,53528.184364320005 2023-02-08,12:24:00.000,39,11075413,12605,0,1675859039,13101.954825179993,52.4052762900028,53528.19833856001 2023-02-08,12:24:01.000,39,11075396,12605,0,1675859040,13101.833571599993,52.41937455000152,53528.282184 2023-02-08,12:24:02.000,39,11075468,12445,0,1675859041,13101.873989459993,52.292490209998505,53528.41493928001 2023-02-08,12:24:03.000,39,11075426,12565,0,1675859042,13101.671900159992,52.158556740003405,53528.421926400006 2023-02-08,12:24:04.000,39,11075479,12405,0,1675859043,13101.39571145,52.01052501000231,53528.470836240005 2023-02-08,12:24:05.000,39,11075444,12645,0,1675859044,13101.119522739995,51.86954241000058,53528.49878472 2023-02-08,12:24:06.000,39,11075441,12365,0,1675859045,13100.816388789994,51.763805460002914,53528.58263016001 2023-02-08,12:24:07.000,39,11075383,12605,0,1675859046,13100.486309599997,51.68626503000269,53528.61756576 2023-02-08,12:24:08.000,39,11075409,12565,0,1675859047,13100.237066130001,51.59462634000374,53528.68044984001 2023-02-08,12:24:09.000,39,11075457,12605,0,1675859048,13099.85309646,51.524135040002875,53528.64551424 2023-02-08,12:24:10.000,39,11075468,12605,0,1675859049,13099.671216089999,51.42544722000457,53528.65250136 2023-02-08,12:24:11.000,39,11075452,12365,0,1675859050,13099.576907749994,51.33380852999835,53528.736346800004 2023-02-08,12:24:12.000,39,11075374,12565,0,1675859051,13099.502808339988,51.21397332000197,53528.72237256 2023-02-08,12:24:13.000,39,11075420,12525,0,1675859052,13099.267037489997,51.115285500003665,53528.69442408 2023-02-08,12:24:14.000,39,11075434,12685,0,1675859053,13099.132311289992,51.03774507000344,53528.71538544 2023-02-08,12:24:15.000,39,11075428,12725,0,1675859054,13099.071684499992,50.896762470001704,53528.7712824 2023-02-08,12:24:16.000,39,11075440,12885,0,1675859055,13099.004321399996,50.78397639000468,53528.72237256 2023-02-08,12:24:17.000,39,11075417,12485,0,1675859056,13099.058211880001,50.62889553000423,53528.89705056001 2023-02-08,12:24:18.000,39,11075387,12565,0,1675859057,13098.9369583,50.53020770999865,53528.95294752 2023-02-08,12:24:19.000,39,11075433,12565,0,1675859058,13098.89654044,50.45266727999842,53528.95993464 2023-02-08,12:24:20.000,39,11075428,12565,0,1675859059,13098.9369583,50.36807771999884,53528.95993464 2023-02-08,12:24:21.000,39,11075411,12645,0,1675859060,13098.883067819996,50.3398812000014,53528.99487024001 2023-02-08,12:24:22.000,39,11075370,12485,0,1675859061,13099.004321399996,50.205947729999025,53529.14858688 2023-02-08,12:24:23.000,39,11075413,12685,0,1675859062,13099.051475569991,50.17070208000223,53529.21147096001 2023-02-08,12:24:24.000,39,11075436,12805,0,1675859063,13099.152520219992,50.10725991000072,53529.31627776 2023-02-08,12:24:25.000,39,11075432,12685,0,1675859064,13099.159256530002,50.064965130004566,53529.407110320004 2023-02-08,12:24:26.000,39,11075442,12525,0,1675859065,13099.085157119996,49.92398253000283,53529.46999440001 2023-02-08,12:24:27.000,39,11075410,12525,0,1675859066,13099.051475569991,49.797098189999815,53529.54685272001 2023-02-08,12:24:28.000,39,11075432,12405,0,1675859067,13099.038002950001,49.55037864000042,53529.574801200004 2023-02-08,12:24:29.000,39,11075423,12765,0,1675859068,13099.105366049997,49.45873995000147,53529.65165952 2023-02-08,12:24:30.000,39,11075394,12805,0,1675859069,13099.253564869992,49.27546257000358,53529.763453440006 2023-02-08,12:24:31.000,39,11075424,12645,0,1675859070,13099.361345830002,49.190873010004,53529.84729888 2023-02-08,12:24:32.000,39,11075436,12725,0,1675859071,13099.320927970002,49.14152910000121,53529.82633752 2023-02-08,12:24:33.000,39,11075419,12605,0,1675859072,13099.267037489997,49.13447997000185,53529.910182960004 2023-02-08,12:24:34.000,39,11075463,12685,0,1675859073,13099.361345830002,49.028743020004185,53529.97306704001 2023-02-08,12:24:35.000,39,11075420,12685,0,1675859074,13099.381554760002,48.923006069999246,53530.04992536001 2023-02-08,12:24:36.000,39,11075388,12685,0,1675859075,13099.314191659993,48.760876079999434,53530.098835200006 2023-02-08,12:24:37.000,39,11075387,12685,0,1675859076,13099.354609519993,48.584647830000904,53530.15473216 2023-02-08,12:24:38.000,39,11075411,12685,0,1675859077,13099.421972620003,48.4859600100026,53530.147745040005 2023-02-08,12:24:39.000,39,11075421,12405,0,1675859078,13099.475863099993,48.32383002000279,53530.203642 2023-02-08,12:24:40.000,39,11075438,12805,0,1675859079,13099.388291069998,48.19694567999977,53530.29447456 2023-02-08,12:24:41.000,39,11075388,12645,0,1675859080,13099.233355939992,48.0277665600006,53530.33639728001 2023-02-08,12:24:42.000,39,11075464,12605,0,1675859081,13099.044739259996,47.893833089998225,53530.364345760005 2023-02-08,12:24:43.000,39,11075399,12405,0,1675859082,13098.85612258,47.73875222999777,53530.434216960006 2023-02-08,12:24:44.000,39,11075456,12525,0,1675859083,13098.883067819996,47.5695731099986,53530.42024272 2023-02-08,12:24:45.000,39,11075405,12605,0,1675859084,13098.91001305999,47.45678703000158,53530.40626848001 2023-02-08,12:24:46.000,39,11075442,12605,0,1675859085,13098.822441029995,47.42859051000414,53530.53902376 2023-02-08,12:24:47.000,39,11075417,12725,0,1675859086,13098.660769589995,47.42859051000414,53530.59492072001 2023-02-08,12:24:48.000,39,11075416,12365,0,1675859087,13098.59340649,47.44973790000222,53530.63684344 2023-02-08,12:24:49.000,39,11075423,12405,0,1675859088,13098.492361839999,47.44973790000222,53530.63684344 2023-02-08,12:24:50.000,39,11075417,12525,0,1675859089,13098.472152909999,47.358099210003274,53530.76261160001 2023-02-08,12:24:51.000,39,11075456,12445,0,1675859090,13098.438471359994,47.308755300000485,53530.769598720006 2023-02-08,12:24:52.000,39,11075407,12605,0,1675859091,13098.276799919993,47.301706170001125,53530.818508560005 2023-02-08,12:24:53.000,39,11075413,12645,0,1675859092,13097.966929659997,47.28055878000305,53530.82549568 2023-02-08,12:24:54.000,39,11075434,12485,0,1675859093,13097.751367739991,47.315804429999844,53530.79056008001 2023-02-08,12:24:55.000,39,11075400,12645,0,1675859094,13097.61664154,47.15367444000003,53530.86043128001 2023-02-08,12:24:56.000,39,11075396,12685,0,1675859095,13097.52906950999,46.98449532000086,53530.86043128001 2023-02-08,12:24:57.000,39,11075441,12605,0,1675859096,13097.542542129995,46.91400401999999,53530.99318656 2023-02-08,12:24:58.000,39,11075439,12525,0,1675859097,13097.542542129995,46.87170924000384,53531.0420964 2023-02-08,12:24:59.000,39,11075416,12605,0,1675859098,13097.63685047,46.857610979997844,53531.07004488 2023-02-08,12:25:00.000,39,11075408,12525,0,1675859099,13097.731158809991,46.80826707000233,53531.1119676 2023-02-08,12:25:01.000,39,11075404,12685,0,1675859100,13097.744631429996,46.69548098999803,53531.13292896 2023-02-08,12:25:02.000,39,11075398,12565,0,1675859101,13097.75810405,46.667284470000595,53531.18882592 2023-02-08,12:25:03.000,39,11075406,12765,0,1675859102,13097.71768619,46.58269491000101,53531.23773576 2023-02-08,12:25:04.000,39,11075398,12685,0,1675859103,13097.710949879991,46.434663179999916,53531.34254256001 2023-02-08,12:25:05.000,39,11075452,12605,0,1675859104,13097.623377849995,46.34302449000097,53531.46132360001 2023-02-08,12:25:06.000,39,11075406,12645,0,1675859105,13097.57622368,46.29368057999818,53531.43337512001 2023-02-08,12:25:07.000,39,11075461,12605,0,1675859106,13097.582959989995,46.251385800002026,53531.440362240006 2023-02-08,12:25:08.000,39,11075392,12445,0,1675859107,13097.731158809991,46.23023841000395,53531.50324632 2023-02-08,12:25:09.000,39,11075434,12725,0,1675859108,13097.798521910001,46.19499275999988,53531.54516904 2023-02-08,12:25:10.000,39,11075404,12765,0,1675859109,13097.791785599991,46.11040320000029,53531.60106600001 2023-02-08,12:25:11.000,39,11075431,12725,0,1675859110,13097.832203459991,45.9623714699992,53531.69888568001 2023-02-08,12:25:12.000,39,11075395,12765,0,1675859111,13097.865885009996,45.87073278000025,53531.775744000006 2023-02-08,12:25:13.000,39,11075393,12645,0,1675859112,13097.980402280002,45.82138887000474,53531.78273112 2023-02-08,12:25:14.000,39,11075442,12685,0,1675859113,13097.993874899992,45.807290609998745,53531.78273112 2023-02-08,12:25:15.000,39,11075470,12565,0,1675859114,13097.933248109992,45.72975017999852,53531.85260232 2023-02-08,12:25:16.000,39,11075457,12685,0,1675859115,13097.879357630001,45.72270104999916,53531.90849928 2023-02-08,12:25:17.000,39,11075403,12645,0,1675859116,13097.906302869997,45.69450453000172,53531.98535760001 2023-02-08,12:25:18.000,39,11075420,12565,0,1675859117,13097.960193350002,45.60286584000278,53531.98535760001 2023-02-08,12:25:19.000,39,11075401,12565,0,1675859118,13097.973665969992,45.47598149999976,53532.07619016 2023-02-08,12:25:20.000,39,11075459,12965,0,1675859119,13098.202700510003,45.43368672000361,53532.18099696001 2023-02-08,12:25:21.000,39,11075408,12525,0,1675859120,13098.310481469998,45.30680238000059,53532.27182952001 2023-02-08,12:25:22.000,39,11075462,12605,0,1675859121,13098.371108259998,45.222212820001005,53532.31375224 2023-02-08,12:25:23.000,39,11075400,12645,0,1675859122,13098.431735049999,45.08827934999863,53532.4045848 2023-02-08,12:25:24.000,39,11075445,12485,0,1675859123,13098.310481469998,44.88385458000266,53532.390610559996 2023-02-08,12:25:25.000,39,11075472,12565,0,1675859124,13098.162282650002,44.756970239999646,53532.48144312 2023-02-08,12:25:26.000,39,11075399,12885,0,1675859125,13098.115128479993,44.65828242000134,53532.58624992001 2023-02-08,12:25:27.000,39,11075452,12525,0,1675859126,13098.128601099997,44.55959460000304,53532.62817264 2023-02-08,12:25:28.000,39,11075435,12245,0,1675859127,13098.162282650002,44.48205417000281,53532.69804384 2023-02-08,12:25:29.000,39,11075437,12445,0,1675859128,13098.101655860002,44.404513740002585,53532.80983776 2023-02-08,12:25:30.000,39,11075464,12765,0,1675859129,13098.061238000002,44.319924180003,53532.79586352 2023-02-08,12:25:31.000,39,11075459,12805,0,1675859130,13097.791785599991,44.36926808999851,53532.79586352 2023-02-08,12:25:32.000,39,11075470,12645,0,1675859131,13097.785049289996,44.319924180003,53532.87272184001 2023-02-08,12:25:33.000,39,11075407,12685,0,1675859132,13097.798521910001,44.178941580001265,53532.90765744 2023-02-08,12:25:34.000,39,11075461,12725,0,1675859133,13097.43476117,44.002713330002734,53532.9635544 2023-02-08,12:25:35.000,39,11075437,12485,0,1675859134,13096.949746849998,43.91107464000379,53532.99150288001 2023-02-08,12:25:36.000,39,11075403,12645,0,1675859135,13096.545568249996,43.889927249998436,53533.02643848 2023-02-08,12:25:37.000,39,11075415,12725,0,1675859136,13096.282852159995,43.84058334000292,53533.061374079996 2023-02-08,12:25:38.000,39,11075436,12685,0,1675859137,13095.966245589989,43.727797259998624,53532.98451576 2023-02-08,12:25:39.000,39,11075440,12605,0,1675859138,13095.649639019997,43.57271639999817,53532.93560592 2023-02-08,12:25:40.000,39,11075463,12525,0,1675859139,13095.27240565999,43.47402857999987,53532.8587476 2023-02-08,12:25:41.000,39,11075433,12645,0,1675859140,13095.043371119995,43.37534076000156,53532.80983776 2023-02-08,12:25:42.000,39,11075470,12565,0,1675859141,13094.95579909,43.2696038100039,53532.781889280006 2023-02-08,12:25:43.000,39,11075474,12445,0,1675859142,13094.780655029994,43.24140728999919,53532.74695368 2023-02-08,12:25:44.000,39,11075433,12605,0,1675859143,13094.517938939993,43.12157208000281,53532.7190052 2023-02-08,12:25:45.000,39,11075408,12405,0,1675859144,13094.497730009993,42.98058948000107,53532.74695368 2023-02-08,12:25:46.000,39,11075456,12765,0,1675859145,13094.477521079993,42.87485253000341,53532.62118552 2023-02-08,12:25:47.000,39,11075425,12645,0,1675859146,13094.524675250002,42.76911557999847,53532.63515976001 2023-02-08,12:25:48.000,39,11075426,12965,0,1675859147,13094.517938939993,42.69862428000488,53532.51637872001 2023-02-08,12:25:49.000,39,11075445,12565,0,1675859148,13094.315849639992,42.61403471999802,53532.51637872001 2023-02-08,12:25:50.000,39,11075421,12805,0,1675859149,13094.167650819996,42.59288732999994,53532.53734008001 2023-02-08,12:25:51.000,39,11075438,12525,0,1675859150,13094.12049665,42.684526019998884,53532.46746888001 2023-02-08,12:25:52.000,39,11075449,12645,0,1675859151,13094.066606169996,42.677476889999525,53532.50240448 2023-02-08,12:25:53.000,39,11075431,12605,0,1675859152,13093.85778056,42.64223124000273,53532.43952040001 2023-02-08,12:25:54.000,39,11075452,12645,0,1675859153,13093.514228749998,42.74796819000039,53532.34170072 2023-02-08,12:25:55.000,39,11075408,12685,0,1675859154,13093.285194210002,42.846656009998696,53532.31375224 2023-02-08,12:25:56.000,39,11075446,12685,0,1675859155,13092.995532879992,42.83960687999934,53532.2648424 2023-02-08,12:25:57.000,39,11075463,12605,0,1675859156,13092.83386143999,42.83960687999934,53532.18099696001 2023-02-08,12:25:58.000,39,11075428,12645,0,1675859157,13092.69239892999,42.86780340000405,53532.208945440005 2023-02-08,12:25:59.000,39,11075409,12485,0,1675859158,13092.342110809994,42.74091906000103,53532.06221592001 2023-02-08,12:26:00.000,39,11075411,12565,0,1675859159,13092.072658409998,42.74091906000103,53532.055228799996 2023-02-08,12:26:01.000,39,11075419,12765,0,1675859160,13091.729106599996,42.76911557999847,53532.04824168 2023-02-08,12:26:02.000,39,11075428,12525,0,1675859161,13091.41923634,42.69157514999824,53531.943434880006 2023-02-08,12:26:03.000,39,11075422,12645,0,1675859162,13091.122838699994,42.61403471999802,53531.84561520001 2023-02-08,12:26:04.000,39,11075400,12565,0,1675859163,13091.028530359989,42.543543420004426,53531.705872800005 2023-02-08,12:26:05.000,39,11075439,12925,0,1675859164,13090.961167259993,42.543543420004426,53531.587091760004 2023-02-08,12:26:06.000,39,11075408,12485,0,1675859165,13090.880331539993,42.557641680003144,53531.587091760004 2023-02-08,12:26:07.000,39,11075464,12365,0,1675859166,13090.866858920002,42.60698558999866,53531.5661304 2023-02-08,12:26:08.000,39,11075423,12565,0,1675859167,13090.806232130002,42.61403471999802,53531.43337512001 2023-02-08,12:26:09.000,39,11075391,12645,0,1675859168,13090.826441060002,42.5646908100025,53531.45433648 2023-02-08,12:26:10.000,39,11075386,12645,0,1675859169,13090.658033309992,42.69157514999824,53531.44734936 2023-02-08,12:26:11.000,39,11075351,12725,0,1675859170,13090.503098180001,42.86075427000469,53531.37747816 2023-02-08,12:26:12.000,39,11075442,12445,0,1675859171,13090.39531721999,42.952392960003635,53531.33555544 2023-02-08,12:26:13.000,39,11075455,12485,0,1675859172,13090.307745189995,42.945343830004276,53531.272671360006 2023-02-08,12:26:14.000,39,11075473,12565,0,1675859173,13090.085446959994,42.952392960003635,53531.21677440001 2023-02-08,12:26:15.000,39,11075423,12965,0,1675859174,13089.997874929999,43.01583512999787,53531.12594184001 2023-02-08,12:26:16.000,39,11075387,12605,0,1675859175,13089.849676109989,43.079277299999376,53531.16786456 2023-02-08,12:26:17.000,39,11075420,12525,0,1675859176,13089.741895149993,43.086326429998735,53531.19581304001 2023-02-08,12:26:18.000,39,11075457,12525,0,1675859177,13089.620641569993,43.02993339000386,53531.14690320001 2023-02-08,12:26:19.000,39,11075437,12525,0,1675859178,13089.398343339992,42.98058948000107,53531.06305776 2023-02-08,12:26:20.000,39,11075460,12645,0,1675859179,13089.19625403999,42.92419643999892,53530.99318656 2023-02-08,12:26:21.000,39,11075430,12365,0,1675859180,13089.048055219995,42.92419643999892,53530.986199440005 2023-02-08,12:26:22.000,39,11075406,12605,0,1675859181,13089.09520938999,42.959442090002995,53530.986199440005 2023-02-08,12:26:23.000,39,11075431,12765,0,1675859182,13089.14236356,42.966491220002354,53530.92331536 2023-02-08,12:26:24.000,39,11075424,12525,0,1675859183,13089.304035000001,42.945343830004276,53530.93030248001 2023-02-08,12:26:25.000,39,11075415,12805,0,1675859184,13089.297298689991,42.97354035000171,53530.99318656 2023-02-08,12:26:26.000,39,11075435,12725,0,1675859185,13089.297298689991,42.93829470000492,53530.9722252 2023-02-08,12:26:27.000,39,11075406,12805,0,1675859186,13089.20299035,42.87485253000341,53530.95126384 2023-02-08,12:26:28.000,39,11075397,12405,0,1675859187,13089.310771309996,42.82550862000062,53530.85344416 2023-02-08,12:26:29.000,39,11075373,12765,0,1675859188,13089.438761199992,42.75501731999975,53530.82549568 2023-02-08,12:26:30.000,39,11075404,12645,0,1675859189,13089.533069539997,42.80436123000254,53530.81152144001 2023-02-08,12:26:31.000,39,11075407,12525,0,1675859190,13089.674532049998,42.895999920001486,53530.84645704 2023-02-08,12:26:32.000,39,11075418,12685,0,1675859191,13089.923775519994,43.00173686999915,53530.902354 2023-02-08,12:26:33.000,39,11075390,12725,0,1675859192,13090.22017316,43.02993339000386,53530.95825096001 2023-02-08,12:26:34.000,39,11075414,12485,0,1675859193,13090.455944009991,43.02993339000386,53530.87440552 2023-02-08,12:26:35.000,39,11075483,12605,0,1675859194,13090.691714859997,43.0228842600045,53530.92331536 2023-02-08,12:26:36.000,39,11075418,12685,0,1675859195,13090.920749399993,43.07222817000002,53530.89536688 2023-02-08,12:26:37.000,39,11075394,12805,0,1675859196,13091.27777383,43.079277299999376,53531.035109280005 2023-02-08,12:26:38.000,39,11075406,12525,0,1675859197,13091.53375360999,43.142719470000884,53531.07004488 2023-02-08,12:26:39.000,39,11075405,12605,0,1675859198,13091.816678629992,43.0581299100013,53531.19581304001 2023-02-08,12:26:40.000,39,11075404,12565,0,1675859199,13092.113076269998,43.05108078000194,53531.25869712 2023-02-08,12:26:41.000,39,11075447,12565,0,1675859200,13092.247802469989,43.079277299999376,53531.31459408001 2023-02-08,12:26:42.000,39,11075420,12605,0,1675859201,13092.355583429999,43.14976860000024,53531.39145240001 2023-02-08,12:26:43.000,39,11075435,12525,0,1675859202,13092.44989176999,43.128621210002166,53531.370491040005 2023-02-08,12:26:44.000,39,11075409,12525,0,1675859203,13092.67218999999,43.17091598999832,53531.41241376001 2023-02-08,12:26:45.000,39,11075386,12525,0,1675859204,13092.961851330001,43.20616164000239,53531.45433648 2023-02-08,12:26:46.000,39,11075402,12485,0,1675859205,13093.264985280002,43.17091598999832,53531.58010464001 2023-02-08,12:26:47.000,39,11075435,12485,0,1675859206,13093.446865649988,43.16386685999896,53531.62202736 2023-02-08,12:26:48.000,39,11075409,12765,0,1675859207,13093.440129339993,43.22025990000111,53531.67792432001 2023-02-08,12:26:49.000,39,11075436,12765,0,1675859208,13093.601800779994,43.185014250004315,53531.7408084 2023-02-08,12:26:50.000,39,11075353,12445,0,1675859209,13093.83083531999,43.185014250004315,53531.754782640004 2023-02-08,12:26:51.000,39,11075399,12565,0,1675859210,13094.221541300001,43.086326429998735,53531.84561520001 2023-02-08,12:26:52.000,39,11075423,12565,0,1675859211,13094.558356799993,43.05108078000194,53531.89452504001 2023-02-08,12:26:53.000,39,11075382,12445,0,1675859212,13094.767182409989,43.086326429998735,53531.943434880006 2023-02-08,12:26:54.000,39,11075416,12485,0,1675859213,13094.93559016,43.12157208000281,53532.04824168 2023-02-08,12:26:55.000,39,11075453,12765,0,1675859214,13095.25893304,43.05108078000194,53532.13208712001 2023-02-08,12:26:56.000,39,11075467,12645,0,1675859215,13095.555330679992,42.97354035000171,53532.208945440005 2023-02-08,12:26:57.000,39,11075429,12325,0,1675859216,13095.770892599998,42.903049050000845,53532.34170072 2023-02-08,12:26:58.000,39,11075404,12605,0,1675859217,13095.993190829999,42.81845949000126,53532.46048176 2023-02-08,12:26:59.000,39,11075416,12605,0,1675859218,13096.080762859994,42.81845949000126,53532.45349464 2023-02-08,12:27:00.000,39,11075457,12565,0,1675859219,13096.14812595999,42.77616470999783,53532.43253328 2023-02-08,12:27:01.000,39,11075388,12645,0,1675859220,13096.282852159995,42.74796819000039,53532.41855904001 2023-02-08,12:27:02.000,39,11075435,12805,0,1675859221,13096.552304559991,42.64223124000273,53532.62118552 2023-02-08,12:27:03.000,39,11075413,12685,0,1675859222,13096.693767069992,42.5999364599993,53532.558301439996 2023-02-08,12:27:04.000,39,11075397,12485,0,1675859223,13097.071000429998,42.62813298000401,53532.70503096001 2023-02-08,12:27:05.000,39,11075454,12685,0,1675859224,13097.293298659999,42.65632950000145,53532.781889280006 2023-02-08,12:27:06.000,39,11075383,12725,0,1675859225,13097.360661759994,42.64223124000273,53532.90067032001 2023-02-08,12:27:07.000,39,11075457,12365,0,1675859226,13097.39434331,42.57878907000122,53532.93560592 2023-02-08,12:27:08.000,39,11075419,12565,0,1675859227,13097.50886057999,42.62108385000465,53533.01945136001 2023-02-08,12:27:09.000,39,11075365,12605,0,1675859228,13097.751367739991,42.59288732999994,53533.117271040006 2023-02-08,12:27:10.000,39,11075422,12645,0,1675859229,13097.69074094999,42.51534689999971,53533.14521952 2023-02-08,12:27:11.000,39,11075398,12565,0,1675859230,13097.724422499996,42.43075734000013,53533.29194904 2023-02-08,12:27:12.000,39,11075416,12605,0,1675859231,13097.764840359996,42.36026603999926,53533.35483312001 2023-02-08,12:27:13.000,39,11075427,12565,0,1675859232,13097.980402280002,42.29682386999775,53533.42470432001 2023-02-08,12:27:14.000,39,11075393,12845,0,1675859233,13098.155546339993,42.212234309998166,53533.4875884 2023-02-08,12:27:15.000,39,11075364,12765,0,1675859234,13098.323954089989,42.12059561999922,53533.53649824 2023-02-08,12:27:16.000,39,11075431,12565,0,1675859235,13098.377844569994,42.099448230001144,53533.69021488001 2023-02-08,12:27:17.000,39,11075425,12485,0,1675859236,13098.377844569994,42.01485867000156,53533.70418912 2023-02-08,12:27:18.000,39,11075387,12645,0,1675859237,13098.445207669989,41.95846562999941,53533.82297016 2023-02-08,12:27:19.000,39,11075452,12645,0,1675859238,13098.492361839999,42.02190780000092,53533.86489288 2023-02-08,12:27:20.000,39,11075403,12725,0,1675859239,13098.640560659995,42.02190780000092,53534.03258376 2023-02-08,12:27:21.000,39,11075393,12805,0,1675859240,13098.71466007,41.916170850003255,53534.04655800001 2023-02-08,12:27:22.000,39,11075407,12565,0,1675859241,13098.701187449995,41.902072590004536,53534.123416320006 2023-02-08,12:27:23.000,39,11075436,12805,0,1675859242,13098.721396379995,41.909121720003895,53534.14437768001 2023-02-08,12:27:24.000,39,11075411,12485,0,1675859243,13098.74834161999,41.916170850003255,53534.24918448 2023-02-08,12:27:25.000,39,11075439,12565,0,1675859244,13098.86959519999,42.05715344999771,53534.2561716 2023-02-08,12:27:26.000,39,11075365,12525,0,1675859245,13098.77528686,42.148792140003934,53534.30508144 2023-02-08,12:27:27.000,39,11075419,12565,0,1675859246,13098.54625231999,42.1064973600005,53534.41687536 2023-02-08,12:27:28.000,39,11075404,12805,0,1675859247,13098.249854679998,41.97961302000476,53534.41687536 2023-02-08,12:27:29.000,39,11075417,12765,0,1675859248,13098.310481469998,41.71174608000001,53534.52866928001 2023-02-08,12:27:30.000,39,11075418,12485,0,1675859249,13098.418262429994,41.500272180004686,53534.486746560004 2023-02-08,12:27:31.000,39,11075357,12765,0,1675859250,13098.350899329998,41.31699479999952,53534.43084960001 2023-02-08,12:27:32.000,39,11075413,12645,0,1675859251,13098.195964199993,41.225356110000575,53534.49373368 2023-02-08,12:27:33.000,39,11075409,12605,0,1675859252,13098.007347519997,41.281749150002724,53534.437836720004 2023-02-08,12:27:34.000,39,11075361,12805,0,1675859253,13097.69074094999,41.32404392999888,53534.395914 2023-02-08,12:27:35.000,39,11075494,12565,0,1675859254,13097.421288549995,41.34519132000423,53534.340017040005 2023-02-08,12:27:36.000,39,11075447,12725,0,1675859255,13097.192254009999,41.415682619997824,53534.42386248 2023-02-08,12:27:37.000,39,11075402,12445,0,1675859256,13097.050791499998,41.450928270001896,53534.33302992001 2023-02-08,12:27:38.000,39,11075429,12445,0,1675859257,13096.916065299993,41.401584359999106,53534.340017040005 2023-02-08,12:27:39.000,39,11075403,12805,0,1675859258,13096.808284339997,41.267650890004006,53534.13040344 2023-02-08,12:27:40.000,39,11075392,12525,0,1675859259,13096.815020649992,41.19715959000314,53534.17931328 2023-02-08,12:27:41.000,39,11075448,12645,0,1675859260,13096.963219470003,41.2042087200025,53534.19328752001 2023-02-08,12:27:42.000,39,11075375,12565,0,1675859261,13096.990164709998,41.25355262999801,53534.221236000005 2023-02-08,12:27:43.000,39,11075448,12725,0,1675859262,13097.097945669993,41.37338784000167,53534.11642920001 2023-02-08,12:27:44.000,39,11075416,12525,0,1675859263,13097.158572459994,41.54256696000084,53534.102454960004 2023-02-08,12:27:45.000,39,11075432,12605,0,1675859264,13097.084473049988,41.61305826000171,53534.15835192 2023-02-08,12:27:46.000,39,11075407,12565,0,1675859265,13096.848702199997,41.683549560002575,53534.06751936 2023-02-08,12:27:47.000,39,11075431,12765,0,1675859266,13096.875647439992,41.66945130000386,53533.99066104 2023-02-08,12:27:48.000,39,11075424,12565,0,1675859267,13096.909328989997,41.57076347999828,53534.01860952 2023-02-08,12:27:49.000,39,11075414,12805,0,1675859268,13097.064264119988,41.43683001000318,53533.87886712001 2023-02-08,12:27:50.000,39,11075382,12365,0,1675859269,13097.252880799999,41.3028965400008,53533.92078984 2023-02-08,12:27:51.000,39,11075359,12565,0,1675859270,13097.40781592999,41.274700020003365,53533.92078984 2023-02-08,12:27:52.000,39,11075419,12605,0,1675859271,13097.49538796,41.24650349999865,53533.94873832001 2023-02-08,12:27:53.000,39,11075430,12525,0,1675859272,13097.751367739991,41.24650349999865,53533.91380272 2023-02-08,12:27:54.000,39,11075417,12565,0,1675859273,13098.061238000002,41.239454369999294,53533.87886712001 2023-02-08,12:27:55.000,39,11075469,12725,0,1675859274,13098.384580879989,41.34519132000423,53533.885854240005 2023-02-08,12:27:56.000,39,11075452,12645,0,1675859275,13098.78875947999,41.34519132000423,53533.85790576001 2023-02-08,12:27:57.000,39,11075426,12565,0,1675859276,13099.192938079992,41.31699479999952,53533.91380272 2023-02-08,12:27:58.000,39,11075382,12485,0,1675859277,13099.536489889993,41.35224045000359,53533.9417512 2023-02-08,12:27:59.000,39,11075358,12685,0,1675859278,13099.624061919989,41.36633871000231,53533.97668680001 2023-02-08,12:28:00.000,39,11075362,12685,0,1675859279,13099.70489763999,41.42273175000446,53533.97668680001 2023-02-08,12:28:01.000,39,11075399,12765,0,1675859280,13099.88677800999,41.47207565999997,53533.99764816001 2023-02-08,12:28:02.000,39,11075403,12725,0,1675859281,13100.08886730999,41.47912478999933,53534.03258376 2023-02-08,12:28:03.000,39,11075423,12645,0,1675859282,13100.183175649996,41.457977400001255,53534.06053224 2023-02-08,12:28:04.000,39,11075409,12445,0,1675859283,13100.365056019997,41.43683001000318,53534.0814936 2023-02-08,12:28:05.000,39,11075423,12765,0,1675859284,13100.553672699993,41.450928270001896,53534.09546784001 2023-02-08,12:28:06.000,39,11075392,12565,0,1675859285,13100.614299489993,41.52141957000276,53534.16533904001 2023-02-08,12:28:07.000,39,11075388,12645,0,1675859286,13100.829861409999,41.60600913000235,53534.24918448 2023-02-08,12:28:08.000,39,11075432,12525,0,1675859287,13100.809652479998,41.676500430003216,53534.22822312 2023-02-08,12:28:09.000,39,11075437,12565,0,1675859288,13100.937642369994,41.690598690001934,53534.28412008001 2023-02-08,12:28:10.000,39,11075490,12605,0,1675859289,13100.863542959989,41.690598690001934,53534.30508144 2023-02-08,12:28:11.000,39,11075464,12645,0,1675859290,13100.755761999993,41.69764782000129,53534.24219736001 2023-02-08,12:28:12.000,39,11075418,12725,0,1675859291,13100.567145319998,41.810433899998316,53534.291107200006 2023-02-08,12:28:13.000,39,11075413,12365,0,1675859292,13100.526727459997,41.84567955000239,53534.2561716 2023-02-08,12:28:14.000,39,11075409,12645,0,1675859293,13100.661453659988,41.77518825000152,53534.26315872001 2023-02-08,12:28:15.000,39,11075443,12525,0,1675859294,13100.755761999993,41.69764782000129,53534.28412008001 2023-02-08,12:28:16.000,39,11075395,12485,0,1675859295,13100.775970929993,41.465026530000614,53534.40290112 2023-02-08,12:28:17.000,39,11075415,12285,0,1675859296,13100.917433439994,41.34519132000423,53534.40290112 2023-02-08,12:28:18.000,39,11075462,12445,0,1675859297,13101.02521439999,41.38748610000039,53534.40988824001 2023-02-08,12:28:19.000,39,11075417,12525,0,1675859298,13101.119522739995,41.39453522999975,53534.33302992001 2023-02-08,12:28:20.000,39,11075382,12685,0,1675859299,13101.079104879995,41.38748610000039,53534.30508144 2023-02-08,12:28:21.000,39,11075418,12485,0,1675859300,13100.998269159994,41.44387914000254,53534.30508144 2023-02-08,12:28:22.000,39,11075428,12565,0,1675859301,13101.05215964,41.338142190004874,53534.31206856001 2023-02-08,12:28:23.000,39,11075451,12685,0,1675859302,13101.24751262999,41.33109305999824,53534.319055680004 2023-02-08,12:28:24.000,39,11075413,12645,0,1675859303,13101.35529359,41.29584741000144,53534.33302992001 2023-02-08,12:28:25.000,39,11075431,12685,0,1675859304,13101.139731669995,41.288798280002084,53534.340017040005 2023-02-08,12:28:26.000,39,11075466,12605,0,1675859305,13100.94437867999,41.14781568000035,53534.34700416 2023-02-08,12:28:27.000,39,11075388,12485,0,1675859306,13100.843334029989,41.11257003000355,53534.26315872001 2023-02-08,12:28:28.000,39,11075422,12645,0,1675859307,13100.621035800003,40.992734819999896,53534.221236000005 2023-02-08,12:28:29.000,39,11075396,12565,0,1675859308,13100.553672699993,40.85175221999816,53534.13040344 2023-02-08,12:28:30.000,39,11075427,12685,0,1675859309,13100.479573290002,40.67552396999963,53534.14437768001 2023-02-08,12:28:31.000,39,11075410,12605,0,1675859310,13100.398737570002,40.597983539999404,53534.102454960004 2023-02-08,12:28:32.000,39,11075446,12485,0,1675859311,13100.385264949997,40.35126399000001,53534.172326160005 2023-02-08,12:28:33.000,39,11075453,12365,0,1675859312,13100.237066130001,40.32306747000257,53534.102454960004 2023-02-08,12:28:34.000,39,11075430,12485,0,1675859313,13099.96761372999,40.238477910002985,53533.9417512 2023-02-08,12:28:35.000,39,11075460,12365,0,1675859314,13099.651007159999,40.20323225999891,53533.86489288 2023-02-08,12:28:36.000,39,11075465,12445,0,1675859315,13099.226619629997,40.13979009000468,53533.767073200004 2023-02-08,12:28:37.000,39,11075414,12725,0,1675859316,13099.004321399996,40.09044618000189,53533.69021488001 2023-02-08,12:28:38.000,39,11075418,12605,0,1675859317,13098.55298863,40.182084870000836,53533.57143384001 2023-02-08,12:28:39.000,39,11075453,12645,0,1675859318,13098.236382059993,40.175035740001476,53533.564446719996 2023-02-08,12:28:40.000,39,11075416,12565,0,1675859319,13098.202700510003,40.16798661000212,53533.49457552001 2023-02-08,12:28:41.000,39,11075428,12925,0,1675859320,13098.216173129993,40.238477910002985,53533.46662704 2023-02-08,12:28:42.000,39,11075466,12805,0,1675859321,13097.960193350002,40.21733052000491,53533.40374296001 2023-02-08,12:28:43.000,39,11075438,12765,0,1675859322,13097.63685047,40.29487094999786,53533.31989752 2023-02-08,12:28:44.000,39,11075432,12485,0,1675859323,13097.47517903,40.30192008000449,53533.14521952 2023-02-08,12:28:45.000,39,11075440,12725,0,1675859324,13097.198990319994,40.224379650004266,53533.02643848 2023-02-08,12:28:46.000,39,11075483,12605,0,1675859325,13097.057527809993,40.09749531000125,53532.91464456 2023-02-08,12:28:47.000,39,11075437,12525,0,1675859326,13096.862174820002,40.09044618000189,53532.90765744 2023-02-08,12:28:48.000,39,11075448,12565,0,1675859327,13096.781339100002,40.03405313999974,53532.82381200001 2023-02-08,12:28:49.000,39,11075419,12565,0,1675859328,13096.707239689997,39.92831619000208,53532.649134 2023-02-08,12:28:50.000,39,11075476,12685,0,1675859329,13096.511886699991,39.87192314999993,53532.56528856001 2023-02-08,12:28:51.000,39,11075405,12725,0,1675859330,13096.43105097999,39.81553010999778,53532.45349464 2023-02-08,12:28:52.000,39,11075414,12565,0,1675859331,13096.45799622,39.62520360000053,53532.39759768001 2023-02-08,12:28:53.000,39,11075427,12845,0,1675859332,13096.41757836,39.52651578000223,53532.29977800001 2023-02-08,12:28:54.000,39,11075404,12645,0,1675859333,13096.33000632999,39.420778830004565,53532.17400984 2023-02-08,12:28:55.000,39,11075387,12445,0,1675859334,13096.18854381999,39.30799275000027,53532.055228799996 2023-02-08,12:28:56.000,39,11075437,12605,0,1675859335,13096.094235479999,39.188157540003886,53532.04824168 2023-02-08,12:28:57.000,39,11075397,12445,0,1675859336,13095.844992009988,39.096518849997665,53531.85260232 2023-02-08,12:28:58.000,39,11075433,12605,0,1675859337,13095.892146179998,39.02602755000407,53531.89452504001 2023-02-08,12:28:59.000,39,11075433,12605,0,1675859338,13096.053817619999,38.94143799000449,53531.73382128 2023-02-08,12:29:00.000,39,11075449,12645,0,1675859339,13096.27611585,38.84275016999891,53531.67792432001 2023-02-08,12:29:01.000,39,11075407,12725,0,1675859340,13096.444523599996,38.906192340000416,53531.57311752 2023-02-08,12:29:02.000,39,11075411,12605,0,1675859341,13096.592722419991,39.018978420004714,53531.587091760004 2023-02-08,12:29:03.000,39,11075432,12685,0,1675859342,13096.49841408,39.152911889999814,53531.51023344001 2023-02-08,12:29:04.000,39,11075456,12805,0,1675859343,13096.41757836,39.26569797000411,53531.4962592 2023-02-08,12:29:05.000,39,11075423,12485,0,1675859344,13096.45799622,39.27979623000283,53531.489272080005 2023-02-08,12:29:06.000,39,11075440,12565,0,1675859345,13096.343478949995,39.35733666000306,53531.43337512001 2023-02-08,12:29:07.000,39,11075464,12525,0,1675859346,13096.242434299995,39.4842209999988,53531.3565168 2023-02-08,12:29:08.000,39,11075444,12725,0,1675859347,13096.12791702999,39.51946665000287,53531.23074864 2023-02-08,12:29:09.000,39,11075415,12605,0,1675859348,13096.053817619999,39.427827960003924,53531.19581304001 2023-02-08,12:29:10.000,39,11075460,12605,0,1675859349,13095.972981899999,39.44192622000264,53531.1119676 2023-02-08,12:29:11.000,39,11075435,12445,0,1675859350,13096.053817619999,39.51946665000287,53531.084019120004 2023-02-08,12:29:12.000,39,11075416,12285,0,1675859351,13096.04708130999,39.53356491000159,53531.084019120004 2023-02-08,12:29:13.000,39,11075411,12445,0,1675859352,13095.851728319998,39.597007080003095,53531.0420964 2023-02-08,12:29:14.000,39,11075448,12645,0,1675859353,13095.562066990002,39.6956949000014,53530.88139264001 2023-02-08,12:29:15.000,39,11075466,12325,0,1675859354,13095.21851518,39.6956949000014,53530.7975472 2023-02-08,12:29:16.000,39,11075426,12645,0,1675859355,13095.19830625,39.611105340001814,53530.77658584 2023-02-08,12:29:17.000,39,11075459,12565,0,1675859356,13095.103997909995,39.4842209999988,53530.699727520005 2023-02-08,12:29:18.000,39,11075458,12645,0,1675859357,13094.800863959994,39.3502875300037,53530.62286920001 2023-02-08,12:29:19.000,39,11075393,12605,0,1675859358,13094.396685359992,39.34323840000434,53530.49710104 2023-02-08,12:29:20.000,39,11075475,12725,0,1675859359,13094.160914510001,39.38553318000049,53530.39928136 2023-02-08,12:29:21.000,39,11075438,12525,0,1675859360,13094.005979379996,39.371434920001775,53530.30844880001 2023-02-08,12:29:22.000,39,11075423,12525,0,1675859361,13093.87125317999,39.315041879999626,53530.25255184 2023-02-08,12:29:23.000,39,11075409,12645,0,1675859362,13093.655691259999,39.371434920001775,53530.1337708 2023-02-08,12:29:24.000,39,11075441,12525,0,1675859363,13093.359293619993,39.3502875300037,53529.98704128 2023-02-08,12:29:25.000,39,11075361,12885,0,1675859364,13092.894488229991,39.43487709000328,53529.910182960004 2023-02-08,12:29:26.000,39,11075404,12525,0,1675859365,13092.49030962999,39.50536839000415,53529.84031176 2023-02-08,12:29:27.000,39,11075467,12685,0,1675859366,13092.281484019994,39.52651578000223,53529.763453440006 2023-02-08,12:29:28.000,39,11075384,12925,0,1675859367,13091.978350069992,39.371434920001775,53529.68659512001 2023-02-08,12:29:29.000,39,11075371,12925,0,1675859368,13091.68195243,39.26569797000411,53529.6097368 2023-02-08,12:29:30.000,39,11075465,12525,0,1675859369,13091.2575649,39.315041879999626,53529.46999440001 2023-02-08,12:29:31.000,39,11075443,12725,0,1675859370,13090.900540469993,39.44192622000264,53529.4350588 2023-02-08,12:29:32.000,39,11075409,12725,0,1675859371,13090.570461279996,39.35733666000306,53529.2254452 2023-02-08,12:29:33.000,39,11075434,12645,0,1675859372,13090.408789839996,39.29389449000155,53529.21845808 2023-02-08,12:29:34.000,39,11075430,12365,0,1675859373,13090.247118399995,39.20930493000196,53528.973908880005 2023-02-08,12:29:35.000,39,11075418,12605,0,1675859374,13090.105655889995,39.07537145999959,53528.89006344 2023-02-08,12:29:36.000,39,11075389,12605,0,1675859375,13089.903566589994,38.962585380002565,53528.87608920001 2023-02-08,12:29:37.000,39,11075416,12725,0,1675859376,13089.674532049998,38.955536250003206,53528.70839832001 2023-02-08,12:29:38.000,39,11075429,12645,0,1675859377,13089.418552269992,39.018978420004714,53528.58263016001 2023-02-08,12:29:39.000,39,11075405,12565,0,1675859378,13088.98069212,39.01192928999808,53528.39397792001 2023-02-08,12:29:40.000,39,11075451,12565,0,1675859379,13088.522623039993,38.84275016999891,53528.282184 2023-02-08,12:29:41.000,39,11075475,12485,0,1675859380,13087.89614620999,38.75111147999996,53528.1424416 2023-02-08,12:29:42.000,39,11075430,12525,0,1675859381,13087.337032479998,38.65242366000166,53527.95378936 2023-02-08,12:29:43.000,39,11075423,12725,0,1675859382,13086.80486399,38.58193236000079,53527.81404696 2023-02-08,12:29:44.000,39,11075444,12725,0,1675859383,13086.164914539993,38.41980237000098,53527.64635608 2023-02-08,12:29:45.000,39,11075451,12725,0,1675859384,13085.632746049996,38.25767238000117,53527.52757504001 2023-02-08,12:29:46.000,39,11075449,12405,0,1675859385,13085.20162221,38.20127933999902,53527.31796144001 2023-02-08,12:29:47.000,39,11075406,12685,0,1675859386,13084.527991210001,38.109640650000074,53527.10136072001 2023-02-08,12:29:48.000,39,11075463,12525,0,1675859387,13083.807206039994,38.20127933999902,53526.793927440005 2023-02-08,12:29:49.000,39,11075398,12685,0,1675859388,13082.97863990999,38.20832846999838,53526.64719792001 2023-02-08,12:29:50.000,39,11075426,12685,0,1675859389,13082.325217839993,38.25767238000117,53526.44457144 2023-02-08,12:29:51.000,39,11075418,12605,0,1675859390,13081.54380588,38.41275324000162,53526.15809952 2023-02-08,12:29:52.000,39,11075427,12885,0,1675859391,13080.971219530002,38.497342800001206,53525.99739576001 2023-02-08,12:29:53.000,39,11075430,12645,0,1675859392,13080.311061149994,38.53963758000464,53525.78079504001 2023-02-08,12:29:54.000,39,11075433,12725,0,1675859393,13079.731738490002,38.737013220001245,53525.522271600006 2023-02-08,12:29:55.000,39,11075432,12525,0,1675859394,13079.03789855999,38.9907819,53525.34060648 2023-02-08,12:29:56.000,39,11075394,12605,0,1675859395,13078.1891235,39.089469719998306,53525.12400576 2023-02-08,12:29:57.000,39,11075408,12605,0,1675859396,13077.232567480001,39.22340319000068,53524.879456560004 2023-02-08,12:29:58.000,39,11075398,12645,0,1675859397,13076.437682899988,39.22340319000068,53524.64189448 2023-02-08,12:29:59.000,39,11075460,12445,0,1675859398,13075.595644149995,39.21635406000132,53524.43228088 2023-02-08,12:30:00.000,39,11075408,12605,0,1675859399,13075.090420899993,39.195206670003245,53524.25061576001 2023-02-08,12:30:01.000,39,11075429,12725,0,1675859400,13074.51109824,39.188157540003886,53524.1248476 2023-02-08,12:30:02.000,39,11075517,12525,0,1675859401,13073.945248199998,39.2375014499994,53523.93619536001 2023-02-08,12:30:03.000,39,11075445,12965,0,1675859402,13073.2716172,39.2375014499994,53523.64972344001 2023-02-08,12:30:04.000,39,11075413,12805,0,1675859403,13072.692294539993,39.24455057999876,53523.41914848 2023-02-08,12:30:05.000,39,11075396,12685,0,1675859404,13071.97150937,39.21635406000132,53523.23049624 2023-02-08,12:30:06.000,39,11075396,12725,0,1675859405,13071.142943239996,39.17405927999789,53523.06280536 2023-02-08,12:30:07.000,39,11075385,12565,0,1675859406,13070.455839619994,39.30094362000091,53522.7972948 2023-02-08,12:30:08.000,39,11075403,12605,0,1675859407,13069.79568124,39.39963143999921,53522.601655440005 2023-02-08,12:30:09.000,39,11075416,12685,0,1675859408,13069.175940719993,39.364385790002416,53522.30120928 2023-02-08,12:30:10.000,39,11075462,12605,0,1675859409,13068.724607949996,39.202255800002604,53522.14050552001 2023-02-08,12:30:11.000,39,11075422,12485,0,1675859410,13068.239593629994,39.152911889999814,53521.90993056 2023-02-08,12:30:12.000,39,11075421,12645,0,1675859411,13067.714161449992,38.97668364000128,53521.70031696 2023-02-08,12:30:13.000,39,11075417,12605,0,1675859412,13067.17525665,38.84275016999891,53521.5046776 2023-02-08,12:30:14.000,39,11075410,12965,0,1675859413,13066.636351849993,38.63127627000358,53521.21820568 2023-02-08,12:30:15.000,39,11075433,12645,0,1675859414,13066.313008969992,38.511441059999925,53521.02256632 2023-02-08,12:30:16.000,39,11075435,12605,0,1675859415,13066.17828277,38.58898149000015,53520.84788832001 2023-02-08,12:30:17.000,39,11075405,12765,0,1675859416,13065.84820357999,38.4339006299997,53520.68718456 2023-02-08,12:30:18.000,39,11075416,12605,0,1675859417,13065.349716639997,38.095542390001356,53520.40071264 2023-02-08,12:30:19.000,39,11075473,12565,0,1675859418,13064.63566778,37.77833154000109,53520.205073280005 2023-02-08,12:30:20.000,39,11075451,12605,0,1675859419,13063.921618920001,37.468169820000185,53519.967511200004 2023-02-08,12:30:21.000,39,11075473,12525,0,1675859420,13063.39618674,37.27079418000358,53519.799820320004 2023-02-08,12:30:22.000,39,11075395,12605,0,1675859421,13062.870754559997,37.09456592999777,53519.54129688 2023-02-08,12:30:23.000,39,11075367,12805,0,1675859422,13062.33858607,36.94653420000395,53519.296747680004 2023-02-08,12:30:24.000,39,11075405,12645,0,1675859423,13061.563910420002,36.98177985000075,53519.0591856 2023-02-08,12:30:25.000,39,11075399,12725,0,1675859424,13060.816180009999,36.91128854999988,53518.88450760001 2023-02-08,12:30:26.000,39,11075437,12685,0,1675859425,13059.987613879995,36.85489550999773,53518.57008720001 2023-02-08,12:30:27.000,39,11075432,12445,0,1675859426,13059.192729299997,36.770305949998146,53518.30457664001 2023-02-08,12:30:28.000,39,11075393,12765,0,1675859427,13058.209228039988,36.72096204000263,53517.99015624 2023-02-08,12:30:29.000,39,11075435,12605,0,1675859428,13057.185308919994,36.77735508000478,53517.738619920005 2023-02-08,12:30:30.000,39,11075398,12885,0,1675859429,13056.20180766,36.876042900003085,53517.38926392 2023-02-08,12:30:31.000,39,11075452,12605,0,1675859430,13055.467549870002,36.93243593999796,53517.088817760006 2023-02-08,12:30:32.000,39,11075396,12605,0,1675859431,13054.87475458999,37.04522202000226,53516.71151328 2023-02-08,12:30:33.000,39,11075416,12565,0,1675859432,13054.268486690002,37.002927239998826,53516.446002720004 2023-02-08,12:30:34.000,39,11075457,12685,0,1675859433,13053.92493488,36.868993770003726,53516.0896596 2023-02-08,12:30:35.000,39,11075414,12765,0,1675859434,13053.65548247999,36.890141160001804,53515.71934224001 2023-02-08,12:30:36.000,39,11075402,12285,0,1675859435,13053.561174139999,37.115713320003124,53515.44684456 2023-02-08,12:30:37.000,39,11075409,12605,0,1675859436,13053.359084839998,37.32718721999845,53515.27915368 2023-02-08,12:30:38.000,39,11075414,12765,0,1675859437,13053.076159819997,37.517513730002975,53514.98569464 2023-02-08,12:30:39.000,39,11075416,12565,0,1675859438,13052.76628956,37.70784024000022,53514.76210680001 2023-02-08,12:30:40.000,39,11075429,12805,0,1675859439,13052.51704608999,37.61620155000128,53514.47563488001 2023-02-08,12:30:41.000,39,11075440,12645,0,1675859440,13052.213912139989,37.48931720999826,53514.27999552001 2023-02-08,12:30:42.000,39,11075420,12525,0,1675859441,13051.789524610002,37.4822680799989,53513.99352360001 2023-02-08,12:30:43.000,39,11075412,12525,0,1675859442,13051.28430136,37.42587504000403,53513.72801304001 2023-02-08,12:30:44.000,39,11075402,12565,0,1675859443,13050.853177520003,37.29899070000101,53513.5044252 2023-02-08,12:30:45.000,39,11075424,12645,0,1675859444,13050.428789990001,37.25669592000486,53513.26686312 2023-02-08,12:30:46.000,39,11075432,12685,0,1675859445,13049.862939949999,37.03112376000354,53513.10615936001 2023-02-08,12:30:47.000,39,11075459,12565,0,1675859446,13049.243199429991,36.85489550999773,53512.97340408 2023-02-08,12:30:48.000,39,11075432,12525,0,1675859447,13048.630195219994,36.66456900000048,53512.71488064 2023-02-08,12:30:49.000,39,11075428,12525,0,1675859448,13048.199071379997,36.298014240004704,53512.50526704 2023-02-08,12:30:50.000,39,11075390,12565,0,1675859449,13047.895937429996,35.98080339000444,53512.26770496001 2023-02-08,12:30:51.000,39,11075397,12365,0,1675859450,13047.350296319994,35.98080339000444,53512.01616864 2023-02-08,12:30:52.000,39,11075409,12685,0,1675859451,13046.966326649992,36.192277289999765,53511.84149064001 2023-02-08,12:30:53.000,39,11075449,12445,0,1675859452,13046.66319269999,36.248670330001914,53511.63886416 2023-02-08,12:30:54.000,39,11075402,12445,0,1675859453,13046.306168269999,36.14293338000425,53511.34540512 2023-02-08,12:30:55.000,39,11075432,12565,0,1675859454,13045.935671220002,36.05129468999803,53511.03797184 2023-02-08,12:30:56.000,39,11075427,12685,0,1675859455,13045.760527159997,36.25571946000127,53510.8493196 2023-02-08,12:30:57.000,39,11075409,12765,0,1675859456,13045.336139629995,36.50948814000003,53510.646693120005 2023-02-08,12:30:58.000,39,11075367,12565,0,1675859457,13044.857861619988,36.81260073000158,53510.3951568 2023-02-08,12:30:59.000,39,11075416,12605,0,1675859458,13044.440210399996,37.07341853999969,53510.08772352001 2023-02-08,12:31:00.000,39,11075432,12445,0,1675859459,13044.056240729995,37.21440114000143,53509.89208416 2023-02-08,12:31:01.000,39,11075463,12725,0,1675859460,13043.726161539998,37.22145027000079,53509.72439328 2023-02-08,12:31:02.000,39,11075432,12645,0,1675859461,13043.443236519997,37.277843310002936,53509.47984408 2023-02-08,12:31:03.000,39,11075419,12725,0,1675859462,13043.167047809991,37.3483346100038,53509.31914032001 2023-02-08,12:31:04.000,39,11075399,12685,0,1675859463,13043.02558529999,37.517513730002975,53509.11651384 2023-02-08,12:31:05.000,39,11075447,12485,0,1675859464,13042.76286920999,37.524562860002334,53509.018694160004 2023-02-08,12:31:06.000,39,11075462,12645,0,1675859465,13042.574252529994,37.235548529999505,53508.8579904 2023-02-08,12:31:07.000,39,11075413,12645,0,1675859466,13042.432790019993,37.052271150001616,53508.704273760006 2023-02-08,12:31:08.000,39,11075419,12965,0,1675859467,13042.426053709998,37.03112376000354,53508.52260864 2023-02-08,12:31:09.000,39,11075429,12445,0,1675859468,13042.560779909989,37.059320280000975,53508.37587912 2023-02-08,12:31:10.000,39,11075411,12725,0,1675859469,13042.80328706999,37.0381728900029,53508.250110960005 2023-02-08,12:31:11.000,39,11075433,12845,0,1675859470,13043.241147219996,36.876042900003085,53508.27107232001 2023-02-08,12:31:12.000,39,11075445,12645,0,1675859471,13043.82046987999,36.608175959998334,53508.16626552 2023-02-08,12:31:13.000,39,11075408,12565,0,1675859472,13044.675981250002,36.368505539998296,53508.17325264001 2023-02-08,12:31:14.000,39,11075395,12725,0,1675859473,13045.477602139996,36.14293338000425,53508.18722688 2023-02-08,12:31:15.000,39,11075441,12805,0,1675859474,13046.27922302999,36.12883511999826,53508.2291496 2023-02-08,12:31:16.000,39,11075394,12605,0,1675859475,13047.175152260003,35.98080339000444,53508.27805944 2023-02-08,12:31:17.000,39,11075410,12805,0,1675859476,13047.94982791,35.896213830004854,53508.4038276 2023-02-08,12:31:18.000,39,11075462,12525,0,1675859477,13048.731239869994,35.94555774000037,53508.49466016 2023-02-08,12:31:19.000,39,11075455,12565,0,1675859478,13049.485706589992,36.16408077000233,53508.57151848 2023-02-08,12:31:20.000,39,11075433,12805,0,1675859479,13049.990929839994,36.298014240004704,53508.683312400004 2023-02-08,12:31:21.000,39,11075437,12645,0,1675859480,13050.435526299996,36.643421610002406,53508.7881192 2023-02-08,12:31:22.000,39,11075423,12445,0,1675859481,13050.819495969998,36.96768159000203,53508.8579904 2023-02-08,12:31:23.000,39,11075468,12565,0,1675859482,13050.947485859993,37.341285480004444,53508.91388736001 2023-02-08,12:31:24.000,39,11075368,12445,0,1675859483,13050.934013239988,37.60915242000192,53508.96279720001 2023-02-08,12:31:25.000,39,11075405,12365,0,1675859484,13050.799287039998,37.919314140002825,53509.02568128 2023-02-08,12:31:26.000,39,11075392,12445,0,1675859485,13050.866650139993,38.102591520000715,53509.137475200005 2023-02-08,12:31:27.000,39,11075380,12685,0,1675859486,13050.725187629992,38.285868899998604,53509.1724108 2023-02-08,12:31:28.000,39,11075407,12845,0,1675859487,13050.819495969998,38.546686710003996,53509.305166080005 2023-02-08,12:31:29.000,39,11075398,12405,0,1675859488,13050.859913829998,38.955536250003206,53509.28420472 2023-02-08,12:31:30.000,39,11075431,12765,0,1675859489,13050.974431099989,39.195206670003245,53509.29817896001 2023-02-08,12:31:31.000,39,11075399,12605,0,1675859490,13051.23714718999,39.152911889999814,53509.40997288 2023-02-08,12:31:32.000,39,11075432,12605,0,1675859491,13051.50659959,38.70881670000381,53509.472856960005 2023-02-08,12:31:33.000,39,11075471,12645,0,1675859492,13051.755843059997,37.98980544000369,53509.591638000005 2023-02-08,12:31:34.000,39,11075432,12685,0,1675859493,13051.991613910002,37.235548529999505,53509.66150920001 2023-02-08,12:31:35.000,39,11075374,12485,0,1675859494,13052.133076419988,36.93243593999796,53509.78029024001 2023-02-08,12:31:36.000,39,11075441,12445,0,1675859495,13052.274538929989,36.706863780003914,53509.857148560004 2023-02-08,12:31:37.000,39,11075427,12525,0,1675859496,13052.301484169999,36.826698990000295,53509.9060584 2023-02-08,12:31:38.000,39,11075424,12645,0,1675859497,13052.39579250999,36.94653420000395,53510.00387808 2023-02-08,12:31:39.000,39,11075445,12605,0,1675859498,13052.126340109993,37.02407463000418,53510.08772352001 2023-02-08,12:31:40.000,39,11075454,12645,0,1675859499,13051.769315680001,36.99587810999947,53510.045800800006 2023-02-08,12:31:41.000,39,11075423,12605,0,1675859500,13051.122629919999,36.9253868099986,53510.12964624 2023-02-08,12:31:42.000,39,11075417,12725,0,1675859501,13050.34795427,36.95358333000331,53510.143620480005 2023-02-08,12:31:43.000,39,11075445,12565,0,1675859502,13049.566542309993,37.12981158000184,53510.18554320001 2023-02-08,12:31:44.000,39,11075444,12445,0,1675859503,13048.812075589994,37.08751679999841,53510.12964624 2023-02-08,12:31:45.000,39,11075412,12565,0,1675859504,13047.754474919995,37.18620462000399,53509.96894248001 2023-02-08,12:31:46.000,39,11075421,12685,0,1675859505,13046.831600450001,37.059320280000975,53510.03182656 2023-02-08,12:31:47.000,39,11075455,12605,0,1675859506,13045.868308119992,37.02407463000418,53509.92003264001 2023-02-08,12:31:48.000,39,11075394,12605,0,1675859507,13044.696190180002,37.36948200000188,53509.73138040001 2023-02-08,12:31:49.000,39,11075432,12405,0,1675859508,13043.685743679998,37.79242979999981,53509.521766800004 2023-02-08,12:31:50.000,39,11075425,12645,0,1675859509,13042.6887698,38.01800196000113,53509.21433352 2023-02-08,12:31:51.000,39,11075442,12525,0,1675859510,13041.69179592,38.11668977999943,53509.02568128 2023-02-08,12:31:52.000,39,11075391,12645,0,1675859511,13040.856493480002,37.90521588000411,53508.77414496001 2023-02-08,12:31:53.000,39,11075454,12605,0,1675859512,13040.236752959994,37.341285480004444,53508.536582880006 2023-02-08,12:31:54.000,39,11075468,12645,0,1675859513,13039.623748749997,36.840797249999014,53508.250110960005 2023-02-08,12:31:55.000,39,11075455,12565,0,1675859514,13039.057898709994,36.467193360003876,53507.90774208001 2023-02-08,12:31:56.000,39,11075406,12805,0,1675859515,13038.640247490002,35.94555774000037,53507.698128480006 2023-02-08,12:31:57.000,39,11075446,12885,0,1675859516,13038.14849685999,35.69178906000161,53507.41864368 2023-02-08,12:31:58.000,39,11075418,12445,0,1675859517,13037.697164089994,35.59310124000331,53507.076274800005 2023-02-08,12:31:59.000,39,11075412,12485,0,1675859518,13037.575910509993,34.972777800001495,53506.77582864 2023-02-08,12:32:00.000,39,11075440,12805,0,1675859519,13037.643273609989,34.521633479998854,53506.5871764 2023-02-08,12:32:01.000,39,11075369,12365,0,1675859520,13037.394030139993,34.54278087000421,53506.286730240005 2023-02-08,12:32:02.000,39,11075482,12685,0,1675859521,13037.03700571,34.85294258999784,53506.01423256001 2023-02-08,12:32:03.000,39,11075435,12565,0,1675859522,13036.619354489994,35.029170840003644,53505.65788944001 2023-02-08,12:32:04.000,39,11075455,12445,0,1675859523,13036.181494340002,35.44506951000221,53505.42731448 2023-02-08,12:32:05.000,39,11075425,12565,0,1675859524,13035.642589539995,35.5296590700018,53505.14084256 2023-02-08,12:32:06.000,39,11075459,12525,0,1675859525,13034.948749609997,35.51556081000308,53504.81943504001 2023-02-08,12:32:07.000,39,11075408,12645,0,1675859526,13034.382899569995,35.81162426999799,53504.67270552001 2023-02-08,12:32:08.000,39,11075448,12605,0,1675859527,13033.951775729998,36.13588425000489,53504.491040400004 2023-02-08,12:32:09.000,39,11075418,12605,0,1675859528,13033.419607240001,36.22047381000448,53504.30937528 2023-02-08,12:32:10.000,39,11075475,12645,0,1675859529,13032.739239929993,36.431947709999804,53504.09277456 2023-02-08,12:32:11.000,39,11075385,12765,0,1675859530,13031.903937489995,36.7914533400035,53503.771367040004 2023-02-08,12:32:12.000,39,11075470,12565,0,1675859531,13031.156207079992,37.30603983000037,53503.56874056 2023-02-08,12:32:13.000,39,11075433,12805,0,1675859532,13030.475839769999,37.55980850999913,53503.25432016 2023-02-08,12:32:14.000,39,11075379,12565,0,1675859533,13029.829154009996,37.651447199998074,53502.9189384 2023-02-08,12:32:15.000,39,11075400,12525,0,1675859534,13029.323930759994,37.89816675000475,53502.667402080006 2023-02-08,12:32:16.000,39,11075419,12485,0,1675859535,13029.054478359998,38.278819769999245,53502.41586576 2023-02-08,12:32:17.000,39,11075401,12485,0,1675859536,13029.047742049988,38.59603061999951,53502.080484 2023-02-08,12:32:18.000,39,11075440,12565,0,1675859537,13029.263303969994,38.744062350000604,53501.79401208 2023-02-08,12:32:19.000,39,11075417,12565,0,1675859538,13029.57317422999,38.687669309998455,53501.493565920005 2023-02-08,12:32:20.000,39,11075437,12485,0,1675859539,13029.862835560001,38.65947279000102,53501.24901672001 2023-02-08,12:32:21.000,39,11075403,12765,0,1675859540,13030.011034379997,38.48324454000249,53501.08132584001 2023-02-08,12:32:22.000,39,11075396,12725,0,1675859541,13030.024507000002,38.25062325000181,53500.96254480001 2023-02-08,12:32:23.000,39,11075437,12685,0,1675859542,13030.199651059993,38.00390370000241,53500.74594408001 2023-02-08,12:32:24.000,39,11075419,12765,0,1675859543,13030.71161061999,37.44702243000211,53500.704021360005 2023-02-08,12:32:25.000,39,11075432,12565,0,1675859544,13031.034953499991,36.876042900003085,53500.68306 2023-02-08,12:32:26.000,39,11075449,12765,0,1675859545,13031.324614830002,36.5799794400009,53500.62716304001 2023-02-08,12:32:27.000,39,11075424,12605,0,1675859546,13031.506495199988,36.38965293000365,53500.585240320004 2023-02-08,12:32:28.000,39,11075400,12645,0,1675859547,13031.594067229998,36.10768773000018,53500.45248504 2023-02-08,12:32:29.000,39,11075434,12645,0,1675859548,13031.634485089999,35.966705129998445,53500.382613839996 2023-02-08,12:32:30.000,39,11075424,12645,0,1675859549,13031.72879342999,35.9878525200038,53500.319729760005 2023-02-08,12:32:31.000,39,11075412,12685,0,1675859550,13031.75573867,36.424898580000445,53500.26383280001 2023-02-08,12:32:32.000,39,11075445,12685,0,1675859551,13031.82983807999,36.657519870001124,53500.17998736 2023-02-08,12:32:33.000,39,11075446,12685,0,1675859552,13031.81636546,36.85489550999773,53500.09614192001 2023-02-08,12:32:34.000,39,11075403,12485,0,1675859553,13031.499758889993,37.1368607100012,53499.914476800004 2023-02-08,12:32:35.000,39,11075419,12645,0,1675859554,13031.109052909997,37.228499400000146,53499.79569576 2023-02-08,12:32:36.000,39,11075378,12805,0,1675859555,13030.846336819995,37.644398069998715,53499.697876080005 2023-02-08,12:32:37.000,39,11075391,12685,0,1675859556,13030.59709335,38.109640650000074,53499.51621096 2023-02-08,12:32:38.000,39,11075459,12685,0,1675859557,13030.219859989993,38.53963758000464,53499.4952496 2023-02-08,12:32:39.000,39,11075420,12605,0,1675859558,13029.856099249992,38.94848712000385,53499.38345568001 2023-02-08,12:32:40.000,39,11075480,12645,0,1675859559,13029.748318289996,39.70979316000012,53499.243713280004 2023-02-08,12:32:41.000,39,11075423,12645,0,1675859560,13029.485602199995,39.90011967000464,53499.16685496001 2023-02-08,12:32:42.000,39,11075389,12485,0,1675859561,13029.189204559989,39.787333590000344,53499.10397088 2023-02-08,12:32:43.000,39,11075436,12525,0,1675859562,13028.899543229993,39.76618620000227,53499.027112560005 2023-02-08,12:32:44.000,39,11075440,12645,0,1675859563,13028.630090829996,39.70979316000012,53499.027112560005 2023-02-08,12:32:45.000,39,11075446,12445,0,1675859564,13028.35390211999,39.62520360000053,53498.92230576001 2023-02-08,12:32:46.000,39,11075397,12485,0,1675859565,13028.25285746999,39.56881055999838,53498.95724136 2023-02-08,12:32:47.000,39,11075438,12765,0,1675859566,13028.326956879995,39.448975350002,53498.94326712 2023-02-08,12:32:48.000,39,11075397,12765,0,1675859567,13028.30001164,39.322091009998985,53498.84544744 2023-02-08,12:32:49.000,39,11075483,12645,0,1675859568,13028.45494676999,39.02602755000407,53498.859421680005 2023-02-08,12:32:50.000,39,11075377,12605,0,1675859569,13028.569464039996,38.89914321000106,53498.82448608 2023-02-08,12:32:51.000,39,11075409,12605,0,1675859570,13028.879334299992,38.53963758000464,53498.83147320001 2023-02-08,12:32:52.000,39,11075429,12565,0,1675859571,13029.094896219998,38.42685150000034,53498.88038304001 2023-02-08,12:32:53.000,39,11075409,12645,0,1675859572,13029.115105149998,38.25767238000117,53498.859421680005 2023-02-08,12:32:54.000,39,11075383,12765,0,1675859573,13028.946697400002,38.102591520000715,53498.77557624 2023-02-08,12:32:55.000,39,11075433,12725,0,1675859574,13028.771553339997,38.11668977999943,53498.761602000006 2023-02-08,12:32:56.000,39,11075436,12805,0,1675859575,13028.468419389996,38.20127933999902,53498.71269216001 2023-02-08,12:32:57.000,39,11075427,12445,0,1675859576,13028.15854913,38.271770639999886,53498.642820960005 2023-02-08,12:32:58.000,39,11075380,12685,0,1675859577,13027.687007430002,38.31406542000332,53498.58692400001 2023-02-08,12:32:59.000,39,11075438,12565,0,1675859578,13027.32324669,38.34226194000075,53498.4821172 2023-02-08,12:33:00.000,39,11075459,12725,0,1675859579,13027.09421214999,38.13783717000479,53498.44718160001 2023-02-08,12:33:01.000,39,11075432,12605,0,1675859580,13026.757396649999,38.06029674000456,53498.258529360006 2023-02-08,12:33:02.000,39,11075470,12725,0,1675859581,13026.407108530002,37.919314140002825,53498.21660664 2023-02-08,12:33:03.000,39,11075426,12645,0,1675859582,13026.03661147999,37.7289876299983,53497.972057440005 2023-02-08,12:33:04.000,39,11075421,12325,0,1675859583,13025.571806089989,37.71488936999958,53497.87423776001 2023-02-08,12:33:05.000,39,11075425,12325,0,1675859584,13025.133945939997,37.4963663400049,53497.713534 2023-02-08,12:33:06.000,39,11075416,12765,0,1675859585,13024.60177745,37.644398069998715,53497.5737916 2023-02-08,12:33:07.000,39,11075421,12445,0,1675859586,13024.015718479997,38.102591520000715,53497.31526816 2023-02-08,12:33:08.000,39,11075407,12805,0,1675859587,13022.998535669998,38.80045539000275,53496.99386064 2023-02-08,12:33:09.000,39,11075461,12645,0,1675859588,13022.001561789999,39.11766624000302,53496.68642736 2023-02-08,12:33:10.000,39,11075437,12485,0,1675859589,13021.152786729996,39.6604492500046,53496.45585240001 2023-02-08,12:33:11.000,39,11075439,12605,0,1675859590,13020.762080749999,39.66749838000396,53496.11348352 2023-02-08,12:33:12.000,39,11075465,12565,0,1675859591,13020.445474179993,39.420778830004565,53495.93880552 2023-02-08,12:33:13.000,39,11075484,12885,0,1675859592,13020.209703330002,39.41372969999793,53495.69425632001 2023-02-08,12:33:14.000,39,11075472,12805,0,1675859593,13019.94025092999,39.39963143999921,53495.44272 2023-02-08,12:33:15.000,39,11075427,12605,0,1675859594,13019.85941520999,39.420778830004565,53495.23310640001 2023-02-08,12:33:16.000,39,11075417,12685,0,1675859595,13019.64385329,39.836677500003134,53495.121312480005 2023-02-08,12:33:17.000,39,11075425,12765,0,1675859596,13019.381137199998,39.92831619000208,53494.904711760006 2023-02-08,12:33:18.000,39,11075420,12565,0,1675859597,13019.179047899997,39.85782489000121,53494.77195648 2023-02-08,12:33:19.000,39,11075440,12605,0,1675859598,13019.199256829997,39.63225272999989,53494.61125272001 2023-02-08,12:33:20.000,39,11075458,12725,0,1675859599,13019.259883619998,39.420778830004565,53494.59029136001 2023-02-08,12:33:21.000,39,11075447,12565,0,1675859600,13019.286828859993,38.80045539000275,53494.44356184001 2023-02-08,12:33:22.000,39,11075471,12725,0,1675859601,13019.185784209993,39.29389449000155,53494.38766488 2023-02-08,12:33:23.000,39,11075425,12725,0,1675859602,13018.909595500001,40.34421486000065,53494.185038400006 2023-02-08,12:33:24.000,39,11075427,12325,0,1675859603,13018.835496089996,40.93634177999775,53494.03830888001 2023-02-08,12:33:25.000,39,11075414,12525,0,1675859604,13018.875913949996,40.816506570001366,53493.849656640006 2023-02-08,12:33:26.000,39,11075416,12445,0,1675859605,13019.030849080002,40.29487094999786,53493.82170816001 2023-02-08,12:33:27.000,39,11075458,12765,0,1675859606,13019.199256829997,39.907168800004,53493.779785440005 2023-02-08,12:33:28.000,39,11075413,12605,0,1675859607,13019.455236609989,40.005856620002305,53493.73786272 2023-02-08,12:33:29.000,39,11075415,12645,0,1675859608,13019.64385329,40.13979009000468,53493.72388848001 2023-02-08,12:33:30.000,39,11075436,12605,0,1675859609,13019.347455649993,40.224379650004266,53493.75183696001 2023-02-08,12:33:31.000,39,11075390,12565,0,1675859610,13018.882650259991,39.87192314999993,53493.70292712001 2023-02-08,12:33:32.000,39,11075446,12485,0,1675859611,13018.64687941,39.322091009998985,53493.82170816001 2023-02-08,12:33:33.000,39,11075401,12285,0,1675859612,13018.249437119994,39.17405927999789,53493.84266952001 2023-02-08,12:33:34.000,39,11075431,12565,0,1675859613,13017.764422799992,39.43487709000328,53493.8356824 2023-02-08,12:33:35.000,39,11075397,12605,0,1675859614,13017.36698051,39.427827960003924,53493.849656640006 2023-02-08,12:33:36.000,39,11075442,12685,0,1675859615,13017.077319179989,38.94143799000449,53493.88459224 2023-02-08,12:33:37.000,39,11075431,12645,0,1675859616,13016.639459029997,39.11061711000366,53493.91952784001 2023-02-08,12:33:38.000,39,11075362,12525,0,1675859617,13016.24875305,38.89914321000106,53493.877605120004 2023-02-08,12:33:39.000,39,11075417,12645,0,1675859618,13015.905201239999,38.62422714000422,53493.779785440005 2023-02-08,12:33:40.000,39,11075396,12765,0,1675859619,13015.278724409996,38.53963758000464,53493.80074680001 2023-02-08,12:33:41.000,39,11075396,12765,0,1675859620,13014.78697378,38.497342800001206,53493.7658112 2023-02-08,12:33:42.000,39,11075436,12485,0,1675859621,13014.544466619998,37.82767545000388,53493.779785440005 2023-02-08,12:33:43.000,39,11075424,12645,0,1675859622,13014.530993999993,37.62325068000064,53493.66799152 2023-02-08,12:33:44.000,39,11075434,12605,0,1675859623,13014.450158279993,38.321114550002676,53493.5911332 2023-02-08,12:33:45.000,39,11075431,12565,0,1675859624,13014.376058870002,38.76520973999868,53493.521262 2023-02-08,12:33:46.000,39,11075477,12605,0,1675859625,13014.349113629993,38.518490189999284,53493.47235216 2023-02-08,12:33:47.000,39,11075402,12645,0,1675859626,13014.315432080002,38.2999671600046,53493.40946808 2023-02-08,12:33:48.000,39,11075405,12605,0,1675859627,13014.140288019997,37.85587197000132,53493.42344232 2023-02-08,12:33:49.000,39,11075445,12405,0,1675859628,13013.87083562,37.67964372000279,53493.30466128 2023-02-08,12:33:50.000,39,11075414,12645,0,1675859629,13014.093133850001,37.63029981,53493.374532480004 2023-02-08,12:33:51.000,39,11075459,12565,0,1675859630,13014.369322559993,37.454071560001466,53493.33959688001 2023-02-08,12:33:52.000,39,11075402,12725,0,1675859631,13014.153760640002,38.24357412000245,53493.25575144 2023-02-08,12:33:53.000,39,11075423,12485,0,1675859632,13013.635064769995,39.73798968000483,53493.060112080006 2023-02-08,12:33:54.000,39,11075446,12525,0,1675859633,13013.534020119994,40.879948740002874,53492.80158864 2023-02-08,12:33:55.000,39,11075445,12685,0,1675859634,13013.74958204,41.07027525000012,53492.6828076 2023-02-08,12:33:56.000,39,11075464,12565,0,1675859635,13014.059452299996,40.93634177999775,53492.62691064001 2023-02-08,12:33:57.000,39,11075412,12565,0,1675859636,13014.200914809997,40.189134000000195,53492.557039440006 2023-02-08,12:33:58.000,39,11075417,12645,0,1675859637,13014.059452299996,39.35733666000306,53492.55005232001 2023-02-08,12:33:59.000,39,11075495,12565,0,1675859638,13014.295223150002,38.61012887999823,53492.6129364 2023-02-08,12:34:00.000,39,11075467,12685,0,1675859639,13014.591620789994,37.884068489998754,53492.73870456 2023-02-08,12:34:01.000,39,11075406,12685,0,1675859640,13014.94864522,37.17915549000463,53492.87844696 2023-02-08,12:34:02.000,39,11075420,12725,0,1675859641,13015.06316248999,37.03112376000354,53492.93434392001 2023-02-08,12:34:03.000,39,11075420,12685,0,1675859642,13015.164207139991,36.93243593999796,53493.08806056 2023-02-08,12:34:04.000,39,11075409,12445,0,1675859643,13015.13052559,36.63637248000305,53493.10203480001 2023-02-08,12:34:05.000,39,11075363,12885,0,1675859644,13015.197888689996,36.41080032000173,53493.18588024 2023-02-08,12:34:06.000,39,11075424,12325,0,1675859645,13015.763738729998,36.36145640999894,53493.30466128 2023-02-08,12:34:07.000,39,11075437,12725,0,1675859646,13016.464314969991,36.43899683999916,53493.325622640004 2023-02-08,12:34:08.000,39,11075441,12765,0,1675859647,13017.34003526999,36.53768466000474,53493.46536504001 2023-02-08,12:34:09.000,39,11075411,12805,0,1675859648,13017.953039480002,37.57390676999785,53493.493313520004 2023-02-08,12:34:10.000,39,11075473,12685,0,1675859649,13018.195546639989,38.737013220001245,53493.55619760001 2023-02-08,12:34:11.000,39,11075393,12605,0,1675859650,13018.66035202999,38.927339729998494,53493.74484984 2023-02-08,12:34:12.000,39,11075420,12605,0,1675859651,13019.172311590002,38.779308000004676,53493.93350208 2023-02-08,12:34:13.000,39,11075429,12485,0,1675859652,13019.7853158,38.737013220001245,53494.15708992001 2023-02-08,12:34:14.000,39,11075389,12365,0,1675859653,13020.559991449998,39.089469719998306,53494.31080656 2023-02-08,12:34:15.000,39,11075414,12285,0,1675859654,13021.260567689991,39.63930185999925,53494.499458800005 2023-02-08,12:34:16.000,39,11075398,12365,0,1675859655,13022.021770719999,39.561761429999024,53494.93266024 2023-02-08,12:34:17.000,39,11075449,12645,0,1675859656,13022.695401719997,39.08242058999895,53495.268042 2023-02-08,12:34:18.000,39,11075396,12485,0,1675859657,13023.328614859995,39.188157540003886,53495.575475280006 2023-02-08,12:34:19.000,39,11075424,12565,0,1675859658,13024.305379809994,38.927339729998494,53495.84797296 2023-02-08,12:34:20.000,39,11075441,12845,0,1675859659,13025.160891179992,38.737013220001245,53496.15540624 2023-02-08,12:34:21.000,39,11075408,12685,0,1675859660,13025.69305966999,38.88504495000234,53496.39995544 2023-02-08,12:34:22.000,39,11075459,12605,0,1675859661,13026.050084099996,39.138813630001096,53496.77725992 2023-02-08,12:34:23.000,39,11075408,12605,0,1675859662,13026.373426979997,39.089469719998306,53496.9798864 2023-02-08,12:34:24.000,39,11075395,12645,0,1675859663,13026.629406759988,39.38553318000049,53497.32225528001 2023-02-08,12:34:25.000,39,11075418,12445,0,1675859664,13026.838232369999,39.70274403000076,53497.67161128 2023-02-08,12:34:26.000,39,11075481,12485,0,1675859665,13027.14136632,39.491270129998156,53498.03494152001 2023-02-08,12:34:27.000,39,11075446,12885,0,1675859666,13027.660062189992,38.955536250003206,53498.356349040005 2023-02-08,12:34:28.000,39,11075442,12725,0,1675859667,13028.17875806,38.2999671600046,53498.705705039996 2023-02-08,12:34:29.000,39,11075468,12885,0,1675859668,13028.683981310001,37.510464600003615,53499.06903528001 2023-02-08,12:34:30.000,39,11075459,12685,0,1675859669,13029.35761231,37.39767851999932,53499.46730112 2023-02-08,12:34:31.000,39,11075456,12765,0,1675859670,13029.775263529991,37.31308895999973,53499.816657120005 2023-02-08,12:34:32.000,39,11075442,12485,0,1675859671,13029.936934969992,37.79947892999917,53500.152038880005 2023-02-08,12:34:33.000,39,11075435,12645,0,1675859672,13030.139024269993,38.39160585000354,53500.28479416 2023-02-08,12:34:34.000,39,11075415,12445,0,1675859673,13030.280486779993,38.694718439997814,53500.46645928 2023-02-08,12:34:35.000,39,11075422,12605,0,1675859674,13030.603829659995,39.01192928999808,53500.62017592 2023-02-08,12:34:36.000,39,11075443,12525,0,1675859675,13030.73855586,39.04012581000279,53500.717995599996 2023-02-08,12:34:37.000,39,11075416,12765,0,1675859676,13030.543202869994,38.694718439997814,53500.920622080004 2023-02-08,12:34:38.000,39,11075404,12765,0,1675859677,13030.037979619992,38.36340932999883,53501.11626144 2023-02-08,12:34:39.000,39,11075400,12605,0,1675859678,13029.59338315999,38.271770639999886,53501.158184160005 2023-02-08,12:34:40.000,39,11075420,12605,0,1675859679,13029.55970161,37.9404615300009,53501.24901672001 2023-02-08,12:34:41.000,39,11075432,12765,0,1675859680,13029.647273639996,37.57390676999785,53501.39574624001 2023-02-08,12:34:42.000,39,11075466,12645,0,1675859681,13029.936934969992,37.454071560001466,53501.640295440004 2023-02-08,12:34:43.000,39,11075429,12645,0,1675859682,13030.300695709993,37.57390676999785,53501.72414088 2023-02-08,12:34:44.000,39,11075415,12805,0,1675859683,13030.9002273,37.15095896999992,53501.98266432 2023-02-08,12:34:45.000,39,11075430,12765,0,1675859684,13031.74900235999,37.1368607100012,53502.08747112001 2023-02-08,12:34:46.000,39,11075410,12725,0,1675859685,13032.564095870002,37.277843310002936,53502.38791728 2023-02-08,12:34:47.000,39,11075454,12805,0,1675859686,13033.143418529995,36.98882898000011,53502.548621040005 2023-02-08,12:34:48.000,39,11075420,12525,0,1675859687,13033.540860820001,36.90423942000052,53502.96784824 2023-02-08,12:34:49.000,39,11075416,12605,0,1675859688,13033.790104289998,36.939485070004594,53503.128552 2023-02-08,12:34:50.000,39,11075412,12645,0,1675859689,13034.51762577,36.5799794400009,53503.40104968 2023-02-08,12:34:51.000,39,11075415,12685,0,1675859690,13035.319246659994,36.63637248000305,53503.66656024001 2023-02-08,12:34:52.000,39,11075395,12765,0,1675859691,13036.269066369998,36.833748119999655,53503.960019280006 2023-02-08,12:34:53.000,39,11075403,12765,0,1675859692,13036.97637892,37.22145027000079,53504.19059424 2023-02-08,12:34:54.000,39,11075453,12445,0,1675859693,13037.198677150001,37.750135020003654,53504.4211692 2023-02-08,12:34:55.000,39,11075408,12645,0,1675859694,13037.353612279992,38.44094975999906,53504.77052520001 2023-02-08,12:34:56.000,39,11075434,12445,0,1675859695,13037.562437889988,39.24455057999876,53505.07097136 2023-02-08,12:34:57.000,39,11075379,12445,0,1675859696,13037.468129549998,40.03405313999974,53505.37840464 2023-02-08,12:34:58.000,39,11075449,12645,0,1675859697,13037.178468220001,40.78831005000393,53505.615966720005 2023-02-08,12:34:59.000,39,11075433,12725,0,1675859698,13036.96964260999,41.56371434999892,53505.72077352 2023-02-08,12:35:00.000,39,11075462,12445,0,1675859699,13037.097632500001,42.148792140003934,53505.8884644 2023-02-08,12:35:01.000,39,11075398,12485,0,1675859700,13037.319930730002,42.783213840004464,53506.01423256001 2023-02-08,12:35:02.000,39,11075413,12605,0,1675859701,13037.596119439993,43.5163233600033,53506.07711664 2023-02-08,12:35:03.000,39,11075392,12525,0,1675859702,13037.690427779999,44.28467852999893,53506.15397496 2023-02-08,12:35:04.000,39,11075428,12525,0,1675859703,13037.85209922,44.460906780004734,53506.24480752 2023-02-08,12:35:05.000,39,11075420,12525,0,1675859704,13038.13502424,44.05910637000488,53506.46839536001 2023-02-08,12:35:06.000,39,11075401,12805,0,1675859705,13038.364058779996,43.142719470000884,53506.64307336001 2023-02-08,12:35:07.000,39,11075433,12445,0,1675859706,13038.774973689993,41.8950234599979,53506.91557104 2023-02-08,12:35:08.000,39,11075434,12765,0,1675859707,13039.529440409991,40.414706160001515,53507.09024904 2023-02-08,12:35:09.000,39,11075409,12605,0,1675859708,13040.30411605999,39.27979623000283,53507.4256308 2023-02-08,12:35:10.000,39,11075433,12645,0,1675859709,13040.715030970001,38.70176757000445,53507.71908984001 2023-02-08,12:35:11.000,39,11075394,12805,0,1675859710,13040.863229789997,39.04717494000215,53507.99857464 2023-02-08,12:35:12.000,39,11075436,12645,0,1675859711,13040.701558349996,39.152911889999814,53508.18722688 2023-02-08,12:35:13.000,39,11075434,12925,0,1675859712,13040.34453391999,39.26569797000411,53508.347930640004 2023-02-08,12:35:14.000,39,11075435,12765,0,1675859713,13040.24348926999,39.547663170000305,53508.466711680005 2023-02-08,12:35:15.000,39,11075423,12805,0,1675859714,13040.28390712999,39.99175836000359,53508.56453136 2023-02-08,12:35:16.000,39,11075454,12485,0,1675859715,13040.48599642999,40.125691829998686,53508.67632528001 2023-02-08,12:35:17.000,39,11075389,12485,0,1675859716,13040.728503589991,39.86487402000057,53508.72523512001 2023-02-08,12:35:18.000,39,11075424,12725,0,1675859717,13041.051846469993,39.61815447000117,53508.871964640006 2023-02-08,12:35:19.000,39,11075415,12605,0,1675859718,13041.53012448,39.66749838000396,53509.15843656001 2023-02-08,12:35:20.000,39,11075415,12565,0,1675859719,13042.001666179996,39.62520360000053,53509.31914032001 2023-02-08,12:35:21.000,39,11075420,12845,0,1675859720,13042.567516219999,39.30799275000027,53509.66849632 2023-02-08,12:35:22.000,39,11075449,12605,0,1675859721,13042.96495850999,39.21635406000132,53509.73138040001 2023-02-08,12:35:23.000,39,11075424,12445,0,1675859722,13043.571226409993,39.018978420004714,53510.0108652 2023-02-08,12:35:24.000,39,11075446,12405,0,1675859723,13044.238121099996,38.511441059999925,53510.24842728 2023-02-08,12:35:25.000,39,11075440,12805,0,1675859724,13044.696190180002,38.20127933999902,53510.41611816 2023-02-08,12:35:26.000,39,11075399,12485,0,1675859725,13045.16773188,37.77128241000173,53510.63271888 2023-02-08,12:35:27.000,39,11075398,12645,0,1675859726,13045.915462290002,36.78440421000414,53510.9191908 2023-02-08,12:35:28.000,39,11075427,12405,0,1675859727,13046.353322439994,36.248670330001914,53511.08688168 2023-02-08,12:35:29.000,39,11075453,12725,0,1675859728,13046.27922302999,36.424898580000445,53511.26155968001 2023-02-08,12:35:30.000,39,11075442,12645,0,1675859729,13046.205123619999,36.5799794400009,53511.41527632 2023-02-08,12:35:31.000,39,11075392,12605,0,1675859730,13046.137760519989,36.75620768999943,53511.513096 2023-02-08,12:35:32.000,39,11075436,12885,0,1675859731,13046.077133729988,37.115713320003124,53511.8275164 2023-02-08,12:35:33.000,39,11075447,12605,0,1675859732,13046.117551589989,37.36948200000188,53511.95328456 2023-02-08,12:35:34.000,39,11075427,12485,0,1675859733,13046.211859929994,38.46209715000441,53512.0720656 2023-02-08,12:35:35.000,39,11075411,12605,0,1675859734,13046.265750409999,39.11061711000366,53512.26770496001 2023-02-08,12:35:36.000,39,11075435,12765,0,1675859735,13046.474576019995,39.773235330001626,53512.48430568001 2023-02-08,12:35:37.000,39,11075462,12645,0,1675859736,13046.48804864,40.33011660000193,53512.65199656001 2023-02-08,12:35:38.000,39,11075447,12605,0,1675859737,13045.955880150002,41.338142190004874,53512.70090640001 2023-02-08,12:35:39.000,39,11075445,12805,0,1675859738,13045.214886049995,42.5646908100025,53512.67994504001 2023-02-08,12:35:40.000,39,11075370,12605,0,1675859739,13044.22464847999,43.28370207000262,53512.735842 2023-02-08,12:35:41.000,39,11075441,12885,0,1675859740,13043.146838879991,43.65730595999776,53512.735842 2023-02-08,12:35:42.000,39,11075437,12685,0,1675859741,13042.318272750003,43.19911251000303,53512.93148136 2023-02-08,12:35:43.000,39,11075454,12725,0,1675859742,13041.50991555,42.52944515999843,53512.93148136 2023-02-08,12:35:44.000,39,11075443,12685,0,1675859743,13040.802602999996,41.852728680001746,53513.05724952001 2023-02-08,12:35:45.000,39,11075428,12765,0,1675859744,13040.149180929999,41.38748610000039,53513.14109496 2023-02-08,12:35:46.000,39,11075418,12405,0,1675859745,13039.758474950002,41.19011046000378,53513.23891464 2023-02-08,12:35:47.000,39,11075430,12685,0,1675859746,13039.751738639992,41.676500430003216,53513.25288888001 2023-02-08,12:35:48.000,39,11075437,12565,0,1675859747,13039.832574359993,42.148792140003934,53513.280837360006 2023-02-08,12:35:49.000,39,11075448,12405,0,1675859748,13039.974036869993,41.909121720003895,53513.39263128001 2023-02-08,12:35:50.000,39,11075479,12405,0,1675859749,13040.128971999999,42.444855599998846,53513.41359264 2023-02-08,12:35:51.000,39,11075409,12605,0,1675859750,13040.3310613,43.01583512999787,53513.48346384 2023-02-08,12:35:52.000,39,11075431,12565,0,1675859751,13040.681349419996,43.537470750001376,53513.46948960001 2023-02-08,12:35:53.000,39,11075468,12765,0,1675859752,13041.152891119993,44.8768054500033,53513.48346384 2023-02-08,12:35:54.000,39,11075434,12645,0,1675859753,13041.334771489994,45.82138887000474,53513.35769568 2023-02-08,12:35:55.000,39,11075445,12525,0,1675859754,13041.577278649995,45.9271258200024,53513.280837360006 2023-02-08,12:35:56.000,39,11075420,12645,0,1675859755,13041.70526853999,45.638111489999574,53513.27385024001 2023-02-08,12:35:57.000,39,11075416,12485,0,1675859756,13041.860203669996,45.55352192999999,53513.30179872001 2023-02-08,12:35:58.000,39,11075399,12685,0,1675859757,13042.190282859992,45.84253626000282,53513.25288888001 2023-02-08,12:35:59.000,39,11075428,12285,0,1675859758,13042.62140669999,46.251385800002026,53513.30878584 2023-02-08,12:36:00.000,39,11075455,12965,0,1675859759,13042.473207879993,46.88580750000256,53513.378657040004 2023-02-08,12:36:01.000,39,11075418,12925,0,1675859760,13042.298063820002,47.816292659998,53513.47647672 2023-02-08,12:36:02.000,39,11075484,12645,0,1675859761,13042.540570979989,48.01366830000188,53513.46250248 2023-02-08,12:36:03.000,39,11075436,12285,0,1675859762,13042.668560869999,49.021693890004826,53513.51141232 2023-02-08,12:36:04.000,39,11075400,12685,0,1675859763,13042.648351939999,49.46578908000083,53513.48346384 2023-02-08,12:36:05.000,39,11075394,12605,0,1675859764,13043.02558529999,49.430543430004036,53513.58128352 2023-02-08,12:36:06.000,39,11075460,12565,0,1675859765,13042.958222199995,49.12038171000313,53513.63718048001 2023-02-08,12:36:07.000,39,11075427,12805,0,1675859766,13042.6887698,48.87366216000373,53513.77692288001 2023-02-08,12:36:08.000,39,11075426,12565,0,1675859767,13042.648351939999,48.10530699000083,53513.8188456 2023-02-08,12:36:09.000,39,11075417,12605,0,1675859768,13042.493416809994,47.654162669998186,53513.92365240001 2023-02-08,12:36:10.000,39,11075426,12605,0,1675859769,13042.143128689997,47.2241657400009,53514.0284592 2023-02-08,12:36:11.000,39,11075416,12805,0,1675859770,13041.954512010001,46.83646358999977,53514.03544632 2023-02-08,12:36:12.000,39,11075442,12685,0,1675859771,13041.658114369995,46.610891429998446,53514.12627888 2023-02-08,12:36:13.000,39,11075384,12725,0,1675859772,13041.267408389998,46.55449839000357,53514.16121448001 2023-02-08,12:36:14.000,39,11075360,12605,0,1675859773,13040.795866690001,46.723677510002744,53514.10531752 2023-02-08,12:36:15.000,39,11075436,12645,0,1675859774,13040.358006539995,46.92810227999871,53514.12627888 2023-02-08,12:36:16.000,39,11075453,12485,0,1675859775,13039.596803510001,47.49908180999773,53514.05640768 2023-02-08,12:36:17.000,39,11075370,12565,0,1675859776,13039.00400822999,47.78809614000056,53514.098330400004 2023-02-08,12:36:18.000,39,11075439,12365,0,1675859777,13038.707610589998,47.816292659998,53513.94461376001 2023-02-08,12:36:19.000,39,11075374,12605,0,1675859778,13038.431421879992,48.00661917000252,53513.86775544 2023-02-08,12:36:20.000,39,11075435,12565,0,1675859779,13038.209123649991,47.703506580000976,53513.89570392001 2023-02-08,12:36:21.000,39,11075436,12725,0,1675859780,13038.25627782,47.125477920002595,53513.87474256001 2023-02-08,12:36:22.000,39,11075397,12605,0,1675859781,13038.707610589998,47.23121487000026,53513.94461376001 2023-02-08,12:36:23.000,39,11075435,12725,0,1675859782,13039.057898709994,47.16072356999939,53514.08435616 2023-02-08,12:36:24.000,39,11075388,12605,0,1675859783,13039.617012440001,47.17482182999811,53514.12627888 2023-02-08,12:36:25.000,39,11075422,12725,0,1675859784,13039.899937460003,47.181870960004744,53514.30794400001 2023-02-08,12:36:26.000,39,11075432,12605,0,1675859785,13039.906673769998,46.82941446000041,53514.35685384001 2023-02-08,12:36:27.000,39,11075407,12525,0,1675859786,13039.899937460003,46.62498969000444,53514.34986672 2023-02-08,12:36:28.000,39,11075424,12725,0,1675859787,13039.812365429992,46.45581056999799,53514.4127508 2023-02-08,12:36:29.000,39,11075394,12645,0,1675859788,13039.33408742,46.33597536000161,53514.30794400001 2023-02-08,12:36:30.000,39,11075426,12525,0,1675859789,13038.781709999988,46.29368057999818,53514.35685384001 2023-02-08,12:36:31.000,39,11075451,12485,0,1675859790,13037.86557183999,46.23023841000395,53514.27999552001 2023-02-08,12:36:32.000,39,11075421,12765,0,1675859791,13036.88880688999,45.94827321000048,53514.30794400001 2023-02-08,12:36:33.000,39,11075423,12685,0,1675859792,13036.013086589992,46.617940559997805,53514.238072800006 2023-02-08,12:36:34.000,39,11075425,12605,0,1675859793,13034.780341860001,47.66826093000418,53514.133266 2023-02-08,12:36:35.000,39,11075419,12645,0,1675859794,13033.695795949992,48.44366522999917,53513.98653648 2023-02-08,12:36:36.000,39,11075424,12845,0,1675859795,13032.887438749989,48.69038477999857,53513.90967816 2023-02-08,12:36:37.000,39,11075422,12765,0,1675859796,13031.93088272999,48.577598700001545,53513.81185848 2023-02-08,12:36:38.000,39,11075417,12565,0,1675859797,13031.277460659992,48.49300914000196,53513.6791032 2023-02-08,12:36:39.000,39,11075470,12445,0,1675859798,13031.102316600001,48.27448611,53513.72801304001 2023-02-08,12:36:40.000,39,11075395,12685,0,1675859799,13031.317878519993,48.3731739299983,53513.735000160006 2023-02-08,12:36:41.000,39,11075396,12805,0,1675859800,13031.560385679993,49.10628345000441,53513.72801304001 2023-02-08,12:36:42.000,39,11075428,12725,0,1675859801,13031.614276159999,49.58562429000449,53513.72102592 2023-02-08,12:36:43.000,39,11075409,12805,0,1675859802,13031.587330919989,49.853491230001964,53513.8188456 2023-02-08,12:36:44.000,39,11075436,12725,0,1675859803,13031.297669589992,49.430543430004036,53513.82583272001 2023-02-08,12:36:45.000,39,11075406,12605,0,1675859804,13031.263988040002,49.190873010004,53514.02147208001 2023-02-08,12:36:46.000,39,11075420,12605,0,1675859805,13031.223570180002,48.753826950000075,53514.22409856 2023-02-08,12:36:47.000,39,11075386,12565,0,1675859806,13031.418923169993,48.112356120000186,53514.32890536001 2023-02-08,12:36:48.000,39,11075390,12405,0,1675859807,13031.7759476,47.583671370004595,53514.46166064 2023-02-08,12:36:49.000,39,11075374,12765,0,1675859808,13031.89720118,47.55547484999988,53514.51057048 2023-02-08,12:36:50.000,39,11075455,12605,0,1675859809,13032.564095870002,47.294657040001766,53514.5874288 2023-02-08,12:36:51.000,39,11075399,12565,0,1675859810,13033.19057269999,47.64006440999947,53514.53851896 2023-02-08,12:36:52.000,39,11075466,12565,0,1675859811,13033.507179269996,47.929078740002296,53514.552493200004 2023-02-08,12:36:53.000,39,11075440,12685,0,1675859812,13033.796840599993,47.85153831000207,53514.53153184 2023-02-08,12:36:54.000,39,11075423,12325,0,1675859813,13034.16733764999,48.07711047000339,53514.42672504001 2023-02-08,12:36:55.000,39,11075390,12685,0,1675859814,13034.37616326,48.87366216000373,53514.4127508 2023-02-08,12:36:56.000,39,11075442,12805,0,1675859815,13034.35595433,49.606771680002566,53514.36384096 2023-02-08,12:36:57.000,39,11075447,12645,0,1675859816,13034.073029309999,50.304635550004605,53514.482622 2023-02-08,12:36:58.000,39,11075423,12445,0,1675859817,13033.433079859991,51.02364681000472,53514.44069928 2023-02-08,12:36:59.000,39,11075421,12725,0,1675859818,13032.644931589988,51.39725069999986,53514.384802320004 2023-02-08,12:37:00.000,39,11075422,12805,0,1675859819,13032.07908155,51.298562880001555,53514.39877656001 2023-02-08,12:37:01.000,39,11075415,12485,0,1675859820,13032.03866369,50.69233769999846,53514.37781520001 2023-02-08,12:37:02.000,39,11075398,12525,0,1675859821,13031.87699225,50.036768609999854,53514.30794400001 2023-02-08,12:37:03.000,39,11075404,12685,0,1675859822,13031.526704129989,50.086112520002644,53514.10531752 2023-02-08,12:37:04.000,39,11075390,12645,0,1675859823,13031.034953499991,50.5866007500008,53513.958588 2023-02-08,12:37:05.000,39,11075398,12445,0,1675859824,13029.667482569996,51.55233156000031,53513.762948640004 2023-02-08,12:37:06.000,39,11075440,12445,0,1675859825,13028.44147415,53.28641754000273,53513.38564416 2023-02-08,12:37:07.000,39,11075416,12725,0,1675859826,13027.457972889992,53.829200550004316,53512.95942984 2023-02-08,12:37:08.000,39,11075447,12445,0,1675859827,13026.95948595,53.48379317999934,53512.6659708 2023-02-08,12:37:09.000,39,11075437,12525,0,1675859828,13026.191546609996,53.603628390002996,53512.4563572 2023-02-08,12:37:10.000,39,11075430,12645,0,1675859829,13025.389925719988,53.85739707000175,53512.24674360001 2023-02-08,12:37:11.000,39,11075410,12645,0,1675859830,13024.891438779996,53.67411969000386,53512.18385952 2023-02-08,12:37:12.000,39,11075423,12725,0,1675859831,13024.43336969999,53.72346359999938,53512.0021944 2023-02-08,12:37:13.000,39,11075460,12565,0,1675859832,13024.103290509993,54.364934429999266,53511.90437472 2023-02-08,12:37:14.000,39,11075413,12485,0,1675859833,13023.827101800001,54.56935920000251,53511.80655504 2023-02-08,12:37:15.000,39,11075415,12525,0,1675859834,13023.4229232,54.27329574000032,53511.687774 2023-02-08,12:37:16.000,39,11075452,12565,0,1675859835,13022.39900407999,54.73853832000168,53511.56200584 2023-02-08,12:37:17.000,39,11075400,12725,0,1675859836,13021.792736179988,55.42935306000436,53511.45021192 2023-02-08,12:37:18.000,39,11075422,12565,0,1675859837,13021.860099279998,56.056725629998255,53511.38034072001 2023-02-08,12:37:19.000,39,11075405,12485,0,1675859838,13022.048715959994,58.185562890001165,53511.163739999996 2023-02-08,12:37:20.000,39,11075396,12565,0,1675859839,13022.44615825,60.095877120002115,53510.89124232 2023-02-08,12:37:21.000,39,11075369,12445,0,1675859840,13023.26125176,60.497677530001965,53510.70957720001 2023-02-08,12:37:22.000,39,11075426,12485,0,1675859841,13023.988773240002,59.84210844000336,53510.72355144 2023-02-08,12:37:23.000,39,11075392,12485,0,1675859842,13024.379479219999,59.03850762000366,53510.73053856 2023-02-08,12:37:24.000,39,11075399,12645,0,1675859843,13024.372742909989,58.227857670004596,53510.66765448001 2023-02-08,12:37:25.000,39,11075441,12605,0,1675859844,13024.67587685999,58.594412430000375,53510.65368024 2023-02-08,12:37:26.000,39,11075458,12685,0,1675859845,13024.66240424,59.052605880002375,53510.68162872 2023-02-08,12:37:27.000,39,11075417,12605,0,1675859846,13024.345797669994,59.2640797799977,53510.66765448001 2023-02-08,12:37:28.000,39,11075418,12765,0,1675859847,13023.894464899997,58.92572153999936,53510.5348992 2023-02-08,12:37:29.000,39,11075437,12565,0,1675859848,13023.449868439995,58.2137594099986,53510.51393784 2023-02-08,12:37:30.000,39,11075436,12565,0,1675859849,13022.830127920002,57.87540117000026,53510.492976479996 2023-02-08,12:37:31.000,39,11075424,12645,0,1675859850,13021.691691530003,57.57933770999807,53510.37419544001 2023-02-08,12:37:32.000,39,11075416,12485,0,1675859851,13021.011324219995,57.085898609999276,53510.2204788 2023-02-08,12:37:33.000,39,11075458,12725,0,1675859852,13020.512837279988,56.691147329998785,53509.975929600005 2023-02-08,12:37:34.000,39,11075434,12525,0,1675859853,13020.000877719991,57.85425378000218,53509.710419040006 2023-02-08,12:37:35.000,39,11075433,12565,0,1675859854,13019.72468901,58.39703679000377,53509.43792136 2023-02-08,12:37:36.000,39,11075414,12805,0,1675859855,13019.81899734999,58.48162635000335,53509.21433352 2023-02-08,12:37:37.000,39,11075426,12965,0,1675859856,13019.731425319995,58.129169849999016,53508.97677144 2023-02-08,12:37:38.000,39,11075402,12485,0,1675859857,13019.55628125999,57.76261509000324,53508.77414496001 2023-02-08,12:37:39.000,39,11075408,12645,0,1675859858,13019.549544949994,56.62065602999792,53508.56453136 2023-02-08,12:37:40.000,39,11075478,12285,0,1675859859,13019.468709229994,55.38705828000093,53508.368892000006 2023-02-08,12:37:41.000,39,11075406,12725,0,1675859860,13018.943277049992,55.119191340003454,53508.23613672 2023-02-08,12:37:42.000,39,11075405,12485,0,1675859861,13018.59972523999,54.89361918000213,53508.02652312001 2023-02-08,12:37:43.000,39,11075389,12445,0,1675859862,13018.57951630999,54.1605096600033,53507.78197392 2023-02-08,12:37:44.000,39,11075409,12645,0,1675859863,13018.330272839994,53.54723535000085,53507.62127016001 2023-02-08,12:37:45.000,39,11075435,12605,0,1675859864,13018.040611509998,53.441498400003184,53507.46755352 2023-02-08,12:37:46.000,39,11075434,12445,0,1675859865,13018.040611509998,52.60970105999877,53507.36973384 2023-02-08,12:37:47.000,39,11075420,12605,0,1675859866,13018.33700914999,52.46871846000431,53507.20903008 2023-02-08,12:37:48.000,39,11075452,12285,0,1675859867,13018.653615719995,52.63789758000348,53507.09024904 2023-02-08,12:37:49.000,39,11075440,12605,0,1675859868,13018.889386570001,52.694290619998355,53506.908583920005 2023-02-08,12:37:50.000,39,11075425,12605,0,1675859869,13018.848968710001,53.17363145999843,53506.70595744 2023-02-08,12:37:51.000,39,11075437,12725,0,1675859870,13018.694033579995,53.610677520002355,53506.56621504001 2023-02-08,12:37:52.000,39,11075415,12685,0,1675859871,13018.53909844999,53.8010040299996,53506.454421120005 2023-02-08,12:37:53.000,39,11075434,12765,0,1675859872,13017.885676379992,53.58953013000428,53506.272756 2023-02-08,12:37:54.000,39,11075472,12725,0,1675859873,13017.070582869994,53.67411969000386,53506.05615528 2023-02-08,12:37:55.000,39,11075474,12525,0,1675859874,13016.639459029997,53.9490357600007,53505.98628408 2023-02-08,12:37:56.000,39,11075406,12605,0,1675859875,13016.16791733,53.74461099000473,53505.76968336 2023-02-08,12:37:57.000,39,11075467,12805,0,1675859876,13015.945619099999,52.84232234999945,53505.72077352 2023-02-08,12:37:58.000,39,11075384,12405,0,1675859877,13015.804156589998,51.707412420000765,53505.70679928001 2023-02-08,12:37:59.000,39,11075399,12525,0,1675859878,13015.588594669993,50.51610944999993,53505.685837920006 2023-02-08,12:38:00.000,39,11075457,12445,0,1675859879,13015.319142269997,49.89578600999812,53505.62295384 2023-02-08,12:38:01.000,39,11075404,12645,0,1675859880,13015.305669649992,49.853491230001964,53505.54609552 2023-02-08,12:38:02.000,39,11075405,12805,0,1675859881,13015.480813709997,49.36710126000253,53505.448275840004 2023-02-08,12:38:03.000,39,11075398,12805,0,1675859882,13015.817629209989,48.41546871000173,53505.280584960004 2023-02-08,12:38:04.000,39,11075407,12645,0,1675859883,13016.363270319991,47.703506580000976,53505.21770088 2023-02-08,12:38:05.000,39,11075430,12485,0,1675859884,13016.767448919993,47.11137966000388,53505.07795848 2023-02-08,12:38:06.000,39,11075421,12565,0,1675859885,13017.21878168999,47.39334486000007,53504.97315168 2023-02-08,12:38:07.000,39,11075420,12405,0,1675859886,13017.38718944,48.04891394999868,53504.679692640006 2023-02-08,12:38:08.000,39,11075413,12685,0,1675859887,13017.333298959995,47.90088222000486,53504.491040400004 2023-02-08,12:38:09.000,39,11075411,12765,0,1675859888,13016.753976300002,47.1889200900041,53504.21854272001 2023-02-08,12:38:10.000,39,11075394,12685,0,1675859889,13015.736793489988,45.70860279000044,53504.057838960005 2023-02-08,12:38:11.000,39,11075433,12565,0,1675859890,13014.504048759998,45.222212820001005,53503.81328976001 2023-02-08,12:38:12.000,39,11075425,12605,0,1675859891,13013.78326358999,45.36319542000274,53503.4429724 2023-02-08,12:38:13.000,39,11075414,13045,0,1675859892,13013.54075642999,45.01778804999776,53503.051693680005 2023-02-08,12:38:14.000,39,11075379,12725,0,1675859893,13013.075951040002,45.72270104999916,53502.6743892 2023-02-08,12:38:15.000,39,11075378,12685,0,1675859894,13012.739135539996,46.258434930001386,53502.34599456 2023-02-08,12:38:16.000,39,11075416,12685,0,1675859895,13012.793026020001,46.10335407000093,53502.094458240004 2023-02-08,12:38:17.000,39,11075401,12525,0,1675859896,13013.042269489997,46.265484060000745,53501.8359348 2023-02-08,12:38:18.000,39,11075418,12645,0,1675859897,13013.5879106,46.667284470000595,53501.67523104 2023-02-08,12:38:19.000,39,11075428,12565,0,1675859898,13014.248068979992,47.74580136000441,53501.39574624001 2023-02-08,12:38:20.000,39,11075397,12485,0,1675859899,13014.80718271,47.64006440999947,53501.28395232 2023-02-08,12:38:21.000,39,11075424,12565,0,1675859900,13015.325878579992,47.74580136000441,53501.109274320006 2023-02-08,12:38:22.000,39,11075414,12765,0,1675859901,13015.514495260002,47.999570040003164,53501.10228720001 2023-02-08,12:38:23.000,39,11075396,12805,0,1675859902,13015.635748840003,48.76792520999879,53500.969531920004 2023-02-08,12:38:24.000,39,11075424,12445,0,1675859903,13015.608803599993,49.804147319999174,53500.82978952 2023-02-08,12:38:25.000,39,11075420,12525,0,1675859904,13015.474077400002,50.671190310000384,53500.78087968 2023-02-08,12:38:26.000,39,11075427,12645,0,1675859905,13015.19115238,52.89166626000224,53500.69004712 2023-02-08,12:38:27.000,39,11075424,12445,0,1675859906,13015.096844039996,53.970183149998775,53500.69004712 2023-02-08,12:38:28.000,39,11075417,12605,0,1675859907,13015.00927201,54.371983559998625,53500.74594408001 2023-02-08,12:38:29.000,39,11075402,12605,0,1675859908,13014.935172599995,55.35886176000349,53500.78087968 2023-02-08,12:38:30.000,39,11075416,12365,0,1675859909,13014.342377319997,55.44345132000308,53500.87869936 2023-02-08,12:38:31.000,39,11075455,12885,0,1675859910,13013.81020883,55.03460178000387,53501.088312960004 2023-02-08,12:38:32.000,39,11075411,12645,0,1675859911,13013.183731999998,54.2591974800016,53501.22805536001 2023-02-08,12:38:33.000,39,11075424,12605,0,1675859912,13012.44947421,53.145434940000996,53501.33984928 2023-02-08,12:38:34.000,39,11075401,12605,0,1675859913,13012.200230739989,52.22904804000427,53501.38875912 2023-02-08,12:38:35.000,39,11075438,12765,0,1675859914,13012.314748009994,51.62282286000118,53501.493565920005 2023-02-08,12:38:36.000,39,11075423,12525,0,1675859915,13012.227175979999,51.03774507000344,53501.58439848001 2023-02-08,12:38:37.000,39,11075402,12685,0,1675859916,13012.233912289994,50.664141180001025,53501.68221816001 2023-02-08,12:38:38.000,39,11075411,12605,0,1675859917,13012.186758119999,50.720534220003174,53501.71715376 2023-02-08,12:38:39.000,39,11075423,12805,0,1675859918,13012.186758119999,50.424470760000986,53501.74510224 2023-02-08,12:38:40.000,39,11075397,12405,0,1675859919,13012.30127538999,50.5866007500008,53501.828947680006 2023-02-08,12:38:41.000,39,11075383,12645,0,1675859920,13012.38211110999,51.256268099998124,53501.947728720006 2023-02-08,12:38:42.000,39,11075408,12525,0,1675859921,13012.42926528,51.56642981999903,53502.01759992001 2023-02-08,12:38:43.000,39,11075399,12685,0,1675859922,13012.40232003999,50.87561508000363,53502.18529080001 2023-02-08,12:38:44.000,39,11075472,12565,0,1675859923,13011.822997379997,50.022670350001135,53502.19227792 2023-02-08,12:38:45.000,39,11075453,12445,0,1675859924,13011.45250033,49.7829999300011,53502.213239280005 2023-02-08,12:38:46.000,39,11075447,12445,0,1675859925,13011.26388364999,50.50201119000121,53502.24817488 2023-02-08,12:38:47.000,39,11075396,12565,0,1675859926,13011.32451043999,50.82627117000084,53502.164329440006 2023-02-08,12:38:48.000,39,11075439,12565,0,1675859927,13011.809524759992,52.02462327000103,53502.20625216001 2023-02-08,12:38:49.000,39,11075403,12645,0,1675859928,13011.924042029998,53.44854753000254,53502.15734232001 2023-02-08,12:38:50.000,39,11075389,12605,0,1675859929,13011.856678930002,54.238050090003526,53502.12939384 2023-02-08,12:38:51.000,39,11075413,12565,0,1675859930,13011.47270926,54.90771744000085,53502.12939384 2023-02-08,12:38:52.000,39,11075456,12765,0,1675859931,13010.637406820002,55.35886176000349,53502.12240672 2023-02-08,12:38:53.000,39,11075418,12725,0,1675859932,13009.92335795999,56.26819953000086,53502.115419600006 2023-02-08,12:38:54.000,39,11075383,12645,0,1675859933,13009.397925780002,56.43737865000003,53502.12240672 2023-02-08,12:38:55.000,39,11075368,12405,0,1675859934,13009.101528139996,55.866399120001006,53502.10843248001 2023-02-08,12:38:56.000,39,11075434,12685,0,1675859935,13009.0745829,54.97115961000236,53502.213239280005 2023-02-08,12:38:57.000,39,11075436,12605,0,1675859936,13009.216045410001,53.75166012000409,53502.34599456 2023-02-08,12:38:58.000,39,11075418,12725,0,1675859937,13009.485497809997,52.07396718000382,53502.68137632 2023-02-08,12:38:59.000,39,11075409,12605,0,1675859938,13009.876203789994,50.55840423000336,53502.89797704 2023-02-08,12:39:00.000,39,11075409,12765,0,1675859939,13009.653905559993,48.83841650999966,53503.07964216 2023-02-08,12:39:01.000,39,11075412,12645,0,1675859940,13009.539388290003,47.245313129998976,53503.3731012 2023-02-08,12:39:02.000,39,11075417,12525,0,1675859941,13009.411398399992,45.673357140003645,53503.59668904001 2023-02-08,12:39:03.000,39,11075385,12645,0,1675859942,13009.03416504,46.11745232999965,53503.624637520006 2023-02-08,12:39:04.000,39,11075451,12725,0,1675859943,13008.8724936,46.75187403000018,53503.722457200005 2023-02-08,12:39:05.000,39,11075417,12685,0,1675859944,13008.88596621999,46.47695796000335,53503.8971352 2023-02-08,12:39:06.000,39,11075405,12605,0,1675859945,13008.582832269989,46.01171538000199,53503.88316096001 2023-02-08,12:39:07.000,39,11075428,12685,0,1675859946,13007.969828059991,44.869756320003944,53503.80630264 2023-02-08,12:39:08.000,39,11075414,12485,0,1675859947,13007.801420309996,44.48910330000217,53503.87617384 2023-02-08,12:39:09.000,39,11075404,12685,0,1675859948,13007.457868499994,44.29172765999829,53503.827264 2023-02-08,12:39:10.000,39,11075438,12565,0,1675859949,13006.966117869997,43.861730730001,53503.90412232 2023-02-08,12:39:11.000,39,11075394,12565,0,1675859950,13006.359849969995,43.255505549997906,53503.95303216001 2023-02-08,12:39:12.000,39,11075367,12525,0,1675859951,13005.901780890003,42.684526019998884,53503.987967760004 2023-02-08,12:39:13.000,39,11075485,12365,0,1675859952,13005.827681479997,41.59896000000299,53504.01591624 2023-02-08,12:39:14.000,39,11075421,12605,0,1675859953,13005.585174319996,40.4992957200011,53503.9670064 2023-02-08,12:39:15.000,39,11075372,12765,0,1675859954,13005.443711809996,39.41372969999793,53504.0368776 2023-02-08,12:39:16.000,39,11075431,12805,0,1675859955,13005.34940346999,38.67357104999974,53503.98098064001 2023-02-08,12:39:17.000,39,11075441,12645,0,1675859956,13004.642090920002,38.59603061999951,53503.8971352 2023-02-08,12:39:18.000,39,11075442,12565,0,1675859957,13003.94825098999,39.21635406000132,53503.792328400006 2023-02-08,12:39:19.000,39,11075424,12725,0,1675859958,13003.591226559998,40.37946051000472,53503.47790800001 2023-02-08,12:39:20.000,39,11075422,12605,0,1675859959,13003.523863459988,41.70469695000065,53503.30323 2023-02-08,12:39:21.000,39,11075395,12765,0,1675859960,13003.88762419999,42.952392960003635,53503.07964216 2023-02-08,12:39:22.000,39,11075434,12325,0,1675859961,13003.89436051,44.21418722999806,53502.92592552001 2023-02-08,12:39:23.000,39,11075432,12765,0,1675859962,13003.476709289993,45.46188324000104,53502.70932480001 2023-02-08,12:39:24.000,39,11075364,12525,0,1675859963,13002.863705079995,46.97039706000214,53502.52765968 2023-02-08,12:39:25.000,39,11075438,12845,0,1675859964,13002.91759556,48.07711047000339,53502.42285288001 2023-02-08,12:39:26.000,39,11075435,12525,0,1675859965,13003.092739619991,49.23316779000015,53502.25516200001 2023-02-08,12:39:27.000,39,11075458,12485,0,1675859966,13003.395873569993,49.40234690999932,53502.25516200001 2023-02-08,12:39:28.000,39,11075405,12405,0,1675859967,13003.82699740999,49.90988427000411,53502.12240672 2023-02-08,12:39:29.000,39,11075435,12605,0,1675859968,13004.352429589992,50.41742163000163,53502.03856128001 2023-02-08,12:39:30.000,39,11075441,12645,0,1675859969,13004.554518889992,50.69233769999846,53501.91978024001 2023-02-08,12:39:31.000,39,11075436,12565,0,1675859970,13004.561255200002,51.55233156000031,53501.72414088 2023-02-08,12:39:32.000,39,11075405,12565,0,1675859971,13004.561255200002,52.4052762900028,53501.57741136 2023-02-08,12:39:33.000,39,11075411,12725,0,1675859972,13004.271593869991,52.518062369999825,53501.5215144 2023-02-08,12:39:34.000,39,11075428,12805,0,1675859973,13004.082977189995,52.59560280000005,53501.52850152 2023-02-08,12:39:35.000,39,11075458,12525,0,1675859974,13003.76637061999,53.64592316999915,53501.43766896001 2023-02-08,12:39:36.000,39,11075426,12645,0,1675859975,13003.544072389988,53.86444620000111,53501.374784880005 2023-02-08,12:39:37.000,39,11075438,12605,0,1675859976,13003.779843239994,53.2441227599993,53501.444656080006 2023-02-08,12:39:38.000,39,11075419,12445,0,1675859977,13003.90783312999,52.574455410001974,53501.46561744001 2023-02-08,12:39:39.000,39,11075416,12445,0,1675859978,13004.271593869991,51.19282593000389,53501.4516432 2023-02-08,12:39:40.000,39,11075441,12605,0,1675859979,13004.925015939989,50.18480034000095,53501.493565920005 2023-02-08,12:39:41.000,39,11075451,12605,0,1675859980,13005.06647844999,49.620869940001285,53501.41670760001 2023-02-08,12:39:42.000,39,11075392,12805,0,1675859981,13004.729662949998,49.37415039000189,53501.46561744001 2023-02-08,12:39:43.000,39,11075441,12445,0,1675859982,13004.426528999997,50.69233769999846,53501.36779776001 2023-02-08,12:39:44.000,39,11075430,12565,0,1675859983,13004.21770339,51.96823022999888,53501.36081064 2023-02-08,12:39:45.000,39,11075441,12445,0,1675859984,13004.10992242999,53.23002450000058,53501.33286216 2023-02-08,12:39:46.000,39,11075412,12685,0,1675859985,13003.624908109989,54.91476657000021,53501.472604560004 2023-02-08,12:39:47.000,39,11075396,12845,0,1675859986,13002.54709850999,55.6690234800044,53501.50055304 2023-02-08,12:39:48.000,39,11075413,12485,0,1675859987,13001.422134739994,55.96508693999931,53501.57741136 2023-02-08,12:39:49.000,39,11075408,12485,0,1675859988,13000.586832299996,55.60558131000289,53501.640295440004 2023-02-08,12:39:50.000,39,11075396,12525,0,1675859989,12999.933410229998,55.07689656000002,53501.79401208 2023-02-08,12:39:51.000,39,11075436,12765,0,1675859990,12999.448395909996,54.58345746000123,53501.87087040001 2023-02-08,12:39:52.000,39,11075442,12645,0,1675859991,12999.455132219991,53.89264271999855,53502.01759992001 2023-02-08,12:39:53.000,39,11075427,12805,0,1675859992,12999.663957830002,53.40625274999911,53502.05952264 2023-02-08,12:39:54.000,39,11075365,12445,0,1675859993,13000.25675311,52.37003063999873,53502.07349688 2023-02-08,12:39:55.000,39,11075427,12765,0,1675859994,13000.950593039997,51.77790372000163,53502.10843248001 2023-02-08,12:39:56.000,39,11075467,12725,0,1675859995,13001.240254369994,51.763805460002914,53502.18529080001 2023-02-08,12:39:57.000,39,11075376,12725,0,1675859996,13001.48949783999,51.82019849999779,53502.15734232001 2023-02-08,12:39:58.000,39,11075444,12765,0,1675859997,13001.55686094,51.17167853999854,53502.2202264 2023-02-08,12:39:59.000,39,11075442,12605,0,1675859998,13001.63769666,50.64299379000295,53502.27612336001 2023-02-08,12:40:00.000,39,11075400,12645,0,1675859999,13001.994721089992,49.7477542800043,53502.25516200001 2023-02-08,12:40:01.000,39,11075415,12605,0,1675860000,13002.80981459999,49.444641690002754,53502.283110480006 2023-02-08,12:40:02.000,39,11075435,12645,0,1675860001,13003.571017629998,50.607748139998876,53502.283110480006 2023-02-08,12:40:03.000,39,11075399,12485,0,1675860002,13004.271593869991,52.102163700001256,53502.29708472 2023-02-08,12:40:04.000,39,11075391,12405,0,1675860003,13005.100159999995,52.77183104999858,53502.24817488 2023-02-08,12:40:05.000,39,11075406,12645,0,1675860004,13005.948935059998,52.151507610004046,53502.3949044 2023-02-08,12:40:06.000,39,11075405,12645,0,1675860005,13006.481103549995,51.1787276699979,53502.65342784 2023-02-08,12:40:07.000,39,11075409,12725,0,1675860006,13006.57541189,50.664141180001025,53502.85605432001 2023-02-08,12:40:08.000,39,11075403,12525,0,1675860007,13006.905491079997,51.41134895999858,53502.96784824 2023-02-08,12:40:09.000,39,11075409,12605,0,1675860008,13007.60606731999,51.18577680000453,53503.051693680005 2023-02-08,12:40:10.000,39,11075432,12645,0,1675860009,13008.286434629998,50.248242510002456,53503.338165600006 2023-02-08,12:40:11.000,39,11075413,12485,0,1675860010,13008.549150719999,50.022670350001135,53503.4429724 2023-02-08,12:40:12.000,39,11075367,12605,0,1675860011,13008.91291146,49.388248650000605,53503.722457200005 2023-02-08,12:40:13.000,39,11075419,12405,0,1675860012,13009.364244229997,48.59874608999962,53503.81328976001 2023-02-08,12:40:14.000,39,11075408,12525,0,1675860013,13009.586542459998,48.3731739299983,53503.960019280006 2023-02-08,12:40:15.000,39,11075426,12645,0,1675860014,13009.86273116999,48.26743698000064,53503.987967760004 2023-02-08,12:40:16.000,39,11075424,12805,0,1675860015,13010.691297299993,47.654162669998186,53504.16963288001 2023-02-08,12:40:17.000,39,11075389,12685,0,1675860016,13011.37166461,47.766948750002484,53504.16963288001 2023-02-08,12:40:18.000,39,11075445,12485,0,1675860017,13011.769106899992,47.72465396999905,53504.16264576 2023-02-08,12:40:19.000,39,11075389,12685,0,1675860018,13012.233912289994,47.40039398999943,53504.008929120006 2023-02-08,12:40:20.000,39,11075418,12485,0,1675860019,13012.36863849,47.294657040001766,53503.91110944001 2023-02-08,12:40:21.000,39,11075400,12525,0,1675860020,13012.227175979999,47.42154138000478,53503.771367040004 2023-02-08,12:40:22.000,39,11075446,12605,0,1675860021,13011.641117009996,46.906954890000634,53503.771367040004 2023-02-08,12:40:23.000,39,11075458,12605,0,1675860022,13011.18978424,45.905978430004325,53503.69450872001 2023-02-08,12:40:24.000,39,11075454,12485,0,1675860023,13010.927068149998,44.630085900003905,53503.63162464 2023-02-08,12:40:25.000,39,11075440,12485,0,1675860024,13010.866441359998,44.397464610003226,53503.63162464 2023-02-08,12:40:26.000,39,11075438,12885,0,1675860025,13010.778869330003,43.55861813999945,53503.47092088 2023-02-08,12:40:27.000,39,11075464,12445,0,1675860026,13010.819287189988,42.7127225400036,53503.39406256 2023-02-08,12:40:28.000,39,11075456,12485,0,1675860027,13011.2302021,42.22633257000416,53503.21239744001 2023-02-08,12:40:29.000,39,11075395,12725,0,1675860028,13011.526599739991,42.1064973600005,53503.121564880006 2023-02-08,12:40:30.000,39,11075456,12845,0,1675860029,13011.627644389991,42.275676479999674,53502.96784824 2023-02-08,12:40:31.000,39,11075406,12645,0,1675860030,13011.917305720002,42.80436123000254,53502.91195128 2023-02-08,12:40:32.000,39,11075401,12565,0,1675860031,13011.843206309997,42.86780340000405,53502.667402080006 2023-02-08,12:40:33.000,39,11075416,12645,0,1675860032,13011.822997379997,43.142719470000884,53502.429840000004 2023-02-08,12:40:34.000,39,11075462,12645,0,1675860033,13011.580490219996,43.770092040002055,53502.22721352 2023-02-08,12:40:35.000,39,11075446,12605,0,1675860034,13011.2302021,44.630085900003905,53501.975677200004 2023-02-08,12:40:36.000,39,11075426,12565,0,1675860035,13011.18304792999,44.996640659999684,53501.87087040001 2023-02-08,12:40:37.000,39,11075447,12645,0,1675860036,13011.06179434999,45.17991804000485,53501.780037840006 2023-02-08,12:40:38.000,39,11075428,12445,0,1675860037,13010.812550879993,45.17991804000485,53501.73112800001 2023-02-08,12:40:39.000,39,11075436,12605,0,1675860038,13010.765396709998,44.77811762999772,53501.65426968001 2023-02-08,12:40:40.000,39,11075384,12685,0,1675860039,13010.745187779998,44.355169829999795,53501.6961924 2023-02-08,12:40:41.000,39,11075444,12725,0,1675860040,13010.563307409997,45.440735850002966,53501.6263212 2023-02-08,12:40:42.000,39,11075453,12685,0,1675860041,13010.219755599996,46.93515140999807,53501.61933408 2023-02-08,12:40:43.000,39,11075402,12725,0,1675860042,13010.401635969996,47.72465396999905,53501.591385600004 2023-02-08,12:40:44.000,39,11075386,12645,0,1675860043,13010.320800249996,48.43661609999981,53501.54946288 2023-02-08,12:40:45.000,39,11075414,12605,0,1675860044,13009.869467479999,48.90185868000117,53501.542475760005 2023-02-08,12:40:46.000,39,11075398,12765,0,1675860045,13009.269935889992,49.81119644999853,53501.57741136 2023-02-08,12:40:47.000,39,11075466,12445,0,1675860046,13008.95332932,50.81922204000148,53501.6263212 2023-02-08,12:40:48.000,39,11075403,12645,0,1675860047,13008.582832269989,52.27839194999979,53501.68920528 2023-02-08,12:40:49.000,39,11075460,12485,0,1675860048,13008.367270349998,52.743634530001145,53501.68920528 2023-02-08,12:40:50.000,39,11075437,12685,0,1675860049,13008.60304119999,52.102163700001256,53501.70317952001 2023-02-08,12:40:51.000,39,11075476,12645,0,1675860050,13008.589568579999,51.61577373000182,53501.640295440004 2023-02-08,12:40:52.000,39,11075448,12645,0,1675860051,13008.737767399994,50.72758335000253,53501.612346960006 2023-02-08,12:40:53.000,39,11075410,12405,0,1675860052,13009.02742872999,50.438569019999704,53501.48657880001 2023-02-08,12:40:54.000,39,11075400,12685,0,1675860053,13008.697349539994,50.14955469000415,53501.34683640001 2023-02-08,12:40:55.000,39,11075458,12965,0,1675860054,13008.286434629998,50.62184640000487,53501.16517128 2023-02-08,12:40:56.000,39,11075425,12325,0,1675860055,13007.659957799995,52.27839194999979,53501.16517128 2023-02-08,12:40:57.000,39,11075453,12685,0,1675860056,13007.073898829993,52.37707976999809,53501.22805536001 2023-02-08,12:40:58.000,39,11075433,12365,0,1675860057,13006.629302369991,52.22199891000491,53501.31888792001 2023-02-08,12:40:59.000,39,11075424,12725,0,1675860058,13006.49457617,52.67314323000028,53501.34683640001 2023-02-08,12:41:00.000,39,11075428,12525,0,1675860059,13006.36658627999,52.66609410000092,53501.3119008 2023-02-08,12:41:01.000,39,11075393,12765,0,1675860060,13006.865073219997,51.932984580002085,53501.4516432 2023-02-08,12:41:02.000,39,11075435,12405,0,1675860061,13007.195152409993,49.86054036000132,53501.591385600004 2023-02-08,12:41:03.000,39,11075391,12605,0,1675860062,13007.107580379998,47.51318007000373,53501.74510224 2023-02-08,12:41:04.000,39,11075437,12565,0,1675860063,13006.898754770002,46.42761405000056,53501.7660636 2023-02-08,12:41:05.000,39,11075447,12565,0,1675860064,13006.683192849996,45.29975325000123,53501.88484464 2023-02-08,12:41:06.000,39,11075453,12805,0,1675860065,13006.5147851,44.09435202000168,53501.85689616 2023-02-08,12:41:07.000,39,11075414,12725,0,1675860066,13006.420476759995,43.14976860000024,53501.85689616 2023-02-08,12:41:08.000,39,11075413,12645,0,1675860067,13006.359849969995,41.852728680001746,53501.807986320004 2023-02-08,12:41:09.000,39,11075440,12645,0,1675860068,13005.996089229993,40.471099200003664,53501.759076480004 2023-02-08,12:41:10.000,39,11075426,12725,0,1675860069,13006.117342809994,39.61815447000117,53501.65426968001 2023-02-08,12:41:11.000,39,11075409,12725,0,1675860070,13006.55520296,38.151935430003505,53501.59837272 2023-02-08,12:41:12.000,39,11075447,12645,0,1675860071,13007.134525619993,36.375554669997655,53501.57042424 2023-02-08,12:41:13.000,39,11075402,12725,0,1675860072,13007.57238577,35.036219970003,53501.54946288 2023-02-08,12:41:14.000,39,11075433,12965,0,1675860073,13007.87551972,33.81672048000473,53501.45863032 2023-02-08,12:41:15.000,39,11075367,12525,0,1675860074,13008.111290569992,33.49246049999783,53501.612346960006 2023-02-08,12:41:16.000,39,11075407,12605,0,1675860075,13008.178653670002,33.30918311999994,53501.54946288 2023-02-08,12:41:17.000,39,11075419,12525,0,1675860076,13008.326852489998,32.710007070003485,53501.542475760005 2023-02-08,12:41:18.000,39,11075436,12645,0,1675860077,13008.306643559998,32.1672240600019,53501.50055304 2023-02-08,12:41:19.000,39,11075412,12765,0,1675860078,13008.030454849992,32.73820359000092,53501.48657880001 2023-02-08,12:41:20.000,39,11075412,12645,0,1675860079,13008.010245919992,33.41492007000488,53501.444656080006 2023-02-08,12:41:21.000,39,11075398,12725,0,1675860080,13008.501996549989,33.753278310003225,53501.3119008 2023-02-08,12:41:22.000,39,11075441,12445,0,1675860081,13008.616513819994,34.60622303999844,53501.158184160005 2023-02-08,12:41:23.000,39,11075439,12725,0,1675860082,13008.185389979997,36.15703164000297,53501.05337736 2023-02-08,12:41:24.000,39,11075377,12765,0,1675860083,13007.700375659995,37.07341853999969,53500.7878668 2023-02-08,12:41:25.000,39,11075451,12365,0,1675860084,13006.865073219997,37.82767545000388,53500.69703424001 2023-02-08,12:41:26.000,39,11075442,12645,0,1675860085,13005.625592179997,38.39160585000354,53500.55729184001 2023-02-08,12:41:27.000,39,11075438,12285,0,1675860086,13004.1570766,39.491270129998156,53500.333704 2023-02-08,12:41:28.000,39,11075408,12845,0,1675860087,13002.68856101999,40.21028138999827,53500.25684568 2023-02-08,12:41:29.000,39,11075408,12525,0,1675860088,13001.381716879994,40.647327450002194,53500.11710328 2023-02-08,12:41:30.000,39,11075402,12605,0,1675860089,13000.007509639989,40.69667135999771,53500.06819344 2023-02-08,12:41:31.000,39,11075433,12725,0,1675860090,12998.384058930002,40.44995180999831,53499.914476800004 2023-02-08,12:41:32.000,39,11075412,12445,0,1675860091,12996.98290645,40.21733052000491,53499.83063136 2023-02-08,12:41:33.000,39,11075421,12605,0,1675860092,12995.66258969,40.73191701000178,53499.60704352 2023-02-08,12:41:34.000,39,11075432,12485,0,1675860093,12994.039138979999,41.78928651000024,53499.41839128 2023-02-08,12:41:35.000,39,11075436,12645,0,1675860094,12992.536941849998,42.5999364599993,53499.3205716 2023-02-08,12:41:36.000,39,11075447,12605,0,1675860095,12991.641012619999,42.77616470999783,53499.27864888 2023-02-08,12:41:37.000,39,11075408,12605,0,1675860096,12991.546704279994,41.817483029997675,53499.1808292 2023-02-08,12:41:38.000,39,11075511,12645,0,1675860097,12991.829629299995,41.0914226399982,53499.13191936 2023-02-08,12:41:39.000,39,11075414,12645,0,1675860098,12992.456106129997,40.43585354999959,53499.110958 2023-02-08,12:41:40.000,39,11075413,12805,0,1675860099,12992.90070259,40.05520052999782,53499.08999664001 2023-02-08,12:41:41.000,39,11075432,12565,0,1675860100,12993.567597280002,40.52749223999854,53499.10397088 2023-02-08,12:41:42.000,39,11075428,12805,0,1675860101,12994.018930049999,41.12666829000227,53498.84544744 2023-02-08,12:41:43.000,39,11075434,12685,0,1675860102,12994.578043779991,41.76813912000216,53498.908331520004 2023-02-08,12:41:44.000,39,11075403,12805,0,1675860103,12995.083267029993,44.2071380999987,53498.95724136 2023-02-08,12:41:45.000,39,11075427,12805,0,1675860104,12995.68279862,45.18696717000421,53498.88737016 2023-02-08,12:41:46.000,39,11075440,12685,0,1675860105,12996.363165929994,44.32697331000236,53498.85243456001 2023-02-08,12:41:47.000,39,11075431,12805,0,1675860106,12997.232149919997,43.727797259998624,53498.929292880006 2023-02-08,12:41:48.000,39,11075426,12885,0,1675860107,12997.81147257999,44.54549634000432,53498.978202720005 2023-02-08,12:41:49.000,39,11075451,12525,0,1675860108,12998.384058930002,46.025813640000706,53498.93628 2023-02-08,12:41:50.000,39,11075431,12725,0,1675860109,12999.374296499991,46.58269491000101,53498.93628 2023-02-08,12:41:51.000,39,11075405,12605,0,1675860110,12999.859310819993,46.50515448000078,53498.95025424001 2023-02-08,12:41:52.000,39,11075446,12645,0,1675860111,12999.906464989988,46.96334793000278,53499.041086799996 2023-02-08,12:41:53.000,39,11075429,12565,0,1675860112,12999.967091779989,46.99859357999958,53499.15288072 2023-02-08,12:41:54.000,39,11075473,12605,0,1675860113,12999.38103281,48.00661917000252,53499.076022400004 2023-02-08,12:41:55.000,39,11075421,12645,0,1675860114,12998.882545869994,49.797098189999815,53499.13191936 2023-02-08,12:41:56.000,39,11075416,12685,0,1675860115,12998.518785129992,51.080039849999594,53499.12493224 2023-02-08,12:41:57.000,39,11075409,12645,0,1675860116,12998.451422029997,51.17167853999854,53499.20179056 2023-02-08,12:41:58.000,39,11075397,12645,0,1675860117,12998.148288079996,50.473814670003776,53499.28563600001 2023-02-08,12:41:59.000,39,11075446,12805,0,1675860118,12997.85862675,49.169725619998644,53499.3904428 2023-02-08,12:42:00.000,39,11075417,12525,0,1675860119,12997.380348739993,47.4708852900003,53499.460314 2023-02-08,12:42:01.000,39,11075384,12605,0,1675860120,12996.908807039996,45.624013230000855,53499.62101776001 2023-02-08,12:42:02.000,39,11075436,12645,0,1675860121,12996.363165929994,43.819435950004845,53499.648966240005 2023-02-08,12:42:03.000,39,11075437,12765,0,1675860122,12996.039823049992,42.02190780000092,53499.7747344 2023-02-08,12:42:04.000,39,11075438,12685,0,1675860123,12996.316011759998,41.218306980001216,53499.72582456 2023-02-08,12:42:05.000,39,11075410,12645,0,1675860124,12995.992668879997,41.59896000000299,53499.66992760001 2023-02-08,12:42:06.000,39,11075387,12605,0,1675860125,12995.447027769995,42.83255774999998,53499.69088896001 2023-02-08,12:42:07.000,39,11075418,12605,0,1675860126,12994.928331900002,44.26353114000085,53499.648966240005 2023-02-08,12:42:08.000,39,11075445,12565,0,1675860127,12994.840759869992,44.54549634000432,53499.50223672001 2023-02-08,12:42:09.000,39,11075424,12485,0,1675860128,12995.39313728999,43.6502568299984,53499.51621096 2023-02-08,12:42:10.000,39,11075437,12925,0,1675860129,12996.342956999993,42.34616778000054,53499.44633976 2023-02-08,12:42:11.000,39,11075471,12805,0,1675860130,12997.326458260002,41.168963069998426,53499.46730112 2023-02-08,12:42:12.000,39,11075416,12445,0,1675860131,12997.845154129995,41.38748610000039,53499.34852008 2023-02-08,12:42:13.000,39,11075399,12525,0,1675860132,12998.12134284,42.670427760000166,53499.20179056 2023-02-08,12:42:14.000,39,11075451,12525,0,1675860133,12998.599620849993,43.311898590000055,53498.92230576001 2023-02-08,12:42:15.000,39,11075400,12445,0,1675860134,12999.21262505999,43.5163233600033,53498.69871792 2023-02-08,12:42:16.000,39,11075408,12645,0,1675860135,12999.502286390001,43.11452295000345,53498.48910432 2023-02-08,12:42:17.000,39,11075417,12685,0,1675860136,12999.657221519992,42.48715038000228,53498.20961952001 2023-02-08,12:42:18.000,39,11075433,12645,0,1675860137,12999.899728679993,43.192063380003674,53497.77641808001 2023-02-08,12:42:19.000,39,11075386,12605,0,1675860138,12999.940146539993,44.89090371000202,53497.44802344 2023-02-08,12:42:20.000,39,11075408,12645,0,1675860139,12999.488813769996,45.42663759000425,53497.03578336001 2023-02-08,12:42:21.000,39,11075443,12805,0,1675860140,12999.07116254999,47.11137966000388,53496.64450464 2023-02-08,12:42:22.000,39,11075445,12805,0,1675860141,12998.417740479992,48.42956697000045,53496.30912288 2023-02-08,12:42:23.000,39,11075428,12485,0,1675860142,12997.69021899999,48.78907260000415,53495.98771536 2023-02-08,12:42:24.000,39,11075386,12525,0,1675860143,12997.501602319993,48.394321320003655,53495.75015328 2023-02-08,12:42:25.000,39,11075398,12605,0,1675860144,12997.299513019992,49.11333258000377,53495.63835936 2023-02-08,12:42:26.000,39,11075422,12525,0,1675860145,12996.929015969996,49.75480341000366,53495.49861696001 2023-02-08,12:42:27.000,39,11075479,13005,0,1675860146,12996.201494489993,49.81119644999853,53495.240093520006 2023-02-08,12:42:28.000,39,11075463,12685,0,1675860147,12995.64238076,50.05791599999793,53495.07938976 2023-02-08,12:42:29.000,39,11075468,12565,0,1675860148,12994.887914040002,51.298562880001555,53494.855801920006 2023-02-08,12:42:30.000,39,11075456,12685,0,1675860149,12994.551098539996,52.32068673000322,53494.716059520004 2023-02-08,12:42:31.000,39,11075436,12565,0,1675860150,12994.813814629997,51.982328490004875,53494.62522696 2023-02-08,12:42:32.000,39,11075399,12605,0,1675860151,12994.921595589993,51.79905110999971,53494.548368640004 2023-02-08,12:42:33.000,39,11075405,12605,0,1675860152,12994.712769979997,51.53823330000159,53494.57631712 2023-02-08,12:42:34.000,39,11075417,12565,0,1675860153,12994.786869390002,50.35397946000012,53494.716059520004 2023-02-08,12:42:35.000,39,11075416,12765,0,1675860154,12995.386400979995,49.740705149997666,53494.855801920006 2023-02-08,12:42:36.000,39,11075466,12565,0,1675860155,12995.70300755,50.424470760000986,53495.01650568001 2023-02-08,12:42:37.000,39,11075424,12845,0,1675860156,12995.777106959991,51.108236370004306,53495.25406776 2023-02-08,12:42:38.000,39,11075386,12725,0,1675860157,12996.410320099989,51.56642981999903,53495.456694240005 2023-02-08,12:42:39.000,39,11075409,12645,0,1675860158,12996.390111169989,51.85544415000186,53495.673294960005 2023-02-08,12:42:40.000,39,11075400,12645,0,1675860159,12995.817524819991,51.763805460002914,53495.85496008001 2023-02-08,12:42:41.000,39,11075383,12725,0,1675860160,12995.689534929996,51.83429676000378,53496.18335472 2023-02-08,12:42:42.000,39,11075436,12845,0,1675860161,12995.298828949999,53.68116882000322,53496.33707136001 2023-02-08,12:42:43.000,39,11075426,12685,0,1675860162,12994.995694999998,56.36688734999916,53496.37200696 2023-02-08,12:42:44.000,39,11075464,12645,0,1675860163,12994.746451530002,56.71229472000414,53496.60258192001 2023-02-08,12:42:45.000,39,11075431,12605,0,1675860164,12994.28164614,55.880497379999724,53496.77725992 2023-02-08,12:42:46.000,39,11075413,12645,0,1675860165,12993.19710022999,54.44952398999885,53497.00084776 2023-02-08,12:42:47.000,39,11075415,12805,0,1675860166,12991.94414657,52.5533080200039,53497.16853864 2023-02-08,12:42:48.000,39,11075405,12565,0,1675860167,12990.960645309991,51.00249941999937,53497.28033256 2023-02-08,12:42:49.000,39,11075458,12525,0,1675860168,12990.179233349998,51.1787276699979,53497.21046136 2023-02-08,12:42:50.000,39,11075420,12605,0,1675860169,12989.828945230001,50.431519890000345,53497.12661592001 2023-02-08,12:42:51.000,39,11075423,12445,0,1675860170,12989.842417849992,49.839392970003246,53496.97289928 2023-02-08,12:42:52.000,39,11075403,12645,0,1675860171,12990.381322649999,48.78202347000479,53496.93796368001 2023-02-08,12:42:53.000,39,11075421,12645,0,1675860172,12990.933700069996,47.49908180999773,53496.83315688 2023-02-08,12:42:54.000,39,11075410,12685,0,1675860173,12991.438923319998,47.74580136000441,53496.53969784 2023-02-08,12:42:55.000,39,11075431,12765,0,1675860174,12992.368534100002,48.535303919998114,53496.295148640005 2023-02-08,12:42:56.000,39,11075415,12605,0,1675860175,12993.608015140002,48.78907260000415,53496.11348352 2023-02-08,12:42:57.000,39,11075392,12685,0,1675860176,12994.618461639991,48.66923739000049,53495.889895680004 2023-02-08,12:42:58.000,39,11075496,12485,0,1675860177,12995.204520609994,48.45071435999853,53495.76412752001 2023-02-08,12:42:59.000,39,11075450,12645,0,1675860178,12995.62217183,48.50710740000068,53495.77810176 2023-02-08,12:43:00.000,39,11075472,12725,0,1675860179,12995.61543551999,49.606771680002566,53495.68726920001 2023-02-08,12:43:01.000,39,11075444,12805,0,1675860180,12995.015903929998,51.058892460001516,53495.68726920001 2023-02-08,12:43:02.000,39,11075422,12685,0,1675860181,12994.935068209998,51.876591539999936,53495.70823056 2023-02-08,12:43:03.000,39,11075394,12565,0,1675860182,12995.029376549988,51.55233156000031,53495.66630784001 2023-02-08,12:43:04.000,39,11075385,12725,0,1675860183,12995.177575369999,50.69233769999846,53495.68028208 2023-02-08,12:43:05.000,39,11075439,12485,0,1675860184,12995.33251049999,49.69841037000151,53495.673294960005 2023-02-08,12:43:06.000,39,11075410,12525,0,1675860185,12995.285356329994,49.268413440004224,53495.53355256 2023-02-08,12:43:07.000,39,11075427,12765,0,1675860186,12995.110212269989,50.14250556000479,53495.240093520006 2023-02-08,12:43:08.000,39,11075392,12485,0,1675860187,12994.46352651,51.291513750002196,53494.834840560005 2023-02-08,12:43:09.000,39,11075410,12565,0,1675860188,12994.018930049999,51.10118723999767,53494.37369064001 2023-02-08,12:43:10.000,39,11075383,12685,0,1675860189,12993.789895509988,51.54528243000095,53493.96843768001 2023-02-08,12:43:11.000,39,11075404,12685,0,1675860190,12993.06237403,52.26429369000107,53493.709914240004 2023-02-08,12:43:12.000,39,11075392,12805,0,1675860191,12992.725558529994,52.67314323000028,53493.46536504001 2023-02-08,12:43:13.000,39,11075426,12565,0,1675860192,12992.705349599993,52.736585400001786,53493.17190600001 2023-02-08,12:43:14.000,39,11075413,12445,0,1675860193,12992.355061479997,52.398227160003444,53493.039150720004 2023-02-08,12:43:15.000,39,11075439,12685,0,1675860194,12991.499550109998,52.13036021999869,53492.81556288001 2023-02-08,12:43:16.000,39,11075433,12405,0,1675860195,12990.987590550001,51.16462940999918,53492.69678184001 2023-02-08,12:43:17.000,39,11075455,12765,0,1675860196,12990.947172690001,50.14250556000479,53492.56402656 2023-02-08,12:43:18.000,39,11075431,12485,0,1675860197,12991.216625089997,49.6349682,53492.43127128001 2023-02-08,12:43:19.000,39,11075420,12445,0,1675860198,12990.81918279999,51.10118723999767,53492.20768344 2023-02-08,12:43:20.000,39,11075386,12485,0,1675860199,12989.674010099996,53.39920361999975,53491.78845624001 2023-02-08,12:43:21.000,39,11075424,12565,0,1675860200,12988.885861829993,55.19673177000368,53491.25743512001 2023-02-08,12:43:22.000,39,11075445,12805,0,1675860201,12988.27959392999,55.19673177000368,53490.74737536 2023-02-08,12:43:23.000,39,11075452,12605,0,1675860202,12987.215256949996,53.87854445999983,53490.22334136 2023-02-08,12:43:24.000,39,11075438,12805,0,1675860203,12986.346272959992,52.08101631000318,53489.66437176 2023-02-08,12:43:25.000,39,11075450,12645,0,1675860204,12985.59854254999,49.91693340000347,53489.28008016 2023-02-08,12:43:26.000,39,11075434,12605,0,1675860205,12984.433160919994,48.626942610004335,53488.90976280001 2023-02-08,12:43:27.000,39,11075381,12845,0,1675860206,12983.52375906999,47.64711353999883,53488.595342399996 2023-02-08,12:43:28.000,39,11075401,12445,0,1675860207,12983.55070431,45.11647587000334,53488.30887048001 2023-02-08,12:43:29.000,39,11075437,12645,0,1675860208,12983.860574569997,42.501248640000995,53488.12021824001 2023-02-08,12:43:30.000,39,11075442,12845,0,1675860209,12984.062663869998,40.11864269999933,53487.980475840006 2023-02-08,12:43:31.000,39,11075419,12565,0,1675860210,12984.776712729996,37.83472458000324,53487.88265616001 2023-02-08,12:43:32.000,39,11075421,12525,0,1675860211,12985.894940189995,36.10063860000082,53487.77784936 2023-02-08,12:43:33.000,39,11075419,12565,0,1675860212,12986.615725359989,35.374578210001346,53487.61714560001 2023-02-08,12:43:34.000,39,11075389,12645,0,1675860213,12987.451027800002,34.90933562999999,53487.4424676 2023-02-08,12:43:35.000,39,11075384,12645,0,1675860214,12988.522101089991,34.3665526199984,53487.23285400001 2023-02-08,12:43:36.000,39,11075363,12445,0,1675860215,12989.26309519,34.380650880004396,53487.00926616 2023-02-08,12:43:37.000,39,11075402,12365,0,1675860216,12989.707691650001,33.89426090999768,53486.65292304 2023-02-08,12:43:38.000,39,11075497,12565,0,1675860217,12990.246596449993,33.23164268999972,53486.34548976001 2023-02-08,12:43:39.000,39,11075418,12605,0,1675860218,12990.347641099994,33.30918311999994,53485.92626256 2023-02-08,12:43:40.000,39,11075423,12805,0,1675860219,12989.822208919992,34.17622611000115,53485.5908808 2023-02-08,12:43:41.000,39,11075385,12445,0,1675860220,12989.29677673999,35.0714656199998,53485.24152480001 2023-02-08,12:43:42.000,39,11075431,12365,0,1675860221,12988.636618359997,35.6283468900001,53485.010949840005 2023-02-08,12:43:43.000,39,11075402,12605,0,1675860222,12987.626171859993,36.298014240004704,53484.71050368 2023-02-08,12:43:44.000,39,11075438,12445,0,1675860223,12986.541625949998,37.94751066000026,53484.47992872001 2023-02-08,12:43:45.000,39,11075443,12805,0,1675860224,12985.457080039989,40.774211789997935,53484.41704464 2023-02-08,12:43:46.000,39,11075431,12605,0,1675860225,12985.241518119998,42.733869930001674,53484.291276480006 2023-02-08,12:43:47.000,39,11075424,12445,0,1675860226,12985.376244319988,43.22025990000111,53484.26332800001 2023-02-08,12:43:48.000,39,11075452,12525,0,1675860227,12985.025956199992,42.275676479999674,53484.27730224 2023-02-08,12:43:49.000,39,11075385,12565,0,1675860228,12984.534205569995,40.37946051000472,53484.37512192 2023-02-08,12:43:50.000,39,11075458,12565,0,1675860229,12984.049191249993,39.4842209999988,53484.5428128 2023-02-08,12:43:51.000,39,11075462,12565,0,1675860230,12983.833629330002,39.723891419998836,53484.7524264 2023-02-08,12:43:52.000,39,11075402,12725,0,1675860231,12984.170444829993,39.57585968999774,53484.94806576 2023-02-08,12:43:53.000,39,11075393,12845,0,1675860232,12984.54094187999,39.9424144500008,53485.17165360001 2023-02-08,12:43:54.000,39,11075436,12765,0,1675860233,12984.224335309998,40.93634177999775,53485.45812552001 2023-02-08,12:43:55.000,39,11075405,12605,0,1675860234,12983.57091324,42.52239602999907,53485.681713360005 2023-02-08,12:43:56.000,39,11075439,12605,0,1675860235,12983.18020725999,42.670427760000166,53486.00312088 2023-02-08,12:43:57.000,39,11075417,12565,0,1675860236,12982.863600689998,42.62108385000465,53486.2197216 2023-02-08,12:43:58.000,39,11075437,12565,0,1675860237,12981.880099429989,45.43368672000361,53486.47824504 2023-02-08,12:43:59.000,39,11075449,12645,0,1675860238,12981.711691679993,47.999570040003164,53486.71580712 2023-02-08,12:44:00.000,39,11075429,12405,0,1675860239,12981.779054779989,48.937104329997965,53486.94638208001 2023-02-08,12:44:01.000,39,11075402,12485,0,1675860240,12981.01111544,49.55037864000042,53487.17695704 2023-02-08,12:44:02.000,39,11075524,12765,0,1675860241,12980.047823109991,48.72563043000264,53487.31669944 2023-02-08,12:44:03.000,39,11075424,12805,0,1675860242,12979.353983179994,47.66121180000482,53487.42849336001 2023-02-08,12:44:04.000,39,11075420,12645,0,1675860243,12979.46176413999,47.85153831000207,53487.477403200006 2023-02-08,12:44:05.000,39,11075432,12605,0,1675860244,12979.85247012,47.44973790000222,53487.39355776 2023-02-08,12:44:06.000,39,11075433,12805,0,1675860245,12980.324011819997,47.0126918399983,53487.36560928 2023-02-08,12:44:07.000,39,11075341,12605,0,1675860246,12980.162340379997,48.00661917000252,53487.239841120005 2023-02-08,12:44:08.000,39,11075438,12485,0,1675860247,12979.926569529991,50.17070208000223,53487.08612448001 2023-02-08,12:44:09.000,39,11075410,12725,0,1675860248,12979.69079868,49.75480341000366,53486.904459360005 2023-02-08,12:44:10.000,39,11075419,12365,0,1675860249,12979.192311739993,48.77497433999815,53486.86253664 2023-02-08,12:44:11.000,39,11075430,12645,0,1675860250,12978.053875349993,48.06301221000467,53486.72978136001 2023-02-08,12:44:12.000,39,11075405,12525,0,1675860251,12977.056901469994,46.617940559997805,53486.72279424 2023-02-08,12:44:13.000,39,11075438,12605,0,1675860252,12976.740294900002,45.5817184500047,53486.83458816 2023-02-08,12:44:14.000,39,11075412,12485,0,1675860253,12976.140763309995,45.79319235000003,53486.806639680006 2023-02-08,12:44:15.000,39,11075409,12805,0,1675860254,12974.699192969994,47.90793135000422,53486.79266544 2023-02-08,12:44:16.000,39,11075406,12765,0,1675860255,12973.432766689999,50.82627117000084,53486.76471696 2023-02-08,12:44:17.000,39,11075364,12725,0,1675860256,12972.711981519991,53.04674712000269,53486.59003896001 2023-02-08,12:44:18.000,39,11075407,12805,0,1675860257,12972.004668969988,55.02755265000451,53486.471257920006 2023-02-08,12:44:19.000,39,11075428,12645,0,1675860258,12971.18957545999,55.14033873000153,53486.450296560004 2023-02-08,12:44:20.000,39,11075419,12605,0,1675860259,12970.630461729997,54.61870310999802,53486.4293352 2023-02-08,12:44:21.000,39,11075463,12285,0,1675860260,12969.943358109995,55.753613040003984,53486.43632232 2023-02-08,12:44:22.000,39,11075356,12525,0,1675860261,12968.61630504,55.112142210004095,53486.40837384 2023-02-08,12:44:23.000,39,11075416,12885,0,1675860262,12967.666485329995,54.23100096000417,53486.282605680004 2023-02-08,12:44:24.000,39,11075431,12565,0,1675860263,12966.743610860001,54.95706135000364,53486.16382464 2023-02-08,12:44:25.000,39,11075415,12605,0,1675860264,12966.063243549994,54.40018008000334,53486.09395344 2023-02-08,12:44:26.000,39,11075395,12645,0,1675860265,12965.248150039995,53.829200550004316,53485.968185280006 2023-02-08,12:44:27.000,39,11075408,12605,0,1675860266,12964.473474389997,53.335761449998245,53485.83543 2023-02-08,12:44:28.000,39,11075442,12765,0,1675860267,12963.79984339,53.786905770000885,53485.70267472001 2023-02-08,12:44:29.000,39,11075383,12605,0,1675860268,12963.449555269988,53.13838581000164,53485.67472624001 2023-02-08,12:44:30.000,39,11075407,12525,0,1675860269,12963.698798739999,52.68019235999964,53485.63979064 2023-02-08,12:44:31.000,39,11075395,12645,0,1675860270,12964.069295789996,52.60970105999877,53485.86337848 2023-02-08,12:44:32.000,39,11075425,12525,0,1675860271,12964.16360413,53.159533199999714,53485.98914664001 2023-02-08,12:44:33.000,39,11075401,12605,0,1675860272,12964.332011879997,53.57543186999828,53486.12888904001 2023-02-08,12:44:34.000,39,11075383,12885,0,1675860273,12964.715981549998,54.61870310999802,53486.19876024 2023-02-08,12:44:35.000,39,11075437,12805,0,1675860274,12964.493683319997,56.282297789999575,53486.15683752001 2023-02-08,12:44:36.000,39,11075431,12685,0,1675860275,12964.561046419993,56.18360997000127,53486.08696632001 2023-02-08,12:44:37.000,39,11075404,12565,0,1675860276,12964.763135719993,55.02755265000451,53485.89132696001 2023-02-08,12:44:38.000,39,11075416,12605,0,1675860277,12965.12016015,53.82215141999768,53485.92626256 2023-02-08,12:44:39.000,39,11075456,12605,0,1675860278,12965.126896459995,53.25822101999802,53485.78652016 2023-02-08,12:44:40.000,39,11075380,12725,0,1675860279,12965.32224945,52.348883250000654,53485.60485504001 2023-02-08,12:44:41.000,39,11075400,12605,0,1675860280,12965.490657199996,50.650042920002306,53485.42318992 2023-02-08,12:44:42.000,39,11075392,12645,0,1675860281,12965.20099587,49.035792150003545,53485.2065892 2023-02-08,12:44:43.000,39,11075443,12685,0,1675860282,12964.406111290002,49.0780869299997,53484.88518168001 2023-02-08,12:44:44.000,39,11075460,12645,0,1675860283,12963.89415172999,51.256268099998124,53484.612684 2023-02-08,12:44:45.000,39,11075415,12965,0,1675860284,12964.352220809997,54.57640833000187,53484.24236664001 2023-02-08,12:44:46.000,39,11075412,12525,0,1675860285,12964.608200590003,56.155413450003834,53483.89999776001 2023-02-08,12:44:47.000,39,11075444,12765,0,1675860286,12964.352220809997,56.162462580003194,53483.599551600004 2023-02-08,12:44:48.000,39,11075448,12645,0,1675860287,12963.719007669999,55.14738786000089,53483.34801528 2023-02-08,12:44:49.000,39,11075440,12605,0,1675860288,12963.786370769994,54.026576190000924,53483.236221360006 2023-02-08,12:44:50.000,39,11075425,12445,0,1675860289,12964.00193269,53.06084538000141,53483.08250472 2023-02-08,12:44:51.000,39,11075391,12845,0,1675860290,12964.150131509996,52.701339749997715,53483.047569120004 2023-02-08,12:44:52.000,39,11075381,12245,0,1675860291,12964.547573800002,53.392154490000394,53483.05455624 2023-02-08,12:44:53.000,39,11075380,12805,0,1675860292,12964.156867819991,55.3095178500007,53482.90782672 2023-02-08,12:44:54.000,39,11075407,12285,0,1675860293,12963.644908259994,57.191635560004215,53482.69821312 2023-02-08,12:44:55.000,39,11075426,12565,0,1675860294,12963.429346339988,57.00835817999905,53482.6213548 2023-02-08,12:44:56.000,39,11075462,12605,0,1675860295,12963.382192169993,55.27427220000391,53482.593406320004 2023-02-08,12:44:57.000,39,11075424,12845,0,1675860296,12962.77592426999,52.919862779999676,53482.4816124 2023-02-08,12:44:58.000,39,11075389,12765,0,1675860297,12961.933885519997,50.11430904000008,53482.28597304 2023-02-08,12:44:59.000,39,11075387,12765,0,1675860298,12961.206364039994,47.4708852900003,53482.22308896001 2023-02-08,12:45:00.000,39,11075442,12565,0,1675860299,12959.960146689999,44.637135030003265,53481.99950112 2023-02-08,12:45:01.000,39,11075404,12645,0,1675860300,12959.28651569,42.45895386000484,53481.81084888 2023-02-08,12:45:02.000,39,11075416,12765,0,1675860301,12959.394296649996,41.902072590004536,53481.51040272001 2023-02-08,12:45:03.000,39,11075445,12805,0,1675860302,12959.347142480001,42.670427760000166,53481.119124 2023-02-08,12:45:04.000,39,11075462,12605,0,1675860303,12959.299988309991,42.58583820000058,53480.867587680004 2023-02-08,12:45:05.000,39,11075386,12565,0,1675860304,12959.724375839993,41.634205649999785,53480.62303848001 2023-02-08,12:45:06.000,39,11075400,12765,0,1675860305,12960.680931859992,39.998807490002946,53480.39945064 2023-02-08,12:45:07.000,39,11075428,12645,0,1675860306,12961.590333709995,38.793406260003394,53480.217785520006 2023-02-08,12:45:08.000,39,11075442,12605,0,1675860307,12961.954094449997,38.35636019999947,53480.06406888 2023-02-08,12:45:09.000,39,11075367,12645,0,1675860308,12962.80286951,37.291941570001654,53479.83349392001 2023-02-08,12:45:10.000,39,11075389,12725,0,1675860309,12963.314829069997,36.819649860000936,53479.63785456001 2023-02-08,12:45:11.000,39,11075409,12485,0,1675860310,12963.355246929998,36.96063246000267,53479.407279600004 2023-02-08,12:45:12.000,39,11075467,12685,0,1675860311,12962.73550640999,38.49029367000185,53478.925168320005 2023-02-08,12:45:13.000,39,11075431,12565,0,1675860312,12962.122502199993,41.281749150002724,53478.39414720001 2023-02-08,12:45:14.000,39,11075420,12645,0,1675860313,12961.54317954,44.806314150002436,53477.870113200006 2023-02-08,12:45:15.000,39,11075398,12805,0,1675860314,12960.606832450001,47.32990268999856,53477.39498904 2023-02-08,12:45:16.000,39,11075417,12485,0,1675860315,12959.683957979993,47.73170309999841,53477.031658800006 2023-02-08,12:45:17.000,39,11075392,12645,0,1675860316,12959.09789900999,46.52630186999886,53476.675315680004 2023-02-08,12:45:18.000,39,11075423,12645,0,1675860317,12958.242387639992,44.355169829999795,53476.45172784001 2023-02-08,12:45:19.000,39,11075391,12645,0,1675860318,12957.575492949989,42.69157514999824,53476.25608848 2023-02-08,12:45:20.000,39,11075412,12605,0,1675860319,12956.376429769989,42.29682386999775,53476.14429456001 2023-02-08,12:45:21.000,39,11075401,12605,0,1675860320,12955.41987374999,42.24747996000224,53475.955642320005 2023-02-08,12:45:22.000,39,11075423,12565,0,1675860321,12955.27841123999,44.02386072000081,53475.66218328001 2023-02-08,12:45:23.000,39,11075401,12525,0,1675860322,12955.68932615,44.319924180003,53475.32680152001 2023-02-08,12:45:24.000,39,11075466,12685,0,1675860323,12955.743216629991,44.185990710000624,53475.12417504 2023-02-08,12:45:25.000,39,11075406,12725,0,1675860324,12955.36598327,43.41763553999772,53474.998406880004 2023-02-08,12:45:26.000,39,11075434,12725,0,1675860325,12954.726033819992,42.02190780000092,53474.87962584 2023-02-08,12:45:27.000,39,11075411,12805,0,1675860326,12953.553915880002,40.534541369997896,53474.81674176 2023-02-08,12:45:28.000,39,11075374,12765,0,1675860327,12952.044982439991,39.39963143999921,53474.781806160005 2023-02-08,12:45:29.000,39,11075405,12805,0,1675860328,12951.485868709999,39.35733666000306,53474.82372888001 2023-02-08,12:45:30.000,39,11075414,12845,0,1675860329,12951.76205741999,40.52749223999854,53474.900587200005 2023-02-08,12:45:31.000,39,11075404,12485,0,1675860330,12952.348116389992,40.872899610003515,53475.11020080001 2023-02-08,12:45:32.000,39,11075411,12725,0,1675860331,12953.648224219993,41.056176990001404,53475.31282728 2023-02-08,12:45:33.000,39,11075394,12725,0,1675860332,12955.352510649995,41.218306980001216,53475.41763408 2023-02-08,12:45:34.000,39,11075423,12525,0,1675860333,12956.383166079999,42.48715038000228,53475.64122192001 2023-02-08,12:45:35.000,39,11075409,12525,0,1675860334,12957.871890589995,45.5817184500047,53475.82288704 2023-02-08,12:45:36.000,39,11075386,12685,0,1675860335,12960.11508181999,47.74580136000441,53476.20717864 2023-02-08,12:45:37.000,39,11075441,12485,0,1675860336,12961.913676589997,49.70545950000087,53476.55653464 2023-02-08,12:45:38.000,39,11075395,12605,0,1675860337,12962.998222499991,51.08708897999895,53476.88492928001 2023-02-08,12:45:39.000,39,11075444,12365,0,1675860338,12963.907624349995,50.80512378000276,53477.22729816 2023-02-08,12:45:40.000,39,11075452,12605,0,1675860339,12964.641882139993,49.81119644999853,53477.62556400001 2023-02-08,12:45:41.000,39,11075407,12925,0,1675860340,12964.99890657,49.13447997000185,53477.98889424001 2023-02-08,12:45:42.000,39,11075385,13125,0,1675860341,12964.594727969998,49.035792150003545,53478.317288879996 2023-02-08,12:45:43.000,39,11075445,12565,0,1675860342,12964.237703539991,50.072014260003925,53478.47799264 2023-02-08,12:45:44.000,39,11075430,12885,0,1675860343,12963.685326119994,50.33283207000204,53478.72952896001 2023-02-08,12:45:45.000,39,11075385,12765,0,1675860344,12962.991486189996,49.71955775999959,53478.8133744 2023-02-08,12:45:46.000,39,11075359,12725,0,1675860345,12962.92412309,49.73365601999831,53479.00202664 2023-02-08,12:45:47.000,39,11075409,12805,0,1675860346,12963.503445749993,49.790049060000456,53479.00202664 2023-02-08,12:45:48.000,39,11075434,12645,0,1675860347,12963.867206489995,50.85446768999827,53478.9531168 2023-02-08,12:45:49.000,39,11075405,12685,0,1675860348,12963.91436065999,51.80610023999907,53478.904206960004 2023-02-08,12:45:50.000,39,11075423,12525,0,1675860349,12963.523654679993,51.7356089399982,53478.8133744 2023-02-08,12:45:51.000,39,11075404,12845,0,1675860350,12963.213784419997,51.90478806000465,53478.8133744 2023-02-08,12:45:52.000,39,11075429,12605,0,1675860351,12963.254202279997,52.21494977999828,53478.8832456 2023-02-08,12:45:53.000,39,11075431,12525,0,1675860352,12963.335037999997,51.058892460001516,53478.82734864001 2023-02-08,12:45:54.000,39,11075397,12285,0,1675860353,12963.79984339,50.05086686999857,53478.855297120004 2023-02-08,12:45:55.000,39,11075387,12565,0,1675860354,12963.82005232,49.804147319999174,53478.855297120004 2023-02-08,12:45:56.000,39,11075406,12525,0,1675860355,12962.84328737,49.71250863000023,53478.77843880001 2023-02-08,12:45:57.000,39,11075459,12325,0,1675860356,12961.199627729999,49.72660688999895,53478.56183808001 2023-02-08,12:45:58.000,39,11075448,12605,0,1675860357,12959.764793699993,50.212996859998384,53478.38716008 2023-02-08,12:45:59.000,39,11075419,12885,0,1675860358,12958.585939449993,51.16462940999918,53478.21248208 2023-02-08,12:46:00.000,39,11075465,12725,0,1675860359,12957.75737331999,49.571526029998495,53478.149597999996 2023-02-08,12:46:01.000,39,11075448,12805,0,1675860360,12957.76410963,47.886783959998866,53478.184533600004 2023-02-08,12:46:02.000,39,11075412,12445,0,1675860361,12957.99988047999,46.65318621000188,53478.29632752001 2023-02-08,12:46:03.000,39,11075425,12645,0,1675860362,12958.222178709992,45.800241479999386,53478.24741768001 2023-02-08,12:46:04.000,39,11075416,12485,0,1675860363,12959.11810793999,45.8284380000041,53478.24043056 2023-02-08,12:46:05.000,39,11075445,12845,0,1675860364,12960.579887209991,45.92007669000304,53478.24741768001 2023-02-08,12:46:06.000,39,11075410,12765,0,1675860365,12961.469080129995,45.77204496000195,53478.23344344 2023-02-08,12:46:07.000,39,11075448,12645,0,1675860366,12962.068611720002,46.00466625000263,53478.26139192 2023-02-08,12:46:08.000,39,11075426,12605,0,1675860367,12962.56036235,46.23728754000331,53478.205494960006 2023-02-08,12:46:09.000,39,11075461,12645,0,1675860368,12963.341774309993,45.41253932999825,53478.12164952 2023-02-08,12:46:10.000,39,11075412,12645,0,1675860369,12963.887415419995,44.06615550000424,53478.1146624 2023-02-08,12:46:11.000,39,11075428,12885,0,1675860370,12964.823762509994,43.79123943000013,53478.0447912 2023-02-08,12:46:12.000,39,11075396,12645,0,1675860371,12965.34245838,43.12157208000281,53478.037804080006 2023-02-08,12:46:13.000,39,11075395,12605,0,1675860372,12965.430030409996,42.310922130003746,53477.89107456001 2023-02-08,12:46:14.000,39,11075410,12725,0,1675860373,12964.796817269998,42.036006059999636,53477.77229352001 2023-02-08,12:46:15.000,39,11075404,12685,0,1675860374,12963.685326119994,41.65535303999786,53477.71639656 2023-02-08,12:46:16.000,39,11075372,12525,0,1675860375,12962.60078021,41.70469695000065,53477.79325488001 2023-02-08,12:46:17.000,39,11075432,12725,0,1675860376,12961.40171703,41.98666215000412,53477.77229352001 2023-02-08,12:46:18.000,39,11075383,12725,0,1675860377,12960.849339610002,40.80240831000265,53477.75831928 2023-02-08,12:46:19.000,39,11075394,12605,0,1675860378,12960.270016949995,39.24455057999876,53477.55569280001 2023-02-08,12:46:20.000,39,11075425,12485,0,1675860379,12960.11508181999,37.94751066000026,53477.52774432001 2023-02-08,12:46:21.000,39,11075438,12525,0,1675860380,12960.24307171,37.24964678999822,53477.49280872 2023-02-08,12:46:22.000,39,11075457,12565,0,1675860381,12960.25654432999,36.072442080003384,53477.5207572 2023-02-08,12:46:23.000,39,11075403,12605,0,1675860382,12959.939937759998,35.67064167000353,53477.38800192001 2023-02-08,12:46:24.000,39,11075443,12645,0,1675860383,12959.832156799988,34.789500420003606,53477.29018224001 2023-02-08,12:46:25.000,39,11075450,12845,0,1675860384,12959.825420489993,34.76130389999889,53477.199349680006 2023-02-08,12:46:26.000,39,11075381,12685,0,1675860385,12959.791738939988,35.149006050000025,53476.9967232 2023-02-08,12:46:27.000,39,11075423,12605,0,1675860386,12958.929491259994,37.58800503000384,53476.675315680004 2023-02-08,12:46:28.000,39,11075426,12805,0,1675860387,12959.421241889992,39.11766624000302,53476.44474072 2023-02-08,12:46:29.000,39,11075386,12725,0,1675860388,12960.532733039996,39.76618620000227,53476.13032032 2023-02-08,12:46:30.000,39,11075450,12485,0,1675860389,12961.900203969992,39.9424144500008,53475.92769384001 2023-02-08,12:46:31.000,39,11075340,12725,0,1675860390,12963.260938589992,39.561761429999024,53475.739041600005 2023-02-08,12:46:32.000,39,11075388,12565,0,1675860391,12964.810289889989,39.61815447000117,53475.55737648 2023-02-08,12:46:33.000,39,11075371,12725,0,1675860392,12966.21817868,40.47814833000302,53475.284878800005 2023-02-08,12:46:34.000,39,11075439,12645,0,1675860393,12967.605858539995,41.105520900004194,53474.98443264 2023-02-08,12:46:35.000,39,11075388,12925,0,1675860394,12969.249518179997,41.168963069998426,53474.830716000004 2023-02-08,12:46:36.000,39,11075416,12805,0,1675860395,12970.468790289997,41.53551783000148,53474.6909736 2023-02-08,12:46:37.000,39,11075445,12965,0,1675860396,12971.18957545999,41.47207565999997,53474.5512312 2023-02-08,12:46:38.000,39,11075462,12605,0,1675860397,12971.876679079993,40.78126092000457,53474.46039864001 2023-02-08,12:46:39.000,39,11075383,12765,0,1675860398,12972.173076719999,39.74503881000419,53474.38354032 2023-02-08,12:46:40.000,39,11075438,12525,0,1675860399,12972.341484469995,38.80045539000275,53474.34161760001 2023-02-08,12:46:41.000,39,11075394,12405,0,1675860400,12972.759135690001,37.67964372000279,53474.29969488001 2023-02-08,12:46:42.000,39,11075426,12445,0,1675860401,12973.149841669998,37.72193849999894,53474.2368108 2023-02-08,12:46:43.000,39,11075408,12485,0,1675860402,12973.399085139994,38.680620179999096,53474.13200400001 2023-02-08,12:46:44.000,39,11075466,12725,0,1675860403,12972.961224990002,39.53356491000159,53473.943351760005 2023-02-08,12:46:45.000,39,11075399,12645,0,1675860404,12971.41187368999,40.68257309999899,53473.726751040005 2023-02-08,12:46:46.000,39,11075410,12605,0,1675860405,12969.99724859,40.80240831000265,53473.58002152001 2023-02-08,12:46:47.000,39,11075435,12605,0,1675860406,12969.135000909992,40.647327450002194,53473.54508592 2023-02-08,12:46:48.000,39,11075426,12565,0,1675860407,12969.141737220001,40.44290267999895,53473.51713744 2023-02-08,12:46:49.000,39,11075422,12645,0,1675860408,12969.539179509993,40.29487094999786,53473.53111168001 2023-02-08,12:46:50.000,39,11075471,12965,0,1675860409,12970.327327779996,39.63930185999925,53473.58700864 2023-02-08,12:46:51.000,39,11075457,12485,0,1675860410,12971.162630219995,38.920290599999134,53473.58700864 2023-02-08,12:46:52.000,39,11075481,12805,0,1675860411,12971.425346309996,38.511441059999925,53473.6429056 2023-02-08,12:46:53.000,39,11075421,12525,0,1675860412,12971.533127269991,38.109640650000074,53473.58002152001 2023-02-08,12:46:54.000,39,11075473,12685,0,1675860413,12971.802579670002,37.21440114000143,53473.47521472 2023-02-08,12:46:55.000,39,11075426,12645,0,1675860414,12972.078768379994,36.368505539998296,53473.47521472 2023-02-08,12:46:56.000,39,11075392,12605,0,1675860415,12972.765871999996,35.71998557999905,53473.38438216001 2023-02-08,12:46:57.000,39,11075455,12285,0,1675860416,12972.907334509997,36.72096204000263,53473.45425336001 2023-02-08,12:46:58.000,39,11075390,12805,0,1675860417,12972.46947435999,39.15996101999917,53473.342459440006 2023-02-08,12:46:59.000,39,11075443,12645,0,1675860418,12973.122896430003,39.723891419998836,53473.1887428 2023-02-08,12:47:00.000,39,11075442,12685,0,1675860419,12974.241123890002,39.7943827199997,53473.18175568 2023-02-08,12:47:01.000,39,11075411,12805,0,1675860420,12975.157262050001,39.089469719998306,53473.11188448 2023-02-08,12:47:02.000,39,11075445,12765,0,1675860421,12975.157262050001,39.88602140999865,53473.272588240005 2023-02-08,12:47:03.000,39,11075445,12685,0,1675860422,12976.201390099995,40.34421486000065,53473.42630488 2023-02-08,12:47:04.000,39,11075432,12565,0,1675860423,12977.4139259,41.52846870000212,53473.63591848 2023-02-08,12:47:05.000,39,11075443,12445,0,1675860424,12978.30311881999,42.261578220000956,53473.88745480001 2023-02-08,12:47:06.000,39,11075429,12605,0,1675860425,12979.374192109994,41.93026911000197,53474.17392672001 2023-02-08,12:47:07.000,39,11075430,12725,0,1675860426,12979.89288798,41.60600913000235,53474.43943728001 2023-02-08,12:47:08.000,39,11075422,12565,0,1675860427,12980.371165989993,40.471099200003664,53474.81674176 2023-02-08,12:47:09.000,39,11075470,12565,0,1675860428,12980.94375233999,38.52553931999864,53475.068278080005 2023-02-08,12:47:10.000,39,11075397,12725,0,1675860429,12981.314249390001,36.96768159000203,53475.38269848 2023-02-08,12:47:11.000,39,11075423,12845,0,1675860430,12981.94072621999,36.49538988000131,53475.739041600005 2023-02-08,12:47:12.000,39,11075429,12885,0,1675860431,12982.479631019996,36.45309509999788,53475.9835908 2023-02-08,12:47:13.000,39,11075405,12605,0,1675860432,12983.045481059999,36.699814650004555,53476.15128168 2023-02-08,12:47:14.000,39,11075411,12485,0,1675860433,12983.38903287,37.15800809999928,53476.20717864 2023-02-08,12:47:15.000,39,11075460,12485,0,1675860434,12983.517022759996,37.108664190003765,53476.32595968 2023-02-08,12:47:16.000,39,11075435,12765,0,1675860435,12983.496813829996,36.417849450001086,53476.472689199996 2023-02-08,12:47:17.000,39,11075446,12605,0,1675860436,12983.456395969995,36.016049040001235,53476.54954752001 2023-02-08,12:47:18.000,39,11075441,12645,0,1675860437,12983.517022759996,36.31211250000342,53476.56352176 2023-02-08,12:47:19.000,39,11075398,12565,0,1675860438,12983.34861501,36.28391597999871,53476.60544448 2023-02-08,12:47:20.000,39,11075441,12485,0,1675860439,12983.18694357,36.481291620002594,53476.794096720005 2023-02-08,12:47:21.000,39,11075439,12445,0,1675860440,12982.16976076,37.869970230000035,53476.912877760005 2023-02-08,12:47:22.000,39,11075440,12685,0,1675860441,12982.24386016999,38.17308282000158,53477.07358152001 2023-02-08,12:47:23.000,39,11075454,12725,0,1675860442,12982.16302444999,38.59603061999951,53477.22031104001 2023-02-08,12:47:24.000,39,11075389,12485,0,1675860443,12981.806000019998,39.49831926000479,53477.36005344001 2023-02-08,12:47:25.000,39,11075403,12485,0,1675860444,12980.92354340999,41.6624021700045,53477.415950400005 2023-02-08,12:47:26.000,39,11075417,12885,0,1675860445,12980.815762449995,42.8114103600019,53477.450886 2023-02-08,12:47:27.000,39,11075415,12605,0,1675860446,12980.175813000002,44.2071380999987,53477.646525359996 2023-02-08,12:47:28.000,39,11075434,12685,0,1675860447,12979.83226119,44.29172765999829,53477.78626776 2023-02-08,12:47:29.000,39,11075456,12565,0,1675860448,12980.054559420001,43.720748129999265,53477.80722912 2023-02-08,12:47:30.000,39,11075453,12765,0,1675860449,12980.627145769999,43.19911251000303,53477.97492 2023-02-08,12:47:31.000,39,11075419,12645,0,1675860450,12981.502866069997,42.45895386000484,53478.03081696001 2023-02-08,12:47:32.000,39,11075423,12685,0,1675860451,12982.870336999993,42.02190780000092,53478.2194692 2023-02-08,12:47:33.000,39,11075431,12605,0,1675860452,12983.557440619996,42.06420258000435,53478.23344344 2023-02-08,12:47:34.000,39,11075440,12725,0,1675860453,12984.002037079998,43.06517904000066,53478.303314640005 2023-02-08,12:47:35.000,39,11075445,12485,0,1675860454,12983.42271441999,44.122548539999116,53478.32427600001 2023-02-08,12:47:36.000,39,11075449,12725,0,1675860455,12983.20041618999,44.72877372000221,53478.45004416 2023-02-08,12:47:37.000,39,11075412,12525,0,1675860456,12983.584385859991,45.77909409000131,53478.59677368 2023-02-08,12:47:38.000,39,11075429,12485,0,1675860457,12983.732584680001,46.540400130004855,53478.70158048001 2023-02-08,12:47:39.000,39,11075454,12645,0,1675860458,12983.415978109995,46.674333599999954,53478.86228424 2023-02-08,12:47:40.000,39,11075426,12965,0,1675860459,12983.415978109995,46.15269798000372,53479.00202664 2023-02-08,12:47:41.000,39,11075454,12725,0,1675860460,12983.806684089992,45.51122715000383,53479.17670464 2023-02-08,12:47:42.000,39,11075381,12725,0,1675860461,12983.42945073,46.039911899999424,53479.211640240006 2023-02-08,12:47:43.000,39,11075444,12565,0,1675860462,12982.802973899998,46.91400401999999,53479.2675372 2023-02-08,12:47:44.000,39,11075444,12885,0,1675860463,12982.486367329991,47.04793749000237,53479.24657584 2023-02-08,12:47:45.000,39,11075438,12605,0,1675860464,12981.06500591999,49.12743084000249,53479.20465312001 2023-02-08,12:47:46.000,39,11075450,12525,0,1675860465,12980.620409459989,49.804147319999174,53479.41426672 2023-02-08,12:47:47.000,39,11075415,12405,0,1675860466,12980.606936839999,50.54430597000464,53479.5120864 2023-02-08,12:47:48.000,39,11075453,12685,0,1675860467,12981.19299581,50.424470760000986,53479.66580304001 2023-02-08,12:47:49.000,39,11075450,12525,0,1675860468,12981.408557729992,50.22709512000438,53479.763622720006 2023-02-08,12:47:50.000,39,11075426,12765,0,1675860469,12981.10542377999,49.71955775999959,53479.83349392001 2023-02-08,12:47:51.000,39,11075402,12645,0,1675860470,12981.442239279997,48.521205659999396,53479.95227496001 2023-02-08,12:47:52.000,39,11075367,12645,0,1675860471,12981.907044669999,47.14662531000067,53480.14092720001 2023-02-08,12:47:53.000,39,11075409,12445,0,1675860472,12982.196705999995,46.35712274999969,53480.32957944 2023-02-08,12:47:54.000,39,11075410,12565,0,1675860473,12982.425740539991,45.30680238000059,53480.46233472 2023-02-08,12:47:55.000,39,11075440,12525,0,1675860474,12982.560466739997,44.39041548000387,53480.62303848001 2023-02-08,12:47:56.000,39,11075423,12725,0,1675860475,12982.479631019996,43.39648814999964,53480.89553616 2023-02-08,12:47:57.000,39,11075436,12485,0,1675860476,12982.115870279995,43.14976860000024,53481.02829144001 2023-02-08,12:47:58.000,39,11075475,12805,0,1675860477,12981.704955369998,43.22730903000047,53481.14707248001 2023-02-08,12:47:59.000,39,11075409,12485,0,1675860478,12982.035034559995,43.69255161000183,53481.27982776 2023-02-08,12:48:00.000,39,11075432,12485,0,1675860479,12982.829919139993,43.90402551000443,53481.51040272001 2023-02-08,12:48:01.000,39,11075440,12725,0,1675860480,12983.058953679989,43.62206031000096,53481.587261040004 2023-02-08,12:48:02.000,39,11075450,12725,0,1675860481,12982.378586369996,44.298776789997646,53481.754951920004 2023-02-08,12:48:03.000,39,11075422,12525,0,1675860482,12981.455711900002,45.79319235000003,53481.86674584001 2023-02-08,12:48:04.000,39,11075454,12645,0,1675860483,12979.657117129995,48.352026540000224,53481.9575784 2023-02-08,12:48:05.000,39,11075383,12765,0,1675860484,12977.43413483,50.72758335000253,53482.01347536001 2023-02-08,12:48:06.000,39,11075415,12485,0,1675860485,12976.10708175999,51.89773892999801,53482.258024560004 2023-02-08,12:48:07.000,39,11075383,12605,0,1675860486,12975.386296589997,52.384128900004725,53482.41872832001 2023-02-08,12:48:08.000,39,11075403,12605,0,1675860487,12975.244834079997,51.57347894999839,53482.74712296 2023-02-08,12:48:09.000,39,11075436,12565,0,1675860488,12975.460396000002,49.58562429000449,53482.998659280005 2023-02-08,12:48:10.000,39,11075427,12805,0,1675860489,12975.89151984,46.96334793000278,53483.41089936 2023-02-08,12:48:11.000,39,11075440,12365,0,1675860490,12976.807657999998,44.319924180003,53483.78121672001 2023-02-08,12:48:12.000,39,11075418,12885,0,1675860491,12977.622751509996,42.33206952000182,53484.074675760006 2023-02-08,12:48:13.000,39,11075432,12565,0,1675860492,12977.932621769993,40.79535918000329,53484.31922496 2023-02-08,12:48:14.000,39,11075420,12405,0,1675860493,12978.45131764,39.39258230999985,53484.53582568 2023-02-08,12:48:15.000,39,11075448,12605,0,1675860494,12979.85247012,38.58193236000079,53484.73146504 2023-02-08,12:48:16.000,39,11075430,12685,0,1675860495,12980.82249875999,39.11766624000302,53484.86422032001 2023-02-08,12:48:17.000,39,11075417,12645,0,1675860496,12982.00135300999,39.68159664000268,53485.0668468 2023-02-08,12:48:18.000,39,11075442,12525,0,1675860497,12983.773002540001,40.48519746000238,53485.15069224001 2023-02-08,12:48:19.000,39,11075416,12565,0,1675860498,12984.352325199994,41.88797432999854,53485.26248616 2023-02-08,12:48:20.000,39,11075407,12725,0,1675860499,12983.840365639997,43.17796511999768,53485.3812672 2023-02-08,12:48:21.000,39,11075437,12725,0,1675860500,12982.520048879996,44.48205417000281,53485.50703536001 2023-02-08,12:48:22.000,39,11075408,12445,0,1675860501,12981.637592270003,45.849585390002176,53485.86337848 2023-02-08,12:48:23.000,39,11075380,12805,0,1675860502,12981.563492859997,44.84860892999859,53486.114914800004 2023-02-08,12:48:24.000,39,11075426,12325,0,1675860503,12982.28427802999,43.22730903000047,53486.54112912001 2023-02-08,12:48:25.000,39,11075436,12605,0,1675860504,12982.937700099988,41.82453216000431,53486.855549520005 2023-02-08,12:48:26.000,39,11075409,12565,0,1675860505,12983.38903287,41.99371128000348,53486.91144648 2023-02-08,12:48:27.000,39,11075442,12445,0,1675860506,12982.991590579993,44.29172765999829,53486.785678320004 2023-02-08,12:48:28.000,39,11075390,12685,0,1675860507,12982.3314322,46.434663179999916,53486.46427080001 2023-02-08,12:48:29.000,39,11075422,12725,0,1675860508,12981.536547620002,47.985471780004445,53486.2197216 2023-02-08,12:48:30.000,39,11075414,12965,0,1675860509,12980.694508869994,48.753826950000075,53486.017095120005 2023-02-08,12:48:31.000,39,11075437,12925,0,1675860510,12980.566518979998,47.67531006000354,53485.79350728001 2023-02-08,12:48:32.000,39,11075430,12565,0,1675860511,12980.391374919993,45.64516061999893,53485.70966184 2023-02-08,12:48:33.000,39,11075452,12485,0,1675860512,12980.80902614,43.530421620002016,53485.611842160004 2023-02-08,12:48:34.000,39,11075442,12525,0,1675860513,12981.785791089998,42.2192834400048,53485.33235736 2023-02-08,12:48:35.000,39,11075437,12485,0,1675860514,12981.92051728999,41.176012199997786,53485.08082104001 2023-02-08,12:48:36.000,39,11075517,12605,0,1675860515,12981.792527399994,40.640278320002835,53484.92011728 2023-02-08,12:48:37.000,39,11075427,12645,0,1675860516,12981.779054779989,39.92126706000272,53484.74543928001 2023-02-08,12:48:38.000,39,11075469,12645,0,1675860517,12982.04177086999,39.34323840000434,53484.54979992001 2023-02-08,12:48:39.000,39,11075436,12765,0,1675860518,12981.725164299998,39.145862760000455,53484.33319920001 2023-02-08,12:48:40.000,39,11075443,12605,0,1675860519,12981.603910719998,38.72291496000253,53484.24236664001 2023-02-08,12:48:41.000,39,11075457,12565,0,1675860520,12981.637592270003,38.60307974999887,53484.10961136 2023-02-08,12:48:42.000,39,11075484,12605,0,1675860521,12981.832945259994,38.70881670000381,53483.89999776001 2023-02-08,12:48:43.000,39,11075416,12565,0,1675860522,12981.913780979994,39.371434920001775,53483.6344872 2023-02-08,12:48:44.000,39,11075384,12605,0,1675860523,12981.08521484999,40.43585354999959,53483.41788648 2023-02-08,12:48:45.000,39,11075448,12605,0,1675860524,12979.428082589999,40.73896614000114,53483.08949184001 2023-02-08,12:48:46.000,39,11075435,12485,0,1675860525,12977.38698065999,41.74699173000408,53482.82398128001 2023-02-08,12:48:47.000,39,11075371,12965,0,1675860526,12976.686404419997,41.16191393999907,53482.57943208 2023-02-08,12:48:48.000,39,11075448,12605,0,1675860527,12976.794185379993,40.33011660000193,53482.446676800006 2023-02-08,12:48:49.000,39,11075454,12605,0,1675860528,12976.942384199989,39.87897227999929,53482.062385200006 2023-02-08,12:48:50.000,39,11075447,12885,0,1675860529,12977.25225446,39.20930493000196,53481.80386176 2023-02-08,12:48:51.000,39,11075435,12605,0,1675860530,12978.336800369994,38.84979929999827,53481.55232544001 2023-02-08,12:48:52.000,39,11075415,12605,0,1675860531,12979.151893879993,39.21635406000132,53481.40559592 2023-02-08,12:48:53.000,39,11075424,12485,0,1675860532,12979.50218199999,39.554712299999665,53481.3287376 2023-02-08,12:48:54.000,39,11075408,12605,0,1675860533,12979.448291519999,38.86389756000426,53481.12611112001 2023-02-08,12:48:55.000,39,11075427,12525,0,1675860534,12979.037376610002,38.65947279000102,53481.07720128001 2023-02-08,12:48:56.000,39,11075458,12765,0,1675860535,12978.309855129999,38.19423020999966,53480.867587680004 2023-02-08,12:48:57.000,39,11075413,12645,0,1675860536,12978.020193799988,37.58095590000448,53480.6300256 2023-02-08,12:48:58.000,39,11075415,12645,0,1675860537,12978.195337859994,37.27079418000358,53480.23874688001 2023-02-08,12:48:59.000,39,11075477,12565,0,1675860538,12978.747715279991,37.291941570001654,53479.84048104 2023-02-08,12:49:00.000,39,11075409,12565,0,1675860539,12979.71100761,36.819649860000936,53479.35138264001 2023-02-08,12:49:01.000,39,11075463,12805,0,1675860540,12980.620409459989,36.41080032000173,53478.86228424 2023-02-08,12:49:02.000,39,11075391,13005,0,1675860541,12981.320985699997,36.608175959998334,53478.422095680005 2023-02-08,12:49:03.000,39,11075482,12765,0,1675860542,12981.246886289991,37.42587504000403,53477.94697152 2023-02-08,12:49:04.000,39,11075382,12845,0,1675860543,12980.91007079,37.90521588000411,53477.44389888 2023-02-08,12:49:05.000,39,11075382,12605,0,1675860544,12979.76489808999,38.87094669000362,53476.89890352 2023-02-08,12:49:06.000,39,11075431,12525,0,1675860545,12978.235755719994,40.471099200003664,53476.24910136 2023-02-08,12:49:07.000,39,11075438,12765,0,1675860546,12977.32635386999,42.58583820000058,53475.60628632 2023-02-08,12:49:08.000,39,11075379,12365,0,1675860547,12977.508234239991,43.90402551000443,53474.95648416 2023-02-08,12:49:09.000,39,11075359,12605,0,1675860548,12977.575597340001,44.996640659999684,53474.39052744001 2023-02-08,12:49:10.000,39,11075410,12925,0,1675860549,12977.339826489995,44.820412410001154,53473.90142904 2023-02-08,12:49:11.000,39,11075389,12565,0,1675860550,12976.342852609996,43.60796205000224,53473.44726624 2023-02-08,12:49:12.000,39,11075373,12565,0,1675860551,12975.318933490002,42.275676479999674,53472.85336104 2023-02-08,12:49:13.000,39,11075442,12565,0,1675860552,12975.238097770001,41.53551783000148,53472.552914880005 2023-02-08,12:49:14.000,39,11075447,12525,0,1675860553,12975.00906322999,41.07732437999948,53471.98695816 2023-02-08,12:49:15.000,39,11075455,12645,0,1675860554,12974.638566179994,40.640278320002835,53471.58869232001 2023-02-08,12:49:16.000,39,11075389,12685,0,1675860555,12974.497103669994,39.80848097999842,53471.23234920001 2023-02-08,12:49:17.000,39,11075422,12885,0,1675860556,12974.005353039996,39.589957950003736,53470.83408336 2023-02-08,12:49:18.000,39,11075409,12405,0,1675860557,12973.055533329993,40.08339705000253,53470.40088192 2023-02-08,12:49:19.000,39,11075400,12565,0,1675860558,12971.43881893,40.583885280000686,53469.9047964 2023-02-08,12:49:20.000,39,11075423,12685,0,1675860559,12970.684352210003,39.91421793000336,53469.534479040005 2023-02-08,12:49:21.000,39,11075422,12485,0,1675860560,12970.280173610001,39.04012581000279,53469.17114880001 2023-02-08,12:49:22.000,39,11075450,12565,0,1675860561,12970.623725420002,38.03210021999985,53468.70999888 2023-02-08,12:49:23.000,39,11075443,12605,0,1675860562,12971.485973099996,36.72096204000263,53468.49339816 2023-02-08,12:49:24.000,39,11075426,12645,0,1675860563,12972.33474816,36.7914533400035,53468.13006792 2023-02-08,12:49:25.000,39,11075402,12365,0,1675860564,12971.869942769998,37.96160891999898,53467.87853160001 2023-02-08,12:49:26.000,39,11075419,12565,0,1675860565,12971.08853080999,38.335212810001394,53467.62699528 2023-02-08,12:49:27.000,39,11075427,12485,0,1675860566,12971.02790401999,37.89111761999811,53467.48026576 2023-02-08,12:49:28.000,39,11075463,12765,0,1675860567,12971.10873973999,37.30603983000037,53467.29161352 2023-02-08,12:49:29.000,39,11075400,12605,0,1675860568,12970.569834939997,38.321114550002676,53467.19379384 2023-02-08,12:49:30.000,39,11075459,12565,0,1675860569,12970.670879589998,38.75816060999932,53467.0750128 2023-02-08,12:49:31.000,39,11075394,12525,0,1675860570,12970.839287339993,39.315041879999626,53466.97719312 2023-02-08,12:49:32.000,39,11075412,12525,0,1675860571,12970.792133169998,39.80143184999906,53466.87238632001 2023-02-08,12:49:33.000,39,11075423,12445,0,1675860572,12971.07505819,38.98373277000064,53466.81648936 2023-02-08,12:49:34.000,39,11075377,12485,0,1675860573,12971.768898119997,38.29291802999796,53466.81648936 2023-02-08,12:49:35.000,39,11075377,12685,0,1675860574,12972.402111259995,38.109640650000074,53466.802515120005 2023-02-08,12:49:36.000,39,11075391,12885,0,1675860575,12973.089214879998,38.567834100002074,53466.8304636 2023-02-08,12:49:37.000,39,11075450,12565,0,1675860576,12974.227651269997,38.906192340000416,53466.71866968 2023-02-08,12:49:38.000,39,11075484,12805,0,1675860577,12974.87433703,40.14683922000404,53466.57892728001 2023-02-08,12:49:39.000,39,11075428,12485,0,1675860578,12974.72613820999,41.218306980001216,53466.180661440005 2023-02-08,12:49:40.000,39,11075404,12685,0,1675860579,12973.958198870001,41.57781261000491,53465.97803496 2023-02-08,12:49:41.000,39,11075452,12645,0,1675860580,12973.385612519989,41.47207565999997,53465.65662744 2023-02-08,12:49:42.000,39,11075418,12445,0,1675860581,12972.887125579997,41.6624021700045,53465.342207040005 2023-02-08,12:49:43.000,39,11075430,12605,0,1675860582,12972.67829997,41.97961302000476,53464.9439412 2023-02-08,12:49:44.000,39,11075409,12605,0,1675860583,12972.20675826999,43.311898590000055,53464.44785568001 2023-02-08,12:49:45.000,39,11075463,12565,0,1675860584,12971.836261219993,42.966491220002354,53463.99369288001 2023-02-08,12:49:46.000,39,11075396,12565,0,1675860585,12972.745663069996,41.739942600004724,53463.58843992001 2023-02-08,12:49:47.000,39,11075454,12565,0,1675860586,12973.196995839993,41.13371742000163,53463.162225600005 2023-02-08,12:49:48.000,39,11075417,12445,0,1675860587,12973.196995839993,40.80240831000265,53462.68011432001 2023-02-08,12:49:49.000,39,11075437,12685,0,1675860588,12972.994906539992,40.774211789997935,53462.26088712 2023-02-08,12:49:50.000,39,11075419,12765,0,1675860589,12972.139395169994,41.15486480999971,53461.82768568 2023-02-08,12:49:51.000,39,11075381,12445,0,1675860590,12970.670879589998,40.9574891700031,53461.35256152 2023-02-08,12:49:52.000,39,11075432,12605,0,1675860591,12970.07134799999,40.14683922000404,53460.92634720001 2023-02-08,12:49:53.000,39,11075381,12525,0,1675860592,12970.643934350002,39.11061711000366,53460.528081360004 2023-02-08,12:49:54.000,39,11075407,12605,0,1675860593,12971.07505819,38.088493260002,53460.15776400001 2023-02-08,12:49:55.000,39,11075407,12565,0,1675860594,12971.324301659995,37.63029981,53459.8433436 2023-02-08,12:49:56.000,39,11075467,12565,0,1675860595,12971.425346309996,37.651447199998074,53459.56385880001 2023-02-08,12:49:57.000,39,11075375,12525,0,1675860596,12971.16936652999,37.813577189997886,53459.22148992 2023-02-08,12:49:58.000,39,11075446,12445,0,1675860597,12970.212810509991,38.03914934999921,53458.85815968 2023-02-08,12:49:59.000,39,11075439,12645,0,1675860598,12969.74800511999,37.41882591000467,53458.59963624 2023-02-08,12:50:00.000,39,11075456,12845,0,1675860599,12969.87599501,37.18620462000399,53458.38303552 2023-02-08,12:50:01.000,39,11075427,12645,0,1675860600,12970.01072120999,37.12981158000184,53458.04066664 2023-02-08,12:50:02.000,39,11075452,12805,0,1675860601,12969.842313459994,37.510464600003615,53457.73323336 2023-02-08,12:50:03.000,39,11075407,12885,0,1675860602,12969.80863190999,37.9404615300009,53457.43278720001 2023-02-08,12:50:04.000,39,11075405,12605,0,1675860603,12969.801895599994,37.79947892999917,53457.10439256 2023-02-08,12:50:05.000,39,11075394,12765,0,1675860604,12969.633487849998,37.15095896999992,53456.789972160004 2023-02-08,12:50:06.000,39,11075418,12845,0,1675860605,12969.148473529996,36.38965293000365,53456.524461600005 2023-02-08,12:50:07.000,39,11075436,12765,0,1675860606,12969.121528290001,35.95260686999973,53456.22401544 2023-02-08,12:50:08.000,39,11075408,12765,0,1675860607,12969.525706889988,35.72703470999841,53455.98645336 2023-02-08,12:50:09.000,39,11075425,12645,0,1675860608,12970.428372429997,35.35343082000327,53455.637097360006 2023-02-08,12:50:10.000,39,11075468,12365,0,1675860609,12971.08853080999,34.81064781000168,53455.26678 2023-02-08,12:50:11.000,39,11075460,12605,0,1675860610,12971.997932659993,34.95867954000278,53454.8824884 2023-02-08,12:50:12.000,39,11075390,12685,0,1675860611,12972.644618419996,35.54375733000052,53454.61697784 2023-02-08,12:50:13.000,39,11075436,12525,0,1675860612,12973.351930969999,35.797526009999274,53454.393390000005 2023-02-08,12:50:14.000,39,11075475,12645,0,1675860613,12973.863890529996,37.61620155000128,53454.058008240005 2023-02-08,12:50:15.000,39,11075417,12605,0,1675860614,12972.860180340002,40.89404700000159,53453.83442040001 2023-02-08,12:50:16.000,39,11075403,12885,0,1675860615,12971.445555239996,42.74091906000103,53453.63878104 2023-02-08,12:50:17.000,39,11075401,12525,0,1675860616,12971.07505819,43.68550248000247,53453.387244720005 2023-02-08,12:50:18.000,39,11075385,12645,0,1675860617,12971.640908230002,43.819435950004845,53453.2055796 2023-02-08,12:50:19.000,39,11075439,12405,0,1675860618,12971.964251109988,43.67845335000311,53452.90513344001 2023-02-08,12:50:20.000,39,11075423,12725,0,1675860619,12971.432082619991,43.819435950004845,53452.63263576 2023-02-08,12:50:21.000,39,11075474,12645,0,1675860620,12970.03766645,43.87582898999972,53452.3671252 2023-02-08,12:50:22.000,39,11075437,12605,0,1675860621,12967.423978169994,43.939271160001226,53452.17148584 2023-02-08,12:50:23.000,39,11075451,12805,0,1675860622,12964.675563689998,43.403537279999,53451.94091088001 2023-02-08,12:50:24.000,39,11075440,12845,0,1675860623,12963.321565379993,41.96551475999877,53451.75225864001 2023-02-08,12:50:25.000,39,11075420,12685,0,1675860624,12962.365009359994,41.267650890004006,53451.61950336 2023-02-08,12:50:26.000,39,11075419,12525,0,1675860625,12961.31414499999,41.0914226399982,53451.39591552001 2023-02-08,12:50:27.000,39,11075447,13005,0,1675860626,12961.233309279989,40.31601834000321,53451.1443792 2023-02-08,12:50:28.000,39,11075413,12325,0,1675860627,12961.785686700001,39.47012274000008,53450.822971680005 2023-02-08,12:50:29.000,39,11075418,12565,0,1675860628,12962.769187959995,40.42880442000023,53450.46662856 2023-02-08,12:50:30.000,39,11075448,12725,0,1675860629,12963.287883830002,41.59896000000299,53450.103298320006 2023-02-08,12:50:31.000,39,11075401,12685,0,1675860630,12963.73248028999,41.873876069999824,53449.71201960001 2023-02-08,12:50:32.000,39,11075424,12725,0,1675860631,12964.291594019996,41.99371128000348,53449.481444640005 2023-02-08,12:50:33.000,39,11075369,12605,0,1675860632,12964.608200590003,41.627156520000426,53449.18798560001 2023-02-08,12:50:34.000,39,11075427,12645,0,1675860633,12965.793791149998,40.55568876000325,53448.89452656 2023-02-08,12:50:35.000,39,11075398,12765,0,1675860634,12967.040008499993,40.872899610003515,53448.49626072001 2023-02-08,12:50:36.000,39,11075408,12405,0,1675860635,12967.585649609995,41.810433899998316,53448.20280168001 2023-02-08,12:50:37.000,39,11075428,12805,0,1675860636,12967.208416249989,43.00878599999851,53447.902355520004 2023-02-08,12:50:38.000,39,11075408,12685,0,1675860637,12965.820736389993,43.79828855999949,53447.59492224 2023-02-08,12:50:39.000,39,11075476,12845,0,1675860638,12964.298330329992,44.30582592000428,53447.27351472001 2023-02-08,12:50:40.000,39,11075476,12365,0,1675860639,12963.058849289991,44.27762939999957,53447.11979808 2023-02-08,12:50:41.000,39,11075437,12765,0,1675860640,12962.156183749998,44.122548539999116,53447.0219784 2023-02-08,12:50:42.000,39,11075399,12605,0,1675860641,12961.36129917,43.537470750001376,53447.014991280004 2023-02-08,12:50:43.000,39,11075430,12645,0,1675860642,12961.287199759994,43.311898590000055,53446.847300400004 2023-02-08,12:50:44.000,39,11075463,12485,0,1675860643,12961.139000939998,43.79123943000013,53446.728519360004 2023-02-08,12:50:45.000,39,11075405,12605,0,1675860644,12960.573150899996,44.460906780004734,53446.62371256001 2023-02-08,12:50:46.000,39,11075438,12405,0,1675860645,12961.011011049988,43.97451680999802,53446.67262240001 2023-02-08,12:50:47.000,39,11075451,12565,0,1675860646,12962.196601609998,43.57271639999817,53446.67262240001 2023-02-08,12:50:48.000,39,11075392,12565,0,1675860647,12963.328301690002,43.41763553999772,53446.68659664 2023-02-08,12:50:49.000,39,11075404,12765,0,1675860648,12964.850707749989,42.910098180000205,53446.72153224001 2023-02-08,12:50:50.000,39,11075438,12485,0,1675860649,12965.03258811999,43.84763247000228,53446.679609520004 2023-02-08,12:50:51.000,39,11075408,12685,0,1675860650,12964.352220809997,45.504178020004474,53446.67262240001 2023-02-08,12:50:52.000,39,11075410,12485,0,1675860651,12962.506471869994,47.04793749000237,53446.60973832 2023-02-08,12:50:53.000,39,11075425,12365,0,1675860652,12961.118792009998,46.78711968000425,53446.65166104001 2023-02-08,12:50:54.000,39,11075431,12645,0,1675860653,12960.47884255999,45.1235250000027,53446.58877696 2023-02-08,12:50:55.000,39,11075420,12685,0,1675860654,12960.559678279991,43.361242500002845,53446.728519360004 2023-02-08,12:50:56.000,39,11075433,12605,0,1675860655,12961.49602536999,42.148792140003934,53446.68659664 2023-02-08,12:50:57.000,39,11075387,12685,0,1675860656,12962.331327809989,41.14076655000099,53446.700570880006 2023-02-08,12:50:58.000,39,11075480,12645,0,1675860657,12963.267674900002,40.2525761700017,53446.64467392 2023-02-08,12:50:59.000,39,11075467,12525,0,1675860658,12964.803553579994,39.829628370003775,53446.5678156 2023-02-08,12:51:00.000,39,11075435,12525,0,1675860659,12966.45394952999,40.34421486000065,53446.64467392 2023-02-08,12:51:01.000,39,11075395,12805,0,1675860660,12966.703193000001,41.338142190004874,53446.560828480004 2023-02-08,12:51:02.000,39,11075418,12565,0,1675860661,12966.117134029999,41.83863042000303,53446.60973832 2023-02-08,12:51:03.000,39,11075433,12765,0,1675860662,12966.37311380999,41.75404086000344,53446.51890576 2023-02-08,12:51:04.000,39,11075484,12725,0,1675860663,12967.706903189996,41.88092519999918,53446.532880000006 2023-02-08,12:51:05.000,39,11075438,12605,0,1675860664,12969.552652129998,41.873876069999824,53446.53986712 2023-02-08,12:51:06.000,39,11075406,12485,0,1675860665,12970.300382540001,42.19813604999945,53446.4979444 2023-02-08,12:51:07.000,39,11075408,12685,0,1675860666,12970.25996468,42.66337863000081,53446.365189120006 2023-02-08,12:51:08.000,39,11075441,12725,0,1675860667,12969.283199730002,43.69960074000119,53446.23942096001 2023-02-08,12:51:09.000,39,11075407,12485,0,1675860668,12967.922465110001,44.771068499998364,53446.08570432 2023-02-08,12:51:10.000,39,11075455,12725,0,1675860669,12966.467422149995,45.031886310003756,53445.9739104 2023-02-08,12:51:11.000,39,11075404,12645,0,1675860670,12966.21144236999,44.644184160002624,53445.88307784001 2023-02-08,12:51:12.000,39,11075443,12645,0,1675860671,12966.346168569995,43.45288119000179,53445.84814224 2023-02-08,12:51:13.000,39,11075457,12565,0,1675860672,12966.662775140001,42.22633257000416,53445.7992324 2023-02-08,12:51:14.000,39,11075392,12525,0,1675860673,12967.747321049996,41.60600913000235,53445.71538696001 2023-02-08,12:51:15.000,39,11075436,12645,0,1675860674,12968.663459209994,42.13469387999794,53445.743335440005 2023-02-08,12:51:16.000,39,11075452,12645,0,1675860675,12969.512234269998,42.47305212000356,53445.71538696001 2023-02-08,12:51:17.000,39,11075435,12725,0,1675860676,12970.286909919996,43.0228842600045,53445.75032256 2023-02-08,12:51:18.000,39,11075465,12565,0,1675860677,12970.286909919996,43.495175969997945,53445.65250288 2023-02-08,12:51:19.000,39,11075441,12565,0,1675860678,12970.15892003,43.763042910002696,53445.60359304 2023-02-08,12:51:20.000,39,11075423,12605,0,1675860679,12969.397716999993,44.933198489998176,53445.51276048 2023-02-08,12:51:21.000,39,11075416,12725,0,1675860680,12968.286225849988,45.93417495000176,53445.40096656001 2023-02-08,12:51:22.000,39,11075394,12725,0,1675860681,12967.585649609995,46.11040320000029,53445.303146879996 2023-02-08,12:51:23.000,39,11075423,12605,0,1675860682,12967.201679939993,46.610891429998446,53445.2751984 2023-02-08,12:51:24.000,39,11075415,12805,0,1675860683,12966.770556099997,46.70253012000467,53445.21231432001 2023-02-08,12:51:25.000,39,11075409,12725,0,1675860684,12967.100635289993,46.11745232999965,53445.08654616 2023-02-08,12:51:26.000,39,11075392,12605,0,1675860685,12967.84162939,45.74384844000451,53444.93981664 2023-02-08,12:51:27.000,39,11075399,12405,0,1675860686,12968.926175299996,45.905978430004325,53444.786100000005 2023-02-08,12:51:28.000,39,11075436,12725,0,1675860687,12969.141737220001,46.53335099999822,53444.61142200001 2023-02-08,12:51:29.000,39,11075369,12485,0,1675860688,12968.542205629994,47.64006440999947,53444.27604024001 2023-02-08,12:51:30.000,39,11075455,12685,0,1675860689,12966.932227539997,48.20399480999913,53443.898735760005 2023-02-08,12:51:31.000,39,11075425,12645,0,1675860690,12964.486947010002,47.59776963000331,53443.4236116 2023-02-08,12:51:32.000,39,11075441,12725,0,1675860691,12962.8634963,45.77204496000195,53443.179062400006 2023-02-08,12:51:33.000,39,11075457,12725,0,1675860692,12963.516918369998,43.83353421000356,53442.75284808 2023-02-08,12:51:34.000,39,11075422,12565,0,1675860693,12964.655354759998,43.41058640999836,53442.49432464 2023-02-08,12:51:35.000,39,11075388,12605,0,1675860694,12964.97869764,43.69255161000183,53442.20785272 2023-02-08,12:51:36.000,39,11075466,12765,0,1675860695,12964.89112560999,44.06615550000424,53441.89343232 2023-02-08,12:51:37.000,39,11075383,12485,0,1675860696,12964.715981549998,44.411562870001944,53441.54407632001 2023-02-08,12:51:38.000,39,11075453,12685,0,1675860697,12964.271385089996,45.47598149999976,53441.18074608 2023-02-08,12:51:39.000,39,11075433,12685,0,1675860698,12964.257912469991,45.74384844000451,53440.84536432 2023-02-08,12:51:40.000,39,11075460,12605,0,1675860699,12963.85373386999,46.14564885000436,53440.67068632 2023-02-08,12:51:41.000,39,11075426,12485,0,1675860700,12963.93456958999,45.99761712000327,53440.44011136001 2023-02-08,12:51:42.000,39,11075413,12525,0,1675860701,12963.968251139995,45.07418108999991,53440.258446240005 2023-02-08,12:51:43.000,39,11075407,12765,0,1675860702,12964.10297734,44.01681159000145,53440.02088416 2023-02-08,12:51:44.000,39,11075432,12805,0,1675860703,12964.264648780001,43.45993032000115,53439.8601804 2023-02-08,12:51:45.000,39,11075418,12485,0,1675860704,12964.03561423999,42.98058948000107,53439.720438 2023-02-08,12:51:46.000,39,11075398,12845,0,1675860705,12962.72203379,43.67140422000375,53439.51082440001 2023-02-08,12:51:47.000,39,11075393,12805,0,1675860706,12961.37477178999,44.2071380999987,53439.1614684 2023-02-08,12:51:48.000,39,11075376,12605,0,1675860707,12959.825420489993,44.04500810999889,53438.847048 2023-02-08,12:51:49.000,39,11075440,12765,0,1675860708,12959.030535909995,43.03698252000322,53438.581537440004 2023-02-08,12:51:50.000,39,11075404,12685,0,1675860709,12959.111371629995,41.62010739000107,53438.497692 2023-02-08,12:51:51.000,39,11075418,12405,0,1675860710,12959.832156799988,40.91519438999967,53438.323014 2023-02-08,12:51:52.000,39,11075394,12685,0,1675860711,12962.082084339992,40.640278320002835,53438.19025872001 2023-02-08,12:51:53.000,39,11075452,12605,0,1675860712,12963.671853499989,41.006833079998614,53438.0435292 2023-02-08,12:51:54.000,39,11075408,12805,0,1675860713,12964.18381306,41.76813912000216,53437.84090272 2023-02-08,12:51:55.000,39,11075415,12645,0,1675860714,12964.938279779999,41.8950234599979,53437.624302000004 2023-02-08,12:51:56.000,39,11075416,12765,0,1675860715,12964.722717859993,41.32404392999888,53437.46359824 2023-02-08,12:51:57.000,39,11075423,12685,0,1675860716,12964.008668999995,41.225356110000575,53437.24699752 2023-02-08,12:51:58.000,39,11075427,12685,0,1675860717,12963.065585600001,40.774211789997935,53436.99546120001 2023-02-08,12:51:59.000,39,11075407,12645,0,1675860718,12962.466054009994,41.07732437999948,53436.74392488 2023-02-08,12:52:00.000,39,11075460,12725,0,1675860719,12963.348510620002,40.97863656000118,53436.47841432 2023-02-08,12:52:01.000,39,11075424,12605,0,1675860720,12964.608200590003,41.006833079998614,53436.22687800001 2023-02-08,12:52:02.000,39,11075445,12685,0,1675860721,12965.409821479996,40.872899610003515,53435.919444720006 2023-02-08,12:52:03.000,39,11075365,12605,0,1675860722,12966.528048939996,41.049127860002045,53435.64694704 2023-02-08,12:52:04.000,39,11075466,12645,0,1675860723,12967.302724589994,41.62010739000107,53435.36746224001 2023-02-08,12:52:05.000,39,11075408,12725,0,1675860724,12967.55870437,42.58583820000058,53435.1438744 2023-02-08,12:52:06.000,39,11075436,12645,0,1675860725,12966.817710269992,44.33402244000172,53435.011119120005 2023-02-08,12:52:07.000,39,11075434,12725,0,1675860726,12965.086478599995,45.75794670000323,53434.81547976001 2023-02-08,12:52:08.000,39,11075421,12565,0,1675860727,12963.173366559997,45.405490199998894,53434.70368584 2023-02-08,12:52:09.000,39,11075393,12685,0,1675860728,12961.29393606999,44.54549634000432,53434.57093056001 2023-02-08,12:52:10.000,39,11075419,12965,0,1675860729,12959.912992519989,43.530421620002016,53434.48708512 2023-02-08,12:52:11.000,39,11075381,12365,0,1675860730,12959.131580559995,42.24043083000288,53434.3752912 2023-02-08,12:52:12.000,39,11075446,12645,0,1675860731,12959.751321080003,41.03502960000333,53434.410226800006 2023-02-08,12:52:13.000,39,11075427,12645,0,1675860732,12960.519260419991,39.53356491000159,53434.36830408 2023-02-08,12:52:14.000,39,11075409,12645,0,1675860733,12961.866522420001,38.60307974999887,53434.19362608001 2023-02-08,12:52:15.000,39,11075434,12845,0,1675860734,12962.84328737,39.08242058999895,53433.956064000005 2023-02-08,12:52:16.000,39,11075417,12685,0,1675860735,12963.180102869992,40.68962222999835,53433.8163216 2023-02-08,12:52:17.000,39,11075454,12365,0,1675860736,12962.96454095,41.739942600004724,53433.48792696 2023-02-08,12:52:18.000,39,11075422,12605,0,1675860737,12961.940621829992,41.60600913000235,53433.334210320005 2023-02-08,12:52:19.000,39,11075454,12685,0,1675860738,12960.889757470002,40.93634177999775,53432.9778672 2023-02-08,12:52:20.000,39,11075400,12525,0,1675860739,12960.23633539999,40.224379650004266,53432.7682536 2023-02-08,12:52:21.000,39,11075450,12685,0,1675860740,12959.744584769993,39.17405927999789,53432.46082032 2023-02-08,12:52:22.000,39,11075455,12725,0,1675860741,12959.879310969998,38.57488323000143,53432.15338704001 2023-02-08,12:52:23.000,39,11075481,12605,0,1675860742,12960.020773479999,39.1035679800043,53431.873902240004 2023-02-08,12:52:24.000,39,11075421,12645,0,1675860743,12960.189181229995,39.378484050001134,53431.559481840006 2023-02-08,12:52:25.000,39,11075457,12605,0,1675860744,12959.811947869988,39.70979316000012,53431.16820312001 2023-02-08,12:52:26.000,39,11075411,12645,0,1675860745,12959.340406169991,39.92126706000272,53430.78391152 2023-02-08,12:52:27.000,39,11075442,12805,0,1675860746,12958.93622756999,40.04815139999846,53430.29481312 2023-02-08,12:52:28.000,39,11075434,12565,0,1675860747,12958.04029833999,39.87897227999929,53429.812701840005 2023-02-08,12:52:29.000,39,11075443,12725,0,1675860748,12957.669801289994,39.71684228999948,53429.22578376 2023-02-08,12:52:30.000,39,11075423,12645,0,1675860749,12958.161551919991,39.85077576000185,53428.687775520004 2023-02-08,12:52:31.000,39,11075394,12525,0,1675860750,12958.633093619988,40.132740959998046,53428.27553544001 2023-02-08,12:52:32.000,39,11075409,12645,0,1675860751,12958.518576349998,39.949463580000156,53427.800411280004 2023-02-08,12:52:33.000,39,11075434,12805,0,1675860752,12958.511840040002,40.02700401000038,53427.38817120001 2023-02-08,12:52:34.000,39,11075461,12685,0,1675860753,12957.77758224999,39.322091009998985,53426.982918240006 2023-02-08,12:52:35.000,39,11075442,12565,0,1675860754,12956.652618479995,38.144886300004146,53426.66849784001 2023-02-08,12:52:36.000,39,11075441,12605,0,1675860755,12954.463317729991,37.62325068000064,53426.36805168 2023-02-08,12:52:37.000,39,11075460,12645,0,1675860756,12952.570414619993,37.22145027000079,53426.0606184 2023-02-08,12:52:38.000,39,11075404,12365,0,1675860757,12951.216416310002,36.63637248000305,53425.690301040006 2023-02-08,12:52:39.000,39,11075423,12565,0,1675860758,12951.034535940002,35.48736428999837,53425.354919280006 2023-02-08,12:52:40.000,39,11075393,12605,0,1675860759,12952.05171875,34.70491086000402,53424.99158904001 2023-02-08,12:52:41.000,39,11075417,12805,0,1675860760,12953.432662300002,34.77540216000489,53424.58633608001 2023-02-08,12:52:42.000,39,11075433,12765,0,1675860761,12954.537417139996,35.63539601999946,53424.29287704001 2023-02-08,12:52:43.000,39,11075413,12685,0,1675860762,12955.19757551999,37.61620155000128,53423.81076576 2023-02-08,12:52:44.000,39,11075391,12685,0,1675860763,12954.860760019998,38.8920940800017,53423.44743552 2023-02-08,12:52:45.000,39,11075442,12565,0,1675860764,12953.897467689989,39.597007080003095,53423.18891208 2023-02-08,12:52:46.000,39,11075430,12605,0,1675860765,12953.14300096999,39.53356491000159,53423.01423408 2023-02-08,12:52:47.000,39,11075444,12565,0,1675860766,12952.90723012,38.67357104999974,53422.92340152 2023-02-08,12:52:48.000,39,11075405,12645,0,1675860767,12953.116055729995,37.89111761999811,53422.80462048 2023-02-08,12:52:49.000,39,11075429,12645,0,1675860768,12953.439398609997,36.96063246000267,53422.81160760001 2023-02-08,12:52:50.000,39,11075432,12805,0,1675860769,12954.22081056999,36.55883205000282,53422.82558184 2023-02-08,12:52:51.000,39,11075423,12445,0,1675860770,12955.21778444999,36.63637248000305,53422.62994248 2023-02-08,12:52:52.000,39,11075452,12765,0,1675860771,12956.423583939999,37.03112376000354,53422.61596824001 2023-02-08,12:52:53.000,39,11075424,12805,0,1675860772,12956.78734468,37.77833154000109,53422.5321228 2023-02-08,12:52:54.000,39,11075472,12805,0,1675860773,12956.403375009999,38.053247609997925,53422.567058399996 2023-02-08,12:52:55.000,39,11075449,12725,0,1675860774,12954.726033819992,37.20030288000271,53422.47622584001 2023-02-08,12:52:56.000,39,11075440,12925,0,1675860775,12953.735796249988,35.57900298000459,53422.51814856 2023-02-08,12:52:57.000,39,11075461,12445,0,1675860776,12953.863786139998,35.29703778000112,53422.37141904 2023-02-08,12:52:58.000,39,11075493,12485,0,1675860777,12953.486552779992,36.31916163000278,53422.14084408001 2023-02-08,12:52:59.000,39,11075435,12765,0,1675860778,12952.657986649989,37.291941570001654,53421.9382176 2023-02-08,12:53:00.000,39,11075402,12725,0,1675860779,12951.364615129998,37.009976369998185,53421.77052672 2023-02-08,12:53:01.000,39,11075425,12445,0,1675860780,12951.250097859993,35.86801731000014,53421.6237972 2023-02-08,12:53:02.000,39,11075431,12645,0,1675860781,12952.375061630002,35.06441649000044,53421.67969416 2023-02-08,12:53:03.000,39,11075411,12845,0,1675860782,12953.553915880002,35.029170840003644,53421.6936684 2023-02-08,12:53:04.000,39,11075425,12925,0,1675860783,12954.30164628999,34.972777800001495,53421.81244944 2023-02-08,12:53:05.000,39,11075376,12485,0,1675860784,12954.463317729991,34.789500420003606,53421.96616608 2023-02-08,12:53:06.000,39,11075453,12725,0,1675860785,12954.496999279996,34.71195999000338,53422.07097288001 2023-02-08,12:53:07.000,39,11075382,12485,0,1675860786,12955.042640389998,34.754254769999534,53422.05699864 2023-02-08,12:53:08.000,39,11075449,12685,0,1675860787,12956.356220839989,35.35343082000327,53422.01507592 2023-02-08,12:53:09.000,39,11075369,12805,0,1675860788,12957.467711989993,35.64949427999818,53422.03603728 2023-02-08,12:53:10.000,39,11075446,12725,0,1675860789,12958.094188819996,35.973754259997804,53422.168792560005 2023-02-08,12:53:11.000,39,11075395,12685,0,1675860790,12958.424268009992,36.71391291000327,53422.168792560005 2023-02-08,12:53:12.000,39,11075474,12645,0,1675860791,12958.774556129989,37.57390676999785,53422.231676639996 2023-02-08,12:53:13.000,39,11075418,12805,0,1675860792,12957.831472729995,38.35636019999947,53422.20372816 2023-02-08,12:53:14.000,39,11075460,12645,0,1675860793,12955.68932615,38.9907819,53422.252638 2023-02-08,12:53:15.000,39,11075428,12685,0,1675860794,12953.904203999999,39.76618620000227,53422.217702400005 2023-02-08,12:53:16.000,39,11075438,12525,0,1675860795,12952.449161039993,40.196183129999554,53422.17577968 2023-02-08,12:53:17.000,39,11075414,12525,0,1675860796,12951.337669889988,40.94339091000438,53422.098921360004 2023-02-08,12:53:18.000,39,11075410,12445,0,1675860797,12951.128844279992,41.70469695000065,53422.001101680005 2023-02-08,12:53:19.000,39,11075374,12445,0,1675860798,12951.86310206999,43.34714424000413,53421.92424336001 2023-02-08,12:53:20.000,39,11075406,12805,0,1675860799,12952.152763400001,45.01778804999776,53421.7984752 2023-02-08,12:53:21.000,39,11075448,12645,0,1675860800,12952.516524139988,45.95532233999984,53421.553926 2023-02-08,12:53:22.000,39,11075427,12485,0,1675860801,12952.516524139988,46.78007055000489,53421.260466960004 2023-02-08,12:53:23.000,39,11075450,12485,0,1675860802,12951.405032989998,46.906954890000634,53421.01591776001 2023-02-08,12:53:24.000,39,11075399,12645,0,1675860803,12948.717245300002,45.72975017999852,53420.70149736001 2023-02-08,12:53:25.000,39,11075446,12445,0,1675860804,12945.322145059989,43.819435950004845,53420.49887088 2023-02-08,12:53:26.000,39,11075450,12725,0,1675860805,12941.583493009988,41.42273175000446,53420.33118 2023-02-08,12:53:27.000,39,11075384,12485,0,1675860806,12938.585835059996,39.49831926000479,53420.10060504001 2023-02-08,12:53:28.000,39,11075477,12725,0,1675860807,12937.21162781999,37.67259459000343,53419.78618464 2023-02-08,12:53:29.000,39,11075439,12645,0,1675860808,12937.541707010001,36.460144230004516,53419.415867280004 2023-02-08,12:53:30.000,39,11075388,12645,0,1675860809,12938.754242809991,35.68473993000225,53419.33900896001 2023-02-08,12:53:31.000,39,11075464,12605,0,1675860810,12940.067823259997,35.62129776000074,53419.13638248 2023-02-08,12:53:32.000,39,11075372,12605,0,1675860811,12942.284069249996,36.023098170000594,53418.94074312 2023-02-08,12:53:33.000,39,11075378,12405,0,1675860812,12944.54746940999,37.9404615300009,53418.87087192 2023-02-08,12:53:34.000,39,11075465,12565,0,1675860813,12946.191129049992,40.55568876000325,53418.71715528001 2023-02-08,12:53:35.000,39,11075428,12605,0,1675860814,12947.383455919997,42.79731210000318,53418.63330984 2023-02-08,12:53:36.000,39,11075456,12605,0,1675860815,12948.346748249991,44.25648201000149,53418.5844 2023-02-08,12:53:37.000,39,11075424,12525,0,1675860816,12949.296567959995,45.574669319998065,53418.57042576001 2023-02-08,12:53:38.000,39,11075428,12485,0,1675860817,12949.586229289991,46.40646666000248,53418.45863184 2023-02-08,12:53:39.000,39,11075450,12485,0,1675860818,12949.929781099992,47.33695181999792,53418.37478640001 2023-02-08,12:53:40.000,39,11075411,12445,0,1675860819,12949.875890620002,48.49300914000196,53418.20709552001 2023-02-08,12:53:41.000,39,11075432,12445,0,1675860820,12948.899125669988,48.50005827000132,53418.03940464001 2023-02-08,12:53:42.000,39,11075390,12565,0,1675860821,12946.75024278,46.88580750000256,53417.96953344001 2023-02-08,12:53:43.000,39,11075406,12845,0,1675860822,12943.995091989993,44.55254547000368,53417.738958480004 2023-02-08,12:53:44.000,39,11075452,12645,0,1675860823,12942.04829839999,42.24043083000288,53417.62017744 2023-02-08,12:53:45.000,39,11075393,12605,0,1675860824,12940.70777270999,40.08339705000253,53417.34767976001 2023-02-08,12:53:46.000,39,11075478,12525,0,1675860825,12940.882916769995,38.35636019999947,53417.256847200006 2023-02-08,12:53:47.000,39,11075441,12765,0,1675860826,12942.203233529995,37.78538067000045,53417.03325936001 2023-02-08,12:53:48.000,39,11075403,12605,0,1675860827,12943.846893169997,38.58193236000079,53416.76076168 2023-02-08,12:53:49.000,39,11075433,12605,0,1675860828,12945.995776060001,39.98470923000423,53416.60704504001 2023-02-08,12:53:50.000,39,11075419,12765,0,1675860829,12947.632699389993,41.43683001000318,53416.48127688 2023-02-08,12:53:51.000,39,11075438,12845,0,1675860830,12948.23223098,42.69862428000488,53416.48826400001 2023-02-08,12:53:52.000,39,11075420,12645,0,1675860831,12948.24570359999,43.403537279999,53416.36249584001 2023-02-08,12:53:53.000,39,11075496,12765,0,1675860832,12947.807843449998,45.13762326000142,53416.201792080006 2023-02-08,12:53:54.000,39,11075431,12485,0,1675860833,12947.235257100001,46.91400401999999,53416.04108832 2023-02-08,12:53:55.000,39,11075422,12685,0,1675860834,12946.211337979992,47.950226130000374,53415.78256488 2023-02-08,12:53:56.000,39,11075440,12485,0,1675860835,12945.436662329994,48.36612479999894,53415.614874 2023-02-08,12:53:57.000,39,11075425,12645,0,1675860836,12945.618542699995,48.993497370000114,53415.40526040001 2023-02-08,12:53:58.000,39,11075431,12565,0,1675860837,12945.382771849989,48.96530085000268,53415.2305824 2023-02-08,12:53:59.000,39,11075407,12685,0,1675860838,12944.763031329996,48.09825786000147,53415.06289152 2023-02-08,12:54:00.000,39,11075432,12885,0,1675860839,12943.671749109992,47.32990268999856,53414.81834232 2023-02-08,12:54:01.000,39,11075447,12645,0,1675860840,12942.16955197999,46.484007090002706,53414.72750976 2023-02-08,12:54:02.000,39,11075436,12645,0,1675860841,12941.246677509997,45.64516061999893,53414.59475448001 2023-02-08,12:54:03.000,39,11075428,12485,0,1675860842,12941.01764297,45.41253932999825,53414.552831760004 2023-02-08,12:54:04.000,39,11075399,12765,0,1675860843,12941.509393599998,45.01778804999776,53414.41308936 2023-02-08,12:54:05.000,39,11075464,12685,0,1675860844,12942.715193089993,44.996640659999684,53414.25937272001 2023-02-08,12:54:06.000,39,11075432,12525,0,1675860845,12942.849919289998,44.869756320003944,53414.31526968 2023-02-08,12:54:07.000,39,11075420,12365,0,1675860846,12943.179998479995,45.271556730003795,53414.357192400006 2023-02-08,12:54:08.000,39,11075439,12405,0,1675860847,12943.718903280002,46.19499275999988,53414.27334696 2023-02-08,12:54:09.000,39,11075404,12565,0,1675860848,12943.13284431,46.68843185999867,53414.17552728 2023-02-08,12:54:10.000,39,11075448,12725,0,1675860849,12941.724955519989,46.18794363000052,53414.10565608 2023-02-08,12:54:11.000,39,11075405,12365,0,1675860850,12939.865733959996,44.6653315500007,53414.070720480006 2023-02-08,12:54:12.000,39,11075428,12645,0,1675860851,12937.265518299995,41.48617391999869,53414.04277200001 2023-02-08,12:54:13.000,39,11075389,12685,0,1675860852,12934.665302639994,38.08144413000264,53414.11264320001 2023-02-08,12:54:14.000,39,11075432,12565,0,1675860853,12932.044878049994,34.20442262999859,53414.13360456 2023-02-08,12:54:15.000,39,11075407,12805,0,1675860854,12929.96335826,30.531825899997784,53414.19648864 2023-02-08,12:54:16.000,39,11075471,12685,0,1675860855,12928.81818555999,27.197587410002598,53414.4619992 2023-02-08,12:54:17.000,39,11075423,12565,0,1675860856,12928.710404599995,25.03350450000289,53414.64366432001 2023-02-08,12:54:18.000,39,11075493,12525,0,1675860857,12929.909467779995,24.46957410000323,53414.790393840005 2023-02-08,12:54:19.000,39,11075500,12645,0,1675860858,12932.39516616999,25.118094060002477,53414.85327792001 2023-02-08,12:54:20.000,39,11075420,12605,0,1675860859,12937.023011139994,27.514798260002863,53414.95109760001 2023-02-08,12:54:21.000,39,11075448,12605,0,1675860860,12942.620884750002,31.49050757999794,53415.06289152 2023-02-08,12:54:22.000,39,11075444,12765,0,1675860861,12947.551863669993,36.474242490003235,53415.09782712001 2023-02-08,12:54:23.000,39,11075386,12605,0,1675860862,12951.391560369993,42.06420258000435,53415.13974984 2023-02-08,12:54:24.000,39,11075400,12725,0,1675860863,12952.408743179993,46.3853192700044,53415.3004536 2023-02-08,12:54:25.000,39,11075440,12605,0,1675860864,12952.071927680001,49.261364310004865,53415.53801568 2023-02-08,12:54:26.000,39,11075456,13005,0,1675860865,12951.76879373,50.73463248000189,53415.726667920004 2023-02-08,12:54:27.000,39,11075510,12325,0,1675860866,12951.337669889988,51.115285500003665,53415.97820424 2023-02-08,12:54:28.000,39,11075412,12565,0,1675860867,12952.105609229991,52.1938023900002,53416.14589512 2023-02-08,12:54:29.000,39,11075435,12605,0,1675860868,12953.708851009993,55.069847430000664,53416.33454736 2023-02-08,12:54:30.000,39,11075435,12845,0,1675860869,12953.857049829989,56.042627369999536,53416.32057312001 2023-02-08,12:54:31.000,39,11075415,12725,0,1675860870,12952.833130709994,55.14033873000153,53416.5231996 2023-02-08,12:54:32.000,39,11075456,12605,0,1675860871,12949.929781099992,52.53216062999854,53416.69787760001 2023-02-08,12:54:33.000,39,11075421,12685,0,1675860872,12946.056402850001,48.38022305999766,53416.99832376 2023-02-08,12:54:34.000,39,11075431,12565,0,1675860873,12942.203233529995,43.74894465000398,53417.17998888001 2023-02-08,12:54:35.000,39,11075421,12645,0,1675860874,12939.993723849992,39.53356491000159,53417.48043504 2023-02-08,12:54:36.000,39,11075422,12685,0,1675860875,12940.364220899988,36.41080032000173,53417.80184256001 2023-02-08,12:54:37.000,39,11075429,12685,0,1675860876,12941.812527549999,34.64851782000187,53418.15818568 2023-02-08,12:54:38.000,39,11075451,12725,0,1675860877,12944.54746940999,35.93850861000101,53418.479593200005 2023-02-08,12:54:39.000,39,11075456,12765,0,1675860878,12947.578808910002,39.51946665000287,53418.71715528001 2023-02-08,12:54:40.000,39,11075454,12765,0,1675860879,12950.933491290001,44.09435202000168,53418.95471736001 2023-02-08,12:54:41.000,39,11075416,12605,0,1675860880,12954.26796474,47.96432438999909,53419.04554992001 2023-02-08,12:54:42.000,39,11075452,12685,0,1675860881,12956.63914585999,49.86758949000068,53419.25516352 2023-02-08,12:54:43.000,39,11075439,12645,0,1675860882,12957.494657229989,50.22004598999774,53419.66041648 2023-02-08,12:54:44.000,39,11075433,12565,0,1675860883,12958.303014429992,50.35397946000012,53419.988811120005 2023-02-08,12:54:45.000,39,11075465,12605,0,1675860884,12959.01706328999,51.43954548000329,53420.29624440001 2023-02-08,12:54:46.000,39,11075430,12725,0,1675860885,12959.279779379991,52.18675326000084,53420.60367768001 2023-02-08,12:54:47.000,39,11075432,12645,0,1675860886,12959.899519899998,52.976255820001825,53420.86220112 2023-02-08,12:54:48.000,39,11075435,12365,0,1675860887,12960.728086030002,53.88559358999919,53421.14867304 2023-02-08,12:54:49.000,39,11075424,12605,0,1675860888,12960.586623520001,53.786905770000885,53421.449119200006 2023-02-08,12:54:50.000,39,11075500,12645,0,1675860889,12961.819368249991,54.611653979998664,53421.72161688 2023-02-08,12:54:51.000,39,11075433,12605,0,1675860890,12964.177076749991,58.016383770001994,53421.81943656 2023-02-08,12:54:52.000,39,11075438,12525,0,1675860891,12965.645592330002,61.597341810003854,53421.95917896 2023-02-08,12:54:53.000,39,11075410,12725,0,1675860892,12965.046060739995,63.71912994000013,53421.99411456001 2023-02-08,12:54:54.000,39,11075442,12565,0,1675860893,12963.907624349995,65.07961203000013,53422.11289560001 2023-02-08,12:54:55.000,39,11075476,12765,0,1675860894,12961.940621829992,65.62944417000108,53422.27359936 2023-02-08,12:54:56.000,39,11075446,12525,0,1675860895,12959.380824029991,65.0866611599995,53422.40635464001 2023-02-08,12:54:57.000,39,11075431,12645,0,1675860896,12958.471422180002,64.74125379000179,53422.54609704001 2023-02-08,12:54:58.000,39,11075467,12645,0,1675860897,12959.293251999996,66.33435717000248,53422.6369296 2023-02-08,12:54:59.000,39,11075427,12765,0,1675860898,12959.805211559993,69.13286178000271,53422.67885232 2023-02-08,12:55:00.000,39,11075474,12445,0,1675860899,12960.18244492,71.39563251000072,53422.68583944 2023-02-08,12:55:01.000,39,11075422,12525,0,1675860900,12960.45863362999,72.63627939000435,53422.74872352 2023-02-08,12:55:02.000,39,11075410,12485,0,1675860901,12959.26630676,72.37546157999896,53422.97231136 2023-02-08,12:55:03.000,39,11075467,12725,0,1675860902,12956.8681804,69.4641708900017,53423.237821919996 2023-02-08,12:55:04.000,39,11075464,12525,0,1675860903,12954.928123119993,65.55190374000085,53423.50333248001 2023-02-08,12:55:05.000,39,11075454,12565,0,1675860904,12954.07934805999,61.85111049000261,53423.83172712 2023-02-08,12:55:06.000,39,11075453,12605,0,1675860905,12954.604780239992,58.812935460002336,53424.1391604 2023-02-08,12:55:07.000,39,11075453,12605,0,1675860906,12957.427294129993,58.70014937999804,53424.40467096 2023-02-08,12:55:08.000,39,11075436,12645,0,1675860907,12960.47884255999,61.6889805000028,53424.495503520004 2023-02-08,12:55:09.000,39,11075434,12765,0,1675860908,12962.479526629999,65.30518419000146,53424.53043912 2023-02-08,12:55:10.000,39,11075431,12965,0,1675860909,12963.89415172999,66.50353629000165,53424.70511712001 2023-02-08,12:55:11.000,39,11075413,12405,0,1675860910,12964.305066640001,66.84894365999935,53424.85883376 2023-02-08,12:55:12.000,39,11075439,12565,0,1675860911,12964.06255948,67.18730189999769,53425.01255040001 2023-02-08,12:55:13.000,39,11075436,12605,0,1675860912,12963.139685009992,67.29303885000263,53425.24312536 2023-02-08,12:55:14.000,39,11075508,12565,0,1675860913,12961.233309279989,66.79959975000384,53425.36889352 2023-02-08,12:55:15.000,39,11075470,12605,0,1675860914,12958.727401959994,65.90436023999791,53425.56453288001 2023-02-08,12:55:16.000,39,11075474,12645,0,1675860915,12956.026141649992,65.20649637000315,53425.68331392001 2023-02-08,12:55:17.000,39,11075421,12845,0,1675860916,12954.598043929996,66.41894673000206,53425.73222376001 2023-02-08,12:55:18.000,39,11075446,12645,0,1675860917,12955.184102899999,67.51861101000395,53425.61344272001 2023-02-08,12:55:19.000,39,11075473,12565,0,1675860918,12956.78734468,70.60612994999974,53425.57850712 2023-02-08,12:55:20.000,39,11075488,12645,0,1675860919,12959.279779379991,73.42578194999805,53425.5365844 2023-02-08,12:55:21.000,39,11075465,12645,0,1675860920,12961.45560750999,74.97659055000258,53425.48068744 2023-02-08,12:55:22.000,39,11075438,12525,0,1675860921,12962.991486189996,75.56166834000032,53425.48068744 2023-02-08,12:55:23.000,39,11075410,12525,0,1675860922,12963.96151483,76.96444521000376,53425.68331392001 2023-02-08,12:55:24.000,39,11075485,12565,0,1675860923,12963.260938589992,77.4014912700004,53425.70427528 2023-02-08,12:55:25.000,39,11075456,12525,0,1675860924,12962.223546849993,78.01476558000286,53425.85100480001 2023-02-08,12:55:26.000,39,11075402,12605,0,1675860925,12960.687668170001,77.95837254000071,53425.976772960006 2023-02-08,12:55:27.000,39,11075442,12685,0,1675860926,12958.478158489997,76.252483080003,53426.09555400001 2023-02-08,12:55:28.000,39,11075412,12645,0,1675860927,12956.68630003,73.45397847000277,53426.22830928 2023-02-08,12:55:29.000,39,11075391,12645,0,1675860928,12955.56133625999,70.22547692999797,53426.270232 2023-02-08,12:55:30.000,39,11075443,12645,0,1675860929,12956.4640018,68.98483005000162,53426.29818048 2023-02-08,12:55:31.000,39,11075440,12445,0,1675860930,12959.441450819992,71.12776557000325,53426.20734792 2023-02-08,12:55:32.000,39,11075414,12605,0,1675860931,12962.67487961999,73.36233978000382,53426.11651536001 2023-02-08,12:55:33.000,39,11075432,12285,0,1675860932,12965.726428050002,75.2374083600007,53426.06760552001 2023-02-08,12:55:34.000,39,11075434,12645,0,1675860933,12967.275779349999,76.41461307000282,53425.93485024 2023-02-08,12:55:35.000,39,11075450,12605,0,1675860934,12967.194943629998,76.08330396000383,53426.0606184 2023-02-08,12:55:36.000,39,11075428,12605,0,1675860935,12966.40005905,75.16691705999983,53426.11651536001 2023-02-08,12:55:37.000,39,11075443,12365,0,1675860936,12965.881363179993,75.20921184000326,53426.13747672001 2023-02-08,12:55:38.000,39,11075460,12605,0,1675860937,12965.524338750001,76.19609004000085,53426.10254112 2023-02-08,12:55:39.000,39,11075436,12765,0,1675860938,12965.672537569997,77.45788431000256,53426.05363128 2023-02-08,12:55:40.000,39,11075429,12685,0,1675860939,12966.447213219995,79.98852197999804,53425.93485024 2023-02-08,12:55:41.000,39,11075405,12765,0,1675860940,12967.61259484999,82.2724401000014,53425.96978584001 2023-02-08,12:55:42.000,39,11075426,12845,0,1675860941,12967.525022819995,82.58260182000231,53425.99773432001 2023-02-08,12:55:43.000,39,11075392,12525,0,1675860942,12966.676247759991,81.7508044799979,53426.11651536001 2023-02-08,12:55:44.000,39,11075433,13005,0,1675860943,12966.17102450999,81.08113713000057,53426.26324488001 2023-02-08,12:55:45.000,39,11075386,12645,0,1675860944,12966.144079269994,83.18177786999877,53426.36805168 2023-02-08,12:55:46.000,39,11075391,12445,0,1675860945,12967.019799569993,86.44552506000036,53426.54272968 2023-02-08,12:55:47.000,39,11075431,12965,0,1675860946,12967.73384842999,88.38403580999875,53426.73836904001 2023-02-08,12:55:48.000,39,11075446,12725,0,1675860947,12968.050454999997,89.20173489000445,53426.99689248 2023-02-08,12:55:49.000,39,11075439,12645,0,1675860948,12967.51828651,88.46157623999898,53427.25541592 2023-02-08,12:55:50.000,39,11075417,12805,0,1675860949,12966.42026798,88.10207061000256,53427.62573328001 2023-02-08,12:55:51.000,39,11075372,12605,0,1675860950,12964.897861919999,87.31256805000157,53428.06592184 2023-02-08,12:55:52.000,39,11075445,12805,0,1675860951,12962.65467068999,85.65602249999938,53428.24758696001 2023-02-08,12:55:53.000,39,11075470,12725,0,1675860952,12960.519260419991,83.55538176000118,53428.520084640004 2023-02-08,12:55:54.000,39,11075415,12565,0,1675860953,12958.720665649998,80.79917193000438,53428.62489144 2023-02-08,12:55:55.000,39,11075439,12685,0,1675860954,12958.154815609996,78.06410948999837,53428.79258232 2023-02-08,12:55:56.000,39,11075454,12565,0,1675860955,12958.767819819994,78.23328861000482,53428.86944064001 2023-02-08,12:55:57.000,39,11075449,12645,0,1675860956,12960.472106249996,79.17787202999898,53429.05110576 2023-02-08,12:55:58.000,39,11075408,12605,0,1675860957,12962.63446175999,79.91803068000445,53429.13495120001 2023-02-08,12:55:59.000,39,11075418,12645,0,1675860958,12965.025851809994,81.15162843000144,53429.33059056001 2023-02-08,12:56:00.000,39,11075455,12645,0,1675860959,12966.43374059999,81.57457622999937,53429.51924280001 2023-02-08,12:56:01.000,39,11075400,12965,0,1675860960,12966.689720379996,80.58769803000177,53429.80571472001 2023-02-08,12:56:02.000,39,11075423,12725,0,1675860961,12966.366377499995,78.27558339000097,53430.08519952 2023-02-08,12:56:03.000,39,11075424,12605,0,1675860962,12965.921781039993,75.96346875000017,53430.315774480005 2023-02-08,12:56:04.000,39,11075456,12685,0,1675860963,12966.016089379998,75.72379833000014,53430.462504 2023-02-08,12:56:05.000,39,11075413,12645,0,1675860964,12967.066953740003,77.45788431000256,53430.58827216 2023-02-08,12:56:06.000,39,11075401,12645,0,1675860965,12967.423978169994,78.37427120999928,53430.651156240005 2023-02-08,12:56:07.000,39,11075462,12605,0,1675860966,12966.709929309996,78.62803988999804,53430.79089864001 2023-02-08,12:56:08.000,39,11075416,12725,0,1675860967,12965.578229229992,77.2393612800006,53430.88173120001 2023-02-08,12:56:09.000,39,11075433,12805,0,1675860968,12963.887415419995,74.2223336399984,53430.89570544 2023-02-08,12:56:10.000,39,11075446,12685,0,1675860969,12961.832840869996,71.57186075999925,53430.87474408 2023-02-08,12:56:11.000,39,11075413,12445,0,1675860970,12959.589649640002,69.05532135000249,53430.82583424 2023-02-08,12:56:12.000,39,11075431,12845,0,1675860971,12957.009642910001,66.91943496000022,53430.60923352 2023-02-08,12:56:13.000,39,11075405,12565,0,1675860972,12955.830788660001,67.87811664000037,53430.37167144 2023-02-08,12:56:14.000,39,11075434,12725,0,1675860973,12956.349484529994,71.38858338000136,53430.03628968 2023-02-08,12:56:15.000,39,11075421,12365,0,1675860974,12958.060507269991,74.94839402999787,53429.7288564 2023-02-08,12:56:16.000,39,11075411,12645,0,1675860975,12960.781976509992,80.20704501,53429.40744888 2023-02-08,12:56:17.000,39,11075431,12805,0,1675860976,12963.638171949999,86.0296263900018,53429.239758 2023-02-08,12:56:18.000,39,11075425,12445,0,1675860977,12965.679273879992,89.46960183000192,53429.21879664 2023-02-08,12:56:19.000,39,11075416,12645,0,1675860978,12966.757083479992,91.67597951999778,53429.3445648 2023-02-08,12:56:20.000,39,11075425,12485,0,1675860979,12967.63954009,93.57924461999937,53429.6240496 2023-02-08,12:56:21.000,39,11075465,12445,0,1675860980,12968.090872859997,94.67890890000126,53430.00135408001 2023-02-08,12:56:22.000,39,11075403,12805,0,1675860981,12968.212126439998,96.68791095000051,53430.53936232 2023-02-08,12:56:23.000,39,11075424,12645,0,1675860982,12968.64998658999,98.60527431000082,53430.937628160005 2023-02-08,12:56:24.000,39,11075436,12605,0,1675860983,12968.986802089996,98.5911760500021,53431.50358488001 2023-02-08,12:56:25.000,39,11075392,12445,0,1675860984,12967.996564519992,96.96987615000398,53432.041593120004 2023-02-08,12:56:26.000,39,11075409,12445,0,1675860985,12967.43071447999,95.77152405000379,53432.60056272 2023-02-08,12:56:27.000,39,11075433,12645,0,1675860986,12968.178444889993,95.73627839999972,53433.13158384 2023-02-08,12:56:28.000,39,11075449,12445,0,1675860987,12969.330353899997,95.80676970000059,53433.606708 2023-02-08,12:56:29.000,39,11075422,12645,0,1675860988,12969.795159289999,96.48348618000455,53434.018948079996 2023-02-08,12:56:30.000,39,11075456,12765,0,1675860989,12970.462053980002,98.0695404299986,53434.340355600005 2023-02-08,12:56:31.000,39,11075387,12765,0,1675860990,12971.41187368999,98.92248516000109,53434.73163432 2023-02-08,12:56:32.000,39,11075457,12525,0,1675860991,12971.957514799993,98.14003172999946,53435.19278424 2023-02-08,12:56:33.000,39,11075407,12485,0,1675860992,12971.950778489998,97.31528352000169,53435.514191760005 2023-02-08,12:56:34.000,39,11075439,12605,0,1675860993,12971.553336199991,96.3284053200041,53435.82861216 2023-02-08,12:56:35.000,39,11075427,12725,0,1675860994,12970.778660549993,95.53185363000375,53436.1919424 2023-02-08,12:56:36.000,39,11075421,12605,0,1675860995,12969.97030334999,96.76545138000074,53436.35963328 2023-02-08,12:56:37.000,39,11075467,12765,0,1675860996,12968.81839434,96.95577788999799,53436.61116960001 2023-02-08,12:56:38.000,39,11075417,12725,0,1675860997,12968.367061569988,96.84299181000097,53436.84174456 2023-02-08,12:56:39.000,39,11075462,12445,0,1675860998,12967.76079367,96.03939099000127,53437.10725512 2023-02-08,12:56:40.000,39,11075392,12565,0,1675860999,12966.62235728,95.84201535000466,53437.3448172 2023-02-08,12:56:41.000,39,11075445,12605,0,1675861000,12966.682984070001,95.8702118700021,53437.56141792 2023-02-08,12:56:42.000,39,11075378,12605,0,1675861001,12968.104345480002,96.05348924999998,53437.861864080005 2023-02-08,12:56:43.000,39,11075465,12605,0,1675861002,12968.946384229996,95.8208679599993,53438.13436176 2023-02-08,12:56:44.000,39,11075458,12485,0,1675861003,12969.566124749988,95.59529579999798,53438.39987232 2023-02-08,12:56:45.000,39,11075412,12525,0,1675861004,12969.82884083999,95.44021494000481,53438.602498800006 2023-02-08,12:56:46.000,39,11075438,12285,0,1675861005,12969.707587259989,95.63759058000142,53438.74224120001 2023-02-08,12:56:47.000,39,11075388,12685,0,1675861006,12969.0609015,96.20857011000044,53438.937880560006 2023-02-08,12:56:48.000,39,11075432,12685,0,1675861007,12968.75103123999,97.12495701000444,53439.00775176001 2023-02-08,12:56:49.000,39,11075456,12685,0,1675861008,12968.95985685,98.94363254999917,53439.04268736 2023-02-08,12:56:50.000,39,11075451,12845,0,1675861009,12969.350562829997,100.91738895000162,53439.09858432001 2023-02-08,12:56:51.000,39,11075463,12485,0,1675861010,12969.559388439993,101.14296111000294,53439.18941688 2023-02-08,12:56:52.000,39,11075449,12605,0,1675861011,12970.084820619995,100.29001638000045,53439.55973424001 2023-02-08,12:56:53.000,39,11075472,12645,0,1675861012,12970.738242689993,99.87411771000188,53439.88812888 2023-02-08,12:56:54.000,39,11075432,12685,0,1675861013,12970.940331989994,100.36755681000068,53440.16761368 2023-02-08,12:56:55.000,39,11075437,12605,0,1675861014,12971.506182029996,100.86099590999947,53440.39120152 2023-02-08,12:56:56.000,39,11075417,12725,0,1675861015,12971.822788600002,99.72608598000079,53440.544918160005 2023-02-08,12:56:57.000,39,11075414,12725,0,1675861016,12971.519654650001,97.05446571000357,53440.6287636 2023-02-08,12:56:58.000,39,11075448,12725,0,1675861017,12970.233019439991,93.84711156000412,53440.67767344 2023-02-08,12:56:59.000,39,11075402,12605,0,1675861018,12968.87228481999,91.42925996999838,53440.65671208001 2023-02-08,12:57:00.000,39,11075399,12365,0,1675861019,12968.61630504,90.46352915999887,53440.55190528 2023-02-08,12:57:01.000,39,11075417,12685,0,1675861020,12969.76821404999,91.37286693000351,53440.56587952001 2023-02-08,12:57:02.000,39,11075394,12765,0,1675861021,12971.08853080999,92.64875946000393,53440.58684088001 2023-02-08,12:57:03.000,39,11075411,12645,0,1675861022,12971.849733839997,93.03646160999779,53440.57985376 2023-02-08,12:57:04.000,39,11075436,12605,0,1675861023,12972.631145799991,94.361698050001,53440.64972496 2023-02-08,12:57:05.000,39,11075454,12445,0,1675861024,12972.961224990002,95.3767727700033,53440.89427416 2023-02-08,12:57:06.000,39,11075419,12605,0,1675861025,12973.048797019997,96.2156192399998,53441.0829264 2023-02-08,12:57:07.000,39,11075407,12605,0,1675861026,12973.89757208,98.02019652000308,53441.34144984 2023-02-08,12:57:08.000,39,11075416,12565,0,1675861027,12974.382586399988,98.21757215999969,53441.82356112 2023-02-08,12:57:09.000,39,11075451,12565,0,1675861028,12973.42603037999,95.44021494000481,53442.24278832001 2023-02-08,12:57:10.000,39,11075366,12565,0,1675861029,12971.580281440001,92.21171340000001,53442.655028400004 2023-02-08,12:57:11.000,39,11075410,12645,0,1675861030,12971.02790401999,89.99828658000479,53442.95547456001 2023-02-08,12:57:12.000,39,11075469,12605,0,1675861031,12971.263674869995,89.61763356000301,53443.00438440001 2023-02-08,12:57:13.000,39,11075439,12565,0,1675861032,12972.213494579999,90.68910132000019,53442.941500320005 2023-02-08,12:57:14.000,39,11075401,12445,0,1675861033,12973.580965509995,91.76056908000464,53442.70393824 2023-02-08,12:57:15.000,39,11075437,12645,0,1675861034,12974.611620939999,93.64973592000024,53442.45938904001 2023-02-08,12:57:16.000,39,11075457,12285,0,1675861035,12974.476894739993,96.96987615000398,53442.221826960005 2023-02-08,12:57:17.000,39,11075442,12605,0,1675861036,12974.167024479997,100.50853941000241,53442.01920048 2023-02-08,12:57:18.000,39,11075405,12445,0,1675861037,12973.998616730001,103.14491403000284,53442.01920048 2023-02-08,12:57:19.000,39,11075406,12365,0,1675861038,12973.149841669998,103.50441965999926,53442.221826960005 2023-02-08,12:57:20.000,39,11075390,12765,0,1675861039,12971.384928449996,101.62230195000302,53442.49432464 2023-02-08,12:57:21.000,39,11075454,12405,0,1675861040,12969.498761649993,98.68281474000105,53442.80175792 2023-02-08,12:57:22.000,39,11075431,12805,0,1675861041,12967.902256180001,96.56102661000477,53443.10220408001 2023-02-08,12:57:23.000,39,11075449,12645,0,1675861042,12967.43071447999,95.5741484099999,53443.20002376001 2023-02-08,12:57:24.000,39,11075441,12805,0,1675861043,12966.945700160002,94.12907676000032,53443.33976616001 2023-02-08,12:57:25.000,39,11075410,12645,0,1675861044,12966.11039771999,91.83810951000487,53443.46553432001 2023-02-08,12:57:26.000,39,11075397,12605,0,1675861045,12966.13060664999,90.59041350000189,53443.514444160006 2023-02-08,12:57:27.000,39,11075425,12445,0,1675861046,12966.204706059994,90.27320265000162,53443.47950856 2023-02-08,12:57:28.000,39,11075460,12805,0,1675861047,12965.834209009998,89.79386181000154,53443.37470176 2023-02-08,12:57:29.000,39,11075385,12565,0,1675861048,12966.123870339994,90.48467655000422,53443.19303664 2023-02-08,12:57:30.000,39,11075436,12565,0,1675861049,12965.450239339996,89.61058443000366,53443.11617832 2023-02-08,12:57:31.000,39,11075408,12525,0,1675861050,12964.237703539991,86.24814942000376,53442.85765488 2023-02-08,12:57:32.000,39,11075445,12725,0,1675861051,12963.87394279999,82.4557174799993,53442.66201552 2023-02-08,12:57:33.000,39,11075473,12645,0,1675861052,12963.826788629995,79.6149180900029,53442.270736800005 2023-02-08,12:57:34.000,39,11075409,12885,0,1675861053,12963.617963019999,78.67738380000083,53441.886445200005 2023-02-08,12:57:35.000,39,11075471,12765,0,1675861054,12964.540837489993,79.32590376000007,53441.46023088 2023-02-08,12:57:36.000,39,11075417,12285,0,1675861055,12965.14036908,80.00262024000403,53441.04100368001 2023-02-08,12:57:37.000,39,11075435,12405,0,1675861056,12965.537811369992,81.49703579999914,53440.712609040005 2023-02-08,12:57:38.000,39,11075400,12725,0,1675861057,12965.288567899996,82.11735924000095,53440.32133032001 2023-02-08,12:57:39.000,39,11075374,12525,0,1675861058,12964.817026199999,81.82129577999876,53440.041845520005 2023-02-08,12:57:40.000,39,11075450,12805,0,1675861059,12965.01237918999,81.60982188000344,53439.95101296 2023-02-08,12:57:41.000,39,11075445,12765,0,1675861060,12965.564756610001,82.85751788999914,53439.89511600001 2023-02-08,12:57:42.000,39,11075442,12405,0,1675861061,12966.285541779995,84.89471646000311,53439.992935680006 2023-02-08,12:57:43.000,39,11075440,12685,0,1675861062,12966.703193000001,86.46667244999844,53440.069794 2023-02-08,12:57:44.000,39,11075435,12645,0,1675861063,12967.066953740003,86.97420981000323,53440.37024016001 2023-02-08,12:57:45.000,39,11075433,12805,0,1675861064,12966.507840009996,86.08601943000394,53440.58684088001 2023-02-08,12:57:46.000,39,11075416,12565,0,1675861065,12965.248150039995,83.89373999999953,53440.96414536 2023-02-08,12:57:47.000,39,11075411,12445,0,1675861066,12964.641882139993,82.18080141000246,53441.145810480004 2023-02-08,12:57:48.000,39,11075494,12885,0,1675861067,12965.328985759996,81.9622783800005,53441.42529528001 2023-02-08,12:57:49.000,39,11075419,12605,0,1675861068,12967.006326950002,83.04079527000431,53441.69779296 2023-02-08,12:57:50.000,39,11075427,12605,0,1675861069,12969.094583049991,83.78800305000186,53441.99823912001 2023-02-08,12:57:51.000,39,11075427,12805,0,1675861070,12970.994222469999,83.85144522000337,53442.38253072001 2023-02-08,12:57:52.000,39,11075471,12525,0,1675861071,12972.004668969988,83.56243089000054,53442.81573216001 2023-02-08,12:57:53.000,39,11075444,12685,0,1675861072,12972.018141589993,83.2240726500022,53443.123165439996 2023-02-08,12:57:54.000,39,11075469,12645,0,1675861073,12971.432082619991,84.88766733000375,53443.36771464001 2023-02-08,12:57:55.000,39,11075428,12485,0,1675861074,12970.926859369989,86.3750337599995,53443.69610928 2023-02-08,12:57:56.000,39,11075352,12645,0,1675861075,12970.320591470001,86.74158852000255,53444.10834936001 2023-02-08,12:57:57.000,39,11075446,12885,0,1675861076,12970.300382540001,86.45962331999908,53444.47866672 2023-02-08,12:57:58.000,39,11075468,12725,0,1675861077,12970.670879589998,86.97420981000323,53444.88391968 2023-02-08,12:57:59.000,39,11075401,12645,0,1675861078,12971.08853080999,87.67912281000463,53445.46385064 2023-02-08,12:58:00.000,39,11075444,12485,0,1675861079,12971.553336199991,87.68617194000399,53446.16256264 2023-02-08,12:58:01.000,39,11075403,12685,0,1675861080,12971.937305869993,86.64290070000425,53446.84031328001 2023-02-08,12:58:02.000,39,11075450,12605,0,1675861081,12971.29735642,85.4374994700047,53447.48312832 2023-02-08,12:58:03.000,39,11075418,12685,0,1675861082,12970.664143280002,85.62782598000194,53448.02812368 2023-02-08,12:58:04.000,39,11075379,12525,0,1675861083,12970.064611689995,85.52208903000428,53448.4892736 2023-02-08,12:58:05.000,39,11075424,12685,0,1675861084,12969.182155080001,85.16258340000059,53448.78971976 2023-02-08,12:58:06.000,39,11075401,12645,0,1675861085,12968.373797879998,85.69831728000281,53449.06920456001 2023-02-08,12:58:07.000,39,11075427,12485,0,1675861086,12968.198653819993,85.90979117999814,53449.16702424001 2023-02-08,12:58:08.000,39,11075433,12805,0,1675861087,12967.929201419996,85.88864379000006,53449.243882560004 2023-02-08,12:58:09.000,39,11075387,12645,0,1675861088,12968.420952049994,86.74158852000255,53449.530354480004 2023-02-08,12:58:10.000,39,11075415,12605,0,1675861089,12968.461369909994,86.61470417999953,53449.84477488 2023-02-08,12:58:11.000,39,11075410,12765,0,1675861090,12967.201679939993,84.39422822999768,53450.22906648 2023-02-08,12:58:12.000,39,11075408,12605,0,1675861091,12964.864180369994,81.55342884000129,53450.585409600004 2023-02-08,12:58:13.000,39,11075439,12645,0,1675861092,12962.466054009994,79.64311461000034,53450.753100480004 2023-02-08,12:58:14.000,39,11075414,12685,0,1675861093,12960.431688389996,78.93115247999958,53450.822971680005 2023-02-08,12:58:15.000,39,11075432,12525,0,1675861094,12959.333669859996,79.12852812000347,53450.606370960006 2023-02-08,12:58:16.000,39,11075440,12685,0,1675861095,12959.01706328999,80.21409413999936,53450.48060280001 2023-02-08,12:58:17.000,39,11075434,12805,0,1675861096,12958.06724358,79.58672156999819,53450.18015664 2023-02-08,12:58:18.000,39,11075446,12725,0,1675861097,12956.80081729999,77.77509516000282,53449.97753016001 2023-02-08,12:58:19.000,39,11075381,12525,0,1675861098,12955.015695149988,76.43576046000089,53449.64214840001 2023-02-08,12:58:20.000,39,11075448,12445,0,1675861099,12953.803159349998,76.61198870999942,53449.29977952 2023-02-08,12:58:21.000,39,11075449,12565,0,1675861100,12953.479816469997,77.2393612800006,53448.99933336001 2023-02-08,12:58:22.000,39,11075426,12405,0,1675861101,12954.672143340002,78.09230601000309,53448.740809920004 2023-02-08,12:58:23.000,39,11075431,12645,0,1675861102,12955.756689249996,79.00164378000045,53448.573119040004 2023-02-08,12:58:24.000,39,11075406,12685,0,1675861103,12956.854707779996,79.57967243999883,53448.58010616 2023-02-08,12:58:25.000,39,11075427,12445,0,1675861104,12958.249123950001,80.43261717000132,53448.53818344001 2023-02-08,12:58:26.000,39,11075390,12885,0,1675861105,12959.751321080003,81.23621799000102,53448.5591448 2023-02-08,12:58:27.000,39,11075394,12605,0,1675861106,12961.246781899994,82.14555575999839,53448.53119632 2023-02-08,12:58:28.000,39,11075454,12605,0,1675861107,12961.927149210002,82.52620878000016,53448.44735088001 2023-02-08,12:58:29.000,39,11075436,12605,0,1675861108,12961.994512309997,83.04079527000431,53448.377479680006 2023-02-08,12:58:30.000,39,11075434,12645,0,1675861109,12962.135974819998,82.94915657999809,53448.188827440004 2023-02-08,12:58:31.000,39,11075420,12485,0,1675861110,12961.388244409995,81.32785667999997,53448.21677592 2023-02-08,12:58:32.000,39,11075463,12645,0,1675861111,12959.690694290002,78.67738380000083,53448.20280168001 2023-02-08,12:58:33.000,39,11075454,12845,0,1675861112,12957.568756639994,75.66740528999799,53448.07703352 2023-02-08,12:58:34.000,39,11075464,12565,0,1675861113,12955.763425559991,72.38251070999831,53447.83248432 2023-02-08,12:58:35.000,39,11075490,12445,0,1675861114,12955.123476109999,68.8579457099986,53447.539025280006 2023-02-08,12:58:36.000,39,11075397,12885,0,1675861115,12955.27841123999,66.32730804000312,53447.14774656 2023-02-08,12:58:37.000,39,11075462,12565,0,1675861116,12955.783634489992,65.91140937000455,53446.700570880006 2023-02-08,12:58:38.000,39,11075450,12445,0,1675861117,12956.76713575,66.92648408999958,53446.246408080005 2023-02-08,12:58:39.000,39,11075460,12845,0,1675861118,12958.457949559997,69.37253220000275,53445.77128392 2023-02-08,12:58:40.000,39,11075410,12365,0,1675861119,12959.886047279993,71.43792729000415,53445.407953680005 2023-02-08,12:58:41.000,39,11075450,12485,0,1675861120,12960.25654432999,73.76414019000367,53445.121481760005 2023-02-08,12:58:42.000,39,11075413,12525,0,1675861121,12960.808921750002,76.26658134000172,53444.97475224001 2023-02-08,12:58:43.000,39,11075421,12805,0,1675861122,12961.165946179994,77.96542167000007,53444.80706136001 2023-02-08,12:58:44.000,39,11075432,12645,0,1675861123,12961.098583079998,79.02279116999853,53444.7162288 2023-02-08,12:58:45.000,39,11075409,12645,0,1675861124,12961.32088131,79.55852505000075,53444.786100000005 2023-02-08,12:58:46.000,39,11075452,12565,0,1675861125,12961.3815081,79.81229372999951,53445.002700720004 2023-02-08,12:58:47.000,39,11075487,12645,0,1675861126,12961.69811466999,81.27851277000445,53445.23327568001 2023-02-08,12:58:48.000,39,11075435,12725,0,1675861127,12962.486262939994,82.82932137000171,53445.53372184 2023-02-08,12:58:49.000,39,11075389,12845,0,1675861128,12963.166630250002,82.8786652800045,53445.81320664001 2023-02-08,12:58:50.000,39,11075423,12685,0,1675861129,12963.126212390001,82.15260488999775,53446.23243384 2023-02-08,12:58:51.000,39,11075418,12605,0,1675861130,12962.56036235,80.72163150000415,53446.37217624 2023-02-08,12:58:52.000,39,11075438,12805,0,1675861131,12962.277437329998,80.1717993600032,53446.44903456 2023-02-08,12:58:53.000,39,11075413,12685,0,1675861132,12961.60380633,80.99654757000098,53446.414098960006 2023-02-08,12:58:54.000,39,11075492,12285,0,1675861133,12960.795449129997,81.88473795000027,53446.23942096001 2023-02-08,12:58:55.000,39,11075441,12645,0,1675861134,12959.838893109998,82.77997745999892,53446.225446720004 2023-02-08,12:58:56.000,39,11075457,12565,0,1675861135,12958.91601863999,83.30866221000178,53446.2533952 2023-02-08,12:58:57.000,39,11075407,12325,0,1675861136,12958.141342989991,82.27948923000076,53446.37217624 2023-02-08,12:58:58.000,39,11075406,12725,0,1675861137,12958.148079300001,80.67228759000136,53446.46999592 2023-02-08,12:58:59.000,39,11075446,12565,0,1675861138,12958.734138269989,79.93917807000253,53446.46999592 2023-02-08,12:59:00.000,39,11075474,12645,0,1675861139,12959.16526211,81.23621799000102,53446.54685424 2023-02-08,12:59:01.000,39,11075431,12565,0,1675861140,12959.886047279993,82.77292832999956,53446.69358376001 2023-02-08,12:59:02.000,39,11075405,12605,0,1675861141,12960.3036985,83.69636436000292,53446.86127464001 2023-02-08,12:59:03.000,39,11075406,12885,0,1675861142,12960.5057878,84.09816477000277,53447.21063064 2023-02-08,12:59:04.000,39,11075472,12485,0,1675861143,12959.616594879997,84.2391473700045,53447.51107680001 2023-02-08,12:59:05.000,39,11075445,12725,0,1675861144,12959.347142480001,84.70438994999859,53447.853445680004 2023-02-08,12:59:06.000,39,11075406,12685,0,1675861145,12959.751321080003,86.08601943000394,53448.188827440004 2023-02-08,12:59:07.000,39,11075417,12525,0,1675861146,12960.936911639998,86.21995289999904,53448.61504176001 2023-02-08,12:59:08.000,39,11075447,12645,0,1675861147,12962.317855189998,86.19880551000097,53449.12510152 2023-02-08,12:59:09.000,39,11075463,12485,0,1675861148,12963.139685009992,85.58553119999851,53449.56529008 2023-02-08,12:59:10.000,39,11075416,12565,0,1675861149,12964.08276841,85.77585771000304,53450.21509224001 2023-02-08,12:59:11.000,39,11075421,12485,0,1675861150,12964.500419629992,85.71946467000089,53450.73213912 2023-02-08,12:59:12.000,39,11075428,12485,0,1675861151,12964.02214162,84.35193345000152,53451.26316024 2023-02-08,12:59:13.000,39,11075466,12725,0,1675861152,12962.668143309995,82.4557174799993,53451.61950336 2023-02-08,12:59:14.000,39,11075454,12525,0,1675861153,12961.25351820999,80.54540324999834,53451.76623288 2023-02-08,12:59:15.000,39,11075416,12605,0,1675861154,12959.966882999994,78.28263252000033,53451.8081556 2023-02-08,12:59:16.000,39,11075442,12645,0,1675861155,12958.969909119995,77.43673692000448,53451.80116848001 2023-02-08,12:59:17.000,39,11075425,12605,0,1675861156,12958.720665649998,78.60689249999996,53451.72431016001 2023-02-08,12:59:18.000,39,11075418,12285,0,1675861157,12959.18547104,79.57967243999883,53451.64745184 2023-02-08,12:59:19.000,39,11075426,12645,0,1675861158,12959.926465139994,78.67033467000147,53451.759245760004 2023-02-08,12:59:20.000,39,11075456,12645,0,1675861159,12960.842603299992,78.32492730000376,53451.93392376 2023-02-08,12:59:21.000,39,11075475,12605,0,1675861160,12961.691378359996,78.26853426000162,53452.24135704 2023-02-08,12:59:22.000,39,11075453,12805,0,1675861161,12961.893467659997,78.85361204999936,53452.667571360005 2023-02-08,12:59:23.000,39,11075401,12605,0,1675861162,12962.56036235,79.85458851000294,53453.051862960005 2023-02-08,12:59:24.000,39,11075439,12565,0,1675861163,12963.227257040002,79.95327633000124,53453.51301288 2023-02-08,12:59:25.000,39,11075422,12725,0,1675861164,12963.584281469994,79.12852812000347,53454.106918080004 2023-02-08,12:59:26.000,39,11075403,12405,0,1675861165,12963.570808849989,77.54247387000214,53454.798642960006 2023-02-08,12:59:27.000,39,11075431,12805,0,1675861166,12963.038640359991,75.2374083600007,53455.36459968 2023-02-08,12:59:28.000,39,11075449,12645,0,1675861167,12962.587307589994,74.55364275000466,53455.916582159996 2023-02-08,12:59:29.000,39,11075416,12605,0,1675861168,12962.748979029995,76.95034694999777,53456.27292528 2023-02-08,12:59:30.000,39,11075461,12645,0,1675861169,12963.415873719998,78.61394162999932,53456.54542296001 2023-02-08,12:59:31.000,39,11075442,12805,0,1675861170,12963.83352493999,79.57967243999883,53456.8738176 2023-02-08,12:59:32.000,39,11075442,12925,0,1675861171,12963.99519637999,79.88278503000038,53457.30701904001 2023-02-08,12:59:33.000,39,11075452,12765,0,1675861172,12964.049086859995,79.39639506000094,53457.698297760006 2023-02-08,12:59:34.000,39,11075413,12565,0,1675861173,12963.038640359991,78.89590683000279,53457.94983408 2023-02-08,12:59:35.000,39,11075427,12565,0,1675861174,12961.994512309997,79.18492115999834,53458.07560224001 2023-02-08,12:59:36.000,39,11075382,12685,0,1675861175,12961.933885519997,80.15065196999785,53458.152460560006 2023-02-08,12:59:37.000,39,11075427,12805,0,1675861176,12961.853049799996,79.97442371999932,53458.1664348 2023-02-08,12:59:38.000,39,11075457,12525,0,1675861177,12961.085110459993,78.26148513000226,53458.11053784 2023-02-08,12:59:39.000,39,11075444,12685,0,1675861178,12960.451897319996,77.16182085000037,53457.984769680006 2023-02-08,12:59:40.000,39,11075448,12725,0,1675861179,12959.872574659988,77.40854039999977,53457.845027280004 2023-02-08,12:59:41.000,39,11075354,12365,0,1675861180,12958.599412069998,77.08428042000014,53457.67034928001 2023-02-08,12:59:42.000,39,11075424,12605,0,1675861181,12957.629383429994,75.86478093000187,53457.43278720001 2023-02-08,12:59:43.000,39,11075446,12605,0,1675861182,12956.935543499996,74.0390562600005,53457.13932816001 2023-02-08,12:59:44.000,39,11075451,12605,0,1675861183,12955.635435669996,72.38251070999831,53456.789972160004 2023-02-08,12:59:45.000,39,11075432,12565,0,1675861184,12954.557626069996,70.96563558000344,53456.189079840005 2023-02-08,12:59:46.000,39,11075447,12485,0,1675861185,12954.40269093999,69.69679218000238,53455.686007200005 2023-02-08,12:59:47.000,39,11075424,12485,0,1675861186,12954.24775581,69.68974305000302,53455.08511488001 2023-02-08,12:59:48.000,39,11075449,12565,0,1675861187,12954.476790349996,70.5144912600008,53454.53313240001 2023-02-08,12:59:49.000,39,11075409,12445,0,1675861188,12955.56133625999,72.31906854000408,53453.98114992001 2023-02-08,12:59:50.000,39,11075427,12565,0,1675861189,12957.171314350002,75.30085053000221,53453.68070376 2023-02-08,12:59:51.000,39,11075470,12565,0,1675861190,12958.841919229999,78.88180857000407,53453.51301288 2023-02-08,12:59:52.000,39,11075453,12605,0,1675861191,12959.663749049992,81.60982188000344,53453.51301288 2023-02-08,12:59:53.000,39,11075393,12645,0,1675861192,12960.849339610002,83.0760409200011,53453.6597424 2023-02-08,12:59:54.000,39,11075439,12765,0,1675861193,12961.52297061,82.84341963000043,53453.84839464 2023-02-08,12:59:55.000,39,11075468,12645,0,1675861194,12960.761767579992,82.04686794000008,53454.2536476 2023-02-08,12:59:56.000,39,11075454,12765,0,1675861195,12959.596385949997,81.70850970000174,53454.54710664 2023-02-08,12:59:57.000,39,11075444,12845,0,1675861196,12959.03727221999,81.83539404000476,53454.896462640005 2023-02-08,12:59:58.000,39,11075449,12765,0,1675861197,12958.545521589993,82.18080141000246,53455.37158680001 2023-02-08,12:59:59.000,39,11075488,12685,0,1675861198,12957.952726309995,83.30866221000178,53455.98645336 2023-02-08,13:00:00.000,39,11075446,12645,0,1675861199,12956.989433980001,84.61275125999964,53456.6991396 2023-02-08,13:00:01.000,39,11075478,12805,0,1675861200,12956.376429769989,83.61177480000333,53457.42580008 2023-02-08,13:00:02.000,39,11075510,12605,0,1675861201,12956.84797147,81.08818625999993,53458.41098400001 2023-02-08,13:00:03.000,39,11075439,12645,0,1675861202,12957.447503059993,79.22016681000241,53459.11668312 2023-02-08,13:00:04.000,39,11075418,12365,0,1675861203,12956.901861949991,77.29575432000274,53459.83635648 2023-02-08,13:00:05.000,39,11075473,12645,0,1675861204,12956.113713680003,75.49117703999946,53460.31846776 2023-02-08,13:00:06.000,39,11075439,12365,0,1675861205,12955.904888069992,73.98971234999772,53460.85647600001 2023-02-08,13:00:07.000,39,11075485,12525,0,1675861206,12956.093504750002,73.8769262700007,53461.28269032 2023-02-08,13:00:08.000,39,11075451,12805,0,1675861207,12956.713245269995,74.7792149099987,53461.604097840005 2023-02-08,13:00:09.000,39,11075429,12605,0,1675861208,12957.009642910001,76.05510743999912,53461.61807208 2023-02-08,13:00:10.000,39,11075484,12645,0,1675861209,12956.773872059995,76.56264480000391,53461.71589176001 2023-02-08,13:00:11.000,39,11075408,12765,0,1675861210,12956.59872799999,77.81034080999962,53461.653007680005 2023-02-08,13:00:12.000,39,11075447,12485,0,1675861211,12956.403375009999,77.11247694000485,53461.68095616 2023-02-08,13:00:13.000,39,11075413,12685,0,1675861212,12956.019405339997,77.27460693000467,53461.62505920001 2023-02-08,13:00:14.000,39,11075419,12365,0,1675861213,12955.54786364,77.18296823999844,53461.82768568 2023-02-08,13:00:15.000,39,11075402,12525,0,1675861214,12955.44681899,75.62511051000183,53462.058260640006 2023-02-08,13:00:16.000,39,11075410,12725,0,1675861215,12954.746242749992,73.5949610700045,53462.24691288001 2023-02-08,13:00:17.000,39,11075453,12725,0,1675861216,12953.668433149993,72.1216929000002,53462.274861360005 2023-02-08,13:00:18.000,39,11075419,12485,0,1675861217,12953.264254549991,71.96661203999975,53462.26088712 2023-02-08,13:00:19.000,39,11075418,12685,0,1675861218,12953.12952835,72.27677376000065,53462.17704168001 2023-02-08,13:00:20.000,39,11075448,12565,0,1675861219,12953.27099086,74.41970928000228,53462.02332504 2023-02-08,13:00:21.000,39,11075417,12725,0,1675861220,12953.25078193,76.72477479000372,53461.890569760006 2023-02-08,13:00:22.000,39,11075403,12765,0,1675861221,12952.994802149995,77.13362433000293,53461.820698560005 2023-02-08,13:00:23.000,39,11075431,12605,0,1675861222,12952.637777719989,75.35019443999772,53461.6599948 2023-02-08,13:00:24.000,39,11075404,12525,0,1675861223,12952.92070273999,73.20020979000401,53461.701917520004 2023-02-08,13:00:25.000,39,11075403,12885,0,1675861224,12953.116055729995,71.93136639000295,53461.729866 2023-02-08,13:00:26.000,39,11075451,12645,0,1675861225,12952.88702119,71.75513814000442,53461.64602056001 2023-02-08,13:00:27.000,39,11075430,12605,0,1675861226,12952.705140819999,71.7762855300025,53461.66698192001 2023-02-08,13:00:28.000,39,11075434,12525,0,1675861227,12952.671459269994,72.0864472500034,53461.70890464 2023-02-08,13:00:29.000,39,11075426,12685,0,1675861228,12952.449161039993,73.55266629000107,53461.904544 2023-02-08,13:00:30.000,39,11075430,12725,0,1675861229,12952.327907459992,74.3985618900042,53462.17005456001 2023-02-08,13:00:31.000,39,11075426,12645,0,1675861230,12951.94393778999,75.6956018100027,53462.36569392001 2023-02-08,13:00:32.000,39,11075474,12885,0,1675861231,12951.78226634999,78.67738380000083,53462.659152960005 2023-02-08,13:00:33.000,39,11075435,12445,0,1675861232,12952.314434840002,80.1436028399985,53462.91068928 2023-02-08,13:00:34.000,39,11075429,12605,0,1675861233,12952.86681226,79.41049331999966,53463.162225600005 2023-02-08,13:00:35.000,39,11075484,12605,0,1675861234,12952.482842589998,78.33902556000248,53463.448697520005 2023-02-08,13:00:36.000,39,11075440,12685,0,1675861235,12951.92372885999,77.48608082999999,53463.714208080004 2023-02-08,13:00:37.000,39,11075419,12485,0,1675861236,12951.431978229994,76.01986179000232,53464.05657696 2023-02-08,13:00:38.000,39,11075465,12565,0,1675861237,12951.431978229994,74.15889147000416,53464.41292008 2023-02-08,13:00:39.000,39,11075423,12445,0,1675861238,12951.68122169999,72.35431419000088,53464.72734048 2023-02-08,13:00:40.000,39,11075480,12445,0,1675861239,12951.371351439993,70.28891909999948,53464.95092832001 2023-02-08,13:00:41.000,39,11075451,12445,0,1675861240,12951.66774908,68.23057314000471,53464.99983816001 2023-02-08,13:00:42.000,39,11075455,12605,0,1675861241,12952.267280669992,66.87714018000406,53464.95092832001 2023-02-08,13:00:43.000,39,11075456,12605,0,1675861242,12952.482842589998,66.52468367999973,53464.66445640001 2023-02-08,13:00:44.000,39,11075446,12765,0,1675861243,12952.280753289997,67.53270927000267,53464.217280720004 2023-02-08,13:00:45.000,39,11075440,12805,0,1675861244,12952.294225910002,68.86499483999796,53463.881898960004 2023-02-08,13:00:46.000,39,11075414,12885,0,1675861245,12952.395270560002,71.51546772000438,53463.67228536 2023-02-08,13:00:47.000,39,11075420,12445,0,1675861246,12952.610832479993,73.21430805000273,53463.46267176 2023-02-08,13:00:48.000,39,11075458,12845,0,1675861247,12952.806185469999,74.92019751000043,53463.29498088 2023-02-08,13:00:49.000,39,11075456,12525,0,1675861248,12952.833130709994,76.30887611999788,53463.35786496 2023-02-08,13:00:50.000,39,11075447,12765,0,1675861249,12952.75903129999,77.30985258000146,53463.50459448 2023-02-08,13:00:51.000,39,11075450,12885,0,1675861250,12953.385508129992,76.78821695999795,53463.80504064001 2023-02-08,13:00:52.000,39,11075438,12765,0,1675861251,12954.38921832,75.57576659999904,53464.217280720004 2023-02-08,13:00:53.000,39,11075443,12445,0,1675861252,12954.483526659991,74.75806752000062,53464.59458520001 2023-02-08,13:00:54.000,39,11075441,12965,0,1675861253,12954.315118909995,75.31494879000093,53464.93695408 2023-02-08,13:00:55.000,39,11075416,12565,0,1675861254,12953.311408720001,77.95837254000071,53465.06970936001 2023-02-08,13:00:56.000,39,11075442,12605,0,1675861255,12952.375061630002,80.32688022000366,53465.06970936001 2023-02-08,13:00:57.000,39,11075451,12605,0,1675861256,12952.408743179993,80.49605934000283,53465.38412976001 2023-02-08,13:00:58.000,39,11075466,12645,0,1675861257,12952.732086059994,78.98754552000173,53465.67060168001 2023-02-08,13:00:59.000,39,11075454,12725,0,1675861258,12952.179708639997,75.94937049000146,53465.97104784 2023-02-08,13:01:00.000,39,11075411,12645,0,1675861259,12950.933491290001,72.60103374000028,53466.22258416001 2023-02-08,13:01:01.000,39,11075450,12765,0,1675861260,12949.31004058,70.33826301000227,53466.25751976 2023-02-08,13:01:02.000,39,11075422,12525,0,1675861261,12947.578808910002,68.99187918000098,53466.31341672 2023-02-08,13:01:03.000,39,11075404,12565,0,1675861262,12946.076611780001,68.04024663000018,53466.2365584 2023-02-08,13:01:04.000,39,11075497,12765,0,1675861263,12945.57138853,69.60515349000343,53466.05489328001 2023-02-08,13:01:05.000,39,11075419,12885,0,1675861264,12946.245019529997,73.62315759000194,53465.97104784 2023-02-08,13:01:06.000,39,11075460,12445,0,1675861265,12947.450819019992,75.52642269000353,53465.859253919996 2023-02-08,13:01:07.000,39,11075487,12765,0,1675861266,12948.609464339992,75.28675227000349,53465.83829256001 2023-02-08,13:01:08.000,39,11075446,12685,0,1675861267,12949.24267747999,75.04708185000345,53465.964060720005 2023-02-08,13:01:09.000,39,11075440,12765,0,1675861268,12949.51212988,74.53954448999866,53466.11079024 2023-02-08,13:01:10.000,39,11075424,12645,0,1675861269,12948.899125669988,75.4488822600033,53466.250532640006 2023-02-08,13:01:11.000,39,11075399,12445,0,1675861270,12948.03014168,77.17591910999909,53466.57194016 2023-02-08,13:01:12.000,39,11075448,12805,0,1675861271,12947.545127359997,78.05001122999965,53466.87937344 2023-02-08,13:01:13.000,39,11075416,12485,0,1675861272,12946.602043959989,76.31592525000451,53467.11693552 2023-02-08,13:01:14.000,39,11075445,12845,0,1675861273,12945.948621889991,74.10954756000137,53467.43135592 2023-02-08,13:01:15.000,39,11075444,12485,0,1675861274,12945.396244469994,71.65645031999884,53467.73180208001 2023-02-08,13:01:16.000,39,11075445,12565,0,1675861275,12944.864075979996,69.47826915000041,53467.9134672 2023-02-08,13:01:17.000,39,11075456,12685,0,1675861276,12944.36558903999,68.47024356000475,53468.06019672 2023-02-08,13:01:18.000,39,11075481,12445,0,1675861277,12944.082664019988,66.78550148999784,53468.15102928 2023-02-08,13:01:19.000,39,11075484,12685,0,1675861278,12943.691958039992,65.36862636000296,53468.26981032 2023-02-08,13:01:20.000,39,11075430,12685,0,1675861279,12943.462923499996,63.28208388000348,53468.409552720004 2023-02-08,13:01:21.000,39,11075457,12725,0,1675861280,12943.813211619992,61.38586791000125,53468.60519208 2023-02-08,13:01:22.000,39,11075449,12765,0,1675861281,12944.971856939992,59.863255830001435,53468.77288296 2023-02-08,13:01:23.000,39,11075417,12605,0,1675861282,12946.211337979992,59.679978450003546,53468.961535200004 2023-02-08,13:01:24.000,39,11075464,12605,0,1675861283,12947.565336289998,61.357671390003816,53468.91961248 2023-02-08,13:01:25.000,39,11075436,12645,0,1675861284,12948.622936959997,65.17829984999844,53469.00345792001 2023-02-08,13:01:26.000,39,11075464,12485,0,1675861285,12948.730717919992,70.48629474000336,53468.9964708 2023-02-08,13:01:27.000,39,11075469,12765,0,1675861286,12948.1109774,72.99578502000077,53469.22005864001 2023-02-08,13:01:28.000,39,11075414,12645,0,1675861287,12946.91191422,72.8266059000016,53469.436659360006 2023-02-08,13:01:29.000,39,11075440,12685,0,1675861288,12945.5511796,71.2687481699977,53469.61133736 2023-02-08,13:01:30.000,39,11075459,12805,0,1675861289,12944.28475331999,69.83777478000411,53469.87684792 2023-02-08,13:01:31.000,39,11075413,12725,0,1675861290,12943.51681398,69.36548307000339,53470.037551680005 2023-02-08,13:01:32.000,39,11075438,12725,0,1675861291,12944.055718779993,68.90024049000203,53470.33799784 2023-02-08,13:01:33.000,39,11075486,12645,0,1675861292,12944.601359889995,70.10564172000159,53470.3589592 2023-02-08,13:01:34.000,39,11075404,12485,0,1675861293,12944.917966460001,71.09251991999918,53470.43581752001 2023-02-08,13:01:35.000,39,11075457,12285,0,1675861294,12945.490552809999,70.20432953999989,53470.64543112 2023-02-08,13:01:36.000,39,11075439,12685,0,1675861295,12945.90820402999,70.28186997000012,53470.86203184 2023-02-08,13:01:37.000,39,11075426,12365,0,1675861296,12946.453845139993,70.43695083000057,53471.03670984001 2023-02-08,13:01:38.000,39,11075440,12765,0,1675861297,12946.756979089994,69.34433567999804,53471.19042648 2023-02-08,13:01:39.000,39,11075416,12765,0,1675861298,12947.349774369992,68.23762227000407,53471.30222040001 2023-02-08,13:01:40.000,39,11075395,12605,0,1675861299,12948.434320280001,67.2507440699992,53471.330168880006 2023-02-08,13:01:41.000,39,11075421,12765,0,1675861300,12949.235941169994,67.71598665000056,53471.42100144001 2023-02-08,13:01:42.000,39,11075492,12725,0,1675861301,12950.253123979994,68.13188531999913,53471.7214476 2023-02-08,13:01:43.000,39,11075466,12645,0,1675861302,12951.418505609989,68.53368572999898,53471.88913848 2023-02-08,13:01:44.000,39,11075445,12725,0,1675861303,12952.651250339994,68.83679832000053,53472.07080360001 2023-02-08,13:01:45.000,39,11075461,12565,0,1675861304,12953.324881339991,68.660570070002,53472.22452024 2023-02-08,13:01:46.000,39,11075417,12525,0,1675861305,12953.668433149993,68.27991705000022,53472.217533120005 2023-02-08,13:01:47.000,39,11075445,12525,0,1675861306,12953.762741489998,67.61729883000226,53472.20355888 2023-02-08,13:01:48.000,39,11075415,12645,0,1675861307,12953.614542670002,67.17320363999897,53472.16163616001 2023-02-08,13:01:49.000,39,11075440,12885,0,1675861308,12953.897467689989,68.00500098000339,53472.07080360001 2023-02-08,13:01:50.000,39,11075399,12525,0,1675861309,12954.705824889992,68.39270313000452,53471.95900968 2023-02-08,13:01:51.000,39,11075447,12525,0,1675861310,12955.925096999992,67.51156188000459,53472.098752080004 2023-02-08,13:01:52.000,39,11075438,12645,0,1675861311,12957.609174499994,65.41797026999848,53472.20355888 2023-02-08,13:01:53.000,39,11075429,12685,0,1675861312,12959.380824029991,63.12700302000303,53472.622786080006 2023-02-08,13:01:54.000,39,11075444,12725,0,1675861313,12960.28348957,60.74439708000136,53473.00009056001 2023-02-08,13:01:55.000,39,11075466,12445,0,1675861314,12961.024483669993,60.28620362999936,53473.29354960001 2023-02-08,13:01:56.000,39,11075449,12445,0,1675861315,12961.57686108999,61.11800097000378,53473.60098288001 2023-02-08,13:01:57.000,39,11075467,12485,0,1675861316,12961.913676589997,63.02126606999809,53473.775660880005 2023-02-08,13:01:58.000,39,11075413,12645,0,1675861317,12962.021457549992,64.39584642000409,53473.95732600001 2023-02-08,13:01:59.000,39,11075401,12765,0,1675861318,12962.034930169997,64.35355164000066,53474.20886232 2023-02-08,13:02:00.000,39,11075415,12365,0,1675861319,12961.967567070002,63.345526049997716,53474.43245016 2023-02-08,13:02:01.000,39,11075462,12525,0,1675861320,12961.63748787999,62.28815654999926,53474.64206376 2023-02-08,13:02:02.000,39,11075472,12405,0,1675861321,12961.691378359996,60.9840675000014,53474.83770312 2023-02-08,13:02:03.000,39,11075446,12445,0,1675861322,12961.57686108999,60.3919405800043,53474.95648416 2023-02-08,13:02:04.000,39,11075414,12845,0,1675861323,12960.775240199997,59.67292932000419,53474.99141976001 2023-02-08,13:02:05.000,39,11075449,12365,0,1675861324,12960.067927649994,58.74244416000147,53475.005394 2023-02-08,13:02:06.000,39,11075447,12485,0,1675861325,12959.859102039998,57.97408898999856,53474.92154856001 2023-02-08,13:02:07.000,39,11075434,12645,0,1675861326,12959.502077609992,57.38901120000082,53474.76783192 2023-02-08,13:02:08.000,39,11075435,12525,0,1675861327,12958.92275495,57.544092060001276,53474.397514560005 2023-02-08,13:02:09.000,39,11075443,12565,0,1675861328,12958.821710299999,58.009334640002635,53474.10405552001 2023-02-08,13:02:10.000,39,11075465,12685,0,1675861329,12958.87560077999,58.53097025999887,53473.7127768 2023-02-08,13:02:11.000,39,11075473,12645,0,1675861330,12958.188497160001,60.87128142000438,53473.20970416 2023-02-08,13:02:12.000,39,11075458,12765,0,1675861331,12957.359931029998,64.54387814999791,53472.53894064 2023-02-08,13:02:13.000,39,11075439,12605,0,1675861332,12957.622647119999,67.37057928000286,53472.098752080004 2023-02-08,13:02:14.000,39,11075418,12885,0,1675861333,12958.585939449993,68.80860180000309,53471.67253776 2023-02-08,13:02:15.000,39,11075405,12685,0,1675861334,12959.010326979995,70.07039607000479,53471.330168880006 2023-02-08,13:02:16.000,39,11075426,12565,0,1675861335,12958.868864469994,70.44399995999993,53471.15549088001 2023-02-08,13:02:17.000,39,11075432,12645,0,1675861336,12958.545521589993,70.47219648000464,53470.91094168 2023-02-08,13:02:18.000,39,11075425,12565,0,1675861337,12958.06724358,70.50744213000144,53470.61748264 2023-02-08,13:02:19.000,39,11075390,12605,0,1675861338,12957.124160179992,69.95056086000113,53470.254152400004 2023-02-08,13:02:20.000,39,11075483,12485,0,1675861339,12956.753663129995,68.35040835000109,53470.0445388 2023-02-08,13:02:21.000,39,11075399,12645,0,1675861340,12957.386876269993,66.8066488800032,53469.84191232001 2023-02-08,13:02:22.000,39,11075448,12765,0,1675861341,12958.02682572,65.53075635000278,53469.632298720004 2023-02-08,13:02:23.000,39,11075419,12725,0,1675861342,12959.05748114999,64.78354856999795,53469.3807624 2023-02-08,13:02:24.000,39,11075412,12725,0,1675861343,12960.35758897999,64.61436944999878,53469.23403288 2023-02-08,13:02:25.000,39,11075429,12645,0,1675861344,12961.886731350001,65.41092113999912,53469.031406400005 2023-02-08,13:02:26.000,39,11075422,12765,0,1675861345,12963.321565379993,66.32730804000312,53468.85672840001 2023-02-08,13:02:27.000,39,11075461,12605,0,1675861346,12963.368719550002,67.17320363999897,53468.54929512001 2023-02-08,13:02:28.000,39,11075471,12525,0,1675861347,12962.627725449995,68.14598357999785,53468.34666864 2023-02-08,13:02:29.000,39,11075405,12565,0,1675861348,12961.812631939996,69.21040221000294,53468.1580164 2023-02-08,13:02:30.000,39,11075447,12645,0,1675861349,12962.56036235,69.33023741999932,53467.96936416001 2023-02-08,13:02:31.000,39,11075453,12605,0,1675861350,12963.806579699994,69.7108904400011,53468.01827400001 2023-02-08,13:02:32.000,39,11075410,12685,0,1675861351,12963.867206489995,70.91629167000065,53468.19993912 2023-02-08,13:02:33.000,39,11075432,12765,0,1675861352,12963.644908259994,71.09956904999854,53468.41653984 2023-02-08,13:02:34.000,39,11075390,12605,0,1675861353,12963.907624349995,70.64137560000381,53468.72397312 2023-02-08,13:02:35.000,39,11075429,12965,0,1675861354,12964.129922579996,70.47219648000464,53469.14320032001 2023-02-08,13:02:36.000,39,11075443,12605,0,1675861355,12964.453265459997,69.62630088000151,53469.54845328 2023-02-08,13:02:37.000,39,11075415,12445,0,1675861356,12965.11342383999,68.9707317900029,53469.89082216001 2023-02-08,13:02:38.000,39,11075438,12725,0,1675861357,12965.09321490999,68.94958440000482,53470.17030696 2023-02-08,13:02:39.000,39,11075446,12645,0,1675861358,12964.540837489993,69.33023741999932,53470.44979176 2023-02-08,13:02:40.000,39,11075411,12565,0,1675861359,12963.867206489995,68.88614223000332,53470.72228944 2023-02-08,13:02:41.000,39,11075460,12445,0,1675861360,12963.355246929998,67.34238275999815,53471.01574848001 2023-02-08,13:02:42.000,39,11075396,12525,0,1675861361,12963.86047018,65.71403373000066,53471.30222040001 2023-02-08,13:02:43.000,39,11075388,12525,0,1675861362,12964.776608339998,65.42501939999784,53471.616640800006 2023-02-08,13:02:44.000,39,11075478,12645,0,1675861363,12965.867890559988,66.32730804000312,53471.84022864 2023-02-08,13:02:45.000,39,11075408,12605,0,1675861364,12966.39332273999,68.15303271000448,53471.93804832 2023-02-08,13:02:46.000,39,11075450,12685,0,1675861365,12966.427004289995,70.81055472000298,53472.08477784 2023-02-08,13:02:47.000,39,11075465,12765,0,1675861366,12966.635829899991,72.81250764000288,53472.21054600001 2023-02-08,13:02:48.000,39,11075476,12685,0,1675861367,12967.39029661999,74.52544622999994,53472.36426264 2023-02-08,13:02:49.000,39,11075429,12445,0,1675861368,12967.525022819995,75.21626097000262,53472.67868304 2023-02-08,13:02:50.000,39,11075416,12525,0,1675861369,12967.37008768999,74.29282493999926,53473.13983296 2023-02-08,13:02:51.000,39,11075423,12605,0,1675861370,12967.208416249989,73.46102760000213,53473.51713744 2023-02-08,13:02:52.000,39,11075426,12565,0,1675861371,12967.053481119998,72.69267242999922,53473.90142904 2023-02-08,13:02:53.000,39,11075423,12645,0,1675861372,12967.201679939993,72.8266059000016,53474.20886232 2023-02-08,13:02:54.000,39,11075415,12565,0,1675861373,12967.423978169994,74.34216885000205,53474.348604720006 2023-02-08,13:02:55.000,39,11075490,12525,0,1675861374,12967.336406139999,76.4992026300024,53474.50930848001 2023-02-08,13:02:56.000,39,11075379,12445,0,1675861375,12967.114107909998,77.11247694000485,53474.732896320005 2023-02-08,13:02:57.000,39,11075435,12565,0,1675861376,12967.228625179989,76.54854653999791,53474.84469024001 2023-02-08,13:02:58.000,39,11075368,12605,0,1675861377,12967.767529979996,75.27265401000477,53475.005394 2023-02-08,13:02:59.000,39,11075447,12525,0,1675861378,12968.104345480002,73.91922105000413,53475.20103336 2023-02-08,13:03:00.000,39,11075430,12365,0,1675861379,12968.845339579995,72.53759156999877,53475.41064696 2023-02-08,13:03:01.000,39,11075433,12645,0,1675861380,12969.822104529994,71.00088123000023,53475.55038936 2023-02-08,13:03:02.000,39,11075415,12965,0,1675861381,12970.893177819999,69.28794264000317,53475.71808024 2023-02-08,13:03:03.000,39,11075461,12645,0,1675861382,12972.051823139998,68.00500098000339,53475.8438484 2023-02-08,13:03:04.000,39,11075447,12605,0,1675861383,12972.752399379991,68.14598357999785,53475.89974536001 2023-02-08,13:03:05.000,39,11075457,12525,0,1675861384,12973.560756579995,68.7240122400035,53476.04647488001 2023-02-08,13:03:06.000,39,11075443,12525,0,1675861385,12974.80697392999,69.6756447900043,53476.074423360005 2023-02-08,13:03:07.000,39,11075444,12485,0,1675861386,12975.689430539998,70.78235819999827,53476.10935896 2023-02-08,13:03:08.000,39,11075472,12565,0,1675861387,12976.09360914,71.39563251000072,53476.14429456001 2023-02-08,13:03:09.000,39,11075427,12685,0,1675861388,12975.89151984,71.47317294000095,53476.26307560001 2023-02-08,13:03:10.000,39,11075408,12605,0,1675861389,12974.77329238,72.72086895000393,53476.27006272 2023-02-08,13:03:11.000,39,11075438,12605,0,1675861390,12973.257622629993,74.69462534999911,53476.20019152 2023-02-08,13:03:12.000,39,11075394,12805,0,1675861391,12972.35495709,74.97659055000258,53476.27704984 2023-02-08,13:03:13.000,39,11075423,12725,0,1675861392,12971.762161810002,74.11659669000073,53476.22115288 2023-02-08,13:03:14.000,39,11075415,12725,0,1675861393,12970.825814719989,73.71479628000088,53476.22115288 2023-02-08,13:03:15.000,39,11075432,12565,0,1675861394,12970.643934350002,72.5798863500022,53476.38185664001 2023-02-08,13:03:16.000,39,11075456,12605,0,1675861395,12971.000958779994,70.465147349998,53476.4377536 2023-02-08,13:03:17.000,39,11075453,12725,0,1675861396,12971.546599889996,68.47024356000475,53476.44474072 2023-02-08,13:03:18.000,39,11075423,12605,0,1675861397,12971.789107049997,66.8066488800032,53476.54954752001 2023-02-08,13:03:19.000,39,11075421,12525,0,1675861398,12972.32801184999,65.23469289000059,53476.51461192 2023-02-08,13:03:20.000,39,11075435,12605,0,1675861399,12973.210468459998,64.41699381000217,53476.39583088 2023-02-08,13:03:21.000,39,11075400,12445,0,1675861400,12974.342168540003,64.45223945999896,53476.193204400006 2023-02-08,13:03:22.000,39,11075437,12685,0,1675861401,12975.170734669991,64.52273075999983,53476.04647488001 2023-02-08,13:03:23.000,39,11075411,12605,0,1675861402,12974.86760071999,64.22666729999764,53475.63423480001 2023-02-08,13:03:24.000,39,11075454,12605,0,1675861403,12974.483631049989,64.4945342400024,53475.2499432 2023-02-08,13:03:25.000,39,11075456,12765,0,1675861404,12974.099661380002,64.33945338000194,53474.830716000004 2023-02-08,13:03:26.000,39,11075425,12725,0,1675861405,12973.311513109998,64.05748817999847,53474.55821832001 2023-02-08,13:03:27.000,39,11075476,12525,0,1675861406,12973.082478570002,63.796670370000356,53474.229823680005 2023-02-08,13:03:28.000,39,11075400,12565,0,1675861407,12973.884099459996,63.909456450004654,53473.91540328001 2023-02-08,13:03:29.000,39,11075425,12485,0,1675861408,12974.638566179994,64.10683209000126,53473.64989272001 2023-02-08,13:03:30.000,39,11075437,12805,0,1675861409,12975.110107879991,63.26093648999813,53473.54508592 2023-02-08,13:03:31.000,39,11075459,12605,0,1675861410,12975.312197179992,62.21766524999839,53473.35643368 2023-02-08,13:03:32.000,39,11075412,12365,0,1675861411,12975.238097770001,60.65980752000178,53473.489188960004 2023-02-08,13:03:33.000,39,11075450,12605,0,1675861412,12975.318933490002,57.85425378000218,53473.5380988 2023-02-08,13:03:34.000,39,11075400,12725,0,1675861413,12975.527759099998,55.457549580001796,53473.59399576 2023-02-08,13:03:35.000,39,11075437,12645,0,1675861414,12975.878047219994,54.012477930002206,53473.782648 2023-02-08,13:03:36.000,39,11075467,12725,0,1675861415,12975.763529949989,54.18165705000138,53473.824570720004 2023-02-08,13:03:37.000,39,11075416,12285,0,1675861416,12975.95214663,54.710341800004244,53473.92937752 2023-02-08,13:03:38.000,39,11075433,12605,0,1675861417,12976.100345449995,55.36591089000285,53473.95033888 2023-02-08,13:03:39.000,39,11075408,12605,0,1675861418,12975.588385889998,56.796884280003724,53473.775660880005 2023-02-08,13:03:40.000,39,11075417,12645,0,1675861419,12974.268069129997,60.01128756000253,53473.55207304001 2023-02-08,13:03:41.000,39,11075454,12525,0,1675861420,12972.55704639,64.08568470000318,53473.06297464 2023-02-08,13:03:42.000,39,11075378,12685,0,1675861421,12971.203048079995,68.18122923000192,53472.71361864001 2023-02-08,13:03:43.000,39,11075428,13045,0,1675861422,12970.590043869997,69.85892217000219,53472.37823688001 2023-02-08,13:03:44.000,39,11075429,12605,0,1675861423,12969.91641287,70.71186690000468,53472.02888088 2023-02-08,13:03:45.000,39,11075451,12645,0,1675861424,12969.734532499999,71.93136639000295,53471.86817712 2023-02-08,13:03:46.000,39,11075406,12765,0,1675861425,12969.801895599994,72.15693855000427,53471.77035744 2023-02-08,13:03:47.000,39,11075442,12685,0,1675861426,12970.226283129996,71.36743599000329,53471.67253776 2023-02-08,13:03:48.000,39,11075426,12565,0,1675861427,12971.25693856,69.4641708900017,53471.70048624 2023-02-08,13:03:49.000,39,11075479,12725,0,1675861428,12972.051823139998,66.91238583000086,53471.812280160004 2023-02-08,13:03:50.000,39,11075385,12805,0,1675861429,12972.941016060002,64.22666729999764,53471.90311272001 2023-02-08,13:03:51.000,39,11075416,12645,0,1675861430,12974.193969719992,62.78159564999805,53471.88913848 2023-02-08,13:03:52.000,39,11075369,12605,0,1675861431,12975.022535849996,62.47848306000378,53471.784331680006 2023-02-08,13:03:53.000,39,11075406,12765,0,1675861432,12975.622067439988,61.58324354999786,53471.67253776 2023-02-08,13:03:54.000,39,11075377,12605,0,1675861433,12975.86457459999,60.92767445999925,53471.41401432 2023-02-08,13:03:55.000,39,11075384,12845,0,1675861434,12974.88780964999,62.06258438999794,53471.18343936001 2023-02-08,13:03:56.000,39,11075437,12605,0,1675861435,12974.241123890002,63.00716780999937,53471.10658104001 2023-02-08,13:03:57.000,39,11075475,12605,0,1675861436,12974.598148319994,62.32340220000333,53471.21837496 2023-02-08,13:03:58.000,39,11075409,12805,0,1675861437,12975.204416219996,61.51275225000427,53471.37209160001 2023-02-08,13:03:59.000,39,11075436,12445,0,1675861438,12976.039718659995,60.71620056000393,53471.41401432 2023-02-08,13:04:00.000,39,11075382,12565,0,1675861439,12976.450633569992,59.172441089998756,53471.51882112001 2023-02-08,13:04:01.000,39,11075389,12525,0,1675861440,12976.928911579998,58.234906800003955,53471.497859760006 2023-02-08,13:04:02.000,39,11075406,12725,0,1675861441,12978.087556899998,57.85425378000218,53471.53279536 2023-02-08,13:04:03.000,39,11075434,12605,0,1675861442,12979.259674839988,58.38998766000441,53471.46991128001 2023-02-08,13:04:04.000,39,11075379,12805,0,1675861443,12979.63017189,59.856206700002076,53471.35811736 2023-02-08,13:04:05.000,39,11075428,12605,0,1675861444,12979.091267089992,60.59636535000027,53471.23933632 2023-02-08,13:04:06.000,39,11075428,12845,0,1675861445,12978.956540890002,60.84308489999967,53471.22536208 2023-02-08,13:04:07.000,39,11075430,12925,0,1675861446,12978.37048192,61.56209615999978,53471.043696960005 2023-02-08,13:04:08.000,39,11075420,12845,0,1675861447,12976.329379989991,62.95782390000386,53471.02972272 2023-02-08,13:04:09.000,39,11075440,12525,0,1675861448,12975.325669799997,63.61339299000247,53471.02972272 2023-02-08,13:04:10.000,39,11075394,12685,0,1675861449,12975.265043009997,63.76142472000356,53471.23933632 2023-02-08,13:04:11.000,39,11075408,12565,0,1675861450,12975.291988249992,64.45928858999832,53471.476898400004 2023-02-08,13:04:12.000,39,11075439,12565,0,1675861451,12974.416267949993,66.08058849000372,53471.69349912 2023-02-08,13:04:13.000,39,11075444,12725,0,1675861452,12973.937989940001,66.43304499000078,53471.87516424001 2023-02-08,13:04:14.000,39,11075425,12725,0,1675861453,12974.503839979989,66.4471432499995,53472.035868 2023-02-08,13:04:15.000,39,11075402,12445,0,1675861454,12975.541231720003,66.25681674000225,53472.2454816 2023-02-08,13:04:16.000,39,11075412,12605,0,1675861455,12976.416952020001,66.32025891000376,53472.51099216 2023-02-08,13:04:17.000,39,11075422,12605,0,1675861456,12977.29267232,66.9053367000015,53472.58785048 2023-02-08,13:04:18.000,39,11075449,12925,0,1675861457,12978.067347969998,67.72303577999992,53472.56688912 2023-02-08,13:04:19.000,39,11075399,12645,0,1675861458,12978.59278015,68.45614529999875,53472.622786080006 2023-02-08,13:04:20.000,39,11075419,12485,0,1675861459,12978.943068269997,68.91433875000075,53472.4900308 2023-02-08,13:04:21.000,39,11075428,12845,0,1675861460,12978.747715279991,68.92138788000011,53472.49701792001 2023-02-08,13:04:22.000,39,11075443,12685,0,1675861461,12978.51194443,69.35138481000467,53472.58785048 2023-02-08,13:04:23.000,39,11075417,12605,0,1675861462,12979.057585540002,69.95056086000113,53472.601824720005 2023-02-08,13:04:24.000,39,11075449,12645,0,1675861463,12979.300092699988,69.88711868999962,53472.622786080006 2023-02-08,13:04:25.000,39,11075462,12645,0,1675861464,12979.320301629989,70.09859259000223,53472.58086336 2023-02-08,13:04:26.000,39,11075413,12765,0,1675861465,12977.959567010003,72.14284028999828,53472.6996444 2023-02-08,13:04:27.000,39,11075423,12725,0,1675861466,12977.097319329994,72.00185769000382,53472.8743224 2023-02-08,13:04:28.000,39,11075429,12405,0,1675861467,12977.575597340001,70.6131790799991,53473.223678400005 2023-02-08,13:04:29.000,39,11075443,12605,0,1675861468,12977.973039629993,69.59810436000407,53473.61495712 2023-02-08,13:04:30.000,39,11075450,12525,0,1675861469,12978.30311881999,68.77335614999902,53474.04117144 2023-02-08,13:04:31.000,39,11075461,12845,0,1675861470,12978.902650409997,68.20942574999935,53474.45341152 2023-02-08,13:04:32.000,39,11075463,12605,0,1675861471,12979.488709379999,69.28794264000317,53474.67699936001 2023-02-08,13:04:33.000,39,11075434,12725,0,1675861472,12979.960251079996,70.54973691000487,53474.81674176 2023-02-08,13:04:34.000,39,11075425,12565,0,1675861473,12979.798579639995,71.07842166000046,53474.91456144 2023-02-08,13:04:35.000,39,11075424,12805,0,1675861474,12978.970013509992,70.42285257000185,53474.87263872001 2023-02-08,13:04:36.000,39,11075475,12525,0,1675861475,12978.188601549999,69.64039914000023,53475.005394 2023-02-08,13:04:37.000,39,11075489,12285,0,1675861476,12977.683378299997,69.11171439000464,53474.95648416 2023-02-08,13:04:38.000,39,11075421,12605,0,1675861477,12977.39371697,69.45712176000234,53474.81674176 2023-02-08,13:04:39.000,39,11075482,12445,0,1675861478,12976.787449069998,69.99285564000456,53474.77481904001 2023-02-08,13:04:40.000,39,11075429,12645,0,1675861479,12975.696166849993,70.01400303000264,53474.52328272 2023-02-08,13:04:41.000,39,11075455,12445,0,1675861480,12975.197679910001,68.62532441999792,53474.53026984 2023-02-08,13:04:42.000,39,11075461,12605,0,1675861481,12975.07642633,66.4118976000027,53474.50930848001 2023-02-08,13:04:43.000,39,11075424,12765,0,1675861482,12975.345878729997,63.72617906999949,53474.50930848001 2023-02-08,13:04:44.000,39,11075485,12765,0,1675861483,12976.08687282999,61.357671390003816,53474.67001224 2023-02-08,13:04:45.000,39,11075438,12445,0,1675861484,12977.198363979995,60.152270160004264,53474.67001224 2023-02-08,13:04:46.000,39,11075446,12485,0,1675861485,12978.053875349993,59.32047281999985,53474.48834712001 2023-02-08,13:04:47.000,39,11075435,12765,0,1675861486,12979.030640299992,58.7847389400049,53474.495334240004 2023-02-08,13:04:48.000,39,11075443,12605,0,1675861487,12980.047823109991,59.42620977000479,53474.50930848001 2023-02-08,13:04:49.000,39,11075423,12685,0,1675861488,12980.856180309995,59.66588019000483,53474.48136 2023-02-08,13:04:50.000,39,11075459,12685,0,1675861489,12981.294040460001,59.919648870003584,53474.50232136 2023-02-08,13:04:51.000,39,11075386,12565,0,1675861490,12981.368139869992,60.69505316999857,53474.495334240004 2023-02-08,13:04:52.000,39,11075397,12845,0,1675861491,12981.368139869992,61.547997900001064,53474.48834712001 2023-02-08,13:04:53.000,39,11075448,12565,0,1675861492,12981.523074999997,61.75242267000431,53474.495334240004 2023-02-08,13:04:54.000,39,11075428,12645,0,1675861493,12981.994616699994,61.498653989998274,53474.53725696001 2023-02-08,13:04:55.000,39,11075479,12565,0,1675861494,12982.21017862,61.51980138000363,53474.69796072 2023-02-08,13:04:56.000,39,11075456,12605,0,1675861495,12982.883809619998,62.33045133000269,53474.88661296 2023-02-08,13:04:57.000,39,11075398,12805,0,1675861496,12983.517022759996,63.26093648999813,53474.98443264 2023-02-08,13:04:58.000,39,11075471,12765,0,1675861497,12983.557440619996,64.93158029999904,53475.04731672 2023-02-08,13:04:59.000,39,11075441,12765,0,1675861498,12983.44965966,65.84091807000368,53474.998406880004 2023-02-08,13:05:00.000,39,11075446,12725,0,1675861499,12983.32840608,65.56600199999957,53475.08923944001 2023-02-08,13:05:01.000,39,11075431,12725,0,1675861500,12983.44292334999,64.54387814999791,53475.15212352 2023-02-08,13:05:02.000,39,11075442,12765,0,1675861501,12983.50355013999,63.47241039000073,53475.22898184001 2023-02-08,13:05:03.000,39,11075445,12645,0,1675861502,12983.34187869999,62.59831827000016,53475.25693032001 2023-02-08,13:05:04.000,39,11075461,12605,0,1675861503,12982.930963789993,62.25996003000182,53475.34776288001 2023-02-08,13:05:05.000,39,11075468,12685,0,1675861504,12981.704955369998,62.04143699999986,53475.37571136001 2023-02-08,13:05:06.000,39,11075480,12725,0,1675861505,12979.529127239999,62.33045133000269,53475.25693032001 2023-02-08,13:05:07.000,39,11075426,12565,0,1675861506,12977.804631879997,64.0010951400036,53475.019368240006 2023-02-08,13:05:08.000,39,11075389,12765,0,1675861507,12975.777002569994,66.36960281999927,53474.64206376 2023-02-08,13:05:09.000,39,11075434,12725,0,1675861508,12974.200706030002,67.62434796000161,53474.29969488001 2023-02-08,13:05:10.000,39,11075402,12565,0,1675861509,12973.580965509995,68.68876658999943,53474.013222960006 2023-02-08,13:05:11.000,39,11075429,12725,0,1675861510,12973.116160119993,69.59105523000471,53473.81059648 2023-02-08,13:05:12.000,39,11075394,12765,0,1675861511,12973.183523219988,69.29499177000253,53473.66386696 2023-02-08,13:05:13.000,39,11075458,12685,0,1675861512,12973.870626839991,68.71696311000414,53473.4682276 2023-02-08,13:05:14.000,39,11075454,12445,0,1675861513,12974.456685809993,68.32221183000365,53473.20970416 2023-02-08,13:05:15.000,39,11075404,12805,0,1675861514,12974.921491199995,67.68779013000312,53473.20970416 2023-02-08,13:05:16.000,39,11075439,12565,0,1675861515,12975.062953709996,66.52468367999973,53473.00009056001 2023-02-08,13:05:17.000,39,11075395,12725,0,1675861516,12974.87433703,65.58010025999829,53472.75554136 2023-02-08,13:05:18.000,39,11075447,12605,0,1675861517,12974.840655479995,64.85403986999881,53472.61579896001 2023-02-08,13:05:19.000,39,11075426,12285,0,1675861518,12974.88780964999,64.0363407900004,53472.32932704001 2023-02-08,13:05:20.000,39,11075406,12725,0,1675861519,12975.790475189999,63.74027732999821,53472.07080360001 2023-02-08,13:05:21.000,39,11075454,12685,0,1675861520,12976.282225819996,63.94470210000145,53471.7913188 2023-02-08,13:05:22.000,39,11075431,12765,0,1675861521,12976.376534160001,63.83896515000379,53471.644589280004 2023-02-08,13:05:23.000,39,11075449,12605,0,1675861522,12976.645986559997,62.8379886900002,53471.4070272 2023-02-08,13:05:24.000,39,11075433,12805,0,1675861523,12977.15120981,61.50570312000491,53471.211387840005 2023-02-08,13:05:25.000,39,11075424,12605,0,1675861524,12977.676641990001,60.35669493000023,53471.13452952001 2023-02-08,13:05:26.000,39,11075418,12525,0,1675861525,12978.67361587,59.12309718000324,53471.20440072001 2023-02-08,13:05:27.000,39,11075501,12485,0,1675861526,12980.135395140001,58.31244723000418,53471.22536208 2023-02-08,13:05:28.000,39,11075441,12405,0,1675861527,12981.00437912999,57.40310945999954,53471.30222040001 2023-02-08,13:05:29.000,39,11075425,12765,0,1675861528,12981.13236902,56.796884280003724,53471.27427192001 2023-02-08,13:05:30.000,39,11075439,12805,0,1675861529,12981.017851749995,56.94491601000482,53471.2672848 2023-02-08,13:05:31.000,39,11075423,12845,0,1675861530,12981.118896399996,57.8683520400009,53471.28824616 2023-02-08,13:05:32.000,39,11075431,12805,0,1675861531,12981.752109539993,58.93277066999872,53471.1974136 2023-02-08,13:05:33.000,39,11075456,12405,0,1675861532,12982.28427802999,59.687027580002905,53471.06465832001 2023-02-08,13:05:34.000,39,11075461,12565,0,1675861533,12982.493103640001,60.71620056000393,53470.98081288 2023-02-08,13:05:35.000,39,11075432,12805,0,1675861534,12980.86291661999,62.38684437000484,53470.93190304 2023-02-08,13:05:36.000,39,11075407,12445,0,1675861535,12979.70427129999,62.38684437000484,53470.84107048 2023-02-08,13:05:37.000,39,11075424,12565,0,1675861536,12979.556072479994,60.99111663000076,53470.82010912001 2023-02-08,13:05:38.000,39,11075440,12805,0,1675861537,12979.529127239999,58.79178807000426,53470.84805760001 2023-02-08,13:05:39.000,39,11075404,12605,0,1675861538,12979.178839120003,56.63475429000391,53470.778186400006 2023-02-08,13:05:40.000,39,11075445,12765,0,1675861539,12979.145157569998,55.63377783000033,53470.79914776001 2023-02-08,13:05:41.000,39,11075394,12525,0,1675861540,12979.205784359998,55.415254799998365,53470.778186400006 2023-02-08,13:05:42.000,39,11075438,12805,0,1675861541,12979.286620079998,56.155413450003834,53470.70132808001 2023-02-08,13:05:43.000,39,11075408,12645,0,1675861542,12978.47152657,58.70014937999804,53470.51267584001 2023-02-08,13:05:44.000,39,11075421,12725,0,1675861543,12976.491051429992,60.455382749998535,53470.289088 2023-02-08,13:05:45.000,39,11075427,12965,0,1675861544,12975.581649579988,61.52685051000299,53470.33799784 2023-02-08,13:05:46.000,39,11075449,12565,0,1675861545,12974.274805439993,64.1350286099987,53470.324023600006 2023-02-08,13:05:47.000,39,11075407,12805,0,1675861546,12972.664827349996,65.53075635000278,53470.43581752001 2023-02-08,13:05:48.000,39,11075428,12605,0,1675861547,12973.055533329993,66.07353936000436,53470.82010912001 2023-02-08,13:05:49.000,39,11075476,12645,0,1675861548,12974.227651269997,66.43304499000078,53471.16946512 2023-02-08,13:05:50.000,39,11075438,12845,0,1675861549,12975.002326919996,66.37665194999863,53471.56074384 2023-02-08,13:05:51.000,39,11075407,12725,0,1675861550,12975.238097770001,65.96780240999942,53471.97298392001 2023-02-08,13:05:52.000,39,11075433,12685,0,1675861551,12975.878047219994,65.12895594000292,53472.266442960004 2023-02-08,13:05:53.000,39,11075444,12685,0,1675861552,12976.962593129989,65.1148576800042,53472.4900308 2023-02-08,13:05:54.000,39,11075430,12485,0,1675861553,12977.575597340001,64.81174509000266,53472.64374744001 2023-02-08,13:05:55.000,39,11075443,12725,0,1675861554,12978.45131764,64.91748204000032,53472.818425440004 2023-02-08,13:05:56.000,39,11075381,12605,0,1675861555,12979.65038082,66.38370107999799,53472.818425440004 2023-02-08,13:05:57.000,39,11075446,12965,0,1675861556,12980.728190419999,67.17320363999897,53472.95118072001 2023-02-08,13:05:58.000,39,11075420,12485,0,1675861557,12981.489393449992,66.63042063000466,53472.86034816001 2023-02-08,13:05:59.000,39,11075454,12805,0,1675861558,12981.880099429989,65.37567549000232,53473.03502616 2023-02-08,13:06:00.000,39,11075414,12485,0,1675861559,12982.156288139995,63.76847385000292,53473.23066552 2023-02-08,13:06:01.000,39,11075385,12725,0,1675861560,12982.257332789995,62.05553525999858,53473.391369280005 2023-02-08,13:06:02.000,39,11075397,12645,0,1675861561,12982.378586369996,59.87735409000015,53473.559060160005 2023-02-08,13:06:03.000,39,11075470,12605,0,1675861562,12982.870336999993,58.10097333000158,53473.80360936 2023-02-08,13:06:04.000,39,11075449,12765,0,1675861563,12983.46313227999,56.03557824000018,53473.97130024 2023-02-08,13:06:05.000,39,11075425,12925,0,1675861564,12983.907728739992,54.012477930002206,53474.15296536001 2023-02-08,13:06:06.000,39,11075452,12765,0,1675861565,12984.43989722999,53.3569088400036,53474.32065624001 2023-02-08,13:06:07.000,39,11075430,12725,0,1675861566,12985.174155020002,54.15346053000394,53474.446424400005 2023-02-08,13:06:08.000,39,11075466,12605,0,1675861567,12985.228045499993,55.36591089000285,53474.47437288 2023-02-08,13:06:09.000,39,11075474,12485,0,1675861568,12985.834313399995,55.95098868000059,53474.43943728001 2023-02-08,13:06:10.000,39,11075427,12405,0,1675861569,12986.871705139994,56.21885561999807,53474.495334240004 2023-02-08,13:06:11.000,39,11075412,12605,0,1675861570,12987.572281380002,56.3598382199998,53474.67001224 2023-02-08,13:06:12.000,39,11075397,12485,0,1675861571,12987.504918279992,57.30442164000124,53474.75385768001 2023-02-08,13:06:13.000,39,11075416,12525,0,1675861572,12987.592490310002,57.43835511000361,53474.85866448 2023-02-08,13:06:14.000,39,11075473,12645,0,1675861573,12988.151604039995,57.24802859999909,53475.04032960001 2023-02-08,13:06:15.000,39,11075459,12645,0,1675861574,12988.474946919996,57.551141190000635,53475.20103336 2023-02-08,13:06:16.000,39,11075393,12645,0,1675861575,12988.1246588,58.129169849999016,53475.36173712 2023-02-08,13:06:17.000,39,11075448,12685,0,1675861576,12987.10073967999,59.912599740004225,53475.452569680005 2023-02-08,13:06:18.000,39,11075476,12325,0,1675861577,12985.92862174,62.626514790004876,53475.3896856 2023-02-08,13:06:19.000,39,11075423,12485,0,1675861578,12985.268463359993,64.25486382000236,53475.22898184001 2023-02-08,13:06:20.000,39,11075448,12485,0,1675861579,12985.329090149993,65.31223332000081,53475.17308488 2023-02-08,13:06:21.000,39,11075452,12485,0,1675861580,12985.436871109989,65.53075635000278,53475.235968960005 2023-02-08,13:06:22.000,39,11075455,12405,0,1675861581,12985.160682399997,64.84699073999946,53475.354750000006 2023-02-08,13:06:23.000,39,11075415,12565,0,1675861582,12983.826893019992,64.07863557000383,53475.4595568 2023-02-08,13:06:24.000,39,11075397,12565,0,1675861583,12982.553730430001,62.16127221000352,53475.669170400004 2023-02-08,13:06:25.000,39,11075416,12485,0,1675861584,12982.16976076,60.16636842000298,53475.906732480005 2023-02-08,13:06:26.000,39,11075438,12765,0,1675861585,12982.365113749991,58.27720158000011,53476.06743624001 2023-02-08,13:06:27.000,39,11075467,12445,0,1675861586,12983.645012649991,57.45245337000233,53476.25608848 2023-02-08,13:06:28.000,39,11075451,12525,0,1675861587,12985.012483580002,58.70014937999804,53476.242114240005 2023-02-08,13:06:29.000,39,11075444,12725,0,1675861588,12985.70632351,59.376865860002,53476.22814 2023-02-08,13:06:30.000,39,11075440,12685,0,1675861589,12986.763924179999,58.84113197999977,53476.16525592001 2023-02-08,13:06:31.000,39,11075450,12725,0,1675861590,12987.848470089993,58.29834896999819,53476.15128168 2023-02-08,13:06:32.000,39,11075430,12645,0,1675861591,12988.090977249994,58.34769288000098,53476.09538472001 2023-02-08,13:06:33.000,39,11075468,12685,0,1675861592,12988.01687783999,59.43325890000415,53475.89974536001 2023-02-08,13:06:34.000,39,11075472,12605,0,1675861593,12988.19875820999,60.34259667000151,53475.5992992 2023-02-08,13:06:35.000,39,11075518,12605,0,1675861594,12988.38737489,61.67488224000408,53475.37571136001 2023-02-08,13:06:36.000,39,11075468,12845,0,1675861595,12987.605962929993,63.94470210000145,53475.13814928001 2023-02-08,13:06:37.000,39,11075474,12645,0,1675861596,12986.95927716999,63.64863863999926,53475.04032960001 2023-02-08,13:06:38.000,39,11075411,12765,0,1675861597,12986.952540859995,62.68995695999911,53475.02635536 2023-02-08,13:06:39.000,39,11075479,12605,0,1675861598,12987.417346249997,61.92865092000284,53475.117187920005 2023-02-08,13:06:40.000,39,11075430,12805,0,1675861599,12987.855206399989,62.33045133000269,53475.22898184001 2023-02-08,13:06:41.000,39,11075414,12285,0,1675861600,12988.34695703,63.83896515000379,53475.284878800005 2023-02-08,13:06:42.000,39,11075464,12645,0,1675861601,12988.293066549995,65.04436638000334,53475.166097760004 2023-02-08,13:06:43.000,39,11075450,12605,0,1675861602,12988.724190389992,65.72813198999938,53475.26391744 2023-02-08,13:06:44.000,39,11075456,12445,0,1675861603,12989.21594101999,65.22764376000123,53475.284878800005 2023-02-08,13:06:45.000,39,11075466,12725,0,1675861604,12989.835681539997,64.8399416100001,53475.333788640004 2023-02-08,13:06:46.000,39,11075428,12525,0,1675861605,12990.58341195,65.62239504000172,53475.34077576 2023-02-08,13:06:47.000,39,11075451,12845,0,1675861606,12991.021272099992,67.50451274999796,53475.3896856 2023-02-08,13:06:48.000,39,11075446,12405,0,1675861607,12991.149261990002,68.73106137000286,53475.58532496 2023-02-08,13:06:49.000,39,11075430,12925,0,1675861608,12991.290724500002,68.06139401999826,53475.71109312001 2023-02-08,13:06:50.000,39,11075497,12805,0,1675861609,12990.71813814999,66.76435409999976,53475.89974536001 2023-02-08,13:06:51.000,39,11075455,12485,0,1675861610,12989.660537479991,65.81977067999833,53476.06743624001 2023-02-08,13:06:52.000,39,11075463,12565,0,1675861611,12988.34022071999,64.69895900999836,53476.14429456001 2023-02-08,13:06:53.000,39,11075494,12765,0,1675861612,12988.01687783999,62.90847999000107,53476.20019152 2023-02-08,13:06:54.000,39,11075456,12885,0,1675861613,12988.528837400001,62.29520567999862,53476.28403696001 2023-02-08,13:06:55.000,39,11075419,12565,0,1675861614,12988.703981459992,63.33847691999836,53476.26307560001 2023-02-08,13:06:56.000,39,11075445,12685,0,1675861615,12989.007115409993,62.68995695999911,53476.39583088 2023-02-08,13:06:57.000,39,11075405,12685,0,1675861616,12988.926279689993,62.34454959000141,53476.6823028 2023-02-08,13:06:58.000,39,11075490,12565,0,1675861617,12987.653117100002,64.02224253000168,53476.76614824001 2023-02-08,13:06:59.000,39,11075386,12685,0,1675861618,12985.430134799994,66.48943803000293,53476.83601944001 2023-02-08,13:07:00.000,39,11075407,12605,0,1675861619,12983.28798822,68.0684431500049,53476.85698080001 2023-02-08,13:07:01.000,39,11075422,12725,0,1675861620,12981.11216009,69.40072872000019,53476.82903232 2023-02-08,13:07:02.000,39,11075427,12645,0,1675861621,12979.199048050003,68.92138788000011,53477.03864592 2023-02-08,13:07:03.000,39,11075444,12605,0,1675861622,12977.629487819991,67.53975840000203,53477.07358152001 2023-02-08,13:07:04.000,39,11075423,12405,0,1675861623,12976.915438959993,65.60124765000364,53477.129478480005 2023-02-08,13:07:05.000,39,11075419,12485,0,1675861624,12976.969329439999,64.39584642000409,53477.248259520005 2023-02-08,13:07:06.000,39,11075397,12885,0,1675861625,12977.299408629995,63.64863863999926,53477.311143599996 2023-02-08,13:07:07.000,39,11075441,12565,0,1675861626,12978.060611659988,63.59224560000439,53477.39498904 2023-02-08,13:07:08.000,39,11075434,12725,0,1675861627,12978.895914100001,64.6566642300022,53477.52774432001 2023-02-08,13:07:09.000,39,11075411,12605,0,1675861628,12979.67058975,66.51058542000101,53477.7303708 2023-02-08,13:07:10.000,39,11075454,12805,0,1675861629,12980.997642819995,67.3987758000003,53477.82819048 2023-02-08,13:07:11.000,39,11075421,12805,0,1675861630,12982.560466739997,67.2154984200024,53477.99588136 2023-02-08,13:07:12.000,39,11075417,12565,0,1675861631,12984.305171029999,66.4471432499995,53478.23344344 2023-02-08,13:07:13.000,39,11075414,12445,0,1675861632,12985.915149119995,66.3132097800044,53478.51292824001 2023-02-08,13:07:14.000,39,11075420,12725,0,1675861633,12985.692850889995,66.12288326999987,53478.68061912001 2023-02-08,13:07:15.000,39,11075442,12605,0,1675861634,12985.315617529988,64.05043904999911,53478.89023272 2023-02-08,13:07:16.000,39,11075447,12525,0,1675861635,12985.713059819995,61.47045747000084,53479.20465312001 2023-02-08,13:07:17.000,39,11075450,12605,0,1675861636,12986.447317609993,59.02440935999766,53479.48413792 2023-02-08,13:07:18.000,39,11075402,12725,0,1675861637,12987.363455769992,56.973112530002254,53479.74964848 2023-02-08,13:07:19.000,39,11075432,12485,0,1675861638,12988.528837400001,55.38705828000093,53480.01515904 2023-02-08,13:07:20.000,39,11075455,12325,0,1675861639,12989.781791059992,54.068870970004355,53480.23874688001 2023-02-08,13:07:21.000,39,11075417,12645,0,1675861640,12990.859600659991,53.16658232999907,53480.45534760001 2023-02-08,13:07:22.000,39,11075423,12565,0,1675861641,12991.93741025999,52.94805930000439,53480.8047036 2023-02-08,13:07:23.000,39,11075480,12805,0,1675861642,12992.93438413999,52.61675018999813,53481.0143172 2023-02-08,13:07:24.000,39,11075421,12645,0,1675861643,12993.0421651,53.9490357600007,53481.34969896 2023-02-08,13:07:25.000,39,11075429,12645,0,1675861644,12992.712085909989,56.20475735999935,53481.54533832 2023-02-08,13:07:26.000,39,11075430,12605,0,1675861645,12992.988274619995,57.26212685999781,53481.95059128 2023-02-08,13:07:27.000,39,11075419,12605,0,1675861646,12993.378980599991,57.769664220002596,53482.46065104 2023-02-08,13:07:28.000,39,11075405,12645,0,1675861647,12993.985248499994,57.66392726999766,53482.89385248001 2023-02-08,13:07:29.000,39,11075415,12445,0,1675861648,12994.450053889996,57.67802553000365,53483.334041040005 2023-02-08,13:07:30.000,39,11075422,12685,0,1675861649,12994.126711009994,58.74949329000083,53483.669422800005 2023-02-08,13:07:31.000,39,11075398,12565,0,1675861650,12993.500234179992,59.447357160002866,53483.92794624001 2023-02-08,13:07:32.000,39,11075405,12565,0,1675861651,12992.867021039994,58.73539503000211,53484.27730224 2023-02-08,13:07:33.000,39,11075404,12605,0,1675861652,12991.317669739998,59.179490219998115,53484.57076128001 2023-02-08,13:07:34.000,39,11075439,12645,0,1675861653,12990.084925009993,60.38489144999767,53484.70351656 2023-02-08,13:07:35.000,39,11075455,12445,0,1675861654,12989.45844817999,61.61848920000193,53484.90614304001 2023-02-08,13:07:36.000,39,11075420,12485,0,1675861655,12989.593174379996,61.38586791000125,53485.24152480001 2023-02-08,13:07:37.000,39,11075407,12645,0,1675861656,12989.828945230001,60.455382749998535,53485.562932320005 2023-02-08,13:07:38.000,39,11075420,12485,0,1675861657,12990.226387519993,59.108998920004524,53485.968185280006 2023-02-08,13:07:39.000,39,11075447,12445,0,1675861658,12990.226387519993,59.06670414000109,53486.32452840001 2023-02-08,13:07:40.000,39,11075422,12445,0,1675861659,12989.108160059994,61.85111049000261,53486.62497456 2023-02-08,13:07:41.000,39,11075471,12725,0,1675861660,12988.20549452,63.48650864999945,53486.89747224001 2023-02-08,13:07:42.000,39,11075462,12565,0,1675861661,12988.313275479995,63.69093342000269,53487.15599568 2023-02-08,13:07:43.000,39,11075473,12605,0,1675861662,12988.48841954,63.33847691999836,53487.38657064 2023-02-08,13:07:44.000,39,11075471,12805,0,1675861663,12989.020588029998,63.035364330004086,53487.526313040005 2023-02-08,13:07:45.000,39,11075448,12685,0,1675861664,12989.45844817999,63.28913301000284,53487.59618424001 2023-02-08,13:07:46.000,39,11075435,12845,0,1675861665,12990.004089289992,63.627491250001185,53487.63810696001 2023-02-08,13:07:47.000,39,11075462,12725,0,1675861666,12990.529521469995,64.55092728000454,53487.60317136 2023-02-08,13:07:48.000,39,11075458,12485,0,1675861667,12991.492813799989,64.78354856999795,53487.526313040005 2023-02-08,13:07:49.000,39,11075391,12605,0,1675861668,12992.227071590001,65.2981350600021,53487.477403200006 2023-02-08,13:07:50.000,39,11075456,12485,0,1675861669,12992.968065689995,67.06746669000131,53487.48439032 2023-02-08,13:07:51.000,39,11075407,12765,0,1675861670,12994.187337799995,68.81565093000245,53487.59618424001 2023-02-08,13:07:52.000,39,11075419,12525,0,1675861671,12995.211256919989,70.69071950999933,53487.694003920005 2023-02-08,13:07:53.000,39,11075384,12605,0,1675861672,12994.517416989991,73.22840631000145,53487.73592664001 2023-02-08,13:07:54.000,39,11075448,12445,0,1675861673,12994.45679019999,73.82053322999855,53487.84073344 2023-02-08,13:07:55.000,39,11075437,12445,0,1675861674,12995.33924681,74.86380446999829,53488.04335992 2023-02-08,13:07:56.000,39,11075448,12605,0,1675861675,12996.026350430002,75.94937049000146,53488.25297352 2023-02-08,13:07:57.000,39,11075439,12565,0,1675861676,12996.666299879995,76.12559873999999,53488.51848408 2023-02-08,13:07:58.000,39,11075467,12645,0,1675861677,12997.643064829994,75.25150661999942,53488.7350848 2023-02-08,13:07:59.000,39,11075438,12685,0,1675861678,12998.478367269992,73.73594366999896,53489.16828624 2023-02-08,13:08:00.000,39,11075440,12805,0,1675861679,12999.104844099995,71.73399074999907,53489.55257784 2023-02-08,13:08:01.000,39,11075422,12805,0,1675861680,12999.886256059988,69.50646566999785,53490.027702 2023-02-08,13:08:02.000,39,11075432,12485,0,1675861681,13000.465578719995,68.53368572999898,53490.32116104001 2023-02-08,13:08:03.000,39,11075438,12405,0,1675861682,13000.640722780001,68.99187918000098,53490.642568560004 2023-02-08,13:08:04.000,39,11075418,12805,0,1675861683,13000.12876321999,69.63335001000087,53491.026860160004 2023-02-08,13:08:05.000,39,11075440,12725,0,1675861684,13000.526205509996,69.23154960000102,53491.39717752 2023-02-08,13:08:06.000,39,11075430,12605,0,1675861685,13001.583806179995,69.74613608999789,53491.90723728001 2023-02-08,13:08:07.000,39,11075470,12685,0,1675861686,13002.338272899993,71.07842166000046,53492.43127128001 2023-02-08,13:08:08.000,39,11075418,12685,0,1675861687,13003.308301539997,72.20628245999978,53492.98325376001 2023-02-08,13:08:09.000,39,11075426,12805,0,1675861688,13004.25812125,73.50332237999828,53493.444403680005 2023-02-08,13:08:10.000,39,11075411,13005,0,1675861689,13004.810498669998,75.5828157299984,53493.74484984 2023-02-08,13:08:11.000,39,11075445,12685,0,1675861690,13005.22814988999,76.9573960800044,53494.03132176 2023-02-08,13:08:12.000,39,11075415,12405,0,1675861691,13005.241622509995,77.12657520000357,53494.51343304001 2023-02-08,13:08:13.000,39,11075462,12645,0,1675861692,13006.056716019993,76.7811678299986,53494.93266024 2023-02-08,13:08:14.000,39,11075408,12525,0,1675861693,13007.61280363,75.89297744999931,53495.41477152 2023-02-08,13:08:15.000,39,11075408,12725,0,1675861694,13009.323826369997,75.63215964000119,53496.02963808001 2023-02-08,13:08:16.000,39,11075425,12605,0,1675861695,13010.33427287,75.95641962000082,53496.5955948 2023-02-08,13:08:17.000,39,11075470,12605,0,1675861696,13010.913595529993,76.52739914999984,53497.14757728 2023-02-08,13:08:18.000,39,11075456,12565,0,1675861697,13012.004877749998,76.12559873999999,53497.72052112 2023-02-08,13:08:19.000,39,11075436,12725,0,1675861698,13012.67177244,75.06822924000153,53498.22359376 2023-02-08,13:08:20.000,39,11075449,12485,0,1675861699,13012.725662919991,74.1518423400048,53498.66378232001 2023-02-08,13:08:21.000,39,11075446,12605,0,1675861700,13012.867125429992,74.92019751000043,53499.03409968 2023-02-08,13:08:22.000,39,11075439,12725,0,1675861701,13012.860389119996,76.81641348000267,53499.29262312 2023-02-08,13:08:23.000,39,11075438,13005,0,1675861702,13013.203940929998,78.11345340000116,53499.579095040004 2023-02-08,13:08:24.000,39,11075451,12605,0,1675861703,13014.221123739997,77.57771951999894,53499.76076016001 2023-02-08,13:08:25.000,39,11075461,12645,0,1675861704,13015.251779170001,76.75297131000116,53499.9494124 2023-02-08,13:08:26.000,39,11075422,12685,0,1675861705,13015.864783379999,76.6472343600035,53500.13806464 2023-02-08,13:08:27.000,39,11075440,12485,0,1675861706,13016.471051280001,76.12559873999999,53500.20793584 2023-02-08,13:08:28.000,39,11075438,12685,0,1675861707,13017.36024419999,75.63920877000055,53500.27780704 2023-02-08,13:08:29.000,39,11075446,12405,0,1675861708,13018.175337709989,74.7933131700047,53500.30575552 2023-02-08,13:08:30.000,39,11075443,12685,0,1675861709,13018.889386570001,74.11659669000073,53500.200948720005 2023-02-08,13:08:31.000,39,11075412,12725,0,1675861710,13019.812261039995,73.79233671000111,53500.152038880005 2023-02-08,13:08:32.000,39,11075382,12565,0,1675861711,13020.75534443999,74.52544622999994,53500.04024496 2023-02-08,13:08:33.000,39,11075446,12685,0,1675861712,13021.152786729996,76.07625483000447,53499.90748968001 2023-02-08,13:08:34.000,39,11075395,12765,0,1675861713,13020.580200379998,77.53542474000278,53499.75377304 2023-02-08,13:08:35.000,39,11075394,12765,0,1675861714,13019.66406222,78.3531238200012,53499.83063136 2023-02-08,13:08:36.000,39,11075417,12605,0,1675861715,13019.603435429999,77.59886691000429,53500.01229648 2023-02-08,13:08:37.000,39,11075433,12605,0,1675861716,13019.85941520999,75.81543701999908,53500.29178128001 2023-02-08,13:08:38.000,39,11075453,12405,0,1675861717,13020.176021779997,74.37741449999885,53500.50838200001 2023-02-08,13:08:39.000,39,11075447,12645,0,1675861718,13020.472419420003,74.0390562600005,53500.752931200004 2023-02-08,13:08:40.000,39,11075443,12325,0,1675861719,13020.472419420003,73.19316066000465,53500.920622080004 2023-02-08,13:08:41.000,39,11075470,12605,0,1675861720,13020.337693219997,71.86792422000144,53501.00446752 2023-02-08,13:08:42.000,39,11075413,12565,0,1675861721,13019.542808639999,71.19120774000476,53501.01145464001 2023-02-08,13:08:43.000,39,11075431,12685,0,1675861722,13018.5054169,71.59300815000461,53501.02542888 2023-02-08,13:08:44.000,39,11075484,12605,0,1675861723,13017.892412690002,72.38251070999831,53500.969531920004 2023-02-08,13:08:45.000,39,11075458,12605,0,1675861724,13017.46128884999,73.12266936000378,53500.969531920004 2023-02-08,13:08:46.000,39,11075462,12645,0,1675861725,13017.562333499991,73.22135718000209,53500.990493280005 2023-02-08,13:08:47.000,39,11075458,12525,0,1675861726,13017.872203760002,73.27775022000424,53500.89966072 2023-02-08,13:08:48.000,39,11075432,12685,0,1675861727,13018.60646155,73.26365195999824,53500.89267360001 2023-02-08,13:08:49.000,39,11075459,12405,0,1675861728,13019.387873509993,73.0380798000042,53500.86472512001 2023-02-08,13:08:50.000,39,11075446,12485,0,1675861729,13020.202967019992,72.89709720000246,53500.85075088 2023-02-08,13:08:51.000,39,11075413,12725,0,1675861730,13021.22688614,72.9252937199999,53500.717995599996 2023-02-08,13:08:52.000,39,11075413,12525,0,1675861731,13022.35858621999,74.39151276000484,53500.64113728 2023-02-08,13:08:53.000,39,11075417,12645,0,1675861732,13022.958117809998,76.66838175000157,53500.52934336001 2023-02-08,13:08:54.000,39,11075397,12445,0,1675861733,13023.880992279992,78.42361512000207,53500.50838200001 2023-02-08,13:08:55.000,39,11075384,12685,0,1675861734,13024.67587685999,79.17082289999962,53500.52934336001 2023-02-08,13:08:56.000,39,11075439,12605,0,1675861735,13025.457288819998,78.47295903000486,53500.752931200004 2023-02-08,13:08:57.000,39,11075456,12645,0,1675861736,13026.582252589993,77.07018216000142,53500.9974804 2023-02-08,13:08:58.000,39,11075437,12605,0,1675861737,13028.17875806,75.75904398000421,53501.17914552001 2023-02-08,13:08:59.000,39,11075442,12965,0,1675861738,13029.465393269995,75.09642575999897,53501.36081064 2023-02-08,13:09:00.000,39,11075457,12685,0,1675861739,13030.81939158,74.98363968000194,53501.58439848001 2023-02-08,13:09:01.000,39,11075422,12605,0,1675861740,13032.153180959991,74.5324953599993,53501.68221816001 2023-02-08,13:09:02.000,39,11075457,12645,0,1675861741,13032.739239929993,73.48922411999956,53501.89881888001 2023-02-08,13:09:03.000,39,11075448,12605,0,1675861742,13033.01542864,73.46807673000148,53502.06650976001 2023-02-08,13:09:04.000,39,11075398,12685,0,1675861743,13033.776631669993,73.50332237999828,53502.24118776 2023-02-08,13:09:05.000,39,11075479,12685,0,1675861744,13034.43679005,73.2847993500036,53502.380930160005 2023-02-08,13:09:06.000,39,11075408,12565,0,1675861745,13033.722741190002,74.6452814400036,53502.50669832 2023-02-08,13:09:07.000,39,11075438,12405,0,1675861746,13031.883728559995,76.45690784999897,53502.63246648 2023-02-08,13:09:08.000,39,11075411,12405,0,1675861747,13030.462367149994,76.85165912999946,53502.52765968 2023-02-08,13:09:09.000,39,11075434,12765,0,1675861748,13029.303721829994,75.97051787999953,53502.50669832 2023-02-08,13:09:10.000,39,11075452,12605,0,1675861749,13028.549255109996,75.30789966000157,53502.478749840004 2023-02-08,13:09:11.000,39,11075426,12925,0,1675861750,13028.19896699,74.57479014000273,53502.380930160005 2023-02-08,13:09:12.000,39,11075456,12805,0,1675861751,13028.21243960999,74.54659361999802,53502.25516200001 2023-02-08,13:09:13.000,39,11075450,12805,0,1675861752,13027.774579459998,75.56871746999968,53502.080484 2023-02-08,13:09:14.000,39,11075438,12485,0,1675861753,13027.761106839993,76.39346568000474,53501.85689616 2023-02-08,13:09:15.000,39,11075454,12685,0,1675861754,13027.882360419993,76.50625176000176,53501.66824392 2023-02-08,13:09:16.000,39,11075412,12685,0,1675861755,13027.761106839993,76.37936741999874,53501.54946288 2023-02-08,13:09:17.000,39,11075436,12805,0,1675861756,13027.916041969998,76.18199178000214,53501.23504248 2023-02-08,13:09:18.000,39,11075388,12525,0,1675861757,13028.347165809995,76.06920569999784,53501.0673516 2023-02-08,13:09:19.000,39,11075409,12445,0,1675861758,13028.973642639998,75.76609311000357,53500.7878668 2023-02-08,13:09:20.000,39,11075473,12765,0,1675861759,13029.35761231,76.10445135000191,53500.487420640005 2023-02-08,13:09:21.000,39,11075436,12485,0,1675861760,13029.67421887999,76.28067960000044,53500.24287144001 2023-02-08,13:09:22.000,39,11075460,12445,0,1675861761,13029.39803017,76.70362739999837,53500.01229648 2023-02-08,13:09:23.000,39,11075408,12685,0,1675861762,13028.987115260003,77.56362126000022,53499.73979880001 2023-02-08,13:09:24.000,39,11075400,12405,0,1675861763,13028.030559239989,78.11345340000116,53499.432365520006 2023-02-08,13:09:25.000,39,11075425,12645,0,1675861764,13026.97969488,78.92410335000022,53499.39742992 2023-02-08,13:09:26.000,39,11075427,12605,0,1675861765,13026.858441299999,79.1567246400009,53499.460314 2023-02-08,13:09:27.000,39,11075455,12565,0,1675861766,13027.32324669,79.13557725000283,53499.42537840001 2023-02-08,13:09:28.000,39,11075472,12365,0,1675861767,13027.417555029991,78.24738687000354,53499.481275360005 2023-02-08,13:09:29.000,39,11075411,12485,0,1675861768,13027.363664550001,78.23328861000482,53499.55114656001 2023-02-08,13:09:30.000,39,11075405,12725,0,1675861769,13027.491654439997,78.51525381000101,53499.66992760001 2023-02-08,13:09:31.000,39,11075452,12805,0,1675861770,13028.077713409999,77.78214429000218,53499.61403064 2023-02-08,13:09:32.000,39,11075455,12605,0,1675861771,13028.811971199997,76.66838175000157,53499.72582456 2023-02-08,13:09:33.000,39,11075431,12565,0,1675861772,13029.256567659999,75.42773486999795,53499.697876080005 2023-02-08,13:09:34.000,39,11075469,12685,0,1675861773,13029.57991054,74.10954756000137,53499.53717232 2023-02-08,13:09:35.000,39,11075444,12445,0,1675861774,13030.347849879989,73.0380798000042,53499.39742992 2023-02-08,13:09:36.000,39,11075435,12365,0,1675861775,13031.432395789998,72.73496721000265,53499.20179056 2023-02-08,13:09:37.000,39,11075440,12645,0,1675861776,13032.368742879997,73.39053630000126,53498.99217696 2023-02-08,13:09:38.000,39,11075461,12445,0,1675861777,13032.436105979992,75.73789658999885,53498.76858912 2023-02-08,13:09:39.000,39,11075474,12365,0,1675861778,13031.81636546,79.27655985000456,53498.48910432 2023-02-08,13:09:40.000,39,11075441,12445,0,1675861779,13031.210097559997,81.67326404999767,53498.307439200005 2023-02-08,13:09:41.000,39,11075411,12525,0,1675861780,13031.243779110002,82.19489967000118,53498.188658160005 2023-02-08,13:09:42.000,39,11075416,12605,0,1675861781,13031.391977929998,81.37720059000276,53498.21660664 2023-02-08,13:09:43.000,39,11075421,12405,0,1675861782,13031.519967819993,80.12950457999978,53498.188658160005 2023-02-08,13:09:44.000,39,11075424,12725,0,1675861783,13031.351560069998,78.89590683000279,53498.13276120001 2023-02-08,13:09:45.000,39,11075418,12645,0,1675861784,13030.583620729994,79.05098769000324,53497.888212 2023-02-08,13:09:46.000,39,11075450,12685,0,1675861785,13028.731135479997,80.65114020000328,53497.566804480004 2023-02-08,13:09:47.000,39,11075420,12725,0,1675861786,13026.89885916,81.87768882000091,53497.46199768001 2023-02-08,13:09:48.000,39,11075426,12525,0,1675861787,13024.729767339995,82.58965095000167,53497.30828104 2023-02-08,13:09:49.000,39,11075456,12565,0,1675861788,13022.695401719997,82.96325484000408,53497.20347424001 2023-02-08,13:09:50.000,39,11075423,12685,0,1675861789,13021.348139720001,82.40637357000378,53497.3292424 2023-02-08,13:09:51.000,39,11075402,12405,0,1675861790,13020.196230709997,81.41949536999891,53497.3292424 2023-02-08,13:09:52.000,39,11075404,12605,0,1675861791,13019.333983029988,80.75687715000095,53497.39212648001 2023-02-08,13:09:53.000,39,11075436,13045,0,1675861792,13018.963485979992,80.95425279000483,53497.3292424 2023-02-08,13:09:54.000,39,11075435,12605,0,1675861793,13018.923068119992,82.00457316000393,53497.1895 2023-02-08,13:09:55.000,39,11075424,12565,0,1675861794,13018.855705019996,83.16767961000005,53497.014822000005 2023-02-08,13:09:56.000,39,11075407,12285,0,1675861795,13018.60646155,83.14653222000197,53496.88206672 2023-02-08,13:09:57.000,39,11075404,12565,0,1675861796,13018.72097881999,82.46276660999865,53496.749311440006 2023-02-08,13:09:58.000,39,11075447,12925,0,1675861797,13019.286828859993,81.85654143000284,53496.69341448001 2023-02-08,13:09:59.000,39,11075410,12485,0,1675861798,13020.378111079997,81.90588533999835,53496.64450464 2023-02-08,13:10:00.000,39,11075460,12645,0,1675861799,13021.779263559998,81.36310233000404,53496.581620560006 2023-02-08,13:10:01.000,39,11075416,12605,0,1675861800,13023.018744599998,80.64409107000392,53496.52572360001 2023-02-08,13:10:02.000,39,11075413,12645,0,1675861801,13023.57785832999,80.50310847000219,53496.511749360005 2023-02-08,13:10:03.000,39,11075461,12605,0,1675861802,13023.47681367999,80.65818933000264,53496.47681376 2023-02-08,13:10:04.000,39,11075426,12765,0,1675861803,13023.58459464,80.3057328299983,53496.47681376 2023-02-08,13:10:05.000,39,11075480,12525,0,1675861804,13024.547886969995,80.22819239999808,53496.4209168 2023-02-08,13:10:06.000,39,11075443,12685,0,1675861805,13025.706532289994,79.72770416999992,53496.44886528 2023-02-08,13:10:07.000,39,11075444,12685,0,1675861806,13027.188520489995,79.38934593000158,53496.511749360005 2023-02-08,13:10:08.000,39,11075475,12445,0,1675861807,13028.623354520001,79.74180242999864,53496.57463344001 2023-02-08,13:10:09.000,39,11075443,12725,0,1675861808,13030.179442129993,80.04491502000019,53496.630530400005 2023-02-08,13:10:10.000,39,11075436,12645,0,1675861809,13031.169679699997,80.21409413999936,53496.7353372 2023-02-08,13:10:11.000,39,11075448,12445,0,1675861810,13031.109052909997,80.55950151000434,53496.847131120005 2023-02-08,13:10:12.000,39,11075430,12325,0,1675861811,13030.846336819995,80.12950457999978,53497.014822000005 2023-02-08,13:10:13.000,39,11075391,12765,0,1675861812,13030.765501099995,79.38934593000158,53497.17552576001 2023-02-08,13:10:14.000,39,11075452,12525,0,1675861813,13031.385241620002,78.14869904999796,53497.3292424 2023-02-08,13:10:15.000,39,11075442,12805,0,1675861814,13032.335061329992,76.87280652000481,53497.4340492 2023-02-08,13:10:16.000,39,11075450,12725,0,1675861815,13032.873966129999,75.91412484000466,53497.566804480004 2023-02-08,13:10:17.000,39,11075438,12405,0,1675861816,13033.325298899996,74.83560795000085,53497.587765840006 2023-02-08,13:10:18.000,39,11075435,12925,0,1675861817,13033.682323330002,73.52446977000363,53497.51090752001 2023-02-08,13:10:19.000,39,11075411,12485,0,1675861818,13034.16733764999,72.03710334000061,53497.38513936 2023-02-08,13:10:20.000,39,11075486,12565,0,1675861819,13033.965248349989,71.55071337000118,53497.30828104 2023-02-08,13:10:21.000,39,11075412,12645,0,1675861820,13032.382215500002,72.41775636000239,53497.182512880005 2023-02-08,13:10:22.000,39,11075427,12725,0,1675861821,13029.990825449997,72.95349024000461,53497.063731840004 2023-02-08,13:10:23.000,39,11075438,12405,0,1675861822,13028.09118602999,73.19316066000465,53496.95892504001 2023-02-08,13:10:24.000,39,11075439,12525,0,1675861823,13026.710242479989,73.65840323999873,53496.84014400001 2023-02-08,13:10:25.000,39,11075453,12365,0,1675861824,13026.231964469996,73.0239815399982,53496.69341448001 2023-02-08,13:10:26.000,39,11075426,12805,0,1675861825,13025.80084063,72.38955983999767,53496.56764632 2023-02-08,13:10:27.000,39,11075474,12565,0,1675861826,13025.65264180999,72.29792114999873,53496.37899408 2023-02-08,13:10:28.000,39,11075422,12645,0,1675861827,13025.490970369989,72.53759156999877,53496.16938048001 2023-02-08,13:10:29.000,39,11075391,12565,0,1675861828,13024.891438779996,73.63725585000066,53495.90386992001 2023-02-08,13:10:30.000,39,11075464,12765,0,1675861829,13024.56135959,74.32807059000334,53495.673294960005 2023-02-08,13:10:31.000,39,11075434,12485,0,1675861830,13024.73650364999,74.14479320999817,53495.6523336 2023-02-08,13:10:32.000,39,11075436,12725,0,1675861831,13025.544860849994,74.01085974000307,53495.60342376 2023-02-08,13:10:33.000,39,11075447,12685,0,1675861832,13026.925804399994,73.5949610700045,53495.5824624 2023-02-08,13:10:34.000,39,11075443,12565,0,1675861833,13028.17202174999,73.41168368999934,53495.42874576001 2023-02-08,13:10:35.000,39,11075465,12805,0,1675861834,13029.384557549994,73.70069802000216,53495.39381016 2023-02-08,13:10:36.000,39,11075431,12645,0,1675861835,13030.54993917999,74.41970928000228,53495.29599048 2023-02-08,13:10:37.000,39,11075444,12725,0,1675861836,13031.681639259994,75.0893766299996,53495.10035112 2023-02-08,13:10:38.000,39,11075458,12925,0,1675861837,13032.436105979992,75.55461921000096,53494.93964736 2023-02-08,13:10:39.000,39,11075427,12685,0,1675861838,13032.274434539991,75.70265094000206,53494.8138792 2023-02-08,13:10:40.000,39,11075452,12485,0,1675861839,13032.260961920001,75.91412484000466,53494.76496936 2023-02-08,13:10:41.000,39,11075376,12605,0,1675861840,13032.328325019997,76.82346261000203,53494.737020880006 2023-02-08,13:10:42.000,39,11075417,12485,0,1675861841,13032.234016679991,78.01476558000286,53494.688111040006 2023-02-08,13:10:43.000,39,11075434,12445,0,1675861842,13032.173389889991,79.32590376000007,53494.618239840005 2023-02-08,13:10:44.000,39,11075405,12805,0,1675861843,13032.597777419993,80.24933979000343,53494.58330424 2023-02-08,13:10:45.000,39,11075434,12565,0,1675861844,13033.406134619996,80.48196108000411,53494.55535576 2023-02-08,13:10:46.000,39,11075407,12645,0,1675861845,13034.36942694999,80.25638892000279,53494.57631712 2023-02-08,13:10:47.000,39,11075374,12645,0,1675861846,13035.413555,79.748851559998,53494.548368640004 2023-02-08,13:10:48.000,39,11075441,12645,0,1675861847,13035.972668729992,79.44573897000373,53494.52740728 2023-02-08,13:10:49.000,39,11075467,12485,0,1675861848,13036.100658620002,79.32590376000007,53494.5343944 2023-02-08,13:10:50.000,39,11075478,12845,0,1675861849,13035.763843119996,79.69950765000249,53494.499458800005 2023-02-08,13:10:51.000,39,11075440,12645,0,1675861850,13035.110421049998,80.19999588000064,53494.44356184001 2023-02-08,13:10:52.000,39,11075448,12765,0,1675861851,13034.692769829991,80.39032238999789,53494.61125272001 2023-02-08,13:10:53.000,39,11075433,12645,0,1675861852,13033.695795949992,80.84146671000053,53494.51343304001 2023-02-08,13:10:54.000,39,11075463,12605,0,1675861853,13032.584304800002,80.96835105000355,53494.548368640004 2023-02-08,13:10:55.000,39,11075456,12605,0,1675861854,13031.493022579998,81.04589148000377,53494.48548456 2023-02-08,13:10:56.000,39,11075442,12805,0,1675861855,13030.219859989993,81.47588841000106,53494.59029136001 2023-02-08,13:10:57.000,39,11075427,12565,0,1675861856,13029.182468249994,81.45474102000298,53494.69509816 2023-02-08,13:10:58.000,39,11075446,12605,0,1675861857,13028.805234890002,80.93310539999948,53494.76496936 2023-02-08,13:10:59.000,39,11075455,12445,0,1675861858,13028.636827139992,80.86966322999797,53494.84182768 2023-02-08,13:11:00.000,39,11075481,12445,0,1675861859,13028.48189201,80.6017962900005,53494.77195648 2023-02-08,13:11:01.000,39,11075428,12525,0,1675861860,13027.848678869988,80.54540324999834,53494.72304664 2023-02-08,13:11:02.000,39,11075492,12405,0,1675861861,13027.538808609992,80.18589762000192,53494.79990496 2023-02-08,13:11:03.000,39,11075428,12645,0,1675861862,13027.579226469992,79.65721286999906,53494.75798224001 2023-02-08,13:11:04.000,39,11075434,12805,0,1675861863,13027.808261009988,79.44573897000373,53494.716059520004 2023-02-08,13:11:05.000,39,11075484,12725,0,1675861864,13028.145076509994,79.17787202999898,53494.667149680005 2023-02-08,13:11:06.000,39,11075484,12605,0,1675861865,13028.704190240001,78.97344726000301,53494.450548960005 2023-02-08,13:11:07.000,39,11075422,12765,0,1675861866,13029.65400994999,79.29065811000328,53494.331767920004 2023-02-08,13:11:08.000,39,11075400,12525,0,1675861867,13030.455630839999,79.81934285999887,53494.17805128001 2023-02-08,13:11:09.000,39,11075446,12805,0,1675861868,13031.075371359992,80.51015760000155,53494.14311568 2023-02-08,13:11:10.000,39,11075412,12685,0,1675861869,13032.085817859996,81.0599897400025,53494.19901264 2023-02-08,13:11:11.000,39,11075493,12605,0,1675861870,13033.062582809995,81.3701514600034,53494.40862624 2023-02-08,13:11:12.000,39,11075482,12485,0,1675861871,13033.480234030001,81.53228145000321,53494.548368640004 2023-02-08,13:11:13.000,39,11075439,12525,0,1675861872,13033.39939831,81.32080755000061,53494.70907240001 2023-02-08,13:11:14.000,39,11075434,12565,0,1675861873,13033.554333439992,80.64409107000392,53494.84182768 2023-02-08,13:11:15.000,39,11075459,12965,0,1675861874,13034.322272779995,79.33295288999943,53495.23310640001 2023-02-08,13:11:16.000,39,11075442,12965,0,1675861875,13035.184520459989,77.42968778999784,53495.39381016 2023-02-08,13:11:17.000,39,11075440,12445,0,1675861876,13036.174758029993,75.80838788999972,53495.59643664001 2023-02-08,13:11:18.000,39,11075432,12605,0,1675861877,13037.097632500001,75.47707878000074,53495.82002448 2023-02-08,13:11:19.000,39,11075435,12605,0,1675861878,13037.043742019996,76.09035309000319,53495.98771536 2023-02-08,13:11:20.000,39,11075444,12805,0,1675861879,13036.67324497,76.1537952600047,53496.30213576 2023-02-08,13:11:21.000,39,11075476,12725,0,1675861880,13036.282538990003,76.1537952600047,53496.43489104001 2023-02-08,13:11:22.000,39,11075461,12445,0,1675861881,13035.864887769996,76.68248001000029,53496.74232432001 2023-02-08,13:11:23.000,39,11075468,12765,0,1675861882,13035.47418179,77.26050866999867,53496.917002320006 2023-02-08,13:11:24.000,39,11075472,12645,0,1675861883,13035.137366289993,77.48608082999999,53496.99386064 2023-02-08,13:11:25.000,39,11075492,12605,0,1675861884,13034.665824589996,77.18296823999844,53497.084693200006 2023-02-08,13:11:26.000,39,11075417,12445,0,1675861885,13033.419607240001,76.73182392000308,53497.04277048 2023-02-08,13:11:27.000,39,11075496,12605,0,1675861886,13032.15991727,76.44985871999961,53497.2593712 2023-02-08,13:11:28.000,39,11075455,12605,0,1675861887,13031.183152320002,76.72477479000372,53497.3292424 2023-02-08,13:11:29.000,39,11075412,12685,0,1675861888,13030.664456449995,77.12657520000357,53497.29430680001 2023-02-08,13:11:30.000,39,11075443,12565,0,1675861889,13030.260277849993,77.66935820999788,53497.1895 2023-02-08,13:11:31.000,39,11075466,12565,0,1675861890,13029.687691499996,78.9593490000043,53497.05674472001 2023-02-08,13:11:32.000,39,11075454,12645,0,1675861891,13029.094896219998,80.57359977000306,53496.917002320006 2023-02-08,13:11:33.000,39,11075437,12845,0,1675861892,13028.25285746999,82.58965095000167,53496.86809248001 2023-02-08,13:11:34.000,39,11075416,12605,0,1675861893,13028.023822929994,82.94210744999873,53496.95193792 2023-02-08,13:11:35.000,39,11075462,12485,0,1675861894,13028.13160388999,82.34293140000227,53497.16853864 2023-02-08,13:11:36.000,39,11075423,12605,0,1675861895,13028.185494369995,81.73670621999918,53497.34321664001 2023-02-08,13:11:37.000,39,11075441,12325,0,1675861896,13028.23938485,80.55950151000434,53497.61571432 2023-02-08,13:11:38.000,39,11075464,12685,0,1675861897,13028.771553339997,79.56557418000011,53497.86026352 2023-02-08,13:11:39.000,39,11075421,12605,0,1675861898,13029.74158198,79.37524767000286,53498.04192864001 2023-02-08,13:11:40.000,39,11075495,12525,0,1675861899,13030.85980944,78.96639813000365,53498.23058088001 2023-02-08,13:11:41.000,39,11075459,12365,0,1675861900,13031.863519629995,78.71967858000426,53498.46115584 2023-02-08,13:11:42.000,39,11075461,12645,0,1675861901,13032.786394099989,79.11442986000475,53498.66378232001 2023-02-08,13:11:43.000,39,11075452,12645,0,1675861902,13033.574542369992,79.86868677000166,53498.873395919996 2023-02-08,13:11:44.000,39,11075472,12525,0,1675861903,13034.834232339992,80.04491502000019,53499.15288072 2023-02-08,13:11:45.000,39,11075448,12525,0,1675861904,13036.282538990003,79.67836026000441,53499.376468559996 2023-02-08,13:11:46.000,39,11075430,12645,0,1675861905,13037.697164089994,78.9452507399983,53499.73281168 2023-02-08,13:11:47.000,39,11075453,12765,0,1675861906,13038.545939149997,78.12755165999988,53499.914476800004 2023-02-08,13:11:48.000,39,11075476,12365,0,1675861907,13039.24651538999,77.57771951999894,53500.18697448 2023-02-08,13:11:49.000,39,11075417,12565,0,1675861908,13039.738266020002,77.57067038999958,53500.38960096001 2023-02-08,13:11:50.000,39,11075440,12525,0,1675861909,13040.128971999999,77.35919649000425,53500.49440776 2023-02-08,13:11:51.000,39,11075465,12605,0,1675861910,13040.108763069999,77.68345647000388,53500.57126608 2023-02-08,13:11:52.000,39,11075446,12485,0,1675861911,13039.751738639992,78.5998433700006,53500.45248504 2023-02-08,13:11:53.000,39,11075409,12605,0,1675861912,13039.08484394999,79.28360898000392,53500.382613839996 2023-02-08,13:11:54.000,39,11075443,12565,0,1675861913,13038.552675459992,79.57967243999883,53500.17300024001 2023-02-08,13:11:55.000,39,11075448,12525,0,1675861914,13038.25627782,79.72770416999992,53500.07518056001 2023-02-08,13:11:56.000,39,11075442,12485,0,1675861915,13037.92619862999,79.55852505000075,53499.96338664 2023-02-08,13:11:57.000,39,11075446,12605,0,1675861916,13037.838626599994,79.45983723000245,53499.92845104001 2023-02-08,13:11:58.000,39,11075433,12565,0,1675861917,13037.636537299994,79.65721286999906,53499.746785920004 2023-02-08,13:11:59.000,39,11075424,12645,0,1675861918,13037.85209922,79.98852197999804,53499.62800488 2023-02-08,13:12:00.000,39,11075492,12805,0,1675861919,13038.03397959,79.98852197999804,53499.600056400006 2023-02-08,13:12:01.000,39,11075440,12805,0,1675861920,13038.465103429997,79.81229372999951,53499.4952496 2023-02-08,13:12:02.000,39,11075500,12525,0,1675861921,13039.280196939995,79.19901942000433,53499.34852008 2023-02-08,13:12:03.000,39,11075424,12685,0,1675861922,13039.455341,78.13460078999924,53499.21576480001 2023-02-08,13:12:04.000,39,11075444,12325,0,1675861923,13039.06463501999,76.7811678299986,53498.97121560001 2023-02-08,13:12:05.000,39,11075432,12365,0,1675861924,13038.263014129996,75.63215964000119,53498.810511840005 2023-02-08,13:12:06.000,39,11075403,12645,0,1675861925,13037.266040249997,75.07527837000089,53498.740640640004 2023-02-08,13:12:07.000,39,11075453,12445,0,1675861926,13036.444210429989,74.57479014000273,53498.76858912 2023-02-08,13:12:08.000,39,11075424,12405,0,1675861927,13036.302747919988,73.77118932000303,53498.6567952 2023-02-08,13:12:09.000,39,11075391,12645,0,1675861928,13036.464419359989,73.12971849000314,53498.55897552 2023-02-08,13:12:10.000,39,11075471,12885,0,1675861929,13036.376847329993,72.74201634000201,53498.54500128001 2023-02-08,13:12:11.000,39,11075458,12725,0,1675861930,13035.413555,72.74201634000201,53498.405258880004 2023-02-08,13:12:12.000,39,11075428,12605,0,1675861931,13034.174073959999,72.59398461000092,53498.12577408 2023-02-08,13:12:13.000,39,11075455,12445,0,1675861932,13032.98848339999,72.0230050800019,53497.972057440005 2023-02-08,13:12:14.000,39,11075430,12965,0,1675861933,13031.607539849989,72.0230050800019,53497.636675680005 2023-02-08,13:12:15.000,39,11075429,12645,0,1675861934,13030.435421909999,72.17808594000235,53497.29430680001 2023-02-08,13:12:16.000,39,11075459,12525,0,1675861935,13029.43171171999,72.21333158999914,53496.965912160005 2023-02-08,13:12:17.000,39,11075466,12725,0,1675861936,13028.710926549997,72.29792114999873,53496.749311440006 2023-02-08,13:12:18.000,39,11075420,12605,0,1675861937,13028.1383402,73.08742370999971,53496.53969784 2023-02-08,13:12:19.000,39,11075464,12405,0,1675861938,13027.478181819992,73.56676454999979,53496.43489104001 2023-02-08,13:12:20.000,39,11075452,12525,0,1675861939,13027.633116949997,73.80643496999983,53496.33707136001 2023-02-08,13:12:21.000,39,11075392,12605,0,1675861940,13027.889096729989,74.65233057000296,53496.246238800006 2023-02-08,13:12:22.000,39,11075402,12725,0,1675861941,13028.27306639999,75.85773180000251,53496.33008424 2023-02-08,13:12:23.000,39,11075414,12645,0,1675861942,13028.35390211999,76.99969086000056,53496.36501984001 2023-02-08,13:12:24.000,39,11075412,12445,0,1675861943,13028.798498579992,77.22526302000188,53496.44886528 2023-02-08,13:12:25.000,39,11075405,12805,0,1675861944,13029.546228989995,77.50017908999871,53496.65847888 2023-02-08,13:12:26.000,39,11075456,12685,0,1675861945,13030.280486779993,77.42968778999784,53496.78424704 2023-02-08,13:12:27.000,39,11075459,12605,0,1675861946,13030.75202847999,77.14067346000229,53497.04277048 2023-02-08,13:12:28.000,39,11075422,12685,0,1675861947,13031.284196970002,76.97149434000312,53497.2593712 2023-02-08,13:12:29.000,39,11075437,12685,0,1675861948,13032.301379780001,76.46395697999833,53497.58077872001 2023-02-08,13:12:30.000,39,11075422,12445,0,1675861949,13033.790104289998,75.91412484000466,53497.755456720006 2023-02-08,13:12:31.000,39,11075436,12605,0,1675861950,13035.460709169995,75.85068267000315,53498.0279544 2023-02-08,13:12:32.000,39,11075404,12565,0,1675861951,13037.124577739996,75.336096179999,53498.3423748 2023-02-08,13:12:33.000,39,11075467,12325,0,1675861952,13038.734555829993,74.90609925000172,53498.64980808 2023-02-08,13:12:34.000,39,11075427,12685,0,1675861953,13039.610276129992,75.05413098000281,53498.85243456001 2023-02-08,13:12:35.000,39,11075446,12645,0,1675861954,13040.20307140999,75.36429270000372,53499.11794512001 2023-02-08,13:12:36.000,39,11075500,12885,0,1675861955,13040.580304769996,74.98363968000194,53499.460314 2023-02-08,13:12:37.000,39,11075472,12565,0,1675861956,13040.755448830001,74.21528450999904,53499.66294048 2023-02-08,13:12:38.000,39,11075439,12645,0,1675861957,13040.51294167,73.00283415000013,53499.914476800004 2023-02-08,13:12:39.000,39,11075453,12445,0,1675861958,13040.62745893999,71.59300815000461,53500.2987684 2023-02-08,13:12:40.000,39,11075466,12605,0,1675861959,13041.031637539993,69.80252913000004,53500.49440776 2023-02-08,13:12:41.000,39,11075425,12565,0,1675861960,13041.294353629994,68.07549228000426,53500.67607288001 2023-02-08,13:12:42.000,39,11075466,12725,0,1675861961,13041.58401495999,67.01812277999852,53500.86472512001 2023-02-08,13:12:43.000,39,11075484,12765,0,1675861962,13041.415607209994,66.97582800000237,53500.90664784 2023-02-08,13:12:44.000,39,11075473,12925,0,1675861963,13040.661140489996,67.63139709000097,53500.80184104 2023-02-08,13:12:45.000,39,11075422,12605,0,1675861964,13039.664166609997,68.61827528999856,53500.857738 2023-02-08,13:12:46.000,39,11075461,13005,0,1675861965,13038.876018339994,69.4289252400049,53500.88568648 2023-02-08,13:12:47.000,39,11075447,12445,0,1675861966,13038.222596269996,70.03515042000072,53500.97651904 2023-02-08,13:12:48.000,39,11075437,12485,0,1675861967,13037.656746229994,71.01497948999895,53501.039403120005 2023-02-08,13:12:49.000,39,11075440,12405,0,1675861968,13037.306458109997,72.10759464000148,53501.088312960004 2023-02-08,13:12:50.000,39,11075488,12645,0,1675861969,13036.87533427,73.2847993500036,53501.15119704001 2023-02-08,13:12:51.000,39,11075455,12765,0,1675861970,13036.215175889993,73.75004192999768,53501.18613264 2023-02-08,13:12:52.000,39,11075452,12485,0,1675861971,13035.359664519994,73.86282801000198,53501.29093944 2023-02-08,13:12:53.000,39,11075459,12645,0,1675861972,13034.820759720002,74.25757929000247,53501.33286216 2023-02-08,13:12:54.000,39,11075480,12645,0,1675861973,13034.679297210001,74.23643190000439,53501.28395232 2023-02-08,13:12:55.000,39,11075415,12685,0,1675861974,13034.861177580002,73.66545236999809,53501.26997808001 2023-02-08,13:12:56.000,39,11075420,12325,0,1675861975,13035.258619869994,73.76414019000367,53501.28395232 2023-02-08,13:12:57.000,39,11075418,12685,0,1675861976,13035.38660975999,73.62315759000194,53501.19311976 2023-02-08,13:12:58.000,39,11075428,12605,0,1675861977,13035.541544889995,73.81348409999919,53501.12324856 2023-02-08,13:12:59.000,39,11075423,12645,0,1675861978,13035.55501751,73.62315759000194,53500.96254480001 2023-02-08,13:13:00.000,39,11075477,12565,0,1675861979,13035.972668729992,73.24250457000016,53500.97651904 2023-02-08,13:13:01.000,39,11075423,12725,0,1675861980,13036.060240760002,72.26972463000129,53500.9974804 2023-02-08,13:13:02.000,39,11075396,12605,0,1675861981,13036.302747919988,71.30399382000178,53501.12324856 2023-02-08,13:13:03.000,39,11075428,12525,0,1675861982,13036.96964260999,71.05022514000302,53501.09530008 2023-02-08,13:13:04.000,39,11075457,12725,0,1675861983,13037.87230815,71.42382902999816,53501.088312960004 2023-02-08,13:13:05.000,39,11075399,12565,0,1675861984,13038.734555829993,71.89612073999888,53501.2420296 2023-02-08,13:13:06.000,39,11075452,12565,0,1675861985,13039.34756003999,72.28382289000001,53501.24901672001 2023-02-08,13:13:07.000,39,11075459,12685,0,1675861986,13039.906673769998,72.66447591000178,53501.23504248 2023-02-08,13:13:08.000,39,11075405,12685,0,1675861987,13040.748712519991,72.67152504000114,53501.36081064 2023-02-08,13:13:09.000,39,11075396,12605,0,1675861988,13041.166363739998,72.86185154999839,53501.36081064 2023-02-08,13:13:10.000,39,11075442,12645,0,1675861989,13040.883438719997,73.75709106000431,53501.40273336 2023-02-08,13:13:11.000,39,11075450,12725,0,1675861990,13040.748712519991,74.49020058000315,53501.444656080006 2023-02-08,13:13:12.000,39,11075416,12405,0,1675861991,13040.890175029992,74.90609925000172,53501.542475760005 2023-02-08,13:13:13.000,39,11075498,12685,0,1675861992,13041.267408389998,75.32199792000029,53501.68221816001 2023-02-08,13:13:14.000,39,11075429,12565,0,1675861993,13041.73221378,75.18101531999855,53501.64728256 2023-02-08,13:13:15.000,39,11075407,12645,0,1675861994,13042.190282859992,74.59593753000081,53501.81497344 2023-02-08,13:13:16.000,39,11075392,12485,0,1675861995,13042.527098359998,73.96856495999964,53501.91279312 2023-02-08,13:13:17.000,39,11075390,12765,0,1675861996,13042.78307813999,73.63725585000066,53501.84292192 2023-02-08,13:13:18.000,39,11075432,12445,0,1675861997,13043.01211268,73.43988021000405,53501.84990904001 2023-02-08,13:13:19.000,39,11075465,12765,0,1675861998,13043.665534749998,73.40463455999998,53501.82196056001 2023-02-08,13:13:20.000,39,11075461,12405,0,1675861999,13044.527782429992,73.08037458000035,53501.7660636 2023-02-08,13:13:21.000,39,11075454,12445,0,1675862000,13045.53149262,72.63627939000435,53501.6263212 2023-02-08,13:13:22.000,39,11075479,12445,0,1675862001,13046.60930222,72.49529679000261,53501.51452728001 2023-02-08,13:13:23.000,39,11075394,12725,0,1675862002,13047.000008199997,72.41775636000239,53501.41670760001 2023-02-08,13:13:24.000,39,11075446,12765,0,1675862003,13046.494784949995,72.25562637000257,53501.31888792001 2023-02-08,13:13:25.000,39,11075426,12805,0,1675862004,13045.504547379991,71.79743292000057,53501.29093944 2023-02-08,13:13:26.000,39,11075418,12605,0,1675862005,13045.066687229999,70.38760691999778,53501.276965200006 2023-02-08,13:13:27.000,39,11075440,12525,0,1675862006,13044.817443759988,68.74515963000158,53501.33984928 2023-02-08,13:13:28.000,39,11075414,12645,0,1675862007,13045.019533059989,67.27894059000391,53501.33984928 2023-02-08,13:13:29.000,39,11075427,12605,0,1675862008,13045.686427749992,66.91238583000086,53501.3119008 2023-02-08,13:13:30.000,39,11075489,12605,0,1675862009,13046.46110339999,67.37057928000286,53501.29093944 2023-02-08,13:13:31.000,39,11075432,12765,0,1675862010,13046.932645100002,67.63139709000097,53501.158184160005 2023-02-08,13:13:32.000,39,11075404,12605,0,1675862011,13046.676665319996,67.70188839000184,53501.20010688001 2023-02-08,13:13:33.000,39,11075441,12685,0,1675862012,13046.003034319998,67.33533362999879,53501.10228720001 2023-02-08,13:13:34.000,39,11075420,12365,0,1675862013,13045.55170155,66.93353321999894,53501.12324856 2023-02-08,13:13:35.000,39,11075448,12725,0,1675862014,13044.972378889994,66.51058542000101,53501.11626144 2023-02-08,13:13:36.000,39,11075390,12445,0,1675862015,13044.689453869993,66.48238890000357,53501.15119704001 2023-02-08,13:13:37.000,39,11075440,12965,0,1675862016,13044.29201158,66.79255062000448,53501.18613264 2023-02-08,13:13:38.000,39,11075432,12445,0,1675862017,13044.015822869995,67.2154984200024,53501.088312960004 2023-02-08,13:13:39.000,39,11075393,12685,0,1675862018,13044.02255917999,67.53975840000203,53501.18613264 2023-02-08,13:13:40.000,39,11075442,12685,0,1675862019,13044.21117586,67.78647795000143,53501.276965200006 2023-02-08,13:13:41.000,39,11075496,12605,0,1675862020,13044.500837189997,67.73713403999864,53501.26997808001 2023-02-08,13:13:42.000,39,11075476,12445,0,1675862021,13044.952169959994,67.23664581000048,53501.31888792001 2023-02-08,13:13:43.000,39,11075381,12445,0,1675862022,13045.672955130001,66.51058542000101,53501.33984928 2023-02-08,13:13:44.000,39,11075462,12445,0,1675862023,13046.33984981999,66.1017358800018,53501.43766896001 2023-02-08,13:13:45.000,39,11075458,12685,0,1675862024,13046.64972008,66.26386587000161,53501.41670760001 2023-02-08,13:13:46.000,39,11075436,12685,0,1675862025,13046.5284665,66.77845235999848,53501.472604560004 2023-02-08,13:13:47.000,39,11075455,12645,0,1675862026,13046.48131232999,67.15910538000026,53501.47959168 2023-02-08,13:13:48.000,39,11075438,12605,0,1675862027,13047.235779049988,67.25779319999856,53501.60535984001 2023-02-08,13:13:49.000,39,11075400,12485,0,1675862028,13048.448314849993,66.95468061000429,53501.780037840006 2023-02-08,13:13:50.000,39,11075416,12445,0,1675862029,13049.620432789998,66.55288020000444,53502.05253552 2023-02-08,13:13:51.000,39,11075457,12725,0,1675862030,13050.812759660002,66.64451889000338,53502.17830368 2023-02-08,13:13:52.000,39,11075471,12605,0,1675862031,13051.971404980002,67.17320363999897,53502.332020320006 2023-02-08,13:13:53.000,39,11075452,12245,0,1675862032,13052.611354429995,67.55385666000075,53502.42285288001 2023-02-08,13:13:54.000,39,11075412,12285,0,1675862033,13052.779762179991,67.84992012000293,53502.44381424001 2023-02-08,13:13:55.000,39,11075452,12565,0,1675862034,13052.362110959999,67.40582492999965,53502.52765968 2023-02-08,13:13:56.000,39,11075490,12805,0,1675862035,13052.294747859989,66.75025584000105,53502.646440720004 2023-02-08,13:13:57.000,39,11075430,12685,0,1675862036,13052.011822840002,66.67976454000018,53502.667402080006 2023-02-08,13:13:58.000,39,11075490,12565,0,1675862037,13051.250619809995,66.76435409999976,53502.72329904 2023-02-08,13:13:59.000,39,11075472,12445,0,1675862038,13051.014848959989,66.38370107999799,53502.89797704 2023-02-08,13:14:00.000,39,11075454,12605,0,1675862039,13051.20346564,66.10878501000116,53503.03073232 2023-02-08,13:14:01.000,39,11075425,12805,0,1675862040,13051.41902755999,66.01714632000221,53503.18444896 2023-02-08,13:14:02.000,39,11075455,12685,0,1675862041,13051.560490069991,67.18025276999833,53503.27528152 2023-02-08,13:14:03.000,39,11075430,12645,0,1675862042,13051.600907929991,69.36548307000339,53503.268294400004 2023-02-08,13:14:04.000,39,11075428,12605,0,1675862043,13052.032031770003,71.38858338000136,53503.39406256 2023-02-08,13:14:05.000,39,11075438,12605,0,1675862044,13052.60461812,72.98168676000205,53503.51983072 2023-02-08,13:14:06.000,39,11075438,12525,0,1675862045,13053.002060409992,73.96856495999964,53503.624637520006 2023-02-08,13:14:07.000,39,11075444,12445,0,1675862046,13053.278249119998,74.00381061000371,53503.722457200005 2023-02-08,13:14:08.000,39,11075405,12645,0,1675862047,13053.668955099994,73.74299279999832,53503.90412232 2023-02-08,13:14:09.000,39,11075440,12725,0,1675862048,13053.689164029995,74.18003886000224,53504.008929120006 2023-02-08,13:14:10.000,39,11075417,12645,0,1675862049,13053.439920559998,75.01183619999938,53504.176620000006 2023-02-08,13:14:11.000,39,11075391,12525,0,1675862050,13053.318666979998,75.30789966000157,53504.295401040006 2023-02-08,13:14:12.000,39,11075453,12605,0,1675862051,13053.547701519994,75.25855574999878,53504.44911768 2023-02-08,13:14:13.000,39,11075447,12565,0,1675862052,13054.059661079991,75.35724357000436,53504.70764112 2023-02-08,13:14:14.000,39,11075456,12485,0,1675862053,13054.497521229998,75.66035615999863,53504.93821608001 2023-02-08,13:14:15.000,39,11075425,12605,0,1675862054,13055.12399806,75.25855574999878,53505.25263648001 2023-02-08,13:14:16.000,39,11075505,12605,0,1675862055,13056.067081459994,74.80036230000405,53505.52513416 2023-02-08,13:14:17.000,39,11075480,12445,0,1675862056,13056.794602939997,74.39151276000484,53505.87449016001 2023-02-08,13:14:18.000,39,11075396,12805,0,1675862057,13057.286353569994,74.31397233000462,53506.07711664 2023-02-08,13:14:19.000,39,11075422,12405,0,1675862058,13058.061029219993,74.06020364999858,53506.25878176001 2023-02-08,13:14:20.000,39,11075423,12445,0,1675862059,13059.192729299997,73.61610846000258,53506.59416352001 2023-02-08,13:14:21.000,39,11075413,12285,0,1675862060,13060.095394839991,73.67250150000473,53506.83172560001 2023-02-08,13:14:22.000,39,11075411,12685,0,1675862061,13060.708399049989,73.5949610700045,53507.04832632001 2023-02-08,13:14:23.000,39,11075414,12645,0,1675862062,13060.903752039994,73.25660282999888,53507.292875520005 2023-02-08,13:14:24.000,39,11075423,12645,0,1675862063,13061.004796689995,72.55873896000412,53507.43960504 2023-02-08,13:14:25.000,39,11075431,12525,0,1675862064,13060.923960969994,71.88202248000016,53507.71908984001 2023-02-08,13:14:26.000,39,11075425,12565,0,1675862065,13060.836388939999,71.20530600000347,53507.81690952001 2023-02-08,13:14:27.000,39,11075423,12525,0,1675862066,13060.816180009999,70.64137560000381,53507.914729200005 2023-02-08,13:14:28.000,39,11075403,12605,0,1675862067,13060.99806038,70.06334693999815,53508.012548880004 2023-02-08,13:14:29.000,39,11075366,12725,0,1675862068,13061.307930639996,69.54876045000128,53507.99857464 2023-02-08,13:14:30.000,39,11075446,12645,0,1675862069,13061.496547319992,69.74613608999789,53507.92870344 2023-02-08,13:14:31.000,39,11075429,12645,0,1675862070,13061.462865770001,70.63432647000445,53507.93569056001 2023-02-08,13:14:32.000,39,11075437,12445,0,1675862071,13060.667981189988,71.93841552000231,53507.80293528 2023-02-08,13:14:33.000,39,11075482,12685,0,1675862072,13060.04150436,73.30594674000167,53507.76101256 2023-02-08,13:14:34.000,39,11075413,12285,0,1675862073,13059.886569229995,74.53954448999866,53507.60030880001 2023-02-08,13:14:35.000,39,11075475,13045,0,1675862074,13060.04150436,75.51232443000481,53507.52345048001 2023-02-08,13:14:36.000,39,11075412,12645,0,1675862075,13060.627563329988,76.42871133000153,53507.60729592 2023-02-08,13:14:37.000,39,11075452,12645,0,1675862076,13061.03847824,77.57771951999894,53507.6352444 2023-02-08,13:14:38.000,39,11075422,12725,0,1675862077,13061.382030050001,78.27558339000097,53507.677167120004 2023-02-08,13:14:39.000,39,11075443,12805,0,1675862078,13061.833362819998,78.70558031999826,53507.865819360006 2023-02-08,13:14:40.000,39,11075467,12645,0,1675862079,13062.008506879989,78.90295596000215,53507.90774208001 2023-02-08,13:14:41.000,39,11075446,12605,0,1675862080,13061.873780679998,78.82541553000192,53508.06844584 2023-02-08,13:14:42.000,39,11075456,12565,0,1675862081,13061.543701490002,79.0932824699994,53508.12434280001 2023-02-08,13:14:43.000,39,11075413,12525,0,1675862082,13061.449393149996,79.748851559998,53508.27107232001 2023-02-08,13:14:44.000,39,11075475,12605,0,1675862083,13061.671691379997,79.91098154999781,53508.39684048 2023-02-08,13:14:45.000,39,11075445,12725,0,1675862084,13061.826626509988,80.03786589000083,53508.59247984 2023-02-08,13:14:46.000,39,11075444,12445,0,1675862085,13062.43289440999,80.7639262800003,53508.802093440005 2023-02-08,13:14:47.000,39,11075467,12605,0,1675862086,13063.4366046,81.57457622999937,53509.08157824001 2023-02-08,13:14:48.000,39,11075456,12645,0,1675862087,13064.54809574999,82.49801226000272,53509.40298576 2023-02-08,13:14:49.000,39,11075407,12725,0,1675862088,13065.396870809993,83.16767961000005,53509.591638000005 2023-02-08,13:14:50.000,39,11075452,12805,0,1675862089,13065.666323209989,83.11833570000454,53509.878109920006 2023-02-08,13:14:51.000,39,11075483,12405,0,1675862090,13065.78757678999,82.46981573999801,53510.16458184001 2023-02-08,13:14:52.000,39,11075428,12605,0,1675862091,13065.86841250999,81.69441144000302,53510.36720832 2023-02-08,13:14:53.000,39,11075451,12765,0,1675862092,13065.80778571999,80.7639262800003,53510.42310528001 2023-02-08,13:14:54.000,39,11075430,12645,0,1675862093,13065.740422619994,80.53835411999898,53510.51393784 2023-02-08,13:14:55.000,39,11075458,12645,0,1675862094,13065.174572579992,80.15770110000449,53510.59079616001 2023-02-08,13:14:56.000,39,11075443,12645,0,1675862095,13064.352742759998,79.58672156999819,53510.646693120005 2023-02-08,13:14:57.000,39,11075473,12605,0,1675862096,13063.988982019997,78.93820160999894,53510.65368024 2023-02-08,13:14:58.000,39,11075442,12605,0,1675862097,13063.69932069,78.55049945999781,53510.54188632001 2023-02-08,13:14:59.000,39,11075500,12405,0,1675862098,13063.39618674,78.55754859000444,53510.55586056 2023-02-08,13:15:00.000,39,11075426,12485,0,1675862099,13063.180624819994,78.388369469998,53510.51393784 2023-02-08,13:15:01.000,39,11075452,12645,0,1675862100,13063.187361129989,77.93017602000327,53510.548873440006 2023-02-08,13:15:02.000,39,11075474,12605,0,1675862101,13063.36924149999,77.67640734000452,53510.548873440006 2023-02-08,13:15:03.000,39,11075385,12565,0,1675862102,13063.24798791999,77.35214736000489,53510.45804088 2023-02-08,13:15:04.000,39,11075438,12485,0,1675862103,13062.45310333999,77.5495230000015,53510.3951568 2023-02-08,13:15:05.000,39,11075490,12325,0,1675862104,13061.954616399998,78.07820775000437,53510.47201512001 2023-02-08,13:15:06.000,39,11075413,12525,0,1675862105,13061.759263409993,78.74787510000169,53510.45105376001 2023-02-08,13:15:07.000,39,11075461,12645,0,1675862106,13061.745790790003,78.79016987999785,53510.44406664 2023-02-08,13:15:08.000,39,11075442,12805,0,1675862107,13061.867044369988,78.81836640000256,53510.527912080004 2023-02-08,13:15:09.000,39,11075455,12605,0,1675862108,13061.469602079997,78.95229986999766,53510.51393784 2023-02-08,13:15:10.000,39,11075442,12525,0,1675862109,13061.19341336999,79.42459157999838,53510.56983480001 2023-02-08,13:15:11.000,39,11075457,12765,0,1675862110,13061.328139569996,80.22114326999872,53510.78643552001 2023-02-08,13:15:12.000,39,11075449,12725,0,1675862111,13061.503283630002,81.23621799000102,53510.9191908 2023-02-08,13:15:13.000,39,11075451,12885,0,1675862112,13061.550437799997,81.95522925000114,53511.01701048 2023-02-08,13:15:14.000,39,11075449,12685,0,1675862113,13061.516756249992,82.23014531999797,53511.1288044 2023-02-08,13:15:15.000,39,11075405,12445,0,1675862114,13061.563910420002,81.87063969000155,53511.31046952001 2023-02-08,13:15:16.000,39,11075413,12525,0,1675862115,13061.732318169998,81.29966016000253,53511.61091568 2023-02-08,13:15:17.000,39,11075479,12725,0,1675862116,13062.035452119999,81.03884235000442,53511.74367096001 2023-02-08,13:15:18.000,39,11075430,12765,0,1675862117,13062.43963072,81.2221197300023,53511.869439120004 2023-02-08,13:15:19.000,39,11075461,12645,0,1675862118,13062.864018250002,81.39129885000148,53512.02315576 2023-02-08,13:15:20.000,39,11075403,12485,0,1675862119,13063.113261719998,81.52523232000385,53512.225782240006 2023-02-08,13:15:21.000,39,11075428,12565,0,1675862120,13063.33555995,81.64506753000023,53512.561164000006 2023-02-08,13:15:22.000,39,11075444,12485,0,1675862121,13063.65890283,81.79309926000133,53512.728854880006 2023-02-08,13:15:23.000,39,11075446,12525,0,1675862122,13064.251698109998,81.9270327300037,53512.924494240004 2023-02-08,13:15:24.000,39,11075418,12525,0,1675862123,13064.932065419991,82.13145749999967,53513.09917224 2023-02-08,13:15:25.000,39,11075439,12565,0,1675862124,13065.693268449999,82.58260182000231,53513.31577296 2023-02-08,13:15:26.000,39,11075436,12685,0,1675862125,13066.454471479992,82.9139109300013,53513.546347920004 2023-02-08,13:15:27.000,39,11075403,12765,0,1675862126,13066.98663996999,82.4557174799993,53513.70705168001 2023-02-08,13:15:28.000,39,11075468,12725,0,1675862127,13067.17525665,81.78605013000197,53513.87474256001 2023-02-08,13:15:29.000,39,11075419,12725,0,1675862128,13067.18872926999,81.45474102000298,53514.01448496 2023-02-08,13:15:30.000,39,11075429,12765,0,1675862129,13066.892331629999,81.53228145000321,53514.12627888 2023-02-08,13:15:31.000,39,11075461,12765,0,1675862130,13066.764341739989,81.9270327300037,53514.29396976 2023-02-08,13:15:32.000,39,11075422,12485,0,1675862131,13066.757605429993,82.60374921000039,53514.454673520006 2023-02-08,13:15:33.000,39,11075456,12445,0,1675862132,13067.22914712999,83.13948309000261,53514.601403040004 2023-02-08,13:15:34.000,39,11075400,12525,0,1675862133,13067.781524550002,83.36505525000393,53514.73415832001 2023-02-08,13:15:35.000,39,11075410,12645,0,1675862134,13067.956668609993,83.19587613000476,53515.02761736001 2023-02-08,13:15:36.000,39,11075459,12645,0,1675862135,13067.680479900002,82.44866834999993,53515.16037264 2023-02-08,13:15:37.000,39,11075442,12725,0,1675862136,13067.431236429991,81.66621491999831,53515.45383168001 2023-02-08,13:15:38.000,39,11075425,12485,0,1675862137,13067.33692809,81.66621491999831,53515.65645816 2023-02-08,13:15:39.000,39,11075476,12765,0,1675862138,13067.619853110002,82.21604705999925,53515.76126496 2023-02-08,13:15:40.000,39,11075481,12605,0,1675862139,13068.138548979994,82.71653529000469,53515.894020240004 2023-02-08,13:15:41.000,39,11075452,12605,0,1675862140,13068.482100789995,82.82227224000235,53515.914981600006 2023-02-08,13:15:42.000,39,11075483,12685,0,1675862141,13068.630299609991,82.73768268000276,53516.082672480006 2023-02-08,13:15:43.000,39,11075453,12365,0,1675862142,13068.839125220002,82.35702966000099,53516.09664672 2023-02-08,13:15:44.000,39,11075496,12765,0,1675862143,13068.967115109997,82.54735616999824,53516.250363360006 2023-02-08,13:15:45.000,39,11075489,12605,0,1675862144,13069.378030019994,83.15358135000133,53516.348183040005 2023-02-08,13:15:46.000,39,11075477,12565,0,1675862145,13069.896725890001,83.23817091000092,53516.43901560001 2023-02-08,13:15:47.000,39,11075405,12565,0,1675862146,13070.449103309998,82.92800919000001,53516.49491256 2023-02-08,13:15:48.000,39,11075468,12765,0,1675862147,13071.142943239996,82.70243702999869,53516.515873920005 2023-02-08,13:15:49.000,39,11075456,12565,0,1675862148,13071.702056969989,82.20194880000054,53516.55080952 2023-02-08,13:15:50.000,39,11075475,12765,0,1675862149,13072.321797489996,81.70146057000238,53516.62068072 2023-02-08,13:15:51.000,39,11075433,12685,0,1675862150,13073.45349757,81.58867448999808,53516.66260344 2023-02-08,13:15:52.000,39,11075448,12765,0,1675862151,13074.578461339996,81.49703579999914,53516.62068072 2023-02-08,13:15:53.000,39,11075446,12765,0,1675862152,13075.50807212,81.18687407999823,53516.613693600004 2023-02-08,13:15:54.000,39,11075434,12605,0,1675862153,13076.336638250003,80.79212279999774,53516.64164208 2023-02-08,13:15:55.000,39,11075435,12645,0,1675862154,13076.88901567,80.47491195000475,53516.49491256 2023-02-08,13:15:56.000,39,11075439,12485,0,1675862155,13076.814916259995,79.94622720000189,53516.418054240006 2023-02-08,13:15:57.000,39,11075458,12605,0,1675862156,13076.734080539994,79.07918421000068,53516.32722168 2023-02-08,13:15:58.000,39,11075432,12645,0,1675862157,13077.461602019997,78.55049945999781,53516.299273200006 2023-02-08,13:15:59.000,39,11075454,12845,0,1675862158,13078.600038409997,78.39541860000463,53516.25735048 2023-02-08,13:16:00.000,39,11075459,12525,0,1675862159,13079.36124143999,78.37427120999928,53516.20844064 2023-02-08,13:16:01.000,39,11075451,12605,0,1675862160,13079.671111700001,77.93017602000327,53516.23638912 2023-02-08,13:16:02.000,39,11075471,12685,0,1675862161,13079.711529560002,77.36624562000361,53516.299273200006 2023-02-08,13:16:03.000,39,11075476,12765,0,1675862162,13079.44881347,76.75297131000116,53516.418054240006 2023-02-08,13:16:04.000,39,11075460,12765,0,1675862163,13078.761709849998,76.30887611999788,53516.42504136 2023-02-08,13:16:05.000,39,11075456,12645,0,1675862164,13078.02071574999,76.19609004000085,53516.55080952 2023-02-08,13:16:06.000,39,11075427,12685,0,1675862165,13077.596328219988,76.30887611999788,53516.683564800005 2023-02-08,13:16:07.000,39,11075449,12605,0,1675862166,13077.441393089997,76.41461307000282,53516.7883716 2023-02-08,13:16:08.000,39,11075437,12445,0,1675862167,13076.94964246,76.55559567000455,53516.8582428 2023-02-08,13:16:09.000,39,11075489,12765,0,1675862168,13076.484837069998,76.8446100000001,53517.018946560005 2023-02-08,13:16:10.000,39,11075441,12805,0,1675862169,13075.865096549991,77.35214736000489,53517.17965032001 2023-02-08,13:16:11.000,39,11075498,12605,0,1675862170,13074.874858980002,77.46493344000191,53517.27048288 2023-02-08,13:16:12.000,39,11075483,12525,0,1675862171,13074.032820229993,76.97149434000312,53517.36131544 2023-02-08,13:16:13.000,39,11075483,12805,0,1675862172,13073.770104139992,76.69657826999901,53517.452148000004 2023-02-08,13:16:14.000,39,11075450,12725,0,1675862173,13073.588223769992,76.61903783999878,53517.43118664 2023-02-08,13:16:15.000,39,11075505,12725,0,1675862174,13073.574751150001,76.6472343600035,53517.50105784 2023-02-08,13:16:16.000,39,11075471,12645,0,1675862175,13073.783576759997,76.85165912999946,53517.60586464 2023-02-08,13:16:17.000,39,11075459,12965,0,1675862176,13073.931775579993,77.3028034500021,53517.65477448 2023-02-08,13:16:18.000,39,11075480,12565,0,1675862177,13074.066501779998,77.71165299000131,53517.66874872 2023-02-08,13:16:19.000,39,11075458,12965,0,1675862178,13074.46394406999,77.90902862999792,53517.70368432 2023-02-08,13:16:20.000,39,11075447,12525,0,1675862179,13075.326191749999,78.17689557000267,53517.75958128001 2023-02-08,13:16:21.000,39,11075444,12885,0,1675862180,13076.249066219993,78.53640119999909,53517.82246536 2023-02-08,13:16:22.000,39,11075496,12805,0,1675862181,13077.367293679992,79.14967551000154,53517.8713752 2023-02-08,13:16:23.000,39,11075456,12645,0,1675862182,13078.337322319996,79.72065504000057,53517.93425928 2023-02-08,13:16:24.000,39,11075495,12565,0,1675862183,13078.640456269997,79.98852197999804,53518.074001680005 2023-02-08,13:16:25.000,39,11075465,12645,0,1675862184,13078.485521139992,79.87573590000102,53518.2207312 2023-02-08,13:16:26.000,39,11075475,12725,0,1675862185,13078.465312209992,79.62196722000226,53518.409383440005 2023-02-08,13:16:27.000,39,11075482,12565,0,1675862186,13078.411421730001,79.13557725000283,53518.577074320005 2023-02-08,13:16:28.000,39,11075464,12605,0,1675862187,13078.505730069992,78.48000816000422,53518.863546240005 2023-02-08,13:16:29.000,39,11075472,12805,0,1675862188,13078.633719960002,78.02886384000158,53518.92643032001 2023-02-08,13:16:30.000,39,11075462,12645,0,1675862189,13078.856018189988,77.88083211000048,53519.19194088001 2023-02-08,13:16:31.000,39,11075419,12605,0,1675862190,13078.916644979989,77.66230907999852,53519.317709040006 2023-02-08,13:16:32.000,39,11075423,12765,0,1675862191,13078.600038409997,76.72477479000372,53519.548284 2023-02-08,13:16:33.000,39,11075445,12645,0,1675862192,13078.465312209992,75.85068267000315,53519.62514232001 2023-02-08,13:16:34.000,39,11075481,12565,0,1675862193,13078.135233019995,75.28675227000349,53519.74392336001 2023-02-08,13:16:35.000,39,11075468,12525,0,1675862194,13077.852307999994,75.06822924000153,53519.83475592 2023-02-08,13:16:36.000,39,11075445,12645,0,1675862195,13077.582855599998,75.05413098000281,53519.83475592 2023-02-08,13:16:37.000,39,11075463,12885,0,1675862196,13077.805153829999,75.52642269000353,53519.869691520005 2023-02-08,13:16:38.000,39,11075453,12605,0,1675862197,13077.623273459998,75.94937049000146,53519.93257560001 2023-02-08,13:16:39.000,39,11075455,12525,0,1675862198,13077.246040099992,76.03396005000104,53519.89764 2023-02-08,13:16:40.000,39,11075466,12725,0,1675862199,13076.82838888,75.8436335400038,53519.89764 2023-02-08,13:16:41.000,39,11075432,12525,0,1675862200,13076.61956326999,75.88592831999995,53519.87667864 2023-02-08,13:16:42.000,39,11075492,12645,0,1675862201,13076.390528729993,75.8436335400038,53519.98148544001 2023-02-08,13:16:43.000,39,11075445,12645,0,1675862202,13076.154757880002,76.01986179000232,53519.918601360005 2023-02-08,13:16:44.000,39,11075485,12605,0,1675862203,13075.898778099996,76.52035002000048,53519.918601360005 2023-02-08,13:16:45.000,39,11075448,12565,0,1675862204,13075.737106659995,76.96444521000376,53519.94654984 2023-02-08,13:16:46.000,39,11075455,12285,0,1675862205,13075.70342510999,77.35919649000425,53520.02340816 2023-02-08,13:16:47.000,39,11075447,12685,0,1675862206,13075.905514409991,77.95132341000135,53520.06533088 2023-02-08,13:16:48.000,39,11075454,12645,0,1675862207,13076.161494189997,78.53640119999909,53520.00943392001 2023-02-08,13:16:49.000,39,11075442,12765,0,1675862208,13076.565672789999,78.74787510000169,53519.99545968 2023-02-08,13:16:50.000,39,11075405,12765,0,1675862209,13076.835125189995,79.0932824699994,53520.086292240005 2023-02-08,13:16:51.000,39,11075448,12485,0,1675862210,13076.72734423,78.93115247999958,53520.19109904 2023-02-08,13:16:52.000,39,11075443,12405,0,1675862211,13076.114340020002,78.03591297000094,53520.2120604 2023-02-08,13:16:53.000,39,11075449,12845,0,1675862212,13075.177992929988,76.57674306000263,53520.135202080004 2023-02-08,13:16:54.000,39,11075421,12765,0,1675862213,13074.53130717,75.36429270000372,53520.03039528001 2023-02-08,13:16:55.000,39,11075449,12565,0,1675862214,13074.618879199996,74.20118625000032,53519.967511200004 2023-02-08,13:16:56.000,39,11075438,12725,0,1675862215,13075.258828649989,73.60201020000386,53519.93257560001 2023-02-08,13:16:57.000,39,11075452,12565,0,1675862216,13076.134548950002,73.44692934000341,53519.76488472001 2023-02-08,13:16:58.000,39,11075501,12365,0,1675862217,13077.064159729991,73.36233978000382,53519.61116808 2023-02-08,13:16:59.000,39,11075424,12805,0,1675862218,13077.690636559993,73.03103067000484,53519.49937416 2023-02-08,13:17:00.000,39,11075471,12805,0,1675862219,13077.784944899999,72.37546157999896,53519.464438560004 2023-02-08,13:17:01.000,39,11075465,12725,0,1675862220,13077.832099069994,71.60005728000397,53519.17796664 2023-02-08,13:17:02.000,39,11075382,12605,0,1675862221,13078.24975029,70.74006342000212,53519.22687648 2023-02-08,13:17:03.000,39,11075454,12645,0,1675862222,13078.680874129997,69.78843087000132,53519.11508256 2023-02-08,13:17:04.000,39,11075473,12645,0,1675862223,13078.842545569998,68.77335614999902,53519.08713408 2023-02-08,13:17:05.000,39,11075444,12685,0,1675862224,13078.984008079999,68.3151627000043,53518.94040456 2023-02-08,13:17:06.000,39,11075431,12485,0,1675862225,13078.586565789992,68.11778706000041,53518.744765200005 2023-02-08,13:17:07.000,39,11075484,12925,0,1675862226,13078.350794940001,68.37860486999853,53518.674894 2023-02-08,13:17:08.000,39,11075439,12565,0,1675862227,13078.00724313,68.71696311000414,53518.577074320005 2023-02-08,13:17:09.000,39,11075481,12645,0,1675862228,13077.93988002999,69.0059774399997,53518.458293280004 2023-02-08,13:17:10.000,39,11075425,12645,0,1675862229,13077.92640741,69.49236740999913,53518.34649936 2023-02-08,13:17:11.000,39,11075452,12645,0,1675862230,13077.852307999994,69.88006956000027,53518.30457664001 2023-02-08,13:17:12.000,39,11075484,12565,0,1675862231,13077.582855599998,69.99990477000392,53518.28361528001 2023-02-08,13:17:13.000,39,11075432,12565,0,1675862232,13077.387502609992,70.14793649999774,53518.22771832 2023-02-08,13:17:14.000,39,11075476,12485,0,1675862233,13077.764735969999,70.34531214000162,53518.15784712 2023-02-08,13:17:15.000,39,11075453,12565,0,1675862234,13078.29016815,71.02907774999767,53518.10195016 2023-02-08,13:17:16.000,39,11075476,12405,0,1675862235,13078.707819369993,71.34628859999793,53518.11592440001 2023-02-08,13:17:17.000,39,11075456,12725,0,1675862236,13079.031162249994,71.76923640000314,53518.09496304001 2023-02-08,13:17:18.000,39,11075424,12605,0,1675862237,13079.32082357999,71.98071029999846,53518.01810472001 2023-02-08,13:17:19.000,39,11075442,12285,0,1675862238,13079.879937309997,71.93136639000295,53518.06002744 2023-02-08,13:17:20.000,39,11075459,12605,0,1675862239,13080.452523659995,72.10054551000212,53518.17880848 2023-02-08,13:17:21.000,39,11075468,12885,0,1675862240,13080.890383810001,72.32611767000344,53518.26265392001 2023-02-08,13:17:22.000,39,11075472,12645,0,1675862241,13081.004901079992,72.2344789800045,53518.33951224 2023-02-08,13:17:23.000,39,11075477,12645,0,1675862242,13080.7489213,71.5295659800031,53518.41637056 2023-02-08,13:17:24.000,39,11075470,12525,0,1675862243,13080.129180779993,70.53563864999887,53518.3954092 2023-02-08,13:17:25.000,39,11075439,12765,0,1675862244,13079.725002179992,70.01400303000264,53518.4652804 2023-02-08,13:17:26.000,39,11075453,12725,0,1675862245,13079.36797775,69.64039914000023,53518.59803568001 2023-02-08,13:17:27.000,39,11075445,12565,0,1675862246,13079.11873427999,69.40777784999955,53518.56310008 2023-02-08,13:17:28.000,39,11075492,12805,0,1675862247,13078.970535459994,69.47826915000041,53518.625984160004 2023-02-08,13:17:29.000,39,11075500,12765,0,1675862248,13078.674137820002,69.26679524999781,53518.75175232 2023-02-08,13:17:30.000,39,11075428,12525,0,1675862249,13078.546147929992,68.84384744999988,53518.88450760001 2023-02-08,13:17:31.000,39,11075410,12685,0,1675862250,13078.485521139992,68.5125383400009,53518.92643032001 2023-02-08,13:17:32.000,39,11075469,12645,0,1675862251,13078.566356859992,68.64647181000328,53518.96835304 2023-02-08,13:17:33.000,39,11075468,12765,0,1675862252,13078.552884240002,69.30909003000124,53518.92643032001 2023-02-08,13:17:34.000,39,11075473,12645,0,1675862253,13078.391212800001,69.73908695999853,53519.01027576 2023-02-08,13:17:35.000,39,11075445,12605,0,1675862254,13078.492257450001,69.85187304000283,53519.08713408 2023-02-08,13:17:36.000,39,11075414,12685,0,1675862255,13078.714555680002,69.84482391000347,53519.17097952001 2023-02-08,13:17:37.000,39,11075447,12605,0,1675862256,13078.768446159993,69.76023435000388,53519.198928000005 2023-02-08,13:17:38.000,39,11075453,12645,0,1675862257,13078.620247339997,69.38663046000147,53519.247837840005 2023-02-08,13:17:39.000,39,11075476,12805,0,1675862258,13078.054397299995,68.4772926900041,53519.31072192001 2023-02-08,13:17:40.000,39,11075470,12525,0,1675862259,13077.717581799989,67.82877273000486,53519.33168328 2023-02-08,13:17:41.000,39,11075485,12885,0,1675862260,13077.522228809998,67.34943189000478,53519.366618880005 2023-02-08,13:17:42.000,39,11075477,12805,0,1675862261,13077.468338329993,66.97582800000237,53519.4434772 2023-02-08,13:17:43.000,39,11075477,12965,0,1675862262,13077.852307999994,67.03222104000452,53519.45745144001 2023-02-08,13:17:44.000,39,11075478,12805,0,1675862263,13078.20933243,66.99697539000044,53519.54129688 2023-02-08,13:17:45.000,39,11075428,12605,0,1675862264,13078.653928890002,67.13795799000218,53519.56225824 2023-02-08,13:17:46.000,39,11075460,12965,0,1675862265,13079.031162249994,67.38467754000158,53519.54129688 2023-02-08,13:17:47.000,39,11075434,12565,0,1675862266,13079.30061464999,67.3635301500035,53519.56924536 2023-02-08,13:17:48.000,39,11075473,12605,0,1675862267,13079.18609738,67.24369493999984,53519.583219600005 2023-02-08,13:17:49.000,39,11075456,12805,0,1675862268,13078.788655089993,66.89828757000214,53519.56225824 2023-02-08,13:17:50.000,39,11075451,12845,0,1675862269,13078.371003870001,66.48238890000357,53519.583219600005 2023-02-08,13:17:51.000,39,11075480,12525,0,1675862270,13077.91967109999,66.03124458000093,53519.55527112001 2023-02-08,13:17:52.000,39,11075455,12805,0,1675862271,13077.266249029992,65.82681980999769,53519.583219600005 2023-02-08,13:17:53.000,39,11075465,12565,0,1675862272,13076.68019005999,65.79862329000025,53519.50636128001 2023-02-08,13:17:54.000,39,11075453,12485,0,1675862273,13076.390528729993,65.79862329000025,53519.415528720005 2023-02-08,13:17:55.000,39,11075490,12565,0,1675862274,13076.073922160002,65.9537041500007,53519.415528720005 2023-02-08,13:17:56.000,39,11075432,12765,0,1675862275,13075.696688799995,66.36960281999927,53519.32469616 2023-02-08,13:17:57.000,39,11075461,12605,0,1675862276,13075.64279831999,66.77845235999848,53519.28976056001 2023-02-08,13:17:58.000,39,11075452,12965,0,1675862277,13075.60238045999,66.9405823499983,53519.26879920001 2023-02-08,13:17:59.000,39,11075491,12485,0,1675862278,13075.346400679999,66.97582800000237,53519.28976056001 2023-02-08,13:18:00.000,39,11075447,12445,0,1675862279,13075.191465549993,67.06041756000195,53519.317709040006 2023-02-08,13:18:01.000,39,11075473,12565,0,1675862280,13075.272301269993,67.45516884000244,53519.317709040006 2023-02-08,13:18:02.000,39,11075456,12725,0,1675862281,13075.494599499994,67.79352708000079,53519.24085072001 2023-02-08,13:18:03.000,39,11075441,12405,0,1675862282,13075.615853079995,68.02614837000147,53519.1639924 2023-02-08,13:18:04.000,39,11075469,12805,0,1675862283,13075.844887619991,68.56893138000305,53519.11508256 2023-02-08,13:18:05.000,39,11075450,12525,0,1675862284,13075.905514409991,68.89319136000267,53519.06617272 2023-02-08,13:18:06.000,39,11075458,12645,0,1675862285,13075.878569169996,68.90024049000203,53518.96835304 2023-02-08,13:18:07.000,39,11075435,12965,0,1675862286,13075.81120607,68.39270313000452,53518.90546896001 2023-02-08,13:18:08.000,39,11075438,12445,0,1675862287,13075.66300724999,67.66664273999777,53518.849572 2023-02-08,13:18:09.000,39,11075490,12685,0,1675862288,13075.339664369989,66.83484540000063,53518.68886824001 2023-02-08,13:18:10.000,39,11075474,12605,0,1675862289,13075.204938169998,66.05944109999837,53518.6050228 2023-02-08,13:18:11.000,39,11075445,12645,0,1675862290,13075.339664369989,65.8902619799992,53518.49322888 2023-02-08,13:18:12.000,39,11075500,12485,0,1675862291,13075.71016142,66.2004237000001,53518.33252512001 2023-02-08,13:18:13.000,39,11075418,12805,0,1675862292,13075.986350129991,66.53173280999908,53518.22771832 2023-02-08,13:18:14.000,39,11075430,12645,0,1675862293,13076.154757880002,66.79959975000384,53518.025091840005 2023-02-08,13:18:15.000,39,11075487,12685,0,1675862294,13076.201912049997,66.76435409999976,53517.976182000006 2023-02-08,13:18:16.000,39,11075459,12645,0,1675862295,13076.060449539997,66.47533977000421,53517.92727216001 2023-02-08,13:18:17.000,39,11075459,12405,0,1675862296,13076.067185849992,66.81369801000255,53517.82246536 2023-02-08,13:18:18.000,39,11075439,12645,0,1675862297,13076.249066219993,67.22254755000176,53517.7665684 2023-02-08,13:18:19.000,39,11075420,12685,0,1675862298,13076.356847179988,67.62434796000161,53517.63381312001 2023-02-08,13:18:20.000,39,11075435,12485,0,1675862299,13076.68019005999,68.17418010000256,53517.4870836 2023-02-08,13:18:21.000,39,11075487,12405,0,1675862300,13077.1113139,68.70991398000479,53517.37528968001 2023-02-08,13:18:22.000,39,11075496,12765,0,1675862301,13077.427920469992,68.83679832000053,53517.305418480006 2023-02-08,13:18:23.000,39,11075476,12685,0,1675862302,13077.596328219988,68.4138505200026,53517.2425344 2023-02-08,13:18:24.000,39,11075468,12405,0,1675862303,13077.724318109998,67.86401838000165,53517.12375336 2023-02-08,13:18:25.000,39,11075446,12485,0,1675862304,13077.306666889992,66.88418931000342,53516.9979852 2023-02-08,13:18:26.000,39,11075489,12845,0,1675862305,13076.673453749994,65.83386894000432,53516.83728144 2023-02-08,13:18:27.000,39,11075465,12605,0,1675862306,13076.127812639992,64.86813813000481,53516.683564800005 2023-02-08,13:18:28.000,39,11075490,12805,0,1675862307,13075.865096549991,64.22666729999764,53516.48792544001 2023-02-08,13:18:29.000,39,11075411,12685,0,1675862308,13075.696688799995,64.07158644000447,53516.25735048 2023-02-08,13:18:30.000,39,11075476,12645,0,1675862309,13075.73037035,64.30420772999787,53516.09664672 2023-02-08,13:18:31.000,39,11075452,12645,0,1675862310,13076.100867399997,64.9386294299984,53515.914981600006 2023-02-08,13:18:32.000,39,11075412,12645,0,1675862311,13076.82165256999,65.76337764000345,53515.75427784 2023-02-08,13:18:33.000,39,11075436,12645,0,1675862312,13077.630009769993,66.50353629000165,53515.607548320004 2023-02-08,13:18:34.000,39,11075450,12685,0,1675862313,13078.371003870001,67.01812277999852,53515.43287032001 2023-02-08,13:18:35.000,39,11075483,12725,0,1675862314,13078.916644979989,67.33533362999879,53515.31408928001 2023-02-08,13:18:36.000,39,11075468,12445,0,1675862315,13079.2669331,67.34238275999815,53515.14639840001 2023-02-08,13:18:37.000,39,11075466,12645,0,1675862316,13079.253460479995,67.12385973000346,53515.006656000005 2023-02-08,13:18:38.000,39,11075440,12845,0,1675862317,13079.132206899994,67.05336843000259,53514.83197800001 2023-02-08,13:18:39.000,39,11075440,12565,0,1675862318,13079.051371179994,67.32123537000007,53514.67826136 2023-02-08,13:18:40.000,39,11075422,12805,0,1675862319,13079.03789855999,67.39172667000093,53514.552493200004 2023-02-08,13:18:41.000,39,11075459,12645,0,1675862320,13079.031162249994,67.60320057000354,53514.454673520006 2023-02-08,13:18:42.000,39,11075449,12805,0,1675862321,13078.990744389994,67.89926402999845,53514.32191824 2023-02-08,13:18:43.000,39,11075485,12645,0,1675862322,13078.822336639998,67.62434796000161,53514.10531752 2023-02-08,13:18:44.000,39,11075433,12605,0,1675862323,13079.293878339995,67.33533362999879,53513.97954936 2023-02-08,13:18:45.000,39,11075416,12685,0,1675862324,13079.698056939997,66.85599278999871,53513.881729680004 2023-02-08,13:18:46.000,39,11075473,12565,0,1675862325,13079.751947420002,66.24976761000289,53513.83980696 2023-02-08,13:18:47.000,39,11075427,12565,0,1675862326,13079.54985812,65.8902619799992,53513.79788424 2023-02-08,13:18:48.000,39,11075450,12685,0,1675862327,13079.52964919,66.03124458000093,53513.74198728 2023-02-08,13:18:49.000,39,11075475,12725,0,1675862328,13079.819310519997,66.62337149999803,53513.6791032 2023-02-08,13:18:50.000,39,11075530,12645,0,1675862329,13080.075290299988,67.01107364999916,53513.595257760004 2023-02-08,13:18:51.000,39,11075472,12645,0,1675862330,13080.351479009994,67.06746669000131,53513.51141232 2023-02-08,13:18:52.000,39,11075433,12525,0,1675862331,13080.951010600002,67.4974636199986,53513.497438080005 2023-02-08,13:18:53.000,39,11075402,12485,0,1675862332,13081.752631489995,68.10368880000169,53513.53237368 2023-02-08,13:18:54.000,39,11075469,13005,0,1675862333,13082.439735109998,68.76630701999966,53513.48346384 2023-02-08,13:18:55.000,39,11075461,12525,0,1675862334,13083.200938139991,69.38663046000147,53513.51839944001 2023-02-08,13:18:56.000,39,11075476,12805,0,1675862335,13084.009295339994,69.82367651999812,53513.63019336 2023-02-08,13:18:57.000,39,11075434,12445,0,1675862336,13084.312429289996,69.74613608999789,53513.6441676 2023-02-08,13:18:58.000,39,11075487,12485,0,1675862337,13084.32590191,69.64039914000023,53513.65115472 2023-02-08,13:18:59.000,39,11075459,12845,0,1675862338,13084.23832987999,69.45712176000234,53513.72102592 2023-02-08,13:19:00.000,39,11075498,12565,0,1675862339,13084.211384639995,69.2526969899991,53513.783910000006 2023-02-08,13:19:01.000,39,11075494,12805,0,1675862340,13084.05644950999,69.0694196100012,53513.902691040006 2023-02-08,13:19:02.000,39,11075463,12605,0,1675862341,13083.834151279989,68.76630701999966,53514.00749784 2023-02-08,13:19:03.000,39,11075472,12485,0,1675862342,13083.645534599993,68.60417702999985,53514.02147208001 2023-02-08,13:19:04.000,39,11075468,12645,0,1675862343,13083.679216149998,68.63237355000456,53514.05640768 2023-02-08,13:19:05.000,39,11075443,12645,0,1675862344,13083.813942349989,69.17515655999887,53514.10531752 2023-02-08,13:19:06.000,39,11075455,12765,0,1675862345,13083.881305449999,69.8730204300009,53514.16121448001 2023-02-08,13:19:07.000,39,11075458,12725,0,1675862346,13083.766788179993,70.37350865999906,53514.119291760006 2023-02-08,13:19:08.000,39,11075494,12605,0,1675862347,13083.652270909988,70.71186690000468,53514.2031372 2023-02-08,13:19:09.000,39,11075483,12645,0,1675862348,13083.537753639997,70.83875124000042,53514.29396976 2023-02-08,13:19:10.000,39,11075495,12645,0,1675862349,13083.093157179996,70.41580344000249,53514.25903416001 2023-02-08,13:19:11.000,39,11075475,12605,0,1675862350,13082.493625589988,69.98580650999793,53514.46166064 2023-02-08,13:19:12.000,39,11075467,12805,0,1675862351,13081.88062137999,69.95760999000049,53514.59441592001 2023-02-08,13:19:13.000,39,11075428,12725,0,1675862352,13081.55727849999,69.93646260000241,53514.68524848 2023-02-08,13:19:14.000,39,11075468,12525,0,1675862353,13081.590960049994,69.99285564000456,53514.68524848 2023-02-08,13:19:15.000,39,11075466,12765,0,1675862354,13081.77957672999,70.21137866999925,53514.790055280006 2023-02-08,13:19:16.000,39,11075459,12645,0,1675862355,13082.291536290002,70.60612994999974,53514.81800376 2023-02-08,13:19:17.000,39,11075415,12805,0,1675862356,13082.682242269999,70.83170211000106,53514.9717204 2023-02-08,13:19:18.000,39,11075474,12485,0,1675862357,13082.73613274999,71.0361268800043,53515.09748856001 2023-02-08,13:19:19.000,39,11075456,12725,0,1675862358,13082.911276809995,70.99383210000087,53515.23024384 2023-02-08,13:19:20.000,39,11075454,12645,0,1675862359,13083.301982789992,70.91629167000065,53515.45383168001 2023-02-08,13:19:21.000,39,11075454,12685,0,1675862360,13083.706161389993,71.00088123000023,53515.65645816 2023-02-08,13:19:22.000,39,11075455,12685,0,1675862361,13084.130548919995,71.27579730000434,53515.93594296001 2023-02-08,13:19:23.000,39,11075417,12645,0,1675862362,13084.494309659996,71.07842166000046,53516.15254368001 2023-02-08,13:19:24.000,39,11075441,12445,0,1675862363,13084.669453720002,70.76825993999955,53516.3342088 2023-02-08,13:19:25.000,39,11075463,12645,0,1675862364,13084.629035860002,70.59203169000102,53516.70452616001 2023-02-08,13:19:26.000,39,11075468,12325,0,1675862365,13084.433682869996,70.59203169000102,53516.96304960001 2023-02-08,13:19:27.000,39,11075450,12605,0,1675862366,13084.25853880999,70.35236127000098,53517.21458592 2023-02-08,13:19:28.000,39,11075470,12645,0,1675862367,13084.231593569995,70.22547692999797,53517.403238160005 2023-02-08,13:19:29.000,39,11075415,12525,0,1675862368,13084.534727519997,70.44399995999993,53517.63381312001 2023-02-08,13:19:30.000,39,11075436,12645,0,1675862369,13085.100577559999,70.93743905999872,53517.84342672 2023-02-08,13:19:31.000,39,11075437,12965,0,1675862370,13085.619273429991,71.52251685000374,53518.10195016 2023-02-08,13:19:32.000,39,11075462,12765,0,1675862371,13085.976297859997,72.0230050800019,53518.360473600005 2023-02-08,13:19:33.000,39,11075478,12765,0,1675862372,13086.292904429989,72.46005113999854,53518.5351516 2023-02-08,13:19:34.000,39,11075443,12885,0,1675862373,13086.51520265999,72.81955677000224,53518.73777808001 2023-02-08,13:19:35.000,39,11075463,12645,0,1675862374,13086.57582944999,72.91824459000054,53519.00328864001 2023-02-08,13:19:36.000,39,11075412,12805,0,1675862375,13086.50173004,72.59398461000092,53519.19194088001 2023-02-08,13:19:37.000,39,11075498,12485,0,1675862376,13086.326585979994,71.92431726000359,53519.38059312 2023-02-08,13:19:38.000,39,11075456,12605,0,1675862377,13086.030188340002,71.36038686000393,53519.534309760005 2023-02-08,13:19:39.000,39,11075484,12645,0,1675862378,13085.666427600001,71.14186383000197,53519.56225824 2023-02-08,13:19:40.000,39,11075441,12765,0,1675862379,13085.558646639991,71.37448512000265,53519.63911656 2023-02-08,13:19:41.000,39,11075446,12605,0,1675862380,13085.572119259996,71.90316986999824,53519.62514232001 2023-02-08,13:19:42.000,39,11075458,12845,0,1675862381,13085.780944869992,72.16398768000363,53519.72994912 2023-02-08,13:19:43.000,39,11075444,12525,0,1675862382,13086.009979410002,72.38955983999767,53519.76488472001 2023-02-08,13:19:44.000,39,11075446,12605,0,1675862383,13086.326585979994,72.84070416000031,53519.869691520005 2023-02-08,13:19:45.000,39,11075447,12565,0,1675862384,13086.48152111,73.33414325999911,53519.91161424001 2023-02-08,13:19:46.000,39,11075433,12445,0,1675862385,13086.70381934,73.75004192999768,53520.02340816 2023-02-08,13:19:47.000,39,11075393,12485,0,1675862386,13086.84528185,74.12364582000009,53520.11424072 2023-02-08,13:19:48.000,39,11075477,12565,0,1675862387,13086.953062809996,74.433807540001,53520.26795736001 2023-02-08,13:19:49.000,39,11075496,12685,0,1675862388,13087.141679489992,74.78626403999806,53520.3867384 2023-02-08,13:19:50.000,39,11075472,12485,0,1675862389,13087.525649159994,75.13167141000304,53520.51250656001 2023-02-08,13:19:51.000,39,11075457,12605,0,1675862390,13087.768156319995,75.23035923000134,53520.72212016 2023-02-08,13:19:52.000,39,11075477,12645,0,1675862391,13088.131917059996,75.62511051000183,53520.94570800001 2023-02-08,13:19:53.000,39,11075423,12765,0,1675862392,13088.320533739992,75.9775670099989,53521.092437520005 2023-02-08,13:19:54.000,39,11075427,12485,0,1675862393,13088.421578389993,76.1890409100015,53521.30205112001 2023-02-08,13:19:55.000,39,11075444,12445,0,1675862394,13088.536095659998,76.28067960000044,53521.38589656 2023-02-08,13:19:56.000,39,11075468,12565,0,1675862395,13088.967219499995,76.42166220000217,53521.644420000004 2023-02-08,13:19:57.000,39,11075432,12645,0,1675862396,13089.15583617999,76.48510437000368,53521.85403360001 2023-02-08,13:19:58.000,39,11075458,12405,0,1675862397,13089.357925479992,76.58379219000199,53521.99377600001 2023-02-08,13:19:59.000,39,11075452,12525,0,1675862398,13089.782313009993,76.85165912999946,53522.280247919996 2023-02-08,13:20:00.000,39,11075467,12285,0,1675862399,13090.07197433999,77.07723129000078,53522.552745600005 2023-02-08,13:20:01.000,39,11075405,12525,0,1675862400,13090.105655889995,77.24641040999995,53522.76235920001 2023-02-08,13:20:02.000,39,11075452,12605,0,1675862401,13090.09218326999,77.43673692000448,53523.034856880004 2023-02-08,13:20:03.000,39,11075509,12765,0,1675862402,13090.11239219999,77.52132648000406,53523.23049624 2023-02-08,13:20:04.000,39,11075462,12645,0,1675862403,13090.206700539995,77.43673692000448,53523.46805832 2023-02-08,13:20:05.000,39,11075490,12725,0,1675862404,13089.943984449994,77.0913295499995,53523.74754312001 2023-02-08,13:20:06.000,39,11075429,12445,0,1675862405,13089.566751090002,76.70362739999837,53523.95715672 2023-02-08,13:20:07.000,39,11075451,12605,0,1675862406,13089.304035000001,76.42166220000217,53524.14580896 2023-02-08,13:20:08.000,39,11075447,12845,0,1675862407,13089.00090105,76.1537952600047,53524.229654400006 2023-02-08,13:20:09.000,39,11075450,12685,0,1675862408,13088.744921269994,76.01281266000296,53524.327474080004 2023-02-08,13:20:10.000,39,11075455,12485,0,1675862409,13088.87291115999,76.27363047000108,53524.41131952 2023-02-08,13:20:11.000,39,11075491,12685,0,1675862410,13088.95374687999,76.48510437000368,53524.45324224 2023-02-08,13:20:12.000,39,11075475,12525,0,1675862411,13089.027846289995,76.37231828999938,53524.41830664001 2023-02-08,13:20:13.000,39,11075436,12805,0,1675862412,13089.236671899991,76.28067960000044,53524.43926800001 2023-02-08,13:20:14.000,39,11075450,12565,0,1675862413,13089.499387989992,76.42871133000153,53524.36240968 2023-02-08,13:20:15.000,39,11075434,12685,0,1675862414,13089.688004670003,76.4005148100041,53524.48817784001 2023-02-08,13:20:16.000,39,11075401,12725,0,1675862415,13089.613905259997,76.22428655999829,53524.57202328 2023-02-08,13:20:17.000,39,11075464,12645,0,1675862416,13089.351189169996,75.9775670099989,53524.53010056 2023-02-08,13:20:18.000,39,11075438,12725,0,1675862417,13089.13562724999,75.76609311000357,53524.55804904001 2023-02-08,13:20:19.000,39,11075477,12685,0,1675862418,13089.20299035,75.91412484000466,53524.544074800004 2023-02-08,13:20:20.000,39,11075454,12525,0,1675862419,13089.519596919992,76.30887611999788,53524.58599752001 2023-02-08,13:20:21.000,39,11075453,12485,0,1675862420,13089.863148729994,76.47100610999769,53524.6488816 2023-02-08,13:20:22.000,39,11075483,12605,0,1675862421,13090.045029099994,76.37936741999874,53524.73971416 2023-02-08,13:20:23.000,39,11075426,12565,0,1675862422,13090.29427256999,76.23838482000428,53524.900417920006 2023-02-08,13:20:24.000,39,11075450,12765,0,1675862423,13090.48288925,76.03396005000104,53524.97727624 2023-02-08,13:20:25.000,39,11075486,12445,0,1675862424,13090.705187480002,75.90002657999867,53525.15894136001 2023-02-08,13:20:26.000,39,11075453,12565,0,1675862425,13090.920749399993,76.07625483000447,53525.27073528 2023-02-08,13:20:27.000,39,11075442,12725,0,1675862426,13091.143047629994,76.252483080003,53525.27772240001 2023-02-08,13:20:28.000,39,11075455,12485,0,1675862427,13091.244092279994,76.4992026300024,53525.34060648 2023-02-08,13:20:29.000,39,11075420,12565,0,1675862428,13091.31145537999,76.3864165499981,53525.36156784 2023-02-08,13:20:30.000,39,11075450,12285,0,1675862429,13091.196938109999,76.09035309000319,53525.4174648 2023-02-08,13:20:31.000,39,11075495,12685,0,1675862430,13091.062211909993,75.67445442000462,53525.452400400005 2023-02-08,13:20:32.000,39,11075409,12685,0,1675862431,13090.637824379992,74.86380446999829,53525.522271600006 2023-02-08,13:20:33.000,39,11075478,12605,0,1675862432,13090.469416629996,73.99676148000435,53525.51528448001 2023-02-08,13:20:34.000,39,11075460,12805,0,1675862433,13090.449207699996,73.34119238999847,53525.452400400005 2023-02-08,13:20:35.000,39,11075489,12445,0,1675862434,13090.327954119995,73.33414325999911,53525.382529200004 2023-02-08,13:20:36.000,39,11075470,12685,0,1675862435,13090.469416629996,73.75004192999768,53525.37554208001 2023-02-08,13:20:37.000,39,11075486,12645,0,1675862436,13090.590670209996,73.94741757000156,53525.38951632 2023-02-08,13:20:38.000,39,11075457,12605,0,1675862437,13090.348163049995,73.79233671000111,53525.38951632 2023-02-08,13:20:39.000,39,11075465,12565,0,1675862438,13090.24038209,73.57381367999915,53525.46637464 2023-02-08,13:20:40.000,39,11075485,12725,0,1675862439,13090.125864819995,73.29889761000231,53525.53624584 2023-02-08,13:20:41.000,39,11075491,12685,0,1675862440,13089.890093969989,72.98873589000141,53525.64105264001 2023-02-08,13:20:42.000,39,11075490,12805,0,1675862441,13089.890093969989,72.70677068999794,53525.669001120004 2023-02-08,13:20:43.000,39,11075453,12725,0,1675862442,13090.065238029994,72.56578809000348,53525.6969496 2023-02-08,13:20:44.000,39,11075437,12845,0,1675862443,13090.19322791999,72.58693548000156,53525.71092384001 2023-02-08,13:20:45.000,39,11075484,12445,0,1675862444,13090.247118399995,72.62218112999835,53525.71092384001 2023-02-08,13:20:46.000,39,11075472,12565,0,1675862445,13090.516570799991,73.04512893000356,53525.787782160005 2023-02-08,13:20:47.000,39,11075439,12605,0,1675862446,13090.920749399993,73.41168368999934,53525.87861472001 2023-02-08,13:20:48.000,39,11075452,12765,0,1675862447,13091.203674419994,73.68659976000345,53526.004382880004 2023-02-08,13:20:49.000,39,11075462,12765,0,1675862448,13091.365345859995,74.00381061000371,53526.10220256 2023-02-08,13:20:50.000,39,11075449,12885,0,1675862449,13091.43270895999,74.18003886000224,53526.11617680001 2023-02-08,13:20:51.000,39,11075415,12605,0,1675862450,13091.31145537999,73.96151583000028,53526.22797072 2023-02-08,13:20:52.000,39,11075476,12565,0,1675862451,13090.893804159998,73.5949610700045,53526.26290632001 2023-02-08,13:20:53.000,39,11075495,12685,0,1675862452,13090.19996423,73.24955369999952,53526.30482904 2023-02-08,13:20:54.000,39,11075437,12405,0,1675862453,13089.573487399997,73.0239815399982,53526.26989344 2023-02-08,13:20:55.000,39,11075478,12645,0,1675862454,13089.24340821,72.80545851000352,53526.31880328 2023-02-08,13:20:56.000,39,11075447,12605,0,1675862455,13089.007637359995,73.0239815399982,53526.409635840006 2023-02-08,13:20:57.000,39,11075508,12645,0,1675862456,13088.421578389993,73.27070109000488,53526.27688056 2023-02-08,13:20:58.000,39,11075388,12605,0,1675862457,13087.768156319995,73.30594674000167,53526.20700936 2023-02-08,13:20:59.000,39,11075494,12725,0,1675862458,13087.397659269998,73.15791501000058,53526.13713816 2023-02-08,13:21:00.000,39,11075446,12685,0,1675862459,13087.033898529997,73.04512893000356,53526.03931848 2023-02-08,13:21:01.000,39,11075487,12685,0,1675862460,13086.872227089996,72.87594981000439,53525.906563200006 2023-02-08,13:21:02.000,39,11075450,12645,0,1675862461,13086.798127679991,72.86185154999839,53525.93451168 2023-02-08,13:21:03.000,39,11075465,12605,0,1675862462,13086.43436693999,72.50939505000133,53525.80874352001 2023-02-08,13:21:04.000,39,11075477,12445,0,1675862463,13086.043660959993,71.90316986999824,53525.77380792 2023-02-08,13:21:05.000,39,11075510,12565,0,1675862464,13085.956088929997,71.94546465000167,53525.717910960004 2023-02-08,13:21:06.000,39,11075480,12645,0,1675862465,13086.043660959993,72.30497027999809,53525.63406552 2023-02-08,13:21:07.000,39,11075477,12445,0,1675862466,13086.131232989988,73.01693240999884,53525.58515568 2023-02-08,13:21:08.000,39,11075457,12685,0,1675862467,13086.33332228999,73.8275823599979,53525.522271600006 2023-02-08,13:21:09.000,39,11075444,12885,0,1675862468,13086.7442372,74.1870879900016,53525.50829736 2023-02-08,13:21:10.000,39,11075493,12765,0,1675862469,13086.76444613,74.07430191000458,53525.60611704 2023-02-08,13:21:11.000,39,11075468,12765,0,1675862470,13086.528675279995,73.5949610700045,53525.65502688 2023-02-08,13:21:12.000,39,11075434,12645,0,1675862471,13086.346794909994,73.27070109000488,53525.65502688 2023-02-08,13:21:13.000,39,11075407,12525,0,1675862472,13086.427630629994,73.15791501000058,53525.66201400001 2023-02-08,13:21:14.000,39,11075429,12605,0,1675862473,13086.55562051999,73.36938891000318,53525.72489808 2023-02-08,13:21:15.000,39,11075437,12685,0,1675862474,13086.64319255,73.62315759000194,53525.836692000004 2023-02-08,13:21:16.000,39,11075424,12885,0,1675862475,13086.71729195999,73.76414019000367,53525.89957608001 2023-02-08,13:21:17.000,39,11075461,12605,0,1675862476,13086.818336609991,73.89102452999941,53525.91355032 2023-02-08,13:21:18.000,39,11075456,12605,0,1675862477,13086.771182439996,73.6302067200013,53526.01835712001 2023-02-08,13:21:19.000,39,11075484,12605,0,1675862478,13086.51520265999,73.24955369999952,53526.18604800001 2023-02-08,13:21:20.000,39,11075504,12805,0,1675862479,13086.259222879999,73.11562023000442,53526.360726000006 2023-02-08,13:21:21.000,39,11075427,12645,0,1675862480,13085.861780589992,73.1720132699993,53526.43059720001 2023-02-08,13:21:22.000,39,11075422,12645,0,1675862481,13085.599064499991,73.16496413999994,53526.52142976001 2023-02-08,13:21:23.000,39,11075468,12565,0,1675862482,13085.578855569991,73.35529065000446,53526.535404 2023-02-08,13:21:24.000,39,11075469,12605,0,1675862483,13085.599064499991,73.46807673000148,53526.66117216 2023-02-08,13:21:25.000,39,11075454,12645,0,1675862484,13085.679900219991,73.2847993500036,53526.675146400004 2023-02-08,13:21:26.000,39,11075455,12765,0,1675862485,13085.666427600001,73.00283415000013,53526.82886304 2023-02-08,13:21:27.000,39,11075477,12725,0,1675862486,13085.410447819995,72.79840938000416,53526.863798640006 2023-02-08,13:21:28.000,39,11075467,12565,0,1675862487,13085.013005529989,72.5798863500022,53526.89873424 2023-02-08,13:21:29.000,39,11075456,12565,0,1675862488,13084.521254899992,72.42480549000175,53527.02450240001 2023-02-08,13:21:30.000,39,11075446,12605,0,1675862489,13084.23832987999,72.25562637000257,53526.95463120001 2023-02-08,13:21:31.000,39,11075400,12805,0,1675862490,13084.049713199995,71.74808900999778,53527.05245088001 2023-02-08,13:21:32.000,39,11075476,12565,0,1675862491,13083.726370319993,71.2828464300037,53527.07341224001 2023-02-08,13:21:33.000,39,11075450,12365,0,1675862492,13083.531017330002,71.24055165000027,53527.17123192001 2023-02-08,13:21:34.000,39,11075469,12565,0,1675862493,13083.409763750002,71.49432032999903,53527.15725768 2023-02-08,13:21:35.000,39,11075493,12685,0,1675862494,13083.611853050003,71.99480856000446,53527.19219328001 2023-02-08,13:21:36.000,39,11075461,12325,0,1675862495,13083.827414969994,72.13579115999892,53527.31097432 2023-02-08,13:21:37.000,39,11075448,12565,0,1675862496,13083.733106629988,71.9736611699991,53527.35289704 2023-02-08,13:21:38.000,39,11075438,12365,0,1675862497,13083.618589359998,72.16398768000363,53527.297000080005 2023-02-08,13:21:39.000,39,11075480,12685,0,1675862498,13083.409763750002,72.0864472500034,53527.21315464 2023-02-08,13:21:40.000,39,11075489,12605,0,1675862499,13083.429972680002,71.74103987999843,53527.297000080005 2023-02-08,13:21:41.000,39,11075474,12725,0,1675862500,13083.470390540002,71.40973076999944,53527.20616752 2023-02-08,13:21:42.000,39,11075445,12565,0,1675862501,13083.450181610002,71.05022514000302,53527.3039872 2023-02-08,13:21:43.000,39,11075497,12645,0,1675862502,13083.335664339997,70.8598986299985,53527.178219040004 2023-02-08,13:21:44.000,39,11075423,12605,0,1675862503,13083.261564929991,70.83170211000106,53527.25507736 2023-02-08,13:21:45.000,39,11075441,12925,0,1675862504,13083.355873269997,70.7894073300049,53527.27603872 2023-02-08,13:21:46.000,39,11075393,12805,0,1675862505,13083.369345890002,70.81760385000234,53527.31097432 2023-02-08,13:21:47.000,39,11075461,12605,0,1675862506,13083.369345890002,70.7612108100002,53527.35988416001 2023-02-08,13:21:48.000,39,11075436,12445,0,1675862507,13083.16725659,70.35941040000034,53527.38783264001 2023-02-08,13:21:49.000,39,11075451,12525,0,1675862508,13082.99884883999,70.021052160002,53527.33892280001 2023-02-08,13:21:50.000,39,11075454,12565,0,1675862509,13082.88433157,69.66859565999766,53527.4786652 2023-02-08,13:21:51.000,39,11075472,12605,0,1675862510,13082.601406549999,69.118763520004,53527.50661368001 2023-02-08,13:21:52.000,39,11075475,12445,0,1675862511,13082.406053559993,69.03417396000441,53527.583472000006 2023-02-08,13:21:53.000,39,11075432,12405,0,1675862512,13082.318481529997,69.3161391600006,53527.57648488001 2023-02-08,13:21:54.000,39,11075415,12605,0,1675862513,13082.305008909992,69.68974305000302,53527.562510640004 2023-02-08,13:21:55.000,39,11075456,12485,0,1675862514,13082.298272599997,69.96465911999985,53527.464690960005 2023-02-08,13:21:56.000,39,11075420,12525,0,1675862515,13082.210700570002,70.45809821999865,53527.50661368001 2023-02-08,13:21:57.000,39,11075465,12685,0,1675862516,13082.075974369996,70.94448818999808,53527.5485364 2023-02-08,13:21:58.000,39,11075435,12605,0,1675862517,13081.974929719996,71.33219033999922,53527.52757504001 2023-02-08,13:21:59.000,39,11075444,12645,0,1675862518,13082.156810089997,71.28989556000306,53527.49962656 2023-02-08,13:22:00.000,39,11075440,12485,0,1675862519,13082.379108319998,71.19120774000476,53527.54154928 2023-02-08,13:22:01.000,39,11075510,12565,0,1675862520,13082.527307139993,71.0361268800043,53527.4437296 2023-02-08,13:22:02.000,39,11075443,12685,0,1675862521,13082.655297029989,70.79645646000426,53527.513600800004 2023-02-08,13:22:03.000,39,11075479,12565,0,1675862522,13082.82370478,70.66957212000125,53527.40180688 2023-02-08,13:22:04.000,39,11075448,12645,0,1675862523,13083.012321459995,70.71186690000468,53527.38084552 2023-02-08,13:22:05.000,39,11075496,12645,0,1675862524,13083.234619689996,70.81055472000298,53527.297000080005 2023-02-08,13:22:06.000,39,11075456,12565,0,1675862525,13083.194201829996,71.0361268800043,53527.3039872 2023-02-08,13:22:07.000,39,11075431,12605,0,1675862526,13083.160520279991,71.07842166000046,53527.13629632 2023-02-08,13:22:08.000,39,11075442,12645,0,1675862527,13083.07968455999,70.97973384000215,53526.96860544 2023-02-08,13:22:09.000,39,11075503,12685,0,1675862528,13082.891067879995,70.57088430000294,53526.94764408 2023-02-08,13:22:10.000,39,11075450,12645,0,1675862529,13082.432998799988,70.19728041000053,53526.77296608 2023-02-08,13:22:11.000,39,11075429,12845,0,1675862530,13082.203964259992,70.26072258000204,53526.66117216 2023-02-08,13:22:12.000,39,11075507,12765,0,1675862531,13081.934511859996,70.24662432000332,53526.68912064001 2023-02-08,13:22:13.000,39,11075460,12485,0,1675862532,13081.833467209995,70.44399995999993,53526.54239112 2023-02-08,13:22:14.000,39,11075470,12565,0,1675862533,13081.66505946,70.93038992999936,53526.43059720001 2023-02-08,13:22:15.000,39,11075480,12525,0,1675862534,13081.58422374,71.44497642000351,53526.3956616 2023-02-08,13:22:16.000,39,11075462,12565,0,1675862535,13081.530333259994,71.86792422000144,53526.43758432 2023-02-08,13:22:17.000,39,11075483,12445,0,1675862536,13081.462970159999,72.14988942000491,53526.42361008 2023-02-08,13:22:18.000,39,11075436,12645,0,1675862537,13081.281089789998,72.31201941000472,53526.35373888001 2023-02-08,13:22:19.000,39,11075460,12565,0,1675862538,13081.247408239993,72.41070723000303,53526.29784192 2023-02-08,13:22:20.000,39,11075451,12885,0,1675862539,13081.200254069998,72.74201634000201,53526.3257904 2023-02-08,13:22:21.000,39,11075468,12525,0,1675862540,13081.260880859998,73.11562023000442,53526.290854800005 2023-02-08,13:22:22.000,39,11075391,12565,0,1675862541,13081.631377909995,73.39758543000062,53526.31181616001 2023-02-08,13:22:23.000,39,11075438,12845,0,1675862542,13081.873885069996,73.66545236999809,53526.241944960006 2023-02-08,13:22:24.000,39,11075455,12685,0,1675862543,13081.78631304,73.29184848000295,53526.2559192 2023-02-08,13:22:25.000,39,11075460,12445,0,1675862544,13081.793049349995,72.69972155999858,53526.24893208 2023-02-08,13:22:26.000,39,11075454,12605,0,1675862545,13081.65832314999,72.19218420000107,53526.28386768001 2023-02-08,13:22:27.000,39,11075428,12685,0,1675862546,13081.49665170999,72.1851350700017,53526.17906088 2023-02-08,13:22:28.000,39,11075419,12725,0,1675862547,13081.651586839995,72.55168983000476,53526.26989344 2023-02-08,13:22:29.000,39,11075473,12645,0,1675862548,13082.055765439996,72.77021285999945,53526.27688056 2023-02-08,13:22:30.000,39,11075495,12645,0,1675862549,13082.527307139993,72.78431111999816,53526.40264872001 2023-02-08,13:22:31.000,39,11075460,12645,0,1675862550,13082.86412264,72.53054243999941,53526.48649416 2023-02-08,13:22:32.000,39,11075427,12485,0,1675862551,13083.18746552,72.25562637000257,53526.54239112 2023-02-08,13:22:33.000,39,11075433,12605,0,1675862552,13083.328928030001,72.03710334000061,53526.710082 2023-02-08,13:22:34.000,39,11075477,12645,0,1675862553,13083.376082199997,71.91726813000423,53526.6402108 2023-02-08,13:22:35.000,39,11075482,12565,0,1675862554,13083.510808400002,71.82562943999801,53526.68213352 2023-02-08,13:22:36.000,39,11075478,12485,0,1675862555,13083.389554820002,71.44497642000351,53526.696107760006 2023-02-08,13:22:37.000,39,11075472,12685,0,1675862556,13083.328928030001,71.09251991999918,53526.78694032001 2023-02-08,13:22:38.000,39,11075445,12565,0,1675862557,13083.207674450001,70.99383210000087,53526.745017600006 2023-02-08,13:22:39.000,39,11075423,12645,0,1675862558,13083.281773859992,71.2194042600022,53526.80091456 2023-02-08,13:22:40.000,39,11075420,12805,0,1675862559,13083.322191719992,71.64940118999948,53526.85681152001 2023-02-08,13:22:41.000,39,11075437,12405,0,1675862560,13083.571435190002,72.25562637000257,53526.9196956 2023-02-08,13:22:42.000,39,11075425,12485,0,1675862561,13083.692688769988,72.56578809000348,53526.97559256 2023-02-08,13:22:43.000,39,11075449,12605,0,1675862562,13083.746579249993,72.72791808000329,53526.961618320005 2023-02-08,13:22:44.000,39,11075518,12685,0,1675862563,13083.557962569997,72.44595287999982,53527.04546376 2023-02-08,13:22:45.000,39,11075456,12645,0,1675862564,13083.423236369992,71.95956291000039,53527.080399360006 2023-02-08,13:22:46.000,39,11075419,12685,0,1675862565,13083.450181610002,71.7762855300025,53527.25507736 2023-02-08,13:22:47.000,39,11075452,12685,0,1675862566,13083.308719100001,71.80448204999993,53527.21315464 2023-02-08,13:22:48.000,39,11075448,12645,0,1675862567,13083.295246479996,71.83267857000465,53527.33193568 2023-02-08,13:22:49.000,39,11075435,12685,0,1675862568,13083.429972680002,71.8749733500008,53527.40180688 2023-02-08,13:22:50.000,39,11075514,12565,0,1675862569,13083.638798289998,72.03710334000061,53527.49962656 2023-02-08,13:22:51.000,39,11075466,12805,0,1675862570,13083.9823501,72.24857724000321,53527.513600800004 2023-02-08,13:22:52.000,39,11075444,12685,0,1675862571,13084.24506619,72.3331668000028,53527.61142048 2023-02-08,13:22:53.000,39,11075466,12485,0,1675862572,13084.514518589996,72.25562637000257,53527.62539472001 2023-02-08,13:22:54.000,39,11075417,12565,0,1675862573,13084.723344199992,71.90316986999824,53527.66731744 2023-02-08,13:22:55.000,39,11075458,12405,0,1675862574,13084.885015639993,71.62120467000204,53527.75815 2023-02-08,13:22:56.000,39,11075445,12445,0,1675862575,13085.039950769999,71.40973076999944,53527.869943920006 2023-02-08,13:22:57.000,39,11075413,12605,0,1675862576,13085.262249,71.40268164000008,53527.92584088 2023-02-08,13:22:58.000,39,11075529,12645,0,1675862577,13085.578855569991,71.40268164000008,53527.99571208 2023-02-08,13:22:59.000,39,11075482,12765,0,1675862578,13085.875253209997,71.42382902999816,53528.04462192 2023-02-08,13:23:00.000,39,11075414,12805,0,1675862579,13085.996506789998,71.37448512000265,53528.12148024 2023-02-08,13:23:01.000,39,11075496,12645,0,1675862580,13086.023452029993,71.78333466000186,53528.19833856001 2023-02-08,13:23:02.000,39,11075452,12685,0,1675862581,13086.030188340002,72.5798863500022,53528.28917112 2023-02-08,13:23:03.000,39,11075476,12405,0,1675862582,13086.117760369998,73.4821749900002,53528.26122264 2023-02-08,13:23:04.000,39,11075449,12365,0,1675862583,13086.239013949998,74.16594060000352,53528.32410672001 2023-02-08,13:23:05.000,39,11075436,12685,0,1675862584,13086.239013949998,74.49020058000315,53528.37301656001 2023-02-08,13:23:06.000,39,11075454,12605,0,1675862585,13086.016715719998,74.65937970000232,53528.46384912001 2023-02-08,13:23:07.000,39,11075486,12605,0,1675862586,13085.720318079992,74.69462534999911,53528.470836240005 2023-02-08,13:23:08.000,39,11075434,12365,0,1675862587,13085.42392044,74.61003578999953,53528.54070744001 2023-02-08,13:23:09.000,39,11075444,12565,0,1675862588,13085.093841249989,74.56774101000337,53528.48481048 2023-02-08,13:23:10.000,39,11075465,12765,0,1675862589,13084.817652539998,74.47610232000443,53528.5267332 2023-02-08,13:23:11.000,39,11075440,12605,0,1675862590,13084.40673763,74.27872668000055,53528.47782336 2023-02-08,13:23:12.000,39,11075456,12805,0,1675862591,13084.02276796,73.70069802000216,53528.53372032001 2023-02-08,13:23:13.000,39,11075461,12445,0,1675862592,13083.598380429998,73.22840631000145,53528.48481048 2023-02-08,13:23:14.000,39,11075497,12685,0,1675862593,13083.234619689996,72.68562329999986,53528.35904232 2023-02-08,13:23:15.000,39,11075462,12565,0,1675862594,13083.052739319995,72.4811985300039,53528.3171196 2023-02-08,13:23:16.000,39,11075471,12605,0,1675862595,13083.133575039996,72.65037765000307,53528.26122264 2023-02-08,13:23:17.000,39,11075429,12525,0,1675862596,13083.342400649992,72.8900480700031,53528.2123128 2023-02-08,13:23:18.000,39,11075445,12645,0,1675862597,13083.396291129997,73.05217806000292,53528.10750600001 2023-02-08,13:23:19.000,39,11075451,12485,0,1675862598,13083.537753639997,73.17906239999866,53528.065583280004 2023-02-08,13:23:20.000,39,11075447,12485,0,1675862599,13083.746579249993,73.20725892000337,53528.15641584001 2023-02-08,13:23:21.000,39,11075480,12645,0,1675862600,13083.867832829994,73.15791501000058,53528.12846736001 2023-02-08,13:23:22.000,39,11075531,12525,0,1675862601,13084.049713199995,73.1367676200025,53528.086544640006 2023-02-08,13:23:23.000,39,11075445,12525,0,1675862602,13084.17770308999,73.2847993500036,53528.07955752001 2023-02-08,13:23:24.000,39,11075481,12605,0,1675862603,13084.24506619,73.49627324999892,53528.07955752001 2023-02-08,13:23:25.000,39,11075454,12525,0,1675862604,13084.413473939996,73.70069802000216,53528.07955752001 2023-02-08,13:23:26.000,39,11075491,12645,0,1675862605,13084.34611084,73.8275823599979,53528.05160904 2023-02-08,13:23:27.000,39,11075472,12685,0,1675862606,13084.28548405,74.1870879900016,53528.17039008 2023-02-08,13:23:28.000,39,11075498,12965,0,1675862607,13084.20464833,74.62413404999825,53528.24724840001 2023-02-08,13:23:29.000,39,11075441,12605,0,1675862608,13084.25853880999,75.32199792000029,53528.22628704001 2023-02-08,13:23:30.000,39,11075455,12645,0,1675862609,13084.24506619,75.75904398000421,53528.33109384 2023-02-08,13:23:31.000,39,11075478,12645,0,1675862610,13084.10360368,75.91412484000466,53528.282184 2023-02-08,13:23:32.000,39,11075448,12925,0,1675862611,13083.9823501,75.8436335400038,53528.44288776001 2023-02-08,13:23:33.000,39,11075457,12605,0,1675862612,13083.706161389993,75.5828157299984,53528.49179760001 2023-02-08,13:23:34.000,39,11075436,12765,0,1675862613,13083.376082199997,75.30085053000221,53528.54070744001 2023-02-08,13:23:35.000,39,11075456,12605,0,1675862614,13083.09989348999,75.14576967000176,53528.568655920004 2023-02-08,13:23:36.000,39,11075440,12565,0,1675862615,13082.95843097999,74.99773794000066,53528.65948848001 2023-02-08,13:23:37.000,39,11075475,12765,0,1675862616,13083.04600301,75.0259344599981,53528.687436960005 2023-02-08,13:23:38.000,39,11075473,12605,0,1675862617,13083.04600301,75.10347488999832,53528.70141120001 2023-02-08,13:23:39.000,39,11075473,12605,0,1675862618,13083.12683873,74.9554431600045,53528.67346272 2023-02-08,13:23:40.000,39,11075506,12925,0,1675862619,13083.227883380001,75.00478707000002,53528.65250136 2023-02-08,13:23:41.000,39,11075498,12725,0,1675862620,13083.200938139991,75.01888532999874,53528.75032104001 2023-02-08,13:23:42.000,39,11075489,12765,0,1675862621,13083.072948249996,74.78626403999806,53528.79923088001 2023-02-08,13:23:43.000,39,11075471,12725,0,1675862622,13082.92474943,74.80741143000341,53528.76429528 2023-02-08,13:23:44.000,39,11075440,13005,0,1675862623,13082.92474943,75.19511358000454,53528.806218000005 2023-02-08,13:23:45.000,39,11075427,12965,0,1675862624,13082.992112529995,75.61806138000247,53528.91801192001 2023-02-08,13:23:46.000,39,11075487,12605,0,1675862625,13082.95843097999,75.85068267000315,53529.00185736 2023-02-08,13:23:47.000,39,11075483,12685,0,1675862626,13082.655297029989,75.70970007000142,53528.98788312 2023-02-08,13:23:48.000,39,11075469,12525,0,1675862627,13082.432998799988,75.4488822600033,53529.00185736 2023-02-08,13:23:49.000,39,11075472,12485,0,1675862628,13082.197227949997,75.32904704999964,53529.07871568 2023-02-08,13:23:50.000,39,11075471,12525,0,1675862629,13082.069238060001,75.19511358000454,53529.21147096001 2023-02-08,13:23:51.000,39,11075496,12765,0,1675862630,13081.88062137999,75.15281880000111,53529.26736792 2023-02-08,13:23:52.000,39,11075458,12565,0,1675862631,13081.59769635999,75.25855574999878,53529.35121336001 2023-02-08,13:23:53.000,39,11075480,12565,0,1675862632,13081.355189199989,75.32199792000029,53529.49794288001 2023-02-08,13:23:54.000,39,11075393,12525,0,1675862633,13080.944274289992,75.04003272000409,53529.58877544001 2023-02-08,13:23:55.000,39,11075440,12645,0,1675862634,13080.45925996999,74.84970620999957,53529.7494792 2023-02-08,13:23:56.000,39,11075469,12685,0,1675862635,13080.31779745999,74.82150969000213,53529.95210568001 2023-02-08,13:23:57.000,39,11075456,12605,0,1675862636,13080.250434359994,74.92019751000043,53530.09184808001 2023-02-08,13:23:58.000,39,11075489,12645,0,1675862637,13080.216752809989,75.24445749000006,53530.2735132 2023-02-08,13:23:59.000,39,11075474,12605,0,1675862638,13080.041608749998,75.5969139900044,53530.46915256 2023-02-08,13:24:00.000,39,11075480,12685,0,1675862639,13079.960773029998,75.86478093000187,53530.62286920001 2023-02-08,13:24:01.000,39,11075485,12485,0,1675862640,13079.583539669991,76.1890409100015,53530.67177904001 2023-02-08,13:24:02.000,39,11075443,12645,0,1675862641,13079.18609738,76.41461307000282,53530.81152144001 2023-02-08,13:24:03.000,39,11075485,12605,0,1675862642,13078.660665199997,76.31592525000451,53530.88837976001 2023-02-08,13:24:04.000,39,11075447,12605,0,1675862643,13078.094815159995,76.09035309000319,53530.867418400005 2023-02-08,13:24:05.000,39,11075453,12645,0,1675862644,13077.441393089997,76.12559873999999,53530.86043128001 2023-02-08,13:24:06.000,39,11075475,12565,0,1675862645,13076.9092246,76.04805830999976,53530.818508560005 2023-02-08,13:24:07.000,39,11075438,12685,0,1675862646,13076.356847179988,75.85773180000251,53530.80453432 2023-02-08,13:24:08.000,39,11075506,12645,0,1675862647,13075.75057928,75.8295352799978,53530.68575328 2023-02-08,13:24:09.000,39,11075473,12645,0,1675862648,13075.285773889998,76.09035309000319,53530.55299800001 2023-02-08,13:24:10.000,39,11075506,12605,0,1675862649,13074.989376249992,76.54149740999856,53530.37133288 2023-02-08,13:24:11.000,39,11075499,12645,0,1675862650,13074.847913739992,77.11247694000485,53530.22460336 2023-02-08,13:24:12.000,39,11075477,12605,0,1675862651,13074.713187540001,77.90197949999856,53529.97306704001 2023-02-08,13:24:13.000,39,11075432,12805,0,1675862652,13074.54477978999,78.57869598000252,53529.72153072 2023-02-08,13:24:14.000,39,11075460,12565,0,1675862653,13074.22143690999,78.86066117999871,53529.37916184001 2023-02-08,13:24:15.000,39,11075447,12805,0,1675862654,13073.931775579993,78.88885770000343,53529.21845808 2023-02-08,13:24:16.000,39,11075419,12605,0,1675862655,13073.797049380002,78.63508902000467,53528.980896 2023-02-08,13:24:17.000,39,11075472,12645,0,1675862656,13073.716213660002,78.1557481800046,53528.75032104001 2023-02-08,13:24:18.000,39,11075468,12805,0,1675862657,13073.43328864,77.52837561000342,53528.53372032001 2023-02-08,13:24:19.000,39,11075499,12765,0,1675862658,13073.00216479999,77.15477172000101,53528.27519688001 2023-02-08,13:24:20.000,39,11075423,12605,0,1675862659,13072.779866569988,77.11247694000485,53527.98872496001 2023-02-08,13:24:21.000,39,11075472,12725,0,1675862660,13072.665349299998,77.26755779999803,53527.78609848 2023-02-08,13:24:22.000,39,11075492,12645,0,1675862661,13072.281379629996,77.42263865999848,53527.632381840005 2023-02-08,13:24:23.000,39,11075451,12965,0,1675862662,13071.91088258,77.30985258000146,53527.345909920004 2023-02-08,13:24:24.000,39,11075464,12525,0,1675862663,13071.607748629998,76.91510130000097,53527.199180400006 2023-02-08,13:24:25.000,39,11075456,12805,0,1675862664,13071.03516228,76.66838175000157,53526.961618320005 2023-02-08,13:24:26.000,39,11075502,12445,0,1675862665,13070.388476519998,76.21018829999957,53526.7799532 2023-02-08,13:24:27.000,39,11075465,12885,0,1675862666,13069.438656809994,75.75199485000485,53526.61924944001 2023-02-08,13:24:28.000,39,11075454,12725,0,1675862667,13068.53599127,75.44183313000394,53526.29784192 2023-02-08,13:24:29.000,39,11075436,12685,0,1675862668,13067.936459679993,75.31494879000093,53526.08822832 2023-02-08,13:24:30.000,39,11075473,12525,0,1675862669,13067.640062040002,75.27265401000477,53525.836692000004 2023-02-08,13:24:31.000,39,11075460,12605,0,1675862670,13067.303246539996,75.15986793000047,53525.59912992 2023-02-08,13:24:32.000,39,11075411,12765,0,1675862671,13066.899067939994,74.86380446999829,53525.42445192001 2023-02-08,13:24:33.000,39,11075490,12725,0,1675862672,13066.393844689992,74.96954142000322,53525.20086408 2023-02-08,13:24:34.000,39,11075480,12565,0,1675862673,13066.05029287999,75.24445749000006,53524.97028912001 2023-02-08,13:24:35.000,39,11075494,12965,0,1675862674,13065.801049409994,75.4841279100001,53524.73971416 2023-02-08,13:24:36.000,39,11075456,12645,0,1675862675,13065.673059519999,75.7308474599995,53524.4742036 2023-02-08,13:24:37.000,39,11075477,12965,0,1675862676,13065.70674106999,76.01986179000232,53524.36939680001 2023-02-08,13:24:38.000,39,11075470,12605,0,1675862677,13065.780840479994,76.06920569999784,53524.10388624001 2023-02-08,13:24:39.000,39,11075502,12445,0,1675862678,13065.922302989995,76.30887611999788,53523.97113096 2023-02-08,13:24:40.000,39,11075458,12725,0,1675862679,13066.205228009996,76.37231828999938,53523.8802984 2023-02-08,13:24:41.000,39,11075500,12725,0,1675862680,13066.360163140002,76.30887611999788,53523.78946584 2023-02-08,13:24:42.000,39,11075452,12525,0,1675862681,13066.461207790002,76.1537952600047,53523.705620400004 2023-02-08,13:24:43.000,39,11075419,12805,0,1675862682,13066.555516129993,75.85773180000251,53523.565878 2023-02-08,13:24:44.000,39,11075407,12685,0,1675862683,13066.750869119998,75.5828157299984,53523.47504544 2023-02-08,13:24:45.000,39,11075439,12365,0,1675862684,13067.00684889999,75.5475700800016,53523.41216136001 2023-02-08,13:24:46.000,39,11075416,12645,0,1675862685,13066.912540559999,75.0893766299996,53523.370238640004 2023-02-08,13:24:47.000,39,11075491,12605,0,1675862686,13066.548779819997,74.53954448999866,53523.34927728 2023-02-08,13:24:48.000,39,11075459,12405,0,1675862687,13066.414053619992,73.84872975000326,53523.25844472 2023-02-08,13:24:49.000,39,11075448,12685,0,1675862688,13066.488153029997,73.43988021000405,53523.16062504 2023-02-08,13:24:50.000,39,11075472,12765,0,1675862689,13066.494889339992,73.05922719000228,53523.20953488 2023-02-08,13:24:51.000,39,11075472,12805,0,1675862690,13066.488153029997,72.84070416000031,53523.1117152 2023-02-08,13:24:52.000,39,11075450,12685,0,1675862691,13066.380372070002,72.55168983000476,53523.06280536 2023-02-08,13:24:53.000,39,11075454,12605,0,1675862692,13066.339954210001,72.1851350700017,53522.99293416 2023-02-08,13:24:54.000,39,11075442,12885,0,1675862693,13066.272591109991,71.64940118999948,53522.93005008001 2023-02-08,13:24:55.000,39,11075432,12685,0,1675862694,13066.171546459991,71.2687481699977,53522.83223040001 2023-02-08,13:24:56.000,39,11075456,12725,0,1675862695,13066.131128599991,71.33219033999922,53522.80428192 2023-02-08,13:24:57.000,39,11075447,12725,0,1675862696,13066.238909560001,71.24055165000027,53522.7274236 2023-02-08,13:24:58.000,39,11075488,12725,0,1675862697,13066.690242329998,70.76825993999955,53522.66453952001 2023-02-08,13:24:59.000,39,11075462,12485,0,1675862698,13067.08768461999,70.29596822999883,53522.62960392 2023-02-08,13:25:00.000,39,11075498,12565,0,1675862699,13067.565962629997,69.91531521000434,53522.671526640006 2023-02-08,13:25:01.000,39,11075531,12645,0,1675862700,13067.842151340003,69.45007263000298,53522.650565280004 2023-02-08,13:25:02.000,39,11075411,12805,0,1675862701,13068.24632993999,69.38663046000147,53522.650565280004 2023-02-08,13:25:03.000,39,11075456,12725,0,1675862702,13068.684190089996,69.56990783999936,53522.650565280004 2023-02-08,13:25:04.000,39,11075427,12565,0,1675862703,13069.054687139993,69.99990477000392,53522.63659104 2023-02-08,13:25:05.000,39,11075445,12605,0,1675862704,13069.64748241999,70.32416475000355,53522.73441072 2023-02-08,13:25:06.000,39,11075477,12525,0,1675862705,13070.314377109993,70.39465605000441,53522.888127360005 2023-02-08,13:25:07.000,39,11075463,12485,0,1675862706,13070.577093199994,70.6131790799991,53522.91607584 2023-02-08,13:25:08.000,39,11075443,12485,0,1675862707,13070.69161047,70.96563558000344,53523.034856880004 2023-02-08,13:25:09.000,39,11075458,12685,0,1675862708,13070.597302129994,71.33219033999922,53523.104728080005 2023-02-08,13:25:10.000,39,11075410,12605,0,1675862709,13070.469312239999,71.64235206000012,53523.041844 2023-02-08,13:25:11.000,39,11075438,12605,0,1675862710,13070.226805079998,71.55071337000118,53523.153637920004 2023-02-08,13:25:12.000,39,11075435,12565,0,1675862711,13069.950616369992,71.15596209000068,53523.2514576 2023-02-08,13:25:13.000,39,11075453,12445,0,1675862712,13069.69463659,70.54973691000487,53523.19556064001 2023-02-08,13:25:14.000,39,11075516,12765,0,1675862713,13069.371293709999,69.99990477000392,53523.18857352 2023-02-08,13:25:15.000,39,11075479,12525,0,1675862714,13069.047950829998,69.69679218000238,53523.202547760004 2023-02-08,13:25:16.000,39,11075504,12605,0,1675862715,13068.771762119992,69.54876045000128,53523.1815864 2023-02-08,13:25:17.000,39,11075492,12685,0,1675862716,13068.42821030999,69.33728654999868,53523.1815864 2023-02-08,13:25:18.000,39,11075504,12645,0,1675862717,13068.010559089998,69.04827222000313,53523.13267656 2023-02-08,13:25:19.000,39,11075443,12605,0,1675862718,13067.680479900002,68.94958440000482,53523.09774096001 2023-02-08,13:25:20.000,39,11075510,12565,0,1675862719,13067.363873329996,68.62532441999792,53523.04883112001 2023-02-08,13:25:21.000,39,11075444,12485,0,1675862720,13067.12810247999,68.37860486999853,53523.104728080005 2023-02-08,13:25:22.000,39,11075505,12565,0,1675862721,13066.892331629999,68.20942574999935,53523.055818240005 2023-02-08,13:25:23.000,39,11075491,12845,0,1675862722,13066.542043510002,67.82172359999822,53523.04883112001 2023-02-08,13:25:24.000,39,11075476,12605,0,1675862723,13066.279327420001,67.32828449999943,53522.9719728 2023-02-08,13:25:25.000,39,11075392,12605,0,1675862724,13065.90883036999,67.1027123399981,53522.84620464 2023-02-08,13:25:26.000,39,11075495,12645,0,1675862725,13065.518124389993,67.12385973000346,53522.818256160004 2023-02-08,13:25:27.000,39,11075427,12445,0,1675862726,13065.275617229992,67.32828449999943,53522.769346320005 2023-02-08,13:25:28.000,39,11075472,12525,0,1675862727,13064.985955899996,67.56795491999947,53522.67851376 2023-02-08,13:25:29.000,39,11075491,12965,0,1675862728,13064.406633239989,67.64549534999969,53522.46191304 2023-02-08,13:25:30.000,39,11075463,12605,0,1675862729,13064.042872500002,67.64549534999969,53522.32217064 2023-02-08,13:25:31.000,39,11075451,12805,0,1675862730,13063.65890283,67.6736918700044,53522.25229944 2023-02-08,13:25:32.000,39,11075440,12365,0,1675862731,13063.4366046,67.89926402999845,53522.147492640004 2023-02-08,13:25:33.000,39,11075440,12485,0,1675862732,13063.167152199989,68.14598357999785,53522.098582800005 2023-02-08,13:25:34.000,39,11075468,12605,0,1675862733,13062.513730129991,68.09663967000233,53521.95185328001 2023-02-08,13:25:35.000,39,11075466,12645,0,1675862734,13061.920934849994,67.80057621000014,53521.777175279996 2023-02-08,13:25:36.000,39,11075438,12725,0,1675862735,13061.442656840001,67.33533362999879,53521.6793556 2023-02-08,13:25:37.000,39,11075430,12645,0,1675862736,13061.065423479995,67.03927017000387,53521.41384504 2023-02-08,13:25:38.000,39,11075488,12645,0,1675862737,13060.795971079999,66.9405823499983,53521.32301248001 2023-02-08,13:25:39.000,39,11075486,12525,0,1675862738,13060.465891890002,66.89828757000214,53521.08545040001 2023-02-08,13:25:40.000,39,11075399,12605,0,1675862739,13060.250329969997,66.89828757000214,53520.938720879996 2023-02-08,13:25:41.000,39,11075507,12485,0,1675862740,13060.115603769991,66.84189452999999,53520.75006864001 2023-02-08,13:25:42.000,39,11075410,12765,0,1675862741,13060.028031739996,66.57402759000252,53520.603339119996 2023-02-08,13:25:43.000,39,11075458,12605,0,1675862742,13059.866360299995,66.26386587000161,53520.4566096 2023-02-08,13:25:44.000,39,11075404,12565,0,1675862743,13059.906778159995,66.23566935000417,53520.26795736001 2023-02-08,13:25:45.000,39,11075459,12805,0,1675862744,13059.987613879995,66.70796106000489,53520.14917632001 2023-02-08,13:25:46.000,39,11075477,12685,0,1675862745,13060.075185909991,67.0040245199998,53519.93257560001 2023-02-08,13:25:47.000,39,11075491,12805,0,1675862746,13059.93372339999,66.91238583000086,53519.702000640005 2023-02-08,13:25:48.000,39,11075482,12405,0,1675862747,13059.590171589989,66.60927323999931,53519.60418096001 2023-02-08,13:25:49.000,39,11075465,12685,0,1675862748,13059.340928119993,66.24976761000289,53519.47841280001 2023-02-08,13:25:50.000,39,11075418,12525,0,1675862749,13058.916540589991,65.55895287000021,53519.21988936001 2023-02-08,13:25:51.000,39,11075501,12885,0,1675862750,13058.59993402,64.99502247000055,53519.07315984001 2023-02-08,13:25:52.000,39,11075456,12605,0,1675862751,13058.55277984999,64.72715553000307,53518.92643032001 2023-02-08,13:25:53.000,39,11075487,12365,0,1675862752,13058.444998889994,64.61436944999878,53518.744765200005 2023-02-08,13:25:54.000,39,11075492,12485,0,1675862753,13058.397844719999,64.88223639000353,53518.51419024 2023-02-08,13:25:55.000,39,11075467,12685,0,1675862754,13058.236173279998,65.12895594000292,53518.23470544001 2023-02-08,13:25:56.000,39,11075530,12765,0,1675862755,13058.229436969988,65.1148576800042,53518.05304032 2023-02-08,13:25:57.000,39,11075472,12765,0,1675862756,13058.242909589993,65.02321898999799,53517.89233656 2023-02-08,13:25:58.000,39,11075463,12685,0,1675862757,13058.296800069998,64.99502247000055,53517.71765856 2023-02-08,13:25:59.000,39,11075471,12725,0,1675862758,13058.215964349998,64.81174509000266,53517.5569548 2023-02-08,13:26:00.000,39,11075450,12725,0,1675862759,13058.013875049997,64.26191295000172,53517.29843136001 2023-02-08,13:26:01.000,39,11075451,12285,0,1675862760,13058.215964349998,63.8883090599993,53517.19362456 2023-02-08,13:26:02.000,39,11075515,12845,0,1675862761,13058.47194412999,63.78257211000164,53517.06086928001 2023-02-08,13:26:03.000,39,11075457,12645,0,1675862762,13058.62014295,63.83191602000443,53516.921126880006 2023-02-08,13:26:04.000,39,11075459,12605,0,1675862763,13058.855913799991,64.08568470000318,53516.67657768001 2023-02-08,13:26:05.000,39,11075472,12685,0,1675862764,13059.098420959992,64.57207467000262,53516.55779664001 2023-02-08,13:26:06.000,39,11075469,12805,0,1675862765,13059.374609669998,65.12190681000357,53516.37613152 2023-02-08,13:26:07.000,39,11075471,12605,0,1675862766,13059.65079837999,65.2487911499993,53516.21542776 2023-02-08,13:26:08.000,39,11075444,12645,0,1675862767,13060.257066279992,65.01616985999863,53516.2643376 2023-02-08,13:26:09.000,39,11075465,12565,0,1675862768,13060.708399049989,65.17125071999908,53516.20844064 2023-02-08,13:26:10.000,39,11075403,12445,0,1675862769,13061.32140326,65.5096089600047,53516.13856944 2023-02-08,13:26:11.000,39,11075472,12725,0,1675862770,13061.920934849994,65.8550163300024,53516.12459520001 2023-02-08,13:26:12.000,39,11075416,12445,0,1675862771,13062.506993819996,66.06649022999773,53516.13856944 2023-02-08,13:26:13.000,39,11075423,12765,0,1675862772,13062.971799209998,66.32025891000376,53516.0896596 2023-02-08,13:26:14.000,39,11075506,12485,0,1675862773,13063.41639567,66.37665194999863,53516.0896596 2023-02-08,13:26:15.000,39,11075437,12605,0,1675862774,13063.941827850002,66.60222410999995,53516.13856944 2023-02-08,13:26:16.000,39,11075464,12685,0,1675862775,13064.50767788999,66.91943496000022,53516.28529896 2023-02-08,13:26:17.000,39,11075486,12485,0,1675862776,13065.100473170001,67.38467754000158,53516.299273200006 2023-02-08,13:26:18.000,39,11075455,12525,0,1675862777,13065.673059519999,67.68074100000376,53516.30626032 2023-02-08,13:26:19.000,39,11075512,12525,0,1675862778,13066.185019079996,67.90631315999781,53516.35517016 2023-02-08,13:26:20.000,39,11075453,12285,0,1675862779,13066.515098269992,68.1671309700032,53516.40408 2023-02-08,13:26:21.000,39,11075391,12605,0,1675862780,13066.676769709993,68.43499791000067,53516.36914440001 2023-02-08,13:26:22.000,39,11075483,12605,0,1675862781,13066.589197679998,68.55483312000433,53516.52286104 2023-02-08,13:26:23.000,39,11075452,12765,0,1675862782,13066.467944099997,68.71696311000414,53516.50189968 2023-02-08,13:26:24.000,39,11075484,12325,0,1675862783,13066.515098269992,68.99892831000034,53516.52286104 2023-02-08,13:26:25.000,39,11075495,12765,0,1675862784,13066.481416720002,69.22450047000166,53516.59273224 2023-02-08,13:26:26.000,39,11075423,12565,0,1675862785,13066.521834580002,69.38663046000147,53516.57177088 2023-02-08,13:26:27.000,39,11075436,12565,0,1675862786,13066.568988749998,69.7108904400011,53516.53683528001 2023-02-08,13:26:28.000,39,11075480,12645,0,1675862787,13066.676769709993,70.12678910999966,53516.50189968 2023-02-08,13:26:29.000,39,11075409,12565,0,1675862788,13066.723923879988,70.55678604000423,53516.43901560001 2023-02-08,13:26:30.000,39,11075449,12645,0,1675862789,13066.595933989993,70.73301429000276,53516.41106712001 2023-02-08,13:26:31.000,39,11075460,12805,0,1675862790,13066.393844689992,70.95153732000472,53516.48093832 2023-02-08,13:26:32.000,39,11075454,12845,0,1675862791,13066.07723812,70.83875124000042,53516.45997696001 2023-02-08,13:26:33.000,39,11075431,12605,0,1675862792,13065.780840479994,70.6131790799991,53516.39010576001 2023-02-08,13:26:34.000,39,11075485,12485,0,1675862793,13065.585487489989,70.52154039000015,53516.32023456001 2023-02-08,13:26:35.000,39,11075442,12525,0,1675862794,13065.625905349989,70.38760691999778,53516.397092880004 2023-02-08,13:26:36.000,39,11075512,12605,0,1675862795,13065.91556668,70.53563864999887,53516.37613152 2023-02-08,13:26:37.000,39,11075472,12525,0,1675862796,13066.023347639995,70.71186690000468,53516.348183040005 2023-02-08,13:26:38.000,39,11075466,12565,0,1675862797,13066.07050180999,70.79645646000426,53516.25735048 2023-02-08,13:26:39.000,39,11075457,12525,0,1675862798,13066.252382179991,71.00793035999959,53516.2643376 2023-02-08,13:26:40.000,39,11075466,12605,0,1675862799,13066.663297089988,71.02907774999767,53516.32722168 2023-02-08,13:26:41.000,39,11075452,12445,0,1675862800,13066.784550669989,71.1066181799979,53516.36914440001 2023-02-08,13:26:42.000,39,11075445,12605,0,1675862801,13066.979903659994,71.16301122000004,53516.30626032 2023-02-08,13:26:43.000,39,11075468,12725,0,1675862802,13067.06747568999,71.4167798999988,53516.22241488001 2023-02-08,13:26:44.000,39,11075479,12805,0,1675862803,13067.02705782999,71.67759771000419,53516.10363384001 2023-02-08,13:26:45.000,39,11075458,12645,0,1675862804,13066.932749489999,71.88202248000016,53516.14555656 2023-02-08,13:26:46.000,39,11075469,12725,0,1675862805,13066.939485799994,72.01595595000254,53516.012801280005 2023-02-08,13:26:47.000,39,11075453,12725,0,1675862806,13067.350400709991,72.03710334000061,53516.03376264001 2023-02-08,13:26:48.000,39,11075465,12565,0,1675862807,13067.606380489997,72.03710334000061,53515.92196872 2023-02-08,13:26:49.000,39,11075470,12645,0,1675862808,13067.815206099993,72.12874202999956,53515.894020240004 2023-02-08,13:26:50.000,39,11075495,12685,0,1675862809,13067.943195989988,72.05825072999869,53515.71934224001 2023-02-08,13:26:51.000,39,11075480,12445,0,1675862810,13067.869096579998,71.78333466000186,53515.628509680006 2023-02-08,13:26:52.000,39,11075467,12605,0,1675862811,13067.781524550002,71.67759771000419,53515.52370288 2023-02-08,13:26:53.000,39,11075444,12525,0,1675862812,13067.916250749993,71.73399074999907,53515.342037760005 2023-02-08,13:26:54.000,39,11075459,12605,0,1675862813,13068.178966839994,71.91726813000423,53515.23723096001 2023-02-08,13:26:55.000,39,11075468,12645,0,1675862814,13068.522518649996,72.10054551000212,53515.13242416 2023-02-08,13:26:56.000,39,11075456,12525,0,1675862815,13068.852597839992,72.2203807199985,53514.95075904001 2023-02-08,13:26:57.000,39,11075471,12565,0,1675862816,13069.148995479998,72.06529985999805,53514.92979768001 2023-02-08,13:26:58.000,39,11075391,12485,0,1675862817,13069.250040129999,71.88907160999952,53514.78306816001 2023-02-08,13:26:59.000,39,11075463,12845,0,1675862818,13069.40497525999,71.86087509000208,53514.6573 2023-02-08,13:27:00.000,39,11075419,12725,0,1675862819,13069.70810920999,71.839727700004,53514.51057048 2023-02-08,13:27:01.000,39,11075519,12805,0,1675862820,13070.112287809992,71.88202248000016,53514.34986672 2023-02-08,13:27:02.000,39,11075493,12565,0,1675862821,13070.354794969993,72.15693855000427,53514.25903416001 2023-02-08,13:27:03.000,39,11075454,12565,0,1675862822,13070.617511059994,72.37546157999896,53514.14025312001 2023-02-08,13:27:04.000,39,11075460,12525,0,1675862823,13070.94759024999,72.58693548000156,53514.04243344001 2023-02-08,13:27:05.000,39,11075398,12605,0,1675862824,13071.446077189998,72.7772619899988,53513.958588 2023-02-08,13:27:06.000,39,11075494,12645,0,1675862825,13071.755947449994,73.12971849000314,53513.85378120001 2023-02-08,13:27:07.000,39,11075432,12845,0,1675862826,13072.180334979996,73.25660282999888,53513.83980696 2023-02-08,13:27:08.000,39,11075481,12565,0,1675862827,13072.867438599998,73.31299587000103,53513.881729680004 2023-02-08,13:27:09.000,39,11075483,12605,0,1675862828,13073.493915430001,73.5949610700045,53513.8188456 2023-02-08,13:27:10.000,39,11075420,12605,0,1675862829,13073.938511889988,73.90512278999813,53513.83980696 2023-02-08,13:27:11.000,39,11075438,12565,0,1675862830,13074.160810119989,74.25053016000311,53513.75596152001 2023-02-08,13:27:12.000,39,11075462,12525,0,1675862831,13074.61214289,74.90609925000172,53513.82583272001 2023-02-08,13:27:13.000,39,11075483,12285,0,1675862832,13075.070211969993,75.54052095000225,53513.84679408 2023-02-08,13:27:14.000,39,11075403,12485,0,1675862833,13075.46765426,76.21018829999957,53513.70705168001 2023-02-08,13:27:15.000,39,11075450,12565,0,1675862834,13075.76405189999,77.11952607000421,53513.70705168001 2023-02-08,13:27:16.000,39,11075432,12725,0,1675862835,13076.127812639992,77.81034080999962,53513.62320624 2023-02-08,13:27:17.000,39,11075433,12885,0,1675862836,13076.478100759989,78.02886384000158,53513.58128352 2023-02-08,13:27:18.000,39,11075428,12645,0,1675862837,13076.99006032,78.06410948999837,53513.60224488 2023-02-08,13:27:19.000,39,11075482,12645,0,1675862838,13077.205622239991,78.03591297000094,53513.65115472 2023-02-08,13:27:20.000,39,11075495,12445,0,1675862839,13077.468338329993,77.6482108199998,53513.63019336 2023-02-08,13:27:21.000,39,11075476,12645,0,1675862840,13077.81862644999,77.12657520000357,53513.567309280006 2023-02-08,13:27:22.000,39,11075419,12565,0,1675862841,13078.06786992,76.5978904500007,53513.51839944001 2023-02-08,13:27:23.000,39,11075443,12645,0,1675862842,13078.20933243,76.26658134000172,53513.5044252 2023-02-08,13:27:24.000,39,11075454,12445,0,1675862843,13078.472048520001,75.99166527000489,53513.60224488 2023-02-08,13:27:25.000,39,11075475,12605,0,1675862844,13078.667401509992,75.87887919000059,53513.51839944001 2023-02-08,13:27:26.000,39,11075460,12605,0,1675862845,13078.842545569998,76.0057635300036,53513.49045096001 2023-02-08,13:27:27.000,39,11075457,12525,0,1675862846,13078.930117599994,75.77314224000293,53513.497438080005 2023-02-08,13:27:28.000,39,11075511,12645,0,1675862847,13078.856018189988,75.26560487999814,53513.55333504 2023-02-08,13:27:29.000,39,11075471,12565,0,1675862848,13078.957062839989,75.01183619999938,53513.546347920004 2023-02-08,13:27:30.000,39,11075438,12725,0,1675862849,13078.970535459994,74.80036230000405,53513.567309280006 2023-02-08,13:27:31.000,39,11075466,12645,0,1675862850,13078.909908669993,74.61708491999889,53513.52538656 2023-02-08,13:27:32.000,39,11075458,12645,0,1675862851,13078.997480699989,74.6452814400036,53513.546347920004 2023-02-08,13:27:33.000,39,11075425,12565,0,1675862852,13079.2669331,74.85675533999893,53513.51141232 2023-02-08,13:27:34.000,39,11075446,12765,0,1675862853,13079.805837899992,75.32199792000029,53513.56032216001 2023-02-08,13:27:35.000,39,11075434,12725,0,1675862854,13080.50641414,75.86478093000187,53513.63718048001 2023-02-08,13:27:36.000,39,11075446,12725,0,1675862855,13081.105945729993,76.52739914999984,53513.65814184001 2023-02-08,13:27:37.000,39,11075464,12525,0,1675862856,13081.631377909995,77.26050866999867,53513.762948640004 2023-02-08,13:27:38.000,39,11075440,12725,0,1675862857,13081.934511859996,77.78919342000154,53513.70006456 2023-02-08,13:27:39.000,39,11075426,12685,0,1675862858,13082.264591049992,78.06410948999837,53513.7489744 2023-02-08,13:27:40.000,39,11075463,12605,0,1675862859,13082.628351789994,78.42361512000207,53513.82583272001 2023-02-08,13:27:41.000,39,11075455,12605,0,1675862860,13083.1066298,78.98049639000237,53513.77692288001 2023-02-08,13:27:42.000,39,11075476,12605,0,1675862861,13083.429972680002,79.56557418000011,53513.832819840005 2023-02-08,13:27:43.000,39,11075450,12765,0,1675862862,13083.820678659999,80.03786589000083,53513.82583272001 2023-02-08,13:27:44.000,39,11075478,12805,0,1675862863,13084.15749415999,80.6017962900005,53513.85378120001 2023-02-08,13:27:45.000,39,11075481,12565,0,1675862864,13084.352847149996,80.98949844000163,53513.85378120001 2023-02-08,13:27:46.000,39,11075444,12525,0,1675862865,13084.501045969992,81.2573653799991,53513.87474256001 2023-02-08,13:27:47.000,39,11075421,12685,0,1675862866,13084.635772169997,81.56047797000065,53513.92365240001 2023-02-08,13:27:48.000,39,11075441,12445,0,1675862867,13084.743553129993,81.80014839000069,53513.92365240001 2023-02-08,13:27:49.000,39,11075466,12765,0,1675862868,13084.898488259998,81.94113099000242,53513.8887168 2023-02-08,13:27:50.000,39,11075471,12485,0,1675862869,13084.925433499993,82.16670315000374,53513.90967816 2023-02-08,13:27:51.000,39,11075425,12645,0,1675862870,13084.905224569993,82.37817704999907,53513.881729680004 2023-02-08,13:27:52.000,39,11075480,12485,0,1675862871,13085.013005529989,82.66014225000254,53513.96557512 2023-02-08,13:27:53.000,39,11075465,12525,0,1675862872,13084.898488259998,82.82932137000171,53514.05640768 2023-02-08,13:27:54.000,39,11075423,12645,0,1675862873,13084.716607889997,82.9139109300013,53513.92365240001 2023-02-08,13:27:55.000,39,11075460,12645,0,1675862874,13084.615563239997,83.02669700999832,53513.86775544 2023-02-08,13:27:56.000,39,11075465,12605,0,1675862875,13084.548200140001,83.0125987499996,53513.72801304001 2023-02-08,13:27:57.000,39,11075470,12605,0,1675862876,13084.568409070002,83.09013917999982,53513.762948640004 2023-02-08,13:27:58.000,39,11075441,12445,0,1675862877,13084.581881689992,83.28751482000371,53513.63718048001 2023-02-08,13:27:59.000,39,11075431,12725,0,1675862878,13084.608826930002,83.28751482000371,53513.58827064001 2023-02-08,13:28:00.000,39,11075396,12525,0,1675862879,13084.831125160003,83.35095698999794,53513.616219120006 2023-02-08,13:28:01.000,39,11075457,12645,0,1675862880,13085.22183114,83.51308697999775,53513.60923200001 2023-02-08,13:28:02.000,39,11075429,12645,0,1675862881,13085.49801984999,83.62587306000205,53513.53936080001 2023-02-08,13:28:03.000,39,11075457,12765,0,1675862882,13085.774208559997,83.6681678399982,53513.46948960001 2023-02-08,13:28:04.000,39,11075463,12605,0,1675862883,13085.855044279997,83.57652914999926,53513.448528240006 2023-02-08,13:28:05.000,39,11075434,12685,0,1675862884,13086.030188340002,83.54833263000182,53513.35769568 2023-02-08,13:28:06.000,39,11075451,12685,0,1675862885,13086.097551439998,83.63292219000141,53513.35769568 2023-02-08,13:28:07.000,39,11075482,12685,0,1675862886,13086.292904429989,83.45669394000288,53513.44154112001 2023-02-08,13:28:08.000,39,11075439,12685,0,1675862887,13086.65666516999,83.38620264000201,53513.46948960001 2023-02-08,13:28:09.000,39,11075462,12365,0,1675862888,13087.060843769992,83.42849741999817,53513.44154112001 2023-02-08,13:28:10.000,39,11075431,12565,0,1675862889,13087.64016643,83.36505525000393,53513.52538656 2023-02-08,13:28:11.000,39,11075442,12725,0,1675862890,13088.232961709997,83.10423743999854,53513.47647672 2023-02-08,13:28:12.000,39,11075475,12485,0,1675862891,13088.89312008999,82.70243702999869,53513.55333504 2023-02-08,13:28:13.000,39,11075483,12685,0,1675862892,13089.432024889997,82.26539097000204,53513.55333504 2023-02-08,13:28:14.000,39,11075504,12285,0,1675862893,13089.741895149993,81.90588533999835,53513.56032216001 2023-02-08,13:28:15.000,39,11075440,12885,0,1675862894,13090.045029099994,81.44769189000363,53513.595257760004 2023-02-08,13:28:16.000,39,11075478,12605,0,1675862895,13090.42226246,80.97540018000291,53513.70006456 2023-02-08,13:28:17.000,39,11075415,12565,0,1675862896,13090.725396410002,80.40442065000389,53513.70006456 2023-02-08,13:28:18.000,39,11075511,12405,0,1675862897,13090.786023200002,79.6149180900029,53513.80487136001 2023-02-08,13:28:19.000,39,11075445,12485,0,1675862898,13090.718660099992,78.67033467000147,53513.77692288001 2023-02-08,13:28:20.000,39,11075458,12565,0,1675862899,13090.35489935999,77.75394777000474,53513.7489744 2023-02-08,13:28:21.000,39,11075451,12925,0,1675862900,13090.09218326999,76.85165912999946,53513.77692288001 2023-02-08,13:28:22.000,39,11075432,12485,0,1675862901,13089.789049319988,76.10445135000191,53513.82583272001 2023-02-08,13:28:23.000,39,11075486,12565,0,1675862902,13089.364661790001,75.5475700800016,53513.75596152001 2023-02-08,13:28:24.000,39,11075463,12765,0,1675862903,13089.00090105,75.25150661999942,53513.76993576 2023-02-08,13:28:25.000,39,11075424,12765,0,1675862904,13088.536095659998,75.10347488999832,53513.81185848 2023-02-08,13:28:26.000,39,11075487,12565,0,1675862905,13088.125180750001,74.9554431600045,53513.80487136001 2023-02-08,13:28:27.000,39,11075470,12645,0,1675862906,13087.89614620999,74.80036230000405,53513.7489744 2023-02-08,13:28:28.000,39,11075470,12605,0,1675862907,13087.646902739994,74.68757621999976,53513.714038800004 2023-02-08,13:28:29.000,39,11075490,12805,0,1675862908,13087.545858089994,74.54659361999802,53513.7489744 2023-02-08,13:28:30.000,39,11075475,12445,0,1675862909,13087.276405689998,74.54659361999802,53513.8188456 2023-02-08,13:28:31.000,39,11075423,12565,0,1675862910,13087.114734249997,74.72987100000319,53513.75596152001 2023-02-08,13:28:32.000,39,11075480,12565,0,1675862911,13087.168624730002,75.11757315000432,53513.783910000006 2023-02-08,13:28:33.000,39,11075448,12725,0,1675862912,13087.148415800002,75.5475700800016,53513.77692288001 2023-02-08,13:28:34.000,39,11075464,12445,0,1675862913,13087.121470559992,75.86478093000187,53513.6791032 2023-02-08,13:28:35.000,39,11075461,12645,0,1675862914,13087.256196759998,76.14674612999806,53513.70006456 2023-02-08,13:28:36.000,39,11075439,12725,0,1675862915,13087.559330709999,76.32297438000387,53513.70006456 2023-02-08,13:28:37.000,39,11075414,12445,0,1675862916,13088.057817649991,76.65428349000285,53513.65814184001 2023-02-08,13:28:38.000,39,11075417,12805,0,1675862917,13088.576513519998,77.06313303000206,53513.65814184001 2023-02-08,13:28:39.000,39,11075414,12645,0,1675862918,13089.048055219995,77.39444214000105,53513.65115472 2023-02-08,13:28:40.000,39,11075452,12605,0,1675862919,13089.499387989992,77.66935820999788,53513.783910000006 2023-02-08,13:28:41.000,39,11075518,12525,0,1675862920,13089.681268359993,78.0077164500035,53513.82583272001 2023-02-08,13:28:42.000,39,11075445,12645,0,1675862921,13089.755367769998,78.11345340000116,53513.90967816 2023-02-08,13:28:43.000,39,11075503,12445,0,1675862922,13089.721686219993,77.93722515000263,53513.92365240001 2023-02-08,13:28:44.000,39,11075459,12445,0,1675862923,13089.620641569993,77.84558646000369,53513.97256224001 2023-02-08,13:28:45.000,39,11075464,12485,0,1675862924,13089.607168950002,78.00066732000414,53514.04243344001 2023-02-08,13:28:46.000,39,11075503,12645,0,1675862925,13089.539805849992,78.02181471000222,53513.96557512 2023-02-08,13:28:47.000,39,11075470,12725,0,1675862926,13089.607168950002,77.90197949999856,53514.098330400004 2023-02-08,13:28:48.000,39,11075461,12645,0,1675862927,13089.546542160002,77.64116169000044,53514.29396976 2023-02-08,13:28:49.000,39,11075481,12685,0,1675862928,13089.580223709992,77.42968778999784,53514.3428796 2023-02-08,13:28:50.000,39,11075470,12565,0,1675862929,13089.721686219993,77.23231215000123,53514.39877656001 2023-02-08,13:28:51.000,39,11075541,12605,0,1675862930,13090.05850172,77.26050866999867,53514.46166064 2023-02-08,13:28:52.000,39,11075433,12765,0,1675862931,13090.37510828999,77.4014912700004,53514.552493200004 2023-02-08,13:28:53.000,39,11075452,12645,0,1675862932,13090.725396410002,77.55657213000086,53514.63633864 2023-02-08,13:28:54.000,39,11075442,12485,0,1675862933,13090.988112499988,77.52837561000342,53514.73415832001 2023-02-08,13:28:55.000,39,11075441,12645,0,1675862934,13091.149783939989,77.50722821999807,53514.7271712 2023-02-08,13:28:56.000,39,11075447,12805,0,1675862935,13091.31145537999,77.2041156300038,53514.94377192 2023-02-08,13:28:57.000,39,11075421,12605,0,1675862936,13091.31819169,76.5978904500007,53515.02063024 2023-02-08,13:28:58.000,39,11075474,12805,0,1675862937,13091.33166430999,75.8436335400038,53515.01364312 2023-02-08,13:28:59.000,39,11075511,12605,0,1675862938,13091.264301209994,75.1387205400024,53515.06255296 2023-02-08,13:29:00.000,39,11075491,12405,0,1675862939,13091.163256559994,74.41970928000228,53515.02761736001 2023-02-08,13:29:01.000,39,11075526,12445,0,1675862940,13091.129575009989,73.89807365999877,53515.13242416 2023-02-08,13:29:02.000,39,11075447,12445,0,1675862941,13091.075684529998,73.65135410999937,53515.23024384 2023-02-08,13:29:03.000,39,11075502,12725,0,1675862942,13090.988112499988,73.4821749900002,53515.20928248 2023-02-08,13:29:04.000,39,11075441,12885,0,1675862943,13090.954430949998,73.48922411999956,53515.33505064001 2023-02-08,13:29:05.000,39,11075462,12525,0,1675862944,13090.779286889992,73.5949610700045,53515.356012 2023-02-08,13:29:06.000,39,11075491,12525,0,1675862945,13090.590670209996,73.77118932000303,53515.41889608 2023-02-08,13:29:07.000,39,11075471,12805,0,1675862946,13090.37510828999,74.01085974000307,53515.342037760005 2023-02-08,13:29:08.000,39,11075453,12605,0,1675862947,13090.09891958,74.433807540001,53515.390947600004 2023-02-08,13:29:09.000,39,11075470,12765,0,1675862948,13089.896830279999,74.54659361999802,53515.40492184001 2023-02-08,13:29:10.000,39,11075432,12525,0,1675862949,13089.425288580002,74.52544622999994,53515.41889608 2023-02-08,13:29:11.000,39,11075448,12485,0,1675862950,13088.97395580999,74.48315145000379,53515.37697336 2023-02-08,13:29:12.000,39,11075444,12605,0,1675862951,13088.589986139988,74.60298666000017,53515.439857440004 2023-02-08,13:29:13.000,39,11075472,12805,0,1675862952,13088.354215289997,74.72987100000319,53515.41889608 2023-02-08,13:29:14.000,39,11075489,12525,0,1675862953,13088.064553960001,74.72282187000383,53515.36299912001 2023-02-08,13:29:15.000,39,11075464,12605,0,1675862954,13087.90288252,74.84970620999957,53515.32806352 2023-02-08,13:29:16.000,39,11075449,12685,0,1675862955,13088.00392717,75.00478707000002,53515.28614080001 2023-02-08,13:29:17.000,39,11075431,12685,0,1675862956,13088.226225400002,75.0259344599981,53515.18832112 2023-02-08,13:29:18.000,39,11075482,12405,0,1675862957,13088.482205179993,75.20921184000326,53515.13941128 2023-02-08,13:29:19.000,39,11075455,12565,0,1675862958,13088.717976029999,75.18101531999855,53515.11844992001 2023-02-08,13:29:20.000,39,11075462,12805,0,1675862959,13089.08173677,75.06822924000153,53515.23024384 2023-02-08,13:29:21.000,39,11075480,12485,0,1675862960,13089.485915370002,75.06822924000153,53515.20928248 2023-02-08,13:29:22.000,39,11075538,12565,0,1675862961,13089.782313009993,75.07527837000089,53515.18832112 2023-02-08,13:29:23.000,39,11075488,12485,0,1675862962,13090.13260112999,75.10347488999832,53515.2512052 2023-02-08,13:29:24.000,39,11075514,12805,0,1675862963,13090.577197589992,75.06822924000153,53515.20229536 2023-02-08,13:29:25.000,39,11075469,12605,0,1675862964,13091.001585119993,75.01183619999938,53515.23723096001 2023-02-08,13:29:26.000,39,11075497,12565,0,1675862965,13091.37881848,75.07527837000089,53515.33505064001 2023-02-08,13:29:27.000,39,11075451,12645,0,1675862966,13091.722370290001,75.15281880000111,53515.53767712 2023-02-08,13:29:28.000,39,11075466,12525,0,1675862967,13092.012031619997,75.27970314000413,53515.73331648 2023-02-08,13:29:29.000,39,11075451,12525,0,1675862968,13092.362319739994,75.21626097000262,53515.82414904 2023-02-08,13:29:30.000,39,11075466,12725,0,1675862969,13092.665453689995,75.21626097000262,53515.98485280001 2023-02-08,13:29:31.000,39,11075509,12565,0,1675862970,13092.961851330001,75.336096179999,53516.11760808 2023-02-08,13:29:32.000,39,11075519,12405,0,1675862971,13093.123522770002,75.52642269000353,53516.32023456001 2023-02-08,13:29:33.000,39,11075502,12445,0,1675862972,13093.204358490002,75.66740528999799,53516.45298984 2023-02-08,13:29:34.000,39,11075435,12685,0,1675862973,13093.150468009997,75.60396312000375,53516.66260344 2023-02-08,13:29:35.000,39,11075523,12805,0,1675862974,13093.150468009997,75.66740528999799,53516.76042312 2023-02-08,13:29:36.000,39,11075448,12565,0,1675862975,13093.258248969993,75.87887919000059,53516.8582428 2023-02-08,13:29:37.000,39,11075474,12645,0,1675862976,13093.494019819998,76.1537952600047,53517.03990792001 2023-02-08,13:29:38.000,39,11075469,12805,0,1675862977,13093.675900189999,76.27363047000108,53517.137727600006 2023-02-08,13:29:39.000,39,11075517,12605,0,1675862978,13094.066606169996,76.54149740999856,53517.22856016001 2023-02-08,13:29:40.000,39,11075483,12565,0,1675862979,13094.376476429992,76.83051174000138,53517.29144424 2023-02-08,13:29:41.000,39,11075491,12765,0,1675862980,13094.881699679994,76.96444521000376,53517.37528968001 2023-02-08,13:29:42.000,39,11075485,12565,0,1675862981,13095.407131859996,77.01378911999927,53517.51503208001 2023-02-08,13:29:43.000,39,11075504,12725,0,1675862982,13095.979718209994,76.89395391000289,53517.5569548 2023-02-08,13:29:44.000,39,11075433,12485,0,1675862983,13096.646612899996,76.70362739999837,53517.66176160001 2023-02-08,13:29:45.000,39,11075458,12685,0,1675862984,13097.34718913999,76.33002351000323,53517.65477448 2023-02-08,13:29:46.000,39,11075443,12645,0,1675862985,13097.973665969992,75.87183006000123,53517.82246536 2023-02-08,13:29:47.000,39,11075465,12685,0,1675862986,13098.438471359994,75.5475700800016,53517.91329792 2023-02-08,13:29:48.000,39,11075439,12525,0,1675862987,13098.997585090001,75.05413098000281,53517.92727216001 2023-02-08,13:29:49.000,39,11075504,12645,0,1675862988,13099.448917859998,74.4972497100025,53517.955220640004 2023-02-08,13:29:50.000,39,11075507,12685,0,1675862989,13099.88677800999,73.8416806200039,53518.03906608 2023-02-08,13:29:51.000,39,11075442,12525,0,1675862990,13100.277483990001,73.12971849000314,53518.122911520004 2023-02-08,13:29:52.000,39,11075498,12605,0,1675862991,13100.621035800003,72.54464069999813,53518.33951224 2023-02-08,13:29:53.000,39,11075490,12805,0,1675862992,13100.809652479998,72.00890682000318,53518.360473600005 2023-02-08,13:29:54.000,39,11075476,12645,0,1675862993,13100.647981039998,71.46612381000159,53518.4652804 2023-02-08,13:29:55.000,39,11075460,12605,0,1675862994,13100.378528640002,71.07842166000046,53518.55611296 2023-02-08,13:29:56.000,39,11075483,12605,0,1675862995,13100.04844944999,70.68367037999997,53518.63995840001 2023-02-08,13:29:57.000,39,11075465,12645,0,1675862996,13099.502808339988,70.5779334300023,53518.63995840001 2023-02-08,13:29:58.000,39,11075505,12605,0,1675862997,13098.997585090001,70.68367037999997,53518.70284248 2023-02-08,13:29:59.000,39,11075514,12605,0,1675862998,13098.472152909999,71.05727427000238,53518.68188112 2023-02-08,13:30:00.000,39,11075422,12965,0,1675862999,13097.987138589997,71.62120467000204,53518.73777808001 2023-02-08,13:30:01.000,39,11075510,12685,0,1675863000,13097.684004639996,72.17808594000235,53518.70284248 2023-02-08,13:30:02.000,39,11075445,12725,0,1675863001,13097.28656234999,72.74201634000201,53518.63297128 2023-02-08,13:30:03.000,39,11075482,12605,0,1675863002,13097.131627219998,73.31299587000103,53518.66091976 2023-02-08,13:30:04.000,39,11075458,12565,0,1675863003,13097.077736739993,73.75004192999768,53518.57008720001 2023-02-08,13:30:05.000,39,11075444,12525,0,1675863004,13097.077736739993,74.17298973000288,53518.51419024 2023-02-08,13:30:06.000,39,11075513,12605,0,1675863005,13097.037318879993,74.55364275000466,53518.360473600005 2023-02-08,13:30:07.000,39,11075500,12445,0,1675863006,13097.010373639998,74.93429576999915,53518.290602400004 2023-02-08,13:30:08.000,39,11075436,12285,0,1675863007,13097.172045079998,75.29380140000285,53518.27662816 2023-02-08,13:30:09.000,39,11075475,12565,0,1675863008,13097.41455224,75.56871746999968,53518.241692560005 2023-02-08,13:30:10.000,39,11075481,12525,0,1675863009,13097.58969629999,75.67445442000462,53518.241692560005 2023-02-08,13:30:11.000,39,11075427,12685,0,1675863010,13097.67053201999,75.90002657999867,53518.11592440001 2023-02-08,13:30:12.000,39,11075465,12645,0,1675863011,13097.744631429996,76.1537952600047,53518.143872880006 2023-02-08,13:30:13.000,39,11075460,12605,0,1675863012,13097.953457039992,76.27363047000108,53518.04605320001 2023-02-08,13:30:14.000,39,11075430,12805,0,1675863013,13098.236382059993,76.3511709000013,53518.03207896 2023-02-08,13:30:15.000,39,11075501,12365,0,1675863014,13098.55298863,76.34412177000195,53518.03906608 2023-02-08,13:30:16.000,39,11075501,12805,0,1675863015,13098.943694609996,76.23133568999765,53518.10893728 2023-02-08,13:30:17.000,39,11075476,12645,0,1675863016,13099.314191659993,75.95641962000082,53518.15086 2023-02-08,13:30:18.000,39,11075496,12645,0,1675863017,13099.651007159999,75.85068267000315,53518.18579560001 2023-02-08,13:30:19.000,39,11075465,12725,0,1675863018,13099.981086349995,75.78019137000229,53518.15086 2023-02-08,13:30:20.000,39,11075426,12765,0,1675863019,13100.149494099991,75.68855268000334,53518.15086 2023-02-08,13:30:21.000,39,11075475,12485,0,1675863020,13100.243802439996,75.58986485999776,53518.26964104 2023-02-08,13:30:22.000,39,11075494,12645,0,1675863021,13100.270747679991,75.57576659999904,53518.27662816 2023-02-08,13:30:23.000,39,11075488,12645,0,1675863022,13100.203384579996,75.49822616999882,53518.36746072 2023-02-08,13:30:24.000,39,11075477,12565,0,1675863023,13100.344847089997,75.36429270000372,53518.5351516 2023-02-08,13:30:25.000,39,11075450,12765,0,1675863024,13100.189911959991,75.28675227000349,53518.57008720001 2023-02-08,13:30:26.000,39,11075509,12765,0,1675863025,13099.900250629995,74.96249229000387,53518.56310008 2023-02-08,13:30:27.000,39,11075460,12445,0,1675863026,13099.677952399994,74.71577274000447,53518.70284248 2023-02-08,13:30:28.000,39,11075499,12765,0,1675863027,13099.435445239993,74.41266015000292,53518.66790688001 2023-02-08,13:30:29.000,39,11075417,12725,0,1675863028,13099.085157119996,74.01790887000243,53518.68886824001 2023-02-08,13:30:30.000,39,11075429,12605,0,1675863029,13098.55298863,73.55266629000107,53518.73777808001 2023-02-08,13:30:31.000,39,11075473,12805,0,1675863030,13097.933248109992,73.18611152999802,53518.674894 2023-02-08,13:30:32.000,39,11075488,12845,0,1675863031,13097.54927843999,72.8900480700031,53518.66790688001 2023-02-08,13:30:33.000,39,11075492,12565,0,1675863032,13097.26635341999,72.94644110999798,53518.61899704001 2023-02-08,13:30:34.000,39,11075461,12445,0,1675863033,13097.064264119988,73.00988327999949,53518.56310008 2023-02-08,13:30:35.000,39,11075455,12645,0,1675863034,13096.889120059997,73.25660282999888,53518.35348648001 2023-02-08,13:30:36.000,39,11075463,12565,0,1675863035,13097.003637329988,73.67955063000409,53518.35348648001 2023-02-08,13:30:37.000,39,11075478,12605,0,1675863036,13097.057527809993,74.14479320999817,53518.290602400004 2023-02-08,13:30:38.000,39,11075461,12765,0,1675863037,13097.198990319994,74.37741449999885,53518.19976984 2023-02-08,13:30:39.000,39,11075407,12845,0,1675863038,13097.340452829994,74.52544622999994,53518.27662816 2023-02-08,13:30:40.000,39,11075473,12765,0,1675863039,13097.44823378999,74.73692013000255,53518.18579560001 2023-02-08,13:30:41.000,39,11075475,12685,0,1675863040,13097.42802485999,74.98363968000194,53518.192782720005 2023-02-08,13:30:42.000,39,11075437,12645,0,1675863041,13097.37413438,75.06822924000153,53518.15086 2023-02-08,13:30:43.000,39,11075464,12685,0,1675863042,13097.38760699999,75.12462228000368,53518.0809888 2023-02-08,13:30:44.000,39,11075477,12525,0,1675863043,13097.46844271999,75.336096179999,53518.04605320001 2023-02-08,13:30:45.000,39,11075468,12645,0,1675863044,13097.54927843999,75.61806138000247,53518.0809888 2023-02-08,13:30:46.000,39,11075459,12645,0,1675863045,13097.59643261,75.81543701999908,53518.11592440001 2023-02-08,13:30:47.000,39,11075435,12645,0,1675863046,13097.771576669991,75.90002657999867,53518.17880848 2023-02-08,13:30:48.000,39,11075464,12725,0,1675863047,13098.047765379997,75.83658441000443,53518.20675696 2023-02-08,13:30:49.000,39,11075429,12685,0,1675863048,13098.357635639994,75.9775670099989,53518.2207312 2023-02-08,13:30:50.000,39,11075468,12805,0,1675863049,13098.68771482999,76.16084439000406,53518.12989864 2023-02-08,13:30:51.000,39,11075459,12605,0,1675863050,13099.017794020001,76.10445135000191,53518.23470544001 2023-02-08,13:30:52.000,39,11075448,12365,0,1675863051,13099.529753579998,76.09035309000319,53518.290602400004 2023-02-08,13:30:53.000,39,11075470,12725,0,1675863052,13099.90698693999,76.07625483000447,53518.31855088 2023-02-08,13:30:54.000,39,11075478,12565,0,1675863053,13100.142757789996,75.95641962000082,53518.325538 2023-02-08,13:30:55.000,39,11075470,12365,0,1675863054,13100.506518529997,75.7308474599995,53518.33252512001 2023-02-08,13:30:56.000,39,11075455,12605,0,1675863055,13101.00500546999,75.49117703999946,53518.57008720001 2023-02-08,13:30:57.000,39,11075498,12445,0,1675863056,13101.409184069991,75.35019443999772,53518.61200992 2023-02-08,13:30:58.000,39,11075480,12445,0,1675863057,13102.028924589998,75.11757315000432,53518.66091976 2023-02-08,13:30:59.000,39,11075499,12965,0,1675863058,13102.668874039991,75.01183619999938,53518.77271368 2023-02-08,13:31:00.000,39,11075482,12485,0,1675863059,13103.126943119998,74.80036230000405,53518.912456080005 2023-02-08,13:31:01.000,39,11075463,12685,0,1675863060,13103.248196699999,74.60298666000017,53518.97534016001 2023-02-08,13:31:02.000,39,11075481,12645,0,1675863061,13103.133679429993,74.58888840000145,53519.09412120001 2023-02-08,13:31:03.000,39,11075449,12565,0,1675863062,13103.005689539998,74.59593753000081,53519.2338636 2023-02-08,13:31:04.000,39,11075456,12645,0,1675863063,13102.864227029997,74.58888840000145,53519.317709040006 2023-02-08,13:31:05.000,39,11075485,12405,0,1675863064,13102.897908580002,74.4972497100025,53519.42251584 2023-02-08,13:31:06.000,39,11075437,12605,0,1675863065,13102.870963339992,74.34216885000205,53519.62514232001 2023-02-08,13:31:07.000,39,11075506,12685,0,1675863066,13102.769918689992,74.11659669000073,53519.6880264 2023-02-08,13:31:08.000,39,11075433,12565,0,1675863067,13102.729500829992,73.96856495999964,53519.74392336001 2023-02-08,13:31:09.000,39,11075521,12765,0,1675863068,13102.864227029997,73.90512278999813,53519.869691520005 2023-02-08,13:31:10.000,39,11075465,12285,0,1675863069,13103.113470499993,73.79938584000047,53520.10026648001 2023-02-08,13:31:11.000,39,11075473,12565,0,1675863070,13103.40313182999,73.80643496999983,53520.205073280005 2023-02-08,13:31:12.000,39,11075477,12645,0,1675863071,13103.63216637,73.8416806200039,53520.43564824001 2023-02-08,13:31:13.000,39,11075467,12565,0,1675863072,13103.800574119996,73.8769262700007,53520.470583840004 2023-02-08,13:31:14.000,39,11075488,12645,0,1675863073,13103.847728289991,73.84872975000326,53520.603339119996 2023-02-08,13:31:15.000,39,11075457,12605,0,1675863074,13104.063290209997,73.80643496999983,53520.757055760005 2023-02-08,13:31:16.000,39,11075478,12765,0,1675863075,13104.339478919988,73.6936488900028,53520.85487544 2023-02-08,13:31:17.000,39,11075464,12685,0,1675863076,13104.64261286999,73.7288945399996,53520.93173376 2023-02-08,13:31:18.000,39,11075415,12685,0,1675863077,13105.100681949996,73.88397540000005,53521.07846328 2023-02-08,13:31:19.000,39,11075495,12445,0,1675863078,13105.511596859993,74.09544930000266,53521.19724432 2023-02-08,13:31:20.000,39,11075481,12645,0,1675863079,13105.787785569999,74.2857758099999,53521.378909440005 2023-02-08,13:31:21.000,39,11075492,12645,0,1675863080,13106.09091952,74.38446362999821,53521.56756168001 2023-02-08,13:31:22.000,39,11075552,12565,0,1675863081,13106.286272509991,74.6452814400036,53521.68634272001 2023-02-08,13:31:23.000,39,11075529,12805,0,1675863082,13106.515307050002,74.85675533999893,53521.833072240006 2023-02-08,13:31:24.000,39,11075443,12445,0,1675863083,13106.730868969993,75.0259344599981,53522.01473736 2023-02-08,13:31:25.000,39,11075488,12765,0,1675863084,13106.690451109993,75.11052401999768,53522.098582800005 2023-02-08,13:31:26.000,39,11075514,12445,0,1675863085,13106.569197529992,75.01888532999874,53522.24531232 2023-02-08,13:31:27.000,39,11075475,12565,0,1675863086,13106.522043359997,75.04708185000345,53522.482874400004 2023-02-08,13:31:28.000,39,11075463,12565,0,1675863087,13106.515307050002,75.05413098000281,53522.62261680001 2023-02-08,13:31:29.000,39,11075467,12285,0,1675863088,13106.528779669992,75.09642575999897,53522.81126904001 2023-02-08,13:31:30.000,39,11075483,12445,0,1675863089,13106.582670149997,75.09642575999897,53522.89511448 2023-02-08,13:31:31.000,39,11075481,12605,0,1675863090,13106.676978490003,75.36429270000372,53523.034856880004 2023-02-08,13:31:32.000,39,11075449,12485,0,1675863091,13106.690451109993,75.58986485999776,53523.16761216001 2023-02-08,13:31:33.000,39,11075486,12725,0,1675863092,13106.737605279988,75.56166834000032,53523.29338032001 2023-02-08,13:31:34.000,39,11075505,12565,0,1675863093,13106.818440999989,75.24445749000006,53523.342290160006 2023-02-08,13:31:35.000,39,11075505,12645,0,1675863094,13106.852122549994,74.9554431600045,53523.537929520004 2023-02-08,13:31:36.000,39,11075493,12685,0,1675863095,13106.865595169998,74.82150969000213,53523.71959464001 2023-02-08,13:31:37.000,39,11075475,12725,0,1675863096,13106.912749339994,74.6452814400036,53523.88728552001 2023-02-08,13:31:38.000,39,11075478,12605,0,1675863097,13106.912749339994,74.37036536999949,53523.98510520001 2023-02-08,13:31:39.000,39,11075459,12645,0,1675863098,13106.697187420003,74.13774407999881,53524.05497640001 2023-02-08,13:31:40.000,39,11075497,12645,0,1675863099,13106.562461219997,73.89102452999941,53524.17375744001 2023-02-08,13:31:41.000,39,11075468,12525,0,1675863100,13106.481625499997,73.60201020000386,53524.39035816001 2023-02-08,13:31:42.000,39,11075415,12565,0,1675863101,13106.414262400001,73.3834871700019,53524.495164960004 2023-02-08,13:31:43.000,39,11075482,12605,0,1675863102,13106.27279989,73.1720132699993,53524.59997176 2023-02-08,13:31:44.000,39,11075523,12565,0,1675863103,13106.239118339996,72.87594981000439,53524.73971416 2023-02-08,13:31:45.000,39,11075536,12525,0,1675863104,13106.06397427999,72.6433285200037,53524.90740504 2023-02-08,13:31:46.000,39,11075485,12765,0,1675863105,13105.720422469989,72.53759156999877,53524.98426336 2023-02-08,13:31:47.000,39,11075488,12685,0,1675863106,13105.477915310003,72.60808286999963,53525.07509592 2023-02-08,13:31:48.000,39,11075471,12605,0,1675863107,13105.174781360001,72.74201634000201,53525.12400576 2023-02-08,13:31:49.000,39,11075470,12565,0,1675863108,13104.82449323999,72.60808286999963,53525.1729156 2023-02-08,13:31:50.000,39,11075432,12485,0,1675863109,13104.453996189994,72.39660897000431,53525.22881256001 2023-02-08,13:31:51.000,39,11075435,12365,0,1675863110,13104.211489029993,72.43890375000046,53525.30567088001 2023-02-08,13:31:52.000,39,11075487,12805,0,1675863111,13104.029608659992,72.50939505000133,53525.333619360004 2023-02-08,13:31:53.000,39,11075467,12805,0,1675863112,13103.79383781,72.60808286999963,53525.37554208001 2023-02-08,13:31:54.000,39,11075480,12645,0,1675863113,13103.48396754999,72.79840938000416,53525.30567088001 2023-02-08,13:31:55.000,39,11075469,12565,0,1675863114,13103.254933009994,73.12266936000378,53525.27073528 2023-02-08,13:31:56.000,39,11075495,12725,0,1675863115,13103.167360979998,73.44692934000341,53525.29868376 2023-02-08,13:31:57.000,39,11075500,12765,0,1675863116,13103.126943119998,73.73594366999896,53525.284709520005 2023-02-08,13:31:58.000,39,11075478,12525,0,1675863117,13103.099997879988,74.12364582000009,53525.2427868 2023-02-08,13:31:59.000,39,11075461,12685,0,1675863118,13103.120206809988,74.67347796000104,53525.235799680006 2023-02-08,13:32:00.000,39,11075445,12525,0,1675863119,13103.147152049998,75.26560487999814,53525.2427868 2023-02-08,13:32:01.000,39,11075478,12645,0,1675863120,13103.093261569993,75.72379833000014,53525.22182544 2023-02-08,13:32:02.000,39,11075487,12485,0,1675863121,13103.113470499993,76.19609004000085,53525.22182544 2023-02-08,13:32:03.000,39,11075467,12525,0,1675863122,13103.086525259998,76.79526609000459,53525.165928480004 2023-02-08,13:32:04.000,39,11075485,12485,0,1675863123,13102.958535370002,77.35919649000425,53525.068108800006 2023-02-08,13:32:05.000,39,11075478,12765,0,1675863124,13102.796863930002,77.8596847200024,53525.047147440004 2023-02-08,13:32:06.000,39,11075462,13005,0,1675863125,13102.668874039991,78.2544360000029,53524.963302 2023-02-08,13:32:07.000,39,11075454,12565,0,1675863126,13102.55435677,78.57164685000316,53524.998237600004 2023-02-08,13:32:08.000,39,11075489,12445,0,1675863127,13102.47352105,78.93820160999894,53524.92137928001 2023-02-08,13:32:09.000,39,11075473,12685,0,1675863128,13102.500466289996,79.20606855000369,53524.949327760005 2023-02-08,13:32:10.000,39,11075470,12565,0,1675863129,13102.53414784,79.49508287999925,53524.95631488 2023-02-08,13:32:11.000,39,11075471,12445,0,1675863130,13102.601510939996,79.84049025000422,53524.89343080001 2023-02-08,13:32:12.000,39,11075445,12645,0,1675863131,13102.729500829992,80.16475023000385,53524.851508080006 2023-02-08,13:32:13.000,39,11075463,12645,0,1675863132,13102.749709759992,80.4537645599994,53524.80958536 2023-02-08,13:32:14.000,39,11075459,12845,0,1675863133,13102.810336549992,80.68638585000008,53524.80259824001 2023-02-08,13:32:15.000,39,11075476,12605,0,1675863134,13102.776655000001,80.82031932000245,53524.76067552 2023-02-08,13:32:16.000,39,11075477,12685,0,1675863135,13102.655401420001,80.71458237000479,53524.76766264 2023-02-08,13:32:17.000,39,11075431,12405,0,1675863136,13102.45331212,80.47491195000475,53524.80958536 2023-02-08,13:32:18.000,39,11075467,12765,0,1675863137,13102.29164068,80.3198310900043,53524.788624 2023-02-08,13:32:19.000,39,11075429,12525,0,1675863138,13102.042397209989,80.16475023000385,53524.69080432 2023-02-08,13:32:20.000,39,11075467,12685,0,1675863139,13101.860516839988,79.86868677000166,53524.66984296 2023-02-08,13:32:21.000,39,11075490,12325,0,1675863140,13101.671900159992,79.57967243999883,53524.67683008001 2023-02-08,13:32:22.000,39,11075506,12565,0,1675863141,13101.618009680002,79.31180550000136,53524.65586872001 2023-02-08,13:32:23.000,39,11075495,12445,0,1675863142,13101.483283479996,78.9452507399983,53524.565036160006 2023-02-08,13:32:24.000,39,11075432,12685,0,1675863143,13101.28793048999,78.59279424000124,53524.50913920001 2023-02-08,13:32:25.000,39,11075478,12445,0,1675863144,13101.12625904999,78.43066425000143,53524.43228088 2023-02-08,13:32:26.000,39,11075484,12565,0,1675863145,13100.92416974999,78.33902556000248,53524.446255120005 2023-02-08,13:32:27.000,39,11075434,12605,0,1675863146,13100.722080449988,78.388369469998,53524.36939680001 2023-02-08,13:32:28.000,39,11075479,12685,0,1675863147,13100.674926279993,78.45886076999886,53524.32048696001 2023-02-08,13:32:29.000,39,11075457,12365,0,1675863148,13100.533463769993,78.47295903000486,53524.25061576001 2023-02-08,13:32:30.000,39,11075507,12325,0,1675863149,13100.553672699993,78.63508902000467,53524.22266728001 2023-02-08,13:32:31.000,39,11075475,12685,0,1675863150,13100.621035800003,78.72672771000362,53524.27157712001 2023-02-08,13:32:32.000,39,11075482,12645,0,1675863151,13100.493045909992,78.84656292,53524.26459 2023-02-08,13:32:33.000,39,11075463,12645,0,1675863152,13100.432419119992,79.02984029999789,53524.25061576001 2023-02-08,13:32:34.000,39,11075488,12565,0,1675863153,13100.472836979992,79.1567246400009,53524.1947188 2023-02-08,13:32:35.000,39,11075479,12605,0,1675863154,13100.425682809997,79.29065811000328,53524.17375744001 2023-02-08,13:32:36.000,39,11075459,12605,0,1675863155,13100.392001259992,79.4034441900003,53524.180744560006 2023-02-08,13:32:37.000,39,11075463,12765,0,1675863156,13100.385264949997,79.39639506000094,53524.20170592001 2023-02-08,13:32:38.000,39,11075507,12365,0,1675863157,13100.398737570002,79.34705114999815,53524.20170592001 2023-02-08,13:32:39.000,39,11075473,12645,0,1675863158,13100.452628049992,79.24131420000049,53524.35542256 2023-02-08,13:32:40.000,39,11075476,12685,0,1675863159,13100.533463769993,79.22721594000177,53524.41830664001 2023-02-08,13:32:41.000,39,11075465,12565,0,1675863160,13100.493045909992,79.24131420000049,53524.42529376 2023-02-08,13:32:42.000,39,11075446,12445,0,1675863161,13100.587354249998,79.14262638000218,53524.41830664001 2023-02-08,13:32:43.000,39,11075440,12645,0,1675863162,13100.796179859994,79.0932824699994,53524.43926800001 2023-02-08,13:32:44.000,39,11075460,12445,0,1675863163,13101.04542332999,79.21311768000305,53524.43228088 2023-02-08,13:32:45.000,39,11075488,12565,0,1675863164,13101.220567389995,79.3681985400035,53524.42529376 2023-02-08,13:32:46.000,39,11075498,12685,0,1675863165,13101.429392999991,79.4034441900003,53524.50215208 2023-02-08,13:32:47.000,39,11075464,12525,0,1675863166,13101.597800750002,79.45278810000309,53524.5790104 2023-02-08,13:32:48.000,39,11075536,12685,0,1675863167,13101.820098980003,79.53737766000268,53524.63490736001 2023-02-08,13:32:49.000,39,11075445,12805,0,1675863168,13102.022188279989,79.56557418000011,53524.711765680004 2023-02-08,13:32:50.000,39,11075441,12685,0,1675863169,13102.278168059995,79.53737766000268,53524.73971416 2023-02-08,13:32:51.000,39,11075480,12725,0,1675863170,13102.42636687999,79.5162302700046,53524.781636880005 2023-02-08,13:32:52.000,39,11075483,12805,0,1675863171,13102.480257359995,79.37524767000286,53524.92137928001 2023-02-08,13:32:53.000,39,11075438,12405,0,1675863172,13102.500466289996,79.26246158999857,53525.01221184001 2023-02-08,13:32:54.000,39,11075493,12725,0,1675863173,13102.44657580999,79.1919702899977,53525.08208304 2023-02-08,13:32:55.000,39,11075500,12565,0,1675863174,13102.30511329999,79.1214789900041,53525.15894136001 2023-02-08,13:32:56.000,39,11075479,12405,0,1675863175,13102.109760309999,79.1214789900041,53525.333619360004 2023-02-08,13:32:57.000,39,11075481,12565,0,1675863176,13101.820098980003,79.10033159999875,53525.452400400005 2023-02-08,13:32:58.000,39,11075452,12605,0,1675863177,13101.523701339996,79.14967551000154,53525.487336 2023-02-08,13:32:59.000,39,11075501,12685,0,1675863178,13101.11278643,79.17082289999962,53525.50829736 2023-02-08,13:33:00.000,39,11075419,12445,0,1675863179,13100.890488199999,79.22016681000241,53525.54323296001 2023-02-08,13:33:01.000,39,11075479,12965,0,1675863180,13100.742289379989,79.41049331999966,53525.689962480006 2023-02-08,13:33:02.000,39,11075510,12605,0,1675863181,13100.627772109998,79.56557418000011,53525.73188520001 2023-02-08,13:33:03.000,39,11075448,12445,0,1675863182,13100.331374469992,79.6501637399997,53525.75284656 2023-02-08,13:33:04.000,39,11075459,12925,0,1675863183,13100.311165539992,79.54442679000203,53525.8716276 2023-02-08,13:33:05.000,39,11075481,12445,0,1675863184,13100.284220299996,79.39639506000094,53525.955473040005 2023-02-08,13:33:06.000,39,11075463,12765,0,1675863185,13100.270747679991,79.36114941000415,53525.96246016 2023-02-08,13:33:07.000,39,11075467,12525,0,1675863186,13100.398737570002,79.43164070999774,53526.03233136 2023-02-08,13:33:08.000,39,11075436,12605,0,1675863187,13100.587354249998,79.48098462000053,53526.01835712001 2023-02-08,13:33:09.000,39,11075419,12525,0,1675863188,13100.722080449988,79.53032853000332,53526.06027984 2023-02-08,13:33:10.000,39,11075505,12725,0,1675863189,13100.951114989999,79.46688636000181,53526.123163920005 2023-02-08,13:33:11.000,39,11075479,12725,0,1675863190,13101.20709476999,79.28360898000392,53526.18604800001 2023-02-08,13:33:12.000,39,11075490,12645,0,1675863191,13101.496756100001,78.96639813000365,53526.339764640004 2023-02-08,13:33:13.000,39,11075479,13005,0,1675863192,13101.490019789991,78.52230294000037,53526.37470024 2023-02-08,13:33:14.000,39,11075467,12565,0,1675863193,13101.436129310001,78.07820775000437,53526.38168736001 2023-02-08,13:33:15.000,39,11075462,12645,0,1675863194,13101.429392999991,77.66230907999852,53526.339764640004 2023-02-08,13:33:16.000,39,11075500,12725,0,1675863195,13101.543910269997,77.2393612800006,53526.48649416 2023-02-08,13:33:17.000,39,11075521,12565,0,1675863196,13101.705581709997,76.93624868999905,53526.54937824001 2023-02-08,13:33:18.000,39,11075479,12525,0,1675863197,13101.914407319993,76.79526609000459,53526.66117216 2023-02-08,13:33:19.000,39,11075483,12645,0,1675863198,13102.156914479994,76.77411869999924,53526.745017600006 2023-02-08,13:33:20.000,39,11075470,12645,0,1675863199,13102.35226747,76.86575738999818,53526.81488880001 2023-02-08,13:33:21.000,39,11075460,12645,0,1675863200,13102.52741152999,76.98559260000184,53526.88476000001 2023-02-08,13:33:22.000,39,11075450,12685,0,1675863201,13102.662137729996,77.02083824999863,53527.059438000004 2023-02-08,13:33:23.000,39,11075465,12685,0,1675863202,13102.729500829992,77.00673998999991,53527.129309200005 2023-02-08,13:33:24.000,39,11075465,12525,0,1675863203,13102.722764519996,77.07018216000142,53527.18520616 2023-02-08,13:33:25.000,39,11075475,12405,0,1675863204,13102.716028210001,77.12657520000357,53527.345909920004 2023-02-08,13:33:26.000,39,11075500,12805,0,1675863205,13102.689082969991,77.16182085000037,53527.45770384001 2023-02-08,13:33:27.000,39,11075513,12485,0,1675863206,13102.790127619992,77.24641040999995,53527.57648488001 2023-02-08,13:33:28.000,39,11075510,12485,0,1675863207,13103.046107399998,77.3380490999989,53527.71622728 2023-02-08,13:33:29.000,39,11075489,12725,0,1675863208,13103.355977659994,77.42263865999848,53527.77212424001 2023-02-08,13:33:30.000,39,11075488,12605,0,1675863209,13103.598484819995,77.43673692000448,53527.86295680001 2023-02-08,13:33:31.000,39,11075502,12525,0,1675863210,13103.79383781,77.48608082999999,53527.91186664001 2023-02-08,13:33:32.000,39,11075489,12685,0,1675863211,13104.049817589992,77.55657213000086,53528.12846736001 2023-02-08,13:33:33.000,39,11075447,12805,0,1675863212,13104.184543789997,77.40854039999977,53528.254235520006 2023-02-08,13:33:34.000,39,11075486,12725,0,1675863213,13104.299061059988,77.23231215000123,53528.28917112 2023-02-08,13:33:35.000,39,11075471,12605,0,1675863214,13104.393369399993,77.11952607000421,53528.42891352 2023-02-08,13:33:36.000,39,11075445,12605,0,1675863215,13104.326006299998,77.16182085000037,53528.56166880001 2023-02-08,13:33:37.000,39,11075428,12925,0,1675863216,13104.359687849988,77.17591910999909,53528.74333392 2023-02-08,13:33:38.000,39,11075446,12525,0,1675863217,13104.278852130003,77.11247694000485,53528.82019224 2023-02-08,13:33:39.000,39,11075469,12405,0,1675863218,13104.123916999997,77.16886997999973,53528.904037680004 2023-02-08,13:33:40.000,39,11075470,12725,0,1675863219,13104.009399729992,77.40854039999977,53528.93897328 2023-02-08,13:33:41.000,39,11075476,12725,0,1675863220,13103.962245559997,77.68345647000388,53529.01583160001 2023-02-08,13:33:42.000,39,11075468,12325,0,1675863221,13103.894882460001,77.81034080999962,53529.16954824 2023-02-08,13:33:43.000,39,11075496,12645,0,1675863222,13103.79383781,77.93017602000327,53529.2254452 2023-02-08,13:33:44.000,39,11075491,12605,0,1675863223,13103.63216637,77.97951992999879,53529.309290640005 2023-02-08,13:33:45.000,39,11075491,12605,0,1675863224,13103.396395519994,78.11345340000116,53529.37916184001 2023-02-08,13:33:46.000,39,11075416,12565,0,1675863225,13103.201042529989,78.2896816499997,53529.4350588 2023-02-08,13:33:47.000,39,11075449,12605,0,1675863226,13103.113470499993,78.37427120999928,53529.44903304001 2023-02-08,13:33:48.000,39,11075468,12565,0,1675863227,13103.046107399998,78.40951686000335,53529.46300728 2023-02-08,13:33:49.000,39,11075462,12445,0,1675863228,13102.924853819997,78.39541860000463,53529.46300728 2023-02-08,13:33:50.000,39,11075462,12645,0,1675863229,13102.796863930002,78.55049945999781,53529.48396864 2023-02-08,13:33:51.000,39,11075457,12565,0,1675863230,13102.769918689992,78.62099075999868,53529.54685272001 2023-02-08,13:33:52.000,39,11075493,12525,0,1675863231,13102.837281790002,78.62099075999868,53529.595762560006 2023-02-08,13:33:53.000,39,11075478,12765,0,1675863232,13102.911381199992,78.60689249999996,53529.63069816 2023-02-08,13:33:54.000,39,11075394,12765,0,1675863233,13102.985480609997,78.60689249999996,53529.644672400005 2023-02-08,13:33:55.000,39,11075431,12605,0,1675863234,13103.046107399998,78.80426814000384,53529.65165952 2023-02-08,13:33:56.000,39,11075435,12565,0,1675863235,13103.234724079994,79.04393856000388,53529.66563376001 2023-02-08,13:33:57.000,39,11075480,12685,0,1675863236,13103.40313182999,79.22721594000177,53529.742492080004 2023-02-08,13:33:58.000,39,11075492,12765,0,1675863237,13103.558066959995,79.42459157999838,53529.78441480001 2023-02-08,13:33:59.000,39,11075471,12565,0,1675863238,13103.74668363999,79.49508287999925,53529.85428600001 2023-02-08,13:34:00.000,39,11075472,12485,0,1675863239,13103.915091390001,79.48098462000053,53529.931144320006 2023-02-08,13:34:01.000,39,11075487,12645,0,1675863240,13103.928564009992,79.19901942000433,53529.9590928 2023-02-08,13:34:02.000,39,11075453,12565,0,1675863241,13103.847728289991,79.07213508000132,53529.9590928 2023-02-08,13:34:03.000,39,11075463,12605,0,1675863242,13103.847728289991,79.12852812000347,53529.96607992 2023-02-08,13:34:04.000,39,11075516,12525,0,1675863243,13103.77362888,79.20606855000369,53529.97306704001 2023-02-08,13:34:05.000,39,11075463,12765,0,1675863244,13103.780365189996,79.23426507000113,53530.00101552001 2023-02-08,13:34:06.000,39,11075453,12405,0,1675863245,13103.719738399996,79.304756370002,53530.09184808001 2023-02-08,13:34:07.000,39,11075493,12685,0,1675863246,13103.73321102,79.35410028000479,53530.16870640001 2023-02-08,13:34:08.000,39,11075474,12645,0,1675863247,13103.719738399996,79.31180550000136,53530.14075792001 2023-02-08,13:34:09.000,39,11075420,12765,0,1675863248,13103.719738399996,79.26246158999857,53530.1337708 2023-02-08,13:34:10.000,39,11075507,12565,0,1675863249,13103.699529469995,79.24131420000049,53530.15473216 2023-02-08,13:34:11.000,39,11075481,12805,0,1675863250,13103.558066959995,79.24836332999985,53530.1337708 2023-02-08,13:34:12.000,39,11075502,12445,0,1675863251,13103.457022309994,79.13557725000283,53530.14075792001 2023-02-08,13:34:13.000,39,11075450,12965,0,1675863252,13103.450286,79.00164378000045,53530.14075792001 2023-02-08,13:34:14.000,39,11075462,12805,0,1675863253,13103.457022309994,78.83951379000064,53530.03595112 2023-02-08,13:34:15.000,39,11075477,12645,0,1675863254,13103.59174851,78.68443293000018,53530.09184808001 2023-02-08,13:34:16.000,39,11075515,12485,0,1675863255,13103.71300209,78.63508902000467,53530.147745040005 2023-02-08,13:34:17.000,39,11075485,12605,0,1675863256,13103.827519359991,78.76902248999977,53530.098835200006 2023-02-08,13:34:18.000,39,11075435,12525,0,1675863257,13103.800574119996,78.74787510000169,53530.077873840004 2023-02-08,13:34:19.000,39,11075480,12685,0,1675863258,13103.921827699996,78.74787510000169,53530.07088672001 2023-02-08,13:34:20.000,39,11075469,12445,0,1675863259,13104.056553900002,78.71967858000426,53530.02197688001 2023-02-08,13:34:21.000,39,11075455,12605,0,1675863260,13104.144125929997,78.74787510000169,53530.028964000005 2023-02-08,13:34:22.000,39,11075491,12325,0,1675863261,13104.245170579998,78.8113172700032,53530.07088672001 2023-02-08,13:34:23.000,39,11075483,13125,0,1675863262,13104.359687849988,78.91705422000086,53530.00101552001 2023-02-08,13:34:24.000,39,11075453,12645,0,1675863263,13104.70323965999,79.06508595000196,53529.9940284 2023-02-08,13:34:25.000,39,11075460,12525,0,1675863264,13105.060264089996,79.03688943000452,53530.02197688001 2023-02-08,13:34:26.000,39,11075454,12485,0,1675863265,13105.491387929993,78.95229986999766,53530.01498976 2023-02-08,13:34:27.000,39,11075504,12605,0,1675863266,13105.96966594,79.06508595000196,53530.00800264 2023-02-08,13:34:28.000,39,11075456,12645,0,1675863267,13106.548988599992,79.28360898000392,53530.028964000005 2023-02-08,13:34:29.000,39,11075467,12645,0,1675863268,13107.14178387999,79.304756370002,53529.980054160005 2023-02-08,13:34:30.000,39,11075443,12885,0,1675863269,13107.566171409992,79.22016681000241,53530.04293824001 2023-02-08,13:34:31.000,39,11075439,12725,0,1675863270,13108.152230379994,79.00164378000045,53530.11280944 2023-02-08,13:34:32.000,39,11075500,12405,0,1675863271,13108.697871489996,78.77607161999913,53530.23159048 2023-02-08,13:34:33.000,39,11075476,12445,0,1675863272,13109.317612009989,78.66328554000211,53530.28050032 2023-02-08,13:34:34.000,39,11075435,12725,0,1675863273,13109.944088839991,78.68443293000018,53530.32941016 2023-02-08,13:34:35.000,39,11075488,12605,0,1675863274,13110.489729949993,78.7126294500049,53530.37832000001 2023-02-08,13:34:36.000,39,11075482,12325,0,1675863275,13110.86022699999,78.84656292,53530.46216544 2023-02-08,13:34:37.000,39,11075474,12645,0,1675863276,13111.244196669992,78.86066117999871,53530.434216960006 2023-02-08,13:34:38.000,39,11075522,12485,0,1675863277,13111.621430029998,78.9100050900015,53530.66479192 2023-02-08,13:34:39.000,39,11075453,12765,0,1675863278,13111.971718149995,78.90295596000215,53530.88837976001 2023-02-08,13:34:40.000,39,11075456,12685,0,1675863279,13112.04581756,79.08623334000004,53530.90934112001 2023-02-08,13:34:41.000,39,11075470,12685,0,1675863280,13112.207489,79.34705114999815,53531.14690320001 2023-02-08,13:34:42.000,39,11075469,12565,0,1675863281,13112.22096161999,79.69950765000249,53531.27965848 2023-02-08,13:34:43.000,39,11075454,12485,0,1675863282,13112.281588409991,80.01671850000275,53531.30760696 2023-02-08,13:34:44.000,39,11075437,12685,0,1675863283,13112.335478889996,80.46786281999812,53531.41241376001 2023-02-08,13:34:45.000,39,11075478,12525,0,1675863284,13112.503886639992,80.86966322999797,53531.53119480001 2023-02-08,13:34:46.000,39,11075459,12485,0,1675863285,13112.591458670002,81.23621799000102,53531.60106600001 2023-02-08,13:34:47.000,39,11075457,12605,0,1675863286,13112.894592619989,81.42654449999827,53531.78273112 2023-02-08,13:34:48.000,39,11075448,12685,0,1675863287,13113.110154539994,81.42654449999827,53531.89452504001 2023-02-08,13:34:49.000,39,11075481,12605,0,1675863288,13113.37960693999,81.48998666999978,53531.99933184 2023-02-08,13:34:50.000,39,11075425,12605,0,1675863289,13113.864621259992,81.60982188000344,53532.04824168 2023-02-08,13:34:51.000,39,11075446,12605,0,1675863290,13114.450680229995,81.77900100000261,53532.14606136 2023-02-08,13:34:52.000,39,11075480,12285,0,1675863291,13114.868331450001,81.87768882000091,53532.22990680001 2023-02-08,13:34:53.000,39,11075483,12725,0,1675863292,13115.097365989997,81.9270327300037,53532.208945440005 2023-02-08,13:34:54.000,39,11075451,12525,0,1675863293,13115.373554699989,81.88473795000027,53532.327726480005 2023-02-08,13:34:55.000,39,11075518,12525,0,1675863294,13115.63627078999,81.80014839000069,53532.45349464 2023-02-08,13:34:56.000,39,11075488,12445,0,1675863295,13115.952877359996,81.66621491999831,53532.5792628 2023-02-08,13:34:57.000,39,11075493,12845,0,1675863296,13116.235802379997,81.64506753000023,53532.7190052 2023-02-08,13:34:58.000,39,11075505,12685,0,1675863297,13116.437891679998,81.58867448999808,53532.73996656 2023-02-08,13:34:59.000,39,11075487,12645,0,1675863298,13116.404210129993,81.41949536999891,53532.79586352 2023-02-08,13:35:00.000,39,11075448,12725,0,1675863299,13116.181911899992,81.2573653799991,53532.80285064001 2023-02-08,13:35:01.000,39,11075449,12925,0,1675863300,13115.96634998,81.11638278000464,53532.88669608 2023-02-08,13:35:02.000,39,11075420,12405,0,1675863301,13115.63627078999,81.0599897400025,53532.893683199996 2023-02-08,13:35:03.000,39,11075510,12525,0,1675863302,13115.346609459993,81.17277581999952,53532.928618800004 2023-02-08,13:35:04.000,39,11075496,12405,0,1675863303,13115.124311229993,81.37720059000276,53532.879708960005 2023-02-08,13:35:05.000,39,11075487,12525,0,1675863304,13115.050211820002,81.58867448999808,53533.02643848 2023-02-08,13:35:06.000,39,11075550,12605,0,1675863305,13114.868331450001,81.91293446999771,53532.97752864 2023-02-08,13:35:07.000,39,11075481,12605,0,1675863306,13114.753814179996,82.35702966000099,53532.94259304001 2023-02-08,13:35:08.000,39,11075512,12605,0,1675863307,13114.45741653999,82.68128964000061,53532.93560592 2023-02-08,13:35:09.000,39,11075455,12605,0,1675863308,13114.214909379989,83.1253848300039,53532.879708960005 2023-02-08,13:35:10.000,39,11075491,12445,0,1675863309,13114.127337349993,83.57652914999926,53532.90765744 2023-02-08,13:35:11.000,39,11075483,12765,0,1675863310,13114.201436759999,83.95013304000167,53532.949580160006 2023-02-08,13:35:12.000,39,11075450,12645,0,1675863311,13114.221645689999,84.35193345000152,53532.87272184001 2023-02-08,13:35:13.000,39,11075457,12685,0,1675863312,13114.268799859994,84.8665199399984,53532.830799120005 2023-02-08,13:35:14.000,39,11075454,12565,0,1675863313,13114.268799859994,85.37405730000319,53532.80285064001 2023-02-08,13:35:15.000,39,11075453,12605,0,1675863314,13114.27553616999,85.62782598000194,53532.68406960001 2023-02-08,13:35:16.000,39,11075475,12805,0,1675863315,13114.268799859994,85.69831728000281,53532.73297944001 2023-02-08,13:35:17.000,39,11075505,12605,0,1675863316,13114.42373499,85.61372772000323,53532.69804384 2023-02-08,13:35:18.000,39,11075494,12645,0,1675863317,13114.68645108,85.34586077999847,53532.70503096001 2023-02-08,13:35:19.000,39,11075509,12485,0,1675863318,13115.104102299993,85.13438688000315,53532.712018080005 2023-02-08,13:35:20.000,39,11075484,12805,0,1675863319,13115.53522613999,84.90176559000247,53532.63515976001 2023-02-08,13:35:21.000,39,11075479,12605,0,1675863320,13116.006767840001,84.52816170000006,53532.593237040004 2023-02-08,13:35:22.000,39,11075430,12645,0,1675863321,13116.316638099997,84.04882085999998,53532.5792628 2023-02-08,13:35:23.000,39,11075460,12605,0,1675863322,13116.767970869994,83.50603784999839,53532.62817264 2023-02-08,13:35:24.000,39,11075440,12965,0,1675863323,13116.99700540999,83.01964787999896,53532.60022416 2023-02-08,13:35:25.000,39,11075482,12565,0,1675863324,13117.18562209,82.65309312000318,53532.593237040004 2023-02-08,13:35:26.000,39,11075444,12525,0,1675863325,13117.172149469996,82.18080141000246,53532.43253328 2023-02-08,13:35:27.000,39,11075464,12405,0,1675863326,13117.205831020001,81.8635905600022,53532.41157192 2023-02-08,13:35:28.000,39,11075433,12485,0,1675863327,13117.205831020001,81.54637971000193,53532.390610559996 2023-02-08,13:35:29.000,39,11075490,12725,0,1675863328,13117.07784112999,81.16572669000016,53532.34868784001 2023-02-08,13:35:30.000,39,11075492,12565,0,1675863329,13116.91616968999,80.84851583999989,53532.23689392 2023-02-08,13:35:31.000,39,11075526,12885,0,1675863330,13116.619772049999,80.67228759000136,53532.13907424 2023-02-08,13:35:32.000,39,11075437,12765,0,1675863331,13116.316638099997,80.5524523799977,53531.99933184 2023-02-08,13:35:33.000,39,11075458,12685,0,1675863332,13116.128021420001,80.53130498999963,53531.950422 2023-02-08,13:35:34.000,39,11075490,12645,0,1675863333,13115.79794222999,80.43966630000068,53531.873563680005 2023-02-08,13:35:35.000,39,11075429,12685,0,1675863334,13115.272510049988,80.36917499999981,53531.754782640004 2023-02-08,13:35:36.000,39,11075496,12685,0,1675863335,13114.928958240002,80.40442065000389,53531.67792432001 2023-02-08,13:35:37.000,39,11075471,12485,0,1675863336,13114.57867011999,80.55950151000434,53531.55914328001 2023-02-08,13:35:38.000,39,11075478,12805,0,1675863337,13114.019556389998,80.68638585000008,53531.43337512001 2023-02-08,13:35:39.000,39,11075428,12485,0,1675863338,13113.568223620001,80.665238460002,53531.31459408001 2023-02-08,13:35:40.000,39,11075471,12565,0,1675863339,13113.103418229999,80.7004841099988,53531.09799336001 2023-02-08,13:35:41.000,39,11075501,12605,0,1675863340,13112.773339040003,80.88376149000396,53531.00716080001 2023-02-08,13:35:42.000,39,11075445,12645,0,1675863341,13112.436523539996,81.19392321000487,53530.84645704 2023-02-08,13:35:43.000,39,11075501,12445,0,1675863342,13112.14012589999,81.4335936300049,53530.67177904001 2023-02-08,13:35:44.000,39,11075460,12645,0,1675863343,13111.796574089989,81.68736231000366,53530.59492072001 2023-02-08,13:35:45.000,39,11075499,12645,0,1675863344,13111.581012169998,81.69441144000302,53530.45517832001 2023-02-08,13:35:46.000,39,11075459,12685,0,1675863345,13111.378922869997,81.7508044799979,53530.30844880001 2023-02-08,13:35:47.000,39,11075523,12605,0,1675863346,13111.210515120001,81.7508044799979,53530.203642 2023-02-08,13:35:48.000,39,11075458,12725,0,1675863347,13111.02189843999,81.7508044799979,53529.980054160005 2023-02-08,13:35:49.000,39,11075455,12605,0,1675863348,13110.86696331,81.66621491999831,53529.8193504 2023-02-08,13:35:50.000,39,11075457,12365,0,1675863349,13110.75918234999,81.59572362000472,53529.73550496001 2023-02-08,13:35:51.000,39,11075449,12445,0,1675863350,13110.65813769999,81.56047797000065,53529.6097368 2023-02-08,13:35:52.000,39,11075533,12365,0,1675863351,13110.482993639998,81.5040849299985,53529.44204592 2023-02-08,13:35:53.000,39,11075466,12965,0,1675863352,13110.368476369993,81.53228145000321,53529.2953164 2023-02-08,13:35:54.000,39,11075505,12445,0,1675863353,13110.186595999992,81.51113405999786,53529.10666416 2023-02-08,13:35:55.000,39,11075508,12605,0,1675863354,13110.179859689997,81.44064276000427,53528.99487024001 2023-02-08,13:35:56.000,39,11075452,12645,0,1675863355,13110.092287660002,81.22916886000166,53528.89006344 2023-02-08,13:35:57.000,39,11075464,12845,0,1675863356,13110.038397179997,80.96835105000355,53528.72237256 2023-02-08,13:35:58.000,39,11075452,12645,0,1675863357,13110.099023969997,80.60884541999985,53528.70141120001 2023-02-08,13:35:59.000,39,11075497,12605,0,1675863358,13110.105760279992,80.26343805000215,53528.47782336 2023-02-08,13:36:00.000,39,11075482,12645,0,1675863359,13110.092287660002,79.88278503000038,53528.49878472 2023-02-08,13:36:01.000,39,11075479,12645,0,1675863360,13109.997979319996,79.48803374999989,53528.41493928001 2023-02-08,13:36:02.000,39,11075452,12565,0,1675863361,13109.8497805,79.00164378000045,53528.29615824001 2023-02-08,13:36:03.000,39,11075436,12365,0,1675863362,13109.62748227,78.59279424000124,53528.24724840001 2023-02-08,13:36:04.000,39,11075487,12765,0,1675863363,13109.337820939989,78.2544360000029,53528.07955752001 2023-02-08,13:36:05.000,39,11075485,12165,0,1675863364,13109.135731640003,77.88788123999984,53527.98173784 2023-02-08,13:36:06.000,39,11075502,12885,0,1675863365,13108.940378649997,77.57067038999958,53527.92584088 2023-02-08,13:36:07.000,39,11075478,12765,0,1675863366,13108.617035769996,77.38034388000233,53527.83500832 2023-02-08,13:36:08.000,39,11075503,12525,0,1675863367,13108.28695658,77.3380490999989,53527.74417576001 2023-02-08,13:36:09.000,39,11075464,12445,0,1675863368,13107.842360119997,77.38034388000233,53527.5485364 2023-02-08,13:36:10.000,39,11075540,12965,0,1675863369,13107.498808309996,77.49312995999935,53527.394819760004 2023-02-08,13:36:11.000,39,11075497,12445,0,1675863370,13107.135047569995,77.60591604000365,53527.31097432 2023-02-08,13:36:12.000,39,11075500,12365,0,1675863371,13106.744341589998,77.80329168000026,53527.21315464 2023-02-08,13:36:13.000,39,11075461,12485,0,1675863372,13106.353635610001,78.07820775000437,53527.059438000004 2023-02-08,13:36:14.000,39,11075516,12725,0,1675863373,13106.03029273,78.38132033999864,53526.82886304 2023-02-08,13:36:15.000,39,11075502,12645,0,1675863374,13105.787785569999,78.76197336000041,53526.75200472 2023-02-08,13:36:16.000,39,11075502,12405,0,1675863375,13105.538542099988,79.07918421000068,53526.6402108 2023-02-08,13:36:17.000,39,11075473,12605,0,1675863376,13105.302771249997,79.48098462000053,53526.52142976001 2023-02-08,13:36:18.000,39,11075512,12365,0,1675863377,13105.134363500001,79.94622720000189,53526.220983600004 2023-02-08,13:36:19.000,39,11075425,12765,0,1675863378,13105.120890879996,80.42556804000196,53526.123163920005 2023-02-08,13:36:20.000,39,11075531,12725,0,1675863379,13105.006373609991,80.77097540999966,53525.93451168 2023-02-08,13:36:21.000,39,11075448,12605,0,1675863380,13105.046791469991,81.08113713000057,53525.7668208 2023-02-08,13:36:22.000,39,11075470,12765,0,1675863381,13105.107418259991,81.34900406999805,53525.64803976 2023-02-08,13:36:23.000,39,11075442,12605,0,1675863382,13105.147836119992,81.47588841000106,53525.41047768 2023-02-08,13:36:24.000,39,11075474,12765,0,1675863383,13105.262353389997,81.51113405999786,53525.36855496 2023-02-08,13:36:25.000,39,11075490,12765,0,1675863384,13105.471178999993,81.80014839000069,53525.17990272001 2023-02-08,13:36:26.000,39,11075500,12805,0,1675863385,13105.680004609989,82.31473488000483,53525.07509592 2023-02-08,13:36:27.000,39,11075471,12605,0,1675863386,13105.88883022,82.89276354000322,53524.900417920006 2023-02-08,13:36:28.000,39,11075496,12805,0,1675863387,13106.03029273,83.23817091000092,53524.79561112 2023-02-08,13:36:29.000,39,11075468,12925,0,1675863388,13106.15154631,83.17472873999941,53524.6488816 2023-02-08,13:36:30.000,39,11075535,12445,0,1675863389,13106.12460106999,82.99850049000088,53524.59997176 2023-02-08,13:36:31.000,39,11075498,12605,0,1675863390,13106.326690369991,82.67424051000125,53524.64189448 2023-02-08,13:36:32.000,39,11075505,12725,0,1675863391,13106.501834429997,82.25129271000333,53524.64189448 2023-02-08,13:36:33.000,39,11075478,12685,0,1675863392,13106.569197529992,81.91293446999771,53524.53708768001 2023-02-08,13:36:34.000,39,11075467,12525,0,1675863393,13106.643296939998,81.7155588300011,53524.46721648001 2023-02-08,13:36:35.000,39,11075491,12885,0,1675863394,13106.784759449998,81.49703579999914,53524.48119072 2023-02-08,13:36:36.000,39,11075444,12805,0,1675863395,13106.798232069988,81.29966016000253,53524.42529376 2023-02-08,13:36:37.000,39,11075457,12565,0,1675863396,13106.724132659998,81.2573653799991,53524.43228088 2023-02-08,13:36:38.000,39,11075468,12765,0,1675863397,13106.575933840002,81.16572669000016,53524.3344612 2023-02-08,13:36:39.000,39,11075479,12245,0,1675863398,13106.468152879992,81.03179321999778,53524.36240968 2023-02-08,13:36:40.000,39,11075470,12805,0,1675863399,13106.367108229992,80.86966322999797,53524.31349984 2023-02-08,13:36:41.000,39,11075472,12605,0,1675863400,13106.326690369991,80.61589454999921,53524.32048696001 2023-02-08,13:36:42.000,39,11075516,12565,0,1675863401,13106.198700479996,80.18589762000192,53524.29253848 2023-02-08,13:36:43.000,39,11075439,12645,0,1675863402,13106.057237969995,79.80524460000015,53524.278564240005 2023-02-08,13:36:44.000,39,11075469,12845,0,1675863403,13105.767576639999,79.50918113999796,53524.20170592001 2023-02-08,13:36:45.000,39,11075467,12605,0,1675863404,13105.565487339998,79.17787202999898,53524.13183472001 2023-02-08,13:36:46.000,39,11075451,12765,0,1675863405,13105.525069479998,78.9100050900015,53524.16677032 2023-02-08,13:36:47.000,39,11075451,12645,0,1675863406,13105.511596859993,78.54345032999845,53524.11786048 2023-02-08,13:36:48.000,39,11075515,12565,0,1675863407,13105.464442689998,78.17689557000267,53524.089912 2023-02-08,13:36:49.000,39,11075417,12525,0,1675863408,13105.558751029988,78.03591297000094,53523.92222112 2023-02-08,13:36:50.000,39,11075537,13085,0,1675863409,13105.720422469989,77.90902862999792,53523.81741432001 2023-02-08,13:36:51.000,39,11075521,13085,0,1675863410,13105.807994499999,77.91607776000455,53523.775491600005 2023-02-08,13:36:52.000,39,11075494,12525,0,1675863411,13105.834939739994,77.8949303699992,53523.69863328001 2023-02-08,13:36:53.000,39,11075462,12405,0,1675863412,13105.855148669994,77.95132341000135,53523.64273632 2023-02-08,13:36:54.000,39,11075472,12605,0,1675863413,13105.834939739994,78.01476558000286,53523.57286512 2023-02-08,13:36:55.000,39,11075470,12525,0,1675863414,13105.814730809994,78.06410948999837,53523.48203256001 2023-02-08,13:36:56.000,39,11075464,12645,0,1675863415,13105.90903915,78.21919034999883,53523.53094240001 2023-02-08,13:36:57.000,39,11075471,12485,0,1675863416,13105.88883022,78.26148513000226,53523.440109840005 2023-02-08,13:36:58.000,39,11075502,12405,0,1675863417,13105.80125818999,78.18394470000203,53523.440109840005 2023-02-08,13:36:59.000,39,11075495,12365,0,1675863418,13105.686740919999,78.18394470000203,53523.40517424 2023-02-08,13:37:00.000,39,11075520,12605,0,1675863419,13105.545278409998,78.19804296000075,53523.370238640004 2023-02-08,13:37:01.000,39,11075469,12645,0,1675863420,13105.390343279993,78.18394470000203,53523.30735456 2023-02-08,13:37:02.000,39,11075485,12405,0,1675863421,13105.181517669997,78.43771338000079,53523.31434168001 2023-02-08,13:37:03.000,39,11075469,12805,0,1675863422,13104.898592649995,78.57869598000252,53523.29338032001 2023-02-08,13:37:04.000,39,11075444,12685,0,1675863423,13104.528095599999,78.67033467000147,53523.342290160006 2023-02-08,13:37:05.000,39,11075466,12485,0,1675863424,13104.218225340002,78.74082597000233,53523.41914848 2023-02-08,13:37:06.000,39,11075532,12645,0,1675863425,13104.002663419997,78.65623641000275,53523.40517424 2023-02-08,13:37:07.000,39,11075485,12645,0,1675863426,13103.71300209,78.53640119999909,53523.370238640004 2023-02-08,13:37:08.000,39,11075451,12645,0,1675863427,13103.416604449994,78.47295903000486,53523.30735456 2023-02-08,13:37:09.000,39,11075514,12365,0,1675863428,13103.120206809988,78.72672771000362,53523.2514576 2023-02-08,13:37:10.000,39,11075461,12405,0,1675863429,13102.823809169997,78.76902248999977,53523.18857352 2023-02-08,13:37:11.000,39,11075500,12765,0,1675863430,13102.756446070001,78.63508902000467,53523.23748336 2023-02-08,13:37:12.000,39,11075445,12645,0,1675863431,13102.776655000001,78.42361512000207,53523.23049624 2023-02-08,13:37:13.000,39,11075490,12525,0,1675863432,13102.796863930002,78.30377990999841,53523.153637920004 2023-02-08,13:37:14.000,39,11075417,12645,0,1675863433,13102.884435959997,78.1064042700018,53523.16761216001 2023-02-08,13:37:15.000,39,11075479,12725,0,1675863434,13103.086525259998,77.8949303699992,53523.13966368 2023-02-08,13:37:16.000,39,11075467,12445,0,1675863435,13103.268405629999,77.78919342000154,53523.11870232 2023-02-08,13:37:17.000,39,11075464,12445,0,1675863436,13103.40986814,77.73280037999939,53523.12568944001 2023-02-08,13:37:18.000,39,11075442,12805,0,1675863437,13103.48396754999,77.75394777000474,53523.041844 2023-02-08,13:37:19.000,39,11075458,12565,0,1675863438,13103.54459433999,77.65525994999916,53523.06979248 2023-02-08,13:37:20.000,39,11075504,12565,0,1675863439,13103.699529469995,77.50017908999871,53523.104728080005 2023-02-08,13:37:21.000,39,11075470,12925,0,1675863440,13103.820783049996,77.44378605000384,53523.08376672 2023-02-08,13:37:22.000,39,11075544,12645,0,1675863441,13103.76689256999,77.35214736000489,53523.006908400006 2023-02-08,13:37:23.000,39,11075466,12805,0,1675863442,13103.699529469995,77.35919649000425,53523.09075384 2023-02-08,13:37:24.000,39,11075463,12805,0,1675863443,13103.598484819995,77.47198257000127,53523.041844 2023-02-08,13:37:25.000,39,11075480,12485,0,1675863444,13103.46375861999,77.65525994999916,53523.06979248 2023-02-08,13:37:26.000,39,11075460,12685,0,1675863445,13103.268405629999,77.8596847200024,53523.16761216001 2023-02-08,13:37:27.000,39,11075469,12645,0,1675863446,13103.106734189998,77.98656905999815,53523.1815864 2023-02-08,13:37:28.000,39,11075463,12725,0,1675863447,13103.046107399998,78.07115861999773,53523.153637920004 2023-02-08,13:37:29.000,39,11075514,12765,0,1675863448,13103.046107399998,78.48000816000422,53523.13966368 2023-02-08,13:37:30.000,39,11075437,12605,0,1675863449,13103.073052639993,78.9100050900015,53523.26543184001 2023-02-08,13:37:31.000,39,11075538,12525,0,1675863450,13103.059580020003,79.304756370002,53523.25844472 2023-02-08,13:37:32.000,39,11075478,12525,0,1675863451,13103.227987769998,79.66426199999842,53523.32831592 2023-02-08,13:37:33.000,39,11075466,12685,0,1675863452,13103.180833599989,79.93212894000317,53523.321328800004 2023-02-08,13:37:34.000,39,11075483,12485,0,1675863453,13103.099997879988,80.24229066000407,53523.342290160006 2023-02-08,13:37:35.000,39,11075458,12445,0,1675863454,13103.194306219993,80.71458237000479,53523.38421288001 2023-02-08,13:37:36.000,39,11075484,12565,0,1675863455,13103.355977659994,80.96130192000419,53523.47504544 2023-02-08,13:37:37.000,39,11075476,12685,0,1675863456,13103.335768729994,81.17982494999887,53523.55190376001 2023-02-08,13:37:38.000,39,11075493,12445,0,1675863457,13103.308823489999,81.24326712000038,53523.537929520004 2023-02-08,13:37:39.000,39,11075475,12685,0,1675863458,13103.207778839998,81.29261103000317,53523.565878 2023-02-08,13:37:40.000,39,11075514,12485,0,1675863459,13103.254933009994,81.32080755000061,53523.60081360001 2023-02-08,13:37:41.000,39,11075488,12525,0,1675863460,13103.201042529989,81.63096927000151,53523.677671920006 2023-02-08,13:37:42.000,39,11075482,12525,0,1675863461,13103.147152049998,81.80014839000069,53523.71959464001 2023-02-08,13:37:43.000,39,11075475,12645,0,1675863462,13103.079788949988,81.70850970000174,53523.75453024 2023-02-08,13:37:44.000,39,11075508,12485,0,1675863463,13103.073052639993,81.67326404999767,53523.78946584 2023-02-08,13:37:45.000,39,11075432,12805,0,1675863464,13103.106734189998,81.76490274000389,53523.81741432001 2023-02-08,13:37:46.000,39,11075507,12645,0,1675863465,13103.126943119998,81.89883620999899,53523.8104272 2023-02-08,13:37:47.000,39,11075463,12925,0,1675863466,13103.147152049998,81.94818012000178,53523.78247872 2023-02-08,13:37:48.000,39,11075482,12485,0,1675863467,13103.066316329998,81.75785361000453,53523.775491600005 2023-02-08,13:37:49.000,39,11075477,12925,0,1675863468,13102.958535370002,81.70146057000238,53523.73356888 2023-02-08,13:37:50.000,39,11075537,12485,0,1675863469,13103.052843709993,81.7155588300011,53523.76850448001 2023-02-08,13:37:51.000,39,11075530,12725,0,1675863470,13103.113470499993,81.6803131800043,53523.78946584 2023-02-08,13:37:52.000,39,11075419,12565,0,1675863471,13103.234724079994,81.65211665999959,53523.83138856 2023-02-08,13:37:53.000,39,11075471,12365,0,1675863472,13103.376186589994,81.77195187000325,53523.8104272 2023-02-08,13:37:54.000,39,11075488,12525,0,1675863473,13103.517649099995,81.98342576999858,53523.76151736 2023-02-08,13:37:55.000,39,11075467,12565,0,1675863474,13103.77362888,82.0750644600048,53523.705620400004 2023-02-08,13:37:56.000,39,11075476,12565,0,1675863475,13103.995927110002,82.08916272000351,53523.705620400004 2023-02-08,13:37:57.000,39,11075419,12605,0,1675863476,13104.258643200003,82.03981881000072,53523.68465904 2023-02-08,13:37:58.000,39,11075472,12605,0,1675863477,13104.467468809999,81.72260796000046,53523.71959464001 2023-02-08,13:37:59.000,39,11075473,12645,0,1675863478,13104.716712279995,81.32080755000061,53523.705620400004 2023-02-08,13:38:00.000,39,11075477,12925,0,1675863479,13105.100681949996,80.83441758000117,53523.79645296001 2023-02-08,13:38:01.000,39,11075440,12605,0,1675863480,13105.424024829998,80.57359977000306,53523.85234992 2023-02-08,13:38:02.000,39,11075535,12485,0,1675863481,13105.673268299994,80.24933979000343,53523.894272640006 2023-02-08,13:38:03.000,39,11075460,12445,0,1675863482,13105.774312949994,80.11540632000106,53523.85933704 2023-02-08,13:38:04.000,39,11075488,12765,0,1675863483,13105.94945701,80.09425893000298,53523.8802984 2023-02-08,13:38:05.000,39,11075514,12645,0,1675863484,13106.13133738,80.01671850000275,53523.90824688 2023-02-08,13:38:06.000,39,11075450,12645,0,1675863485,13106.414262400001,79.98147284999868,53524.0200408 2023-02-08,13:38:07.000,39,11075425,12805,0,1675863486,13106.474889190002,79.86868677000166,53524.061963520006 2023-02-08,13:38:08.000,39,11075421,12605,0,1675863487,13106.447943949992,79.62901635000162,53524.09689912 2023-02-08,13:38:09.000,39,11075451,12605,0,1675863488,13106.542252289997,79.5162302700046,53524.14580896 2023-02-08,13:38:10.000,39,11075528,12565,0,1675863489,13106.676978490003,79.43164070999774,53524.1947188 2023-02-08,13:38:11.000,39,11075468,12445,0,1675863490,13106.757814209988,79.34705114999815,53524.29253848 2023-02-08,13:38:12.000,39,11075505,12645,0,1675863491,13106.865595169998,79.34705114999815,53524.3344612 2023-02-08,13:38:13.000,39,11075473,12725,0,1675863492,13107.027266609999,79.34705114999815,53524.31349984 2023-02-08,13:38:14.000,39,11075471,12685,0,1675863493,13107.40449996999,79.46688636000181,53524.36240968 2023-02-08,13:38:15.000,39,11075495,12645,0,1675863494,13107.835623810002,79.65721286999906,53524.43228088 2023-02-08,13:38:16.000,39,11075444,12845,0,1675863495,13108.34758337,79.94622720000189,53524.544074800004 2023-02-08,13:38:17.000,39,11075467,12685,0,1675863496,13108.745025659991,80.39032238999789,53524.62093312 2023-02-08,13:38:18.000,39,11075501,12925,0,1675863497,13109.095313780002,80.70753323999816,53524.74670128 2023-02-08,13:38:19.000,39,11075475,12485,0,1675863498,13109.364766179999,80.82736845000181,53524.86548232 2023-02-08,13:38:20.000,39,11075520,12565,0,1675863499,13109.58706441,80.84146671000053,53524.97028912001 2023-02-08,13:38:21.000,39,11075509,12485,0,1675863500,13109.80936264,80.86966322999797,53525.11003152001 2023-02-08,13:38:22.000,39,11075449,12565,0,1675863501,13110.018188249996,80.91900714000076,53525.24977392 2023-02-08,13:38:23.000,39,11075480,12805,0,1675863502,13110.065342419992,80.98244931000227,53525.41047768 2023-02-08,13:38:24.000,39,11075491,12405,0,1675863503,13110.132705520002,81.19392321000487,53525.550220080004 2023-02-08,13:38:25.000,39,11075520,12565,0,1675863504,13110.159650759997,81.41244623999955,53525.71092384001 2023-02-08,13:38:26.000,39,11075455,12725,0,1675863505,13110.321322199998,81.4335936300049,53525.87861472001 2023-02-08,13:38:27.000,39,11075506,12645,0,1675863506,13110.422366849998,81.41244623999955,53526.03931848 2023-02-08,13:38:28.000,39,11075442,12685,0,1675863507,13110.408894229993,81.39129885000148,53526.123163920005 2023-02-08,13:38:29.000,39,11075433,12445,0,1675863508,13110.496466259989,81.32785667999997,53526.26290632001 2023-02-08,13:38:30.000,39,11075486,12605,0,1675863509,13110.584038289999,81.29966016000253,53526.339764640004 2023-02-08,13:38:31.000,39,11075468,12645,0,1675863510,13110.624456149999,81.21507060000295,53526.528416880006 2023-02-08,13:38:32.000,39,11075466,12805,0,1675863511,13110.644665079999,81.0599897400025,53526.70309488 2023-02-08,13:38:33.000,39,11075446,12485,0,1675863512,13110.536884119989,80.86966322999797,53526.8498244 2023-02-08,13:38:34.000,39,11075488,12605,0,1675863513,13110.408894229993,80.65114020000328,53526.87078576 2023-02-08,13:38:35.000,39,11075492,12965,0,1675863514,13110.489729949993,80.57359977000306,53527.01751528 2023-02-08,13:38:36.000,39,11075459,12525,0,1675863515,13110.516675189989,80.50310847000219,53527.17123192001 2023-02-08,13:38:37.000,39,11075490,12525,0,1675863516,13110.442575779998,80.3057328299983,53527.15027056001 2023-02-08,13:38:38.000,39,11075481,12645,0,1675863517,13110.381948989998,80.13655370999913,53527.27603872 2023-02-08,13:38:39.000,39,11075491,12445,0,1675863518,13110.388685299993,80.13655370999913,53527.394819760004 2023-02-08,13:38:40.000,39,11075472,12605,0,1675863519,13110.348267439993,80.17884849000257,53527.5485364 2023-02-08,13:38:41.000,39,11075470,12605,0,1675863520,13110.220277549997,80.21409413999936,53527.67430456001 2023-02-08,13:38:42.000,39,11075497,12525,0,1675863521,13110.078815039997,80.3198310900043,53527.80705984 2023-02-08,13:38:43.000,39,11075445,12605,0,1675863522,13109.80262632999,80.43966630000068,53527.85596968 2023-02-08,13:38:44.000,39,11075438,12525,0,1675863523,13109.553382859995,80.44671543000004,53527.90487952 2023-02-08,13:38:45.000,39,11075501,12605,0,1675863524,13109.445601899999,80.24229066000407,53528.09353176 2023-02-08,13:38:46.000,39,11075482,12525,0,1675863525,13109.297403079989,80.05901327999891,53528.2123128 2023-02-08,13:38:47.000,39,11075459,12685,0,1675863526,13109.048159609993,79.90393241999845,53528.32410672001 2023-02-08,13:38:48.000,39,11075430,12725,0,1675863527,13108.886488169992,79.77704808000271,53528.421926400006 2023-02-08,13:38:49.000,39,11075499,12765,0,1675863528,13108.839333999997,79.70655678000185,53528.47782336 2023-02-08,13:38:50.000,39,11075467,12645,0,1675863529,13108.697871489996,79.70655678000185,53528.53372032001 2023-02-08,13:38:51.000,39,11075469,12805,0,1675863530,13108.54293635999,79.84753938000358,53528.61057864001 2023-02-08,13:38:52.000,39,11075463,12805,0,1675863531,13108.38800123,80.02376763000211,53528.65250136 2023-02-08,13:38:53.000,39,11075445,12485,0,1675863532,13108.172439309994,79.9603254600006,53528.70141120001 2023-02-08,13:38:54.000,39,11075432,12965,0,1675863533,13107.909723219993,79.7136059100012,53528.68044984001 2023-02-08,13:38:55.000,39,11075477,12565,0,1675863534,13107.700897609997,79.45278810000309,53528.6664756 2023-02-08,13:38:56.000,39,11075424,12685,0,1675863535,13107.687424989992,79.22016681000241,53528.72237256 2023-02-08,13:38:57.000,39,11075445,12645,0,1675863536,13107.700897609997,79.03688943000452,53528.82019224 2023-02-08,13:38:58.000,39,11075522,12525,0,1675863537,13107.714370230002,78.98049639000237,53528.84814072001 2023-02-08,13:38:59.000,39,11075484,12685,0,1675863538,13107.653743440002,78.93820160999894,53528.806218000005 2023-02-08,13:39:00.000,39,11075463,12645,0,1675863539,13107.599852959996,78.89590683000279,53528.89006344 2023-02-08,13:39:01.000,39,11075493,12645,0,1675863540,13107.519017239996,78.9100050900015,53528.82717936001 2023-02-08,13:39:02.000,39,11075447,12285,0,1675863541,13107.559435099996,78.96639813000365,53528.95294752 2023-02-08,13:39:03.000,39,11075455,12525,0,1675863542,13107.40449996999,79.1567246400009,53529.02980584 2023-02-08,13:39:04.000,39,11075488,12445,0,1675863543,13107.175465429995,79.18492115999834,53529.05775432 2023-02-08,13:39:05.000,39,11075442,12605,0,1675863544,13106.966639819999,79.17787202999898,53529.19749672 2023-02-08,13:39:06.000,39,11075485,12485,0,1675863545,13106.730868969993,78.99459465000109,53529.21147096001 2023-02-08,13:39:07.000,39,11075439,12445,0,1675863546,13106.535515980002,78.91705422000086,53529.239419440004 2023-02-08,13:39:08.000,39,11075414,12485,0,1675863547,13106.400789779997,78.86771030999807,53529.25339368001 2023-02-08,13:39:09.000,39,11075461,12725,0,1675863548,13106.286272509991,78.79721901000448,53529.24640656 2023-02-08,13:39:10.000,39,11075460,12725,0,1675863549,13106.266063579991,78.93115247999958,53529.260380800006 2023-02-08,13:39:11.000,39,11075428,12565,0,1675863550,13106.299745129996,79.14262638000218,53529.358200480005 2023-02-08,13:39:12.000,39,11075500,12645,0,1675863551,13106.346899299991,79.13557725000283,53529.33025200001 2023-02-08,13:39:13.000,39,11075455,12485,0,1675863552,13106.420998709997,78.97344726000301,53529.33723912 2023-02-08,13:39:14.000,39,11075503,12485,0,1675863553,13106.400789779997,78.84656292,53529.28134216001 2023-02-08,13:39:15.000,39,11075494,12805,0,1675863554,13106.508570739992,78.86066117999871,53529.260380800006 2023-02-08,13:39:16.000,39,11075467,12525,0,1675863555,13106.616351700002,78.70558031999826,53529.24640656 2023-02-08,13:39:17.000,39,11075478,12605,0,1675863556,13106.596142770002,78.50820468000165,53529.2254452 2023-02-08,13:39:18.000,39,11075509,12885,0,1675863557,13106.562461219997,78.62803988999804,53529.16954824 2023-02-08,13:39:19.000,39,11075425,12805,0,1675863558,13106.562461219997,78.68443293000018,53529.17653536 2023-02-08,13:39:20.000,39,11075465,12685,0,1675863559,13106.535515980002,78.55049945999781,53529.16256112001 2023-02-08,13:39:21.000,39,11075493,12685,0,1675863560,13106.515307050002,78.42361512000207,53529.25339368001 2023-02-08,13:39:22.000,39,11075447,12685,0,1675863561,13106.495098120002,78.46590989999822,53529.20448384001 2023-02-08,13:39:23.000,39,11075471,12525,0,1675863562,13106.461416569997,78.49410642000294,53529.141599760005 2023-02-08,13:39:24.000,39,11075518,12605,0,1675863563,13106.515307050002,78.67738380000083,53529.16256112001 2023-02-08,13:39:25.000,39,11075500,12605,0,1675863564,13106.535515980002,78.75492423000105,53529.12762552 2023-02-08,13:39:26.000,39,11075461,12645,0,1675863565,13106.481625499997,78.7126294500049,53529.18352248001 2023-02-08,13:39:27.000,39,11075438,12645,0,1675863566,13106.454680260002,78.74787510000169,53529.17653536 2023-02-08,13:39:28.000,39,11075504,12645,0,1675863567,13106.474889190002,78.74082597000233,53529.17653536 2023-02-08,13:39:29.000,39,11075487,12685,0,1675863568,13106.394053470001,78.71967858000426,53529.1206384 2023-02-08,13:39:30.000,39,11075450,12605,0,1675863569,13106.333426680001,78.76902248999977,53529.141599760005 2023-02-08,13:39:31.000,39,11075479,12525,0,1675863570,13106.279536199996,78.91705422000086,53529.071728560004 2023-02-08,13:39:32.000,39,11075510,12645,0,1675863571,13106.286272509991,78.9593490000043,53529.0507672 2023-02-08,13:39:33.000,39,11075463,12805,0,1675863572,13106.454680260002,78.89590683000279,53528.96692176001 2023-02-08,13:39:34.000,39,11075516,12605,0,1675863573,13106.724132659998,78.72672771000362,53529.02980584 2023-02-08,13:39:35.000,39,11075533,12645,0,1675863574,13106.959903509989,78.86066117999871,53528.98788312 2023-02-08,13:39:36.000,39,11075482,12765,0,1675863575,13107.32366424999,78.88180857000407,53528.95993464 2023-02-08,13:39:37.000,39,11075472,12445,0,1675863576,13107.613325580001,78.83951379000064,53528.99487024001 2023-02-08,13:39:38.000,39,11075412,12565,0,1675863577,13107.902986909998,78.85361204999936,53528.973908880005 2023-02-08,13:39:39.000,39,11075462,12645,0,1675863578,13108.152230379994,78.93820160999894,53528.86211496 2023-02-08,13:39:40.000,39,11075426,12685,0,1675863579,13108.40147384999,78.97344726000301,53528.8411536 2023-02-08,13:39:41.000,39,11075509,12285,0,1675863580,13108.58335421999,78.93820160999894,53528.86211496 2023-02-08,13:39:42.000,39,11075474,12765,0,1675863581,13108.65071732,78.90295596000215,53528.89705056001 2023-02-08,13:39:43.000,39,11075482,12725,0,1675863582,13108.873015550002,78.72672771000362,53528.94596040001 2023-02-08,13:39:44.000,39,11075461,12725,0,1675863583,13109.182885809998,78.82541553000192,53528.99487024001 2023-02-08,13:39:45.000,39,11075492,12525,0,1675863584,13109.391711419994,78.83951379000064,53529.00884448 2023-02-08,13:39:46.000,39,11075457,12605,0,1675863585,13109.432129279994,78.72672771000362,53529.09967704 2023-02-08,13:39:47.000,39,11075448,12845,0,1675863586,13109.216567359988,78.69148205999954,53529.092689920006 2023-02-08,13:39:48.000,39,11075466,12565,0,1675863587,13108.960587579997,78.55049945999781,53529.10666416 2023-02-08,13:39:49.000,39,11075469,12605,0,1675863588,13108.704607799991,78.3531238200012,53528.980896 2023-02-08,13:39:50.000,39,11075423,12725,0,1675863589,13108.38800123,78.3531238200012,53529.11365128001 2023-02-08,13:39:51.000,39,11075442,12645,0,1675863590,13108.044449419998,78.49410642000294,53529.092689920006 2023-02-08,13:39:52.000,39,11075422,12645,0,1675863591,13107.822151189997,78.45886076999886,53529.03679296001 2023-02-08,13:39:53.000,39,11075499,12565,0,1675863592,13107.545962479991,78.24033774000418,53529.071728560004 2023-02-08,13:39:54.000,39,11075460,12405,0,1675863593,13107.256301149995,77.95132341000135,53528.88307632 2023-02-08,13:39:55.000,39,11075467,12645,0,1675863594,13107.114838639995,77.71870212000067,53528.89705056001 2023-02-08,13:39:56.000,39,11075495,12565,0,1675863595,13107.06094815999,77.4014912700004,53528.82717936001 2023-02-08,13:39:57.000,39,11075481,12645,0,1675863596,13106.993585059994,76.9573960800044,53528.76429528 2023-02-08,13:39:58.000,39,11075462,12685,0,1675863597,13106.966639819999,76.71067652999773,53528.68044984001 2023-02-08,13:39:59.000,39,11075491,12805,0,1675863598,13106.932958269994,76.7459221800018,53528.687436960005 2023-02-08,13:40:00.000,39,11075473,12605,0,1675863599,13107.06094815999,76.69657826999901,53528.56166880001 2023-02-08,13:40:01.000,39,11075460,12645,0,1675863600,13107.276510079995,76.62608696999814,53528.53372032001 2023-02-08,13:40:02.000,39,11075437,12685,0,1675863601,13107.38429103999,76.78821695999795,53528.53372032001 2023-02-08,13:40:03.000,39,11075470,12605,0,1675863602,13107.296719009995,76.93624868999905,53528.42891352 2023-02-08,13:40:04.000,39,11075450,12525,0,1675863603,13107.33040056,77.13362433000293,53528.41493928001 2023-02-08,13:40:05.000,39,11075444,12685,0,1675863604,13107.36408210999,77.42968778999784,53528.37301656001 2023-02-08,13:40:06.000,39,11075483,12565,0,1675863605,13107.337136869995,77.85263559000305,53528.3869908 2023-02-08,13:40:07.000,39,11075436,12565,0,1675863606,13107.2899827,78.23328861000482,53528.49179760001 2023-02-08,13:40:08.000,39,11075454,12485,0,1675863607,13107.18220173999,78.53640119999909,53528.48481048 2023-02-08,13:40:09.000,39,11075458,12445,0,1675863608,13107.00032136999,78.83246466000128,53528.519746080005 2023-02-08,13:40:10.000,39,11075443,12405,0,1675863609,13106.986848749999,78.97344726000301,53528.568655920004 2023-02-08,13:40:11.000,39,11075491,12765,0,1675863610,13106.953167199994,79.11442986000475,53528.56166880001 2023-02-08,13:40:12.000,39,11075406,12645,0,1675863611,13106.912749339994,79.33295288999943,53528.58263016001 2023-02-08,13:40:13.000,39,11075472,12725,0,1675863612,13106.98011243999,79.5162302700046,53528.638527120005 2023-02-08,13:40:14.000,39,11075476,12445,0,1675863613,13107.054211849994,79.68540939000377,53528.589617280006 2023-02-08,13:40:15.000,39,11075459,12965,0,1675863614,13107.195674359995,79.85458851000294,53528.6664756 2023-02-08,13:40:16.000,39,11075459,12685,0,1675863615,13107.424708899991,79.93917807000253,53528.65250136 2023-02-08,13:40:17.000,39,11075461,12685,0,1675863616,13107.613325580001,79.85458851000294,53528.72237256 2023-02-08,13:40:18.000,39,11075495,12445,0,1675863617,13107.849096429993,79.76999895000336,53528.74333392 2023-02-08,13:40:19.000,39,11075490,12565,0,1675863618,13108.105076209999,79.65721286999906,53528.72237256 2023-02-08,13:40:20.000,39,11075429,12805,0,1675863619,13108.30042919999,79.65721286999906,53528.72237256 2023-02-08,13:40:21.000,39,11075464,12685,0,1675863620,13108.536200049995,79.60786896000354,53528.7712824 2023-02-08,13:40:22.000,39,11075457,12485,0,1675863621,13108.718080419996,79.4034441900003,53528.86910208001 2023-02-08,13:40:23.000,39,11075454,12765,0,1675863622,13108.940378649997,79.29065811000328,53528.89705056001 2023-02-08,13:40:24.000,39,11075488,12565,0,1675863623,13109.209831049993,79.17787202999898,53528.973908880005 2023-02-08,13:40:25.000,39,11075478,12605,0,1675863624,13109.384975109999,79.04393856000388,53528.973908880005 2023-02-08,13:40:26.000,39,11075467,12765,0,1675863625,13109.53991023999,78.9100050900015,53529.03679296001 2023-02-08,13:40:27.000,39,11075508,12565,0,1675863626,13109.735263229995,78.8113172700032,53529.05775432 2023-02-08,13:40:28.000,39,11075430,12765,0,1675863627,13109.755472159995,78.80426814000384,53529.12762552 2023-02-08,13:40:29.000,39,11075486,12925,0,1675863628,13109.654427509995,78.66328554000211,53529.06474144001 2023-02-08,13:40:30.000,39,11075457,12725,0,1675863629,13109.62748227,78.39541860000463,53529.05775432 2023-02-08,13:40:31.000,39,11075530,12605,0,1675863630,13109.68810906,78.09230601000309,53529.022818720005 2023-02-08,13:40:32.000,39,11075424,12525,0,1675863631,13109.593800719995,77.93017602000327,53529.03679296001 2023-02-08,13:40:33.000,39,11075484,12485,0,1675863632,13109.492756069994,77.8596847200024,53528.98788312 2023-02-08,13:40:34.000,39,11075495,12685,0,1675863633,13109.39844772999,77.86673385000176,53528.87608920001 2023-02-08,13:40:35.000,39,11075490,12645,0,1675863634,13109.270457839993,77.87378298000112,53528.84814072001 2023-02-08,13:40:36.000,39,11075435,12485,0,1675863635,13109.054895920002,77.88083211000048,53528.7712824 2023-02-08,13:40:37.000,39,11075481,12805,0,1675863636,13108.873015550002,78.0429621000003,53528.6664756 2023-02-08,13:40:38.000,39,11075380,12765,0,1675863637,13108.738289349996,78.14869904999796,53528.589617280006 2023-02-08,13:40:39.000,39,11075470,12445,0,1675863638,13108.778707209996,78.41656599000271,53528.5267332 2023-02-08,13:40:40.000,39,11075479,12805,0,1675863639,13108.798916139996,78.62099075999868,53528.49878472 2023-02-08,13:40:41.000,39,11075445,12725,0,1675863640,13108.859542929997,78.68443293000018,53528.37301656001 2023-02-08,13:40:42.000,39,11075497,12285,0,1675863641,13108.886488169992,78.61394162999932,53528.26122264 2023-02-08,13:40:43.000,39,11075472,12525,0,1675863642,13108.839333999997,78.49410642000294,53528.12846736001 2023-02-08,13:40:44.000,39,11075495,12525,0,1675863643,13108.846070309992,78.24033774000418,53528.09353176 2023-02-08,13:40:45.000,39,11075426,12445,0,1675863644,13108.947114959992,78.07115861999773,53527.98872496001 2023-02-08,13:40:46.000,39,11075480,12925,0,1675863645,13109.108786399993,78.05001122999965,53527.93981512001 2023-02-08,13:40:47.000,39,11075443,12765,0,1675863646,13109.351293559994,77.98656905999815,53527.82103408001 2023-02-08,13:40:48.000,39,11075481,12805,0,1675863647,13109.755472159995,77.81738993999898,53527.77911136 2023-02-08,13:40:49.000,39,11075495,12885,0,1675863648,13110.038397179997,77.69050560000323,53527.76513712 2023-02-08,13:40:50.000,39,11075427,12605,0,1675863649,13110.321322199998,77.52837561000342,53527.74417576001 2023-02-08,13:40:51.000,39,11075470,12645,0,1675863650,13110.61771983999,77.42263865999848,53527.80705984 2023-02-08,13:40:52.000,39,11075473,12605,0,1675863651,13110.934326409995,77.34509822999826,53527.78609848 2023-02-08,13:40:53.000,39,11075497,12605,0,1675863652,13111.230724050001,77.34509822999826,53527.81404696 2023-02-08,13:40:54.000,39,11075467,12685,0,1675863653,13111.412604420002,77.14772259000165,53527.73718864 2023-02-08,13:40:55.000,39,11075467,12645,0,1675863654,13111.634902649988,76.98559260000184,53527.81404696 2023-02-08,13:40:56.000,39,11075483,12645,0,1675863655,13111.95824552999,76.82346261000203,53527.897892400004 2023-02-08,13:40:57.000,39,11075462,12485,0,1675863656,13112.234434239996,76.66838175000157,53527.93981512001 2023-02-08,13:40:58.000,39,11075432,12605,0,1675863657,13112.416314609996,76.66838175000157,53527.932828 2023-02-08,13:40:59.000,39,11075472,12645,0,1675863658,13112.490414020001,76.62608696999814,53527.93981512001 2023-02-08,13:41:00.000,39,11075485,12765,0,1675863659,13112.456732469996,76.75297131000116,53527.97475072 2023-02-08,13:41:01.000,39,11075468,12565,0,1675863660,13112.483677709992,76.89395391000289,53528.03064768001 2023-02-08,13:41:02.000,39,11075498,12925,0,1675863661,13112.375896749996,77.00673998999991,53528.12148024 2023-02-08,13:41:03.000,39,11075473,12645,0,1675863662,13112.18054375999,77.24641040999995,53528.184364320005 2023-02-08,13:41:04.000,39,11075453,12645,0,1675863663,13111.96498184,77.6482108199998,53528.233274160004 2023-02-08,13:41:05.000,39,11075465,12765,0,1675863664,13111.762892539999,78.16279731000395,53528.27519688001 2023-02-08,13:41:06.000,39,11075464,12765,0,1675863665,13111.560803239998,78.6985311899989,53528.34506808001 2023-02-08,13:41:07.000,39,11075464,12525,0,1675863666,13111.277878219997,79.23426507000113,53528.39397792001 2023-02-08,13:41:08.000,39,11075471,12805,0,1675863667,13111.00842582,79.78409721000207,53528.470836240005 2023-02-08,13:41:09.000,39,11075494,12605,0,1675863668,13110.893908549995,80.3198310900043,53528.49878472 2023-02-08,13:41:10.000,39,11075496,12605,0,1675863669,13110.86022699999,80.65818933000264,53528.62455288 2023-02-08,13:41:11.000,39,11075458,12765,0,1675863670,13110.833281759995,80.96835105000355,53528.74333392 2023-02-08,13:41:12.000,39,11075507,12445,0,1675863671,13110.88717224,81.41949536999891,53528.94596040001 2023-02-08,13:41:13.000,39,11075486,12445,0,1675863672,13111.02189843999,82.00457316000393,53529.07871568 2023-02-08,13:41:14.000,39,11075465,12605,0,1675863673,13110.98821689,82.49801226000272,53529.17653536 2023-02-08,13:41:15.000,39,11075514,12605,0,1675863674,13111.055579989996,82.89276354000322,53529.32326488 2023-02-08,13:41:16.000,39,11075485,12325,0,1675863675,13111.304823459992,83.21702352000284,53529.42108456001 2023-02-08,13:41:17.000,39,11075490,12725,0,1675863676,13111.715738369989,83.34390785999858,53529.53986560001 2023-02-08,13:41:18.000,39,11075503,12445,0,1675863677,13112.18728007,83.3227604700005,53529.79140192 2023-02-08,13:41:19.000,39,11075463,12765,0,1675863678,13112.705975939993,83.09718830999918,53529.910182960004 2023-02-08,13:41:20.000,39,11075472,12605,0,1675863679,13113.22467181,82.83637050000107,53530.01498976 2023-02-08,13:41:21.000,39,11075464,12565,0,1675863680,13113.830939710002,82.43457009000122,53530.1337708 2023-02-08,13:41:22.000,39,11075512,12725,0,1675863681,13114.349635579994,82.11735924000095,53530.30146168 2023-02-08,13:41:23.000,39,11075429,12565,0,1675863682,13114.902012999992,81.6803131800043,53530.49011392 2023-02-08,13:41:24.000,39,11075452,12725,0,1675863683,13115.346609459993,81.29261103000317,53530.56697224 2023-02-08,13:41:25.000,39,11075509,12685,0,1675863684,13115.74405175,80.82031932000245,53530.64383056001 2023-02-08,13:41:26.000,39,11075513,12845,0,1675863685,13116.026976770001,80.34097848000238,53530.79056008001 2023-02-08,13:41:27.000,39,11075488,12605,0,1675863686,13116.316638099997,79.74180242999864,53531.02113504 2023-02-08,13:41:28.000,39,11075536,12525,0,1675863687,13116.397473819998,79.21311768000305,53531.13991608 2023-02-08,13:41:29.000,39,11075483,12525,0,1675863688,13116.565881569994,78.79016987999785,53531.23074864 2023-02-08,13:41:30.000,39,11075495,12365,0,1675863689,13116.592826809989,78.42361512000207,53531.30061984 2023-02-08,13:41:31.000,39,11075491,12685,0,1675863690,13116.73428931999,78.19804296000075,53531.38446528001 2023-02-08,13:41:32.000,39,11075458,12725,0,1675863691,13116.77470717999,78.16279731000395,53531.4962592 2023-02-08,13:41:33.000,39,11075473,12645,0,1675863692,13116.720816699999,78.24738687000354,53531.50324632 2023-02-08,13:41:34.000,39,11075444,12685,0,1675863693,13116.458100609998,78.5011555500023,53531.46831072 2023-02-08,13:41:35.000,39,11075448,12685,0,1675863694,13116.256011309997,78.8113172700032,53531.64298872 2023-02-08,13:41:36.000,39,11075496,12485,0,1675863695,13116.033713079996,79.19901942000433,53531.69888568001 2023-02-08,13:41:37.000,39,11075455,12685,0,1675863696,13115.710370199995,79.50918113999796,53531.64298872 2023-02-08,13:41:38.000,39,11075494,12725,0,1675863697,13115.508280899994,79.90393241999845,53531.84561520001 2023-02-08,13:41:39.000,39,11075494,12645,0,1675863698,13115.360082079998,80.22819239999808,53531.754782640004 2023-02-08,13:41:40.000,39,11075438,12525,0,1675863699,13115.225355879993,80.46081368999876,53531.76875688001 2023-02-08,13:41:41.000,39,11075515,12885,0,1675863700,13115.218619569998,80.62999280999793,53531.74779552001 2023-02-08,13:41:42.000,39,11075470,12445,0,1675863701,13115.319664219998,80.84851583999989,53531.83862808 2023-02-08,13:41:43.000,39,11075455,12685,0,1675863702,13115.521753519999,81.16572669000016,53531.76875688001 2023-02-08,13:41:44.000,39,11075473,12645,0,1675863703,13115.94614105,81.32785667999997,53531.71285992 2023-02-08,13:41:45.000,39,11075452,12645,0,1675863704,13116.478309539998,81.32785667999997,53531.80369248 2023-02-08,13:41:46.000,39,11075508,12725,0,1675863705,13116.99700540999,81.41949536999891,53531.83164096 2023-02-08,13:41:47.000,39,11075467,12565,0,1675863706,13117.535910209997,81.27851277000445,53531.78273112 2023-02-08,13:41:48.000,39,11075476,12725,0,1675863707,13118.33753109999,81.0106458299997,53531.90849928 2023-02-08,13:41:49.000,39,11075488,12605,0,1675863708,13119.19304246999,80.69343497999944,53531.873563680005 2023-02-08,13:41:50.000,39,11075467,12605,0,1675863709,13120.008135980002,80.31278195999766,53532.055228799996 2023-02-08,13:41:51.000,39,11075467,12485,0,1675863710,13120.66155805,80.03081676000147,53532.08317728001 2023-02-08,13:41:52.000,39,11075461,12725,0,1675863711,13121.335189049998,79.62196722000226,53532.25086816001 2023-02-08,13:41:53.000,39,11075476,12605,0,1675863712,13121.725895029995,79.17787202999898,53532.327726480005 2023-02-08,13:41:54.000,39,11075500,12605,0,1675863713,13122.136809939992,78.68443293000018,53532.5093916 2023-02-08,13:41:55.000,39,11075422,12685,0,1675863714,13122.433207579998,78.26853426000162,53532.474456 2023-02-08,13:41:56.000,39,11075463,12565,0,1675863715,13122.561197469993,77.93722515000263,53532.62118552 2023-02-08,13:41:57.000,39,11075499,12605,0,1675863716,13122.547724849988,77.5142773500047,53532.781889280006 2023-02-08,13:41:58.000,39,11075470,12605,0,1675863717,13122.338899239992,77.14772259000165,53532.86573472 2023-02-08,13:41:59.000,39,11075466,12725,0,1675863718,13122.143546250001,76.83051174000138,53532.98451576 2023-02-08,13:42:00.000,39,11075518,12845,0,1675863719,13121.927984329996,76.56969393000327,53533.12425816 2023-02-08,13:42:01.000,39,11075477,12845,0,1675863720,13121.517069419999,76.3511709000013,53533.166180880005 2023-02-08,13:42:02.000,39,11075497,12765,0,1675863721,13121.126363440002,76.21018829999957,53533.22207784 2023-02-08,13:42:03.000,39,11075481,12365,0,1675863722,13120.73565745999,76.17494265000278,53533.20810360001 2023-02-08,13:42:04.000,39,11075451,12885,0,1675863723,13120.270852069989,76.13264786999935,53533.215090720005 2023-02-08,13:42:05.000,39,11075480,12565,0,1675863724,13119.799310369992,76.11854961000063,53533.166180880005 2023-02-08,13:42:06.000,39,11075516,12525,0,1675863725,13119.36145022,76.20313917000021,53533.215090720005 2023-02-08,13:42:07.000,39,11075483,12565,0,1675863726,13118.923590069993,76.252483080003,53533.20111648 2023-02-08,13:42:08.000,39,11075494,12685,0,1675863727,13118.452048369996,76.42166220000217,53533.173168 2023-02-08,13:42:09.000,39,11075461,12845,0,1675863728,13117.99397928999,76.69657826999901,53533.05438696 2023-02-08,13:42:10.000,39,11075456,12605,0,1675863729,13117.603273309993,76.9573960800044,53532.949580160006 2023-02-08,13:42:11.000,39,11075451,12565,0,1675863730,13117.347293530001,77.19706650000444,53532.92163168001 2023-02-08,13:42:12.000,39,11075448,12645,0,1675863731,13117.06436851,77.39444214000105,53532.85176048001 2023-02-08,13:42:13.000,39,11075507,12725,0,1675863732,13116.970060169995,77.56362126000022,53532.80983776 2023-02-08,13:42:14.000,39,11075465,12605,0,1675863733,13116.93637861999,77.90902862999792,53532.67708248 2023-02-08,13:42:15.000,39,11075506,12685,0,1675863734,13116.970060169995,78.24738687000354,53532.57227568 2023-02-08,13:42:16.000,39,11075478,12445,0,1675863735,13117.071104819996,78.53640119999909,53532.58624992001 2023-02-08,13:42:17.000,39,11075435,12565,0,1675863736,13117.273194119996,78.70558031999826,53532.5093916 2023-02-08,13:42:18.000,39,11075482,12685,0,1675863737,13117.515701279997,78.87475944000471,53532.390610559996 2023-02-08,13:42:19.000,39,11075461,12645,0,1675863738,13117.852516779989,78.97344726000301,53532.32073936001 2023-02-08,13:42:20.000,39,11075442,12725,0,1675863739,13118.33753109999,79.10738072999811,53532.41855904001 2023-02-08,13:42:21.000,39,11075466,12845,0,1675863740,13118.788863870002,79.22016681000241,53532.35567496 2023-02-08,13:42:22.000,39,11075475,12525,0,1675863741,13119.13241567999,79.22016681000241,53532.474456 2023-02-08,13:42:23.000,39,11075461,12565,0,1675863742,13119.469231179995,79.2554124599992,53532.46048176 2023-02-08,13:42:24.000,39,11075477,12605,0,1675863743,13119.731947269996,79.35410028000479,53532.52336584 2023-02-08,13:42:25.000,39,11075462,12605,0,1675863744,13120.122653249993,79.43868984000437,53532.67009536 2023-02-08,13:42:26.000,39,11075522,12525,0,1675863745,13120.358424099999,79.43868984000437,53532.73297944001 2023-02-08,13:42:27.000,39,11075494,12605,0,1675863746,13120.567249709995,79.49508287999925,53532.712018080005 2023-02-08,13:42:28.000,39,11075515,12565,0,1675863747,13120.809756869996,79.53737766000268,53532.85176048001 2023-02-08,13:42:29.000,39,11075468,12645,0,1675863748,13120.944483070001,79.66426199999842,53532.84477336 2023-02-08,13:42:30.000,39,11075505,12365,0,1675863749,13121.059000339992,79.75590069000464,53532.90067032001 2023-02-08,13:42:31.000,39,11075491,12605,0,1675863750,13121.328452739988,79.8968832899991,53533.01945136001 2023-02-08,13:42:32.000,39,11075431,12605,0,1675863751,13121.544014659994,80.13655370999913,53533.12425816 2023-02-08,13:42:33.000,39,11075433,12525,0,1675863752,13121.77978551,80.22114326999872,53533.27797480001 2023-02-08,13:42:34.000,39,11075461,12605,0,1675863753,13122.069446839996,80.24229066000407,53533.3129104 2023-02-08,13:42:35.000,39,11075472,12365,0,1675863754,13122.338899239992,80.3198310900043,53533.382781600005 2023-02-08,13:42:36.000,39,11075493,12885,0,1675863755,13122.594879019998,80.46081368999876,53533.50854976 2023-02-08,13:42:37.000,39,11075499,12805,0,1675863756,13122.904749279995,80.63704194000456,53533.61335656001 2023-02-08,13:42:38.000,39,11075501,12685,0,1675863757,13123.302191570001,80.67933672000072,53533.67624064 2023-02-08,13:42:39.000,39,11075474,12445,0,1675863758,13123.672688619998,80.72868063000351,53533.934764080004 2023-02-08,13:42:40.000,39,11075510,12485,0,1675863759,13123.894986849999,80.74277889000223,53533.96271256 2023-02-08,13:42:41.000,39,11075503,12645,0,1675863760,13124.1981208,80.70753323999816,53534.11642920001 2023-02-08,13:42:42.000,39,11075528,12805,0,1675863761,13124.548408919996,80.6017962900005,53534.221236000005 2023-02-08,13:42:43.000,39,11075452,12765,0,1675863762,13124.891960729998,80.57359977000306,53534.29809432 2023-02-08,13:42:44.000,39,11075440,12565,0,1675863763,13125.127731579989,80.54540324999834,53534.40988824001 2023-02-08,13:42:45.000,39,11075479,12485,0,1675863764,13125.323084569995,80.51720673000091,53534.44482384 2023-02-08,13:42:46.000,39,11075476,12645,0,1675863765,13125.504964939995,80.39032238999789,53534.66142456 2023-02-08,13:42:47.000,39,11075473,12725,0,1675863766,13125.565591729996,80.40442065000389,53534.6404632 2023-02-08,13:42:48.000,39,11075445,12765,0,1675863767,13125.693581619991,80.4537645599994,53534.86405104001 2023-02-08,13:42:49.000,39,11075483,12325,0,1675863768,13125.720526860001,80.48196108000411,53534.94789648 2023-02-08,13:42:50.000,39,11075467,12685,0,1675863769,13125.686845309996,80.40442065000389,53535.094626 2023-02-08,13:42:51.000,39,11075459,12565,0,1675863770,13125.680109,80.28458544000023,53535.10161312001 2023-02-08,13:42:52.000,39,11075484,12525,0,1675863771,13125.53864649,80.19999588000064,53535.20641992 2023-02-08,13:42:53.000,39,11075506,12565,0,1675863772,13125.39044766999,80.05196414999955,53535.24834264001 2023-02-08,13:42:54.000,39,11075481,12765,0,1675863773,13125.32982087999,79.748851559998,53535.29026536001 2023-02-08,13:42:55.000,39,11075437,12565,0,1675863774,13125.282666709994,79.57967243999883,53535.35314944 2023-02-08,13:42:56.000,39,11075457,12525,0,1675863775,13125.28940301999,79.3681985400035,53535.42302064 2023-02-08,13:42:57.000,39,11075418,12725,0,1675863776,13125.323084569995,79.34000201999879,53535.43000776 2023-02-08,13:42:58.000,39,11075488,12645,0,1675863777,13125.383711359995,79.27655985000456,53535.36712368001 2023-02-08,13:42:59.000,39,11075479,12645,0,1675863778,13125.43760184,79.31885463000071,53535.41603352001 2023-02-08,13:43:00.000,39,11075500,12645,0,1675863779,13125.4780197,79.26951071999792,53535.443982000004 2023-02-08,13:43:01.000,39,11075483,12605,0,1675863780,13125.545382799995,79.22016681000241,53535.43699488001 2023-02-08,13:43:02.000,39,11075471,12445,0,1675863781,13125.653163759991,79.19901942000433,53535.4789176 2023-02-08,13:43:03.000,39,11075454,12565,0,1675863782,13125.747472099996,79.17082289999962,53535.43000776 2023-02-08,13:43:04.000,39,11075474,12645,0,1675863783,13125.841780440001,79.1214789900041,53535.54180168 2023-02-08,13:43:05.000,39,11075491,12885,0,1675863784,13125.929352469997,79.05098769000324,53535.60468576001 2023-02-08,13:43:06.000,39,11075467,12565,0,1675863785,13125.996715569992,79.0932824699994,53535.67455696001 2023-02-08,13:43:07.000,39,11075503,12685,0,1675863786,13126.023660810002,79.18492115999834,53535.71647968 2023-02-08,13:43:08.000,39,11075483,12605,0,1675863787,13125.996715569992,79.21311768000305,53535.75141528001 2023-02-08,13:43:09.000,39,11075479,12485,0,1675863788,13126.016924499992,79.28360898000392,53535.730453920005 2023-02-08,13:43:10.000,39,11075504,12525,0,1675863789,13125.942825090002,79.29065811000328,53535.779363760004 2023-02-08,13:43:11.000,39,11075463,12805,0,1675863790,13125.956297709992,79.14967551000154,53535.898144800005 2023-02-08,13:43:12.000,39,11075445,12565,0,1675863791,13125.983242950002,79.01574203999917,53535.968016000006 2023-02-08,13:43:13.000,39,11075496,12645,0,1675863792,13126.030397119997,78.90295596000215,53535.98199024 2023-02-08,13:43:14.000,39,11075488,12485,0,1675863793,13125.969770329997,78.79721901000448,53535.96102888001 2023-02-08,13:43:15.000,39,11075471,12685,0,1675863794,13125.902407230002,78.67033467000147,53536.00993872001 2023-02-08,13:43:16.000,39,11075472,12525,0,1675863795,13125.875461989992,78.55754859000444,53536.02391296 2023-02-08,13:43:17.000,39,11075482,12645,0,1675863796,13125.774417339991,78.50820468000165,53536.04487432 2023-02-08,13:43:18.000,39,11075456,12685,0,1675863797,13125.720526860001,78.37427120999928,53536.0728228 2023-02-08,13:43:19.000,39,11075508,12525,0,1675863798,13125.632954829991,78.24033774000418,53536.07980992 2023-02-08,13:43:20.000,39,11075422,12605,0,1675863799,13125.53191017999,78.08525688000373,53536.114745520004 2023-02-08,13:43:21.000,39,11075491,12725,0,1675863800,13125.525173869995,78.06410948999837,53536.142694 2023-02-08,13:43:22.000,39,11075506,12485,0,1675863801,13125.2759304,77.93722515000263,53536.12173264 2023-02-08,13:43:23.000,39,11075463,12525,0,1675863802,13125.100786339994,77.88788123999984,53536.10077128 2023-02-08,13:43:24.000,39,11075460,12685,0,1675863803,13124.770707149997,77.86673385000176,53536.07980992 2023-02-08,13:43:25.000,39,11075443,12445,0,1675863804,13124.42041903,77.82443906999833,53536.07980992 2023-02-08,13:43:26.000,39,11075473,12565,0,1675863805,13124.09033983999,77.70460386000195,53536.05884856001 2023-02-08,13:43:27.000,39,11075509,12565,0,1675863806,13123.625534450002,77.65525994999916,53536.05884856001 2023-02-08,13:43:28.000,39,11075454,12685,0,1675863807,13123.046211789995,77.70460386000195,53536.0029516 2023-02-08,13:43:29.000,39,11075506,12485,0,1675863808,13122.527515919988,77.72575125000003,53535.96102888001 2023-02-08,13:43:30.000,39,11075537,12525,0,1675863809,13121.96166588,77.76804603000346,53535.9330804 2023-02-08,13:43:31.000,39,11075459,12485,0,1675863810,13121.341925359993,77.80329168000026,53535.79333800001 2023-02-08,13:43:32.000,39,11075445,12845,0,1675863811,13120.84343842,77.94427428000199,53535.70949256 2023-02-08,13:43:33.000,39,11075489,13005,0,1675863812,13120.338215169999,78.07115861999773,53535.5487888 2023-02-08,13:43:34.000,39,11075463,12605,0,1675863813,13119.853200849997,78.36017295000056,53535.38109792 2023-02-08,13:43:35.000,39,11075470,12765,0,1675863814,13119.550066899996,78.72672771000362,53535.346162320006 2023-02-08,13:43:36.000,39,11075491,12685,0,1675863815,13119.33450497999,79.02279116999853,53535.21340704 2023-02-08,13:43:37.000,39,11075489,12645,0,1675863816,13119.17283353999,79.35410028000479,53535.05270328001 2023-02-08,13:43:38.000,39,11075495,12725,0,1675863817,13119.091997819989,79.63606548000098,53534.919948 2023-02-08,13:43:39.000,39,11075480,12405,0,1675863818,13119.125679369994,79.81229372999951,53534.724308640005 2023-02-08,13:43:40.000,39,11075463,12565,0,1675863819,13119.33450497999,79.97442371999932,53534.66841168001 2023-02-08,13:43:41.000,39,11075451,12365,0,1675863820,13119.718474649992,80.27048718000151,53534.570592 2023-02-08,13:43:42.000,39,11075490,12805,0,1675863821,13120.237170519998,80.52425586000027,53534.54963064001 2023-02-08,13:43:43.000,39,11075457,12565,0,1675863822,13120.789547939996,80.73572976000287,53534.40988824001 2023-02-08,13:43:44.000,39,11075503,12925,0,1675863823,13121.416024769998,80.88376149000396,53534.41687536 2023-02-08,13:43:45.000,39,11075461,12605,0,1675863824,13122.035765289991,80.93310539999948,53534.42386248 2023-02-08,13:43:46.000,39,11075515,12605,0,1675863825,13122.574670089998,80.94015452999884,53534.36097840001 2023-02-08,13:43:47.000,39,11075492,12605,0,1675863826,13123.07989334,80.84851583999989,53534.340017040005 2023-02-08,13:43:48.000,39,11075496,12725,0,1675863827,13123.524489800002,80.77802453999902,53534.28412008001 2023-02-08,13:43:49.000,39,11075521,12645,0,1675863828,13124.002767809994,80.60884541999985,53534.3260428 2023-02-08,13:43:50.000,39,11075454,12445,0,1675863829,13124.494518439991,80.44671543000004,53534.44482384 2023-02-08,13:43:51.000,39,11075457,12645,0,1675863830,13124.811125009997,80.28458544000023,53534.507707920005 2023-02-08,13:43:52.000,39,11075480,12885,0,1675863831,13125.046895859989,80.11540632000106,53534.570592 2023-02-08,13:43:53.000,39,11075489,12525,0,1675863832,13125.24898515999,80.04491502000019,53534.605527600004 2023-02-08,13:43:54.000,39,11075458,12725,0,1675863833,13125.33655719,79.81229372999951,53534.63347608 2023-02-08,13:43:55.000,39,11075503,12525,0,1675863834,13125.262457779994,79.66426199999842,53534.63347608 2023-02-08,13:43:56.000,39,11075464,12325,0,1675863835,13125.080577409994,79.44573897000373,53534.68937304 2023-02-08,13:43:57.000,39,11075453,12685,0,1675863836,13124.831333939997,79.29065811000328,53534.71732152001 2023-02-08,13:43:58.000,39,11075464,12885,0,1675863837,13124.514727369991,79.1919702899977,53534.70334728 2023-02-08,13:43:59.000,39,11075425,12685,0,1675863838,13124.19138448999,79.13557725000283,53534.66841168001 2023-02-08,13:44:00.000,39,11075486,12325,0,1675863839,13123.793942199998,79.1567246400009,53534.654437440004 2023-02-08,13:44:01.000,39,11075478,12645,0,1675863840,13123.288718949996,79.17082289999962,53534.64745032001 2023-02-08,13:44:02.000,39,11075524,12805,0,1675863841,13122.743077839994,79.28360898000392,53534.50072080001 2023-02-08,13:44:03.000,39,11075426,12525,0,1675863842,13122.217645659992,79.31180550000136,53534.395914 2023-02-08,13:44:04.000,39,11075437,12565,0,1675863843,13121.766312889995,79.28360898000392,53534.24219736001 2023-02-08,13:44:05.000,39,11075479,12405,0,1675863844,13121.389079529989,79.38229680000222,53534.10944208 2023-02-08,13:44:06.000,39,11075502,12725,0,1675863845,13121.119627129992,79.57262330999947,53534.03957088 2023-02-08,13:44:07.000,39,11075483,12525,0,1675863846,13120.789547939996,79.85458851000294,53533.96969968 2023-02-08,13:44:08.000,39,11075452,12445,0,1675863847,13120.567249709995,80.08016067000426,53533.85091864 2023-02-08,13:44:09.000,39,11075489,12605,0,1675863848,13120.365160409994,80.38327325999853,53533.6273308 2023-02-08,13:44:10.000,39,11075496,12445,0,1675863849,13120.284324689994,80.64409107000392,53533.54348536001 2023-02-08,13:44:11.000,39,11075556,12645,0,1675863850,13120.129389559988,80.90490888000204,53533.48060128 2023-02-08,13:44:12.000,39,11075477,12885,0,1675863851,13120.136125869998,81.1586775600008,53533.49457552001 2023-02-08,13:44:13.000,39,11075489,12885,0,1675863852,13120.291060999989,81.29261103000317,53533.4177172 2023-02-08,13:44:14.000,39,11075518,12725,0,1675863853,13120.47967768,81.58162535999872,53533.40374296001 2023-02-08,13:44:15.000,39,11075516,12605,0,1675863854,13120.63461280999,81.80719752000005,53533.3129104 2023-02-08,13:44:16.000,39,11075465,12605,0,1675863855,13120.951219379996,81.94818012000178,53533.333871760005 2023-02-08,13:44:17.000,39,11075488,12685,0,1675863856,13121.442970009994,82.08916272000351,53533.36880736 2023-02-08,13:44:18.000,39,11075514,12445,0,1675863857,13121.887566469995,82.23014531999797,53533.3129104 2023-02-08,13:44:19.000,39,11075543,12565,0,1675863858,13122.278272449992,82.3076857499982,53533.36182024 2023-02-08,13:44:20.000,39,11075496,12445,0,1675863859,13122.756550459999,82.44866834999993,53533.47361416001 2023-02-08,13:44:21.000,39,11075522,12525,0,1675863860,13123.13378381999,82.59670008000103,53533.50854976 2023-02-08,13:44:22.000,39,11075495,12565,0,1675863861,13123.605325520002,82.57555269000295,53533.60636944 2023-02-08,13:44:23.000,39,11075463,12325,0,1675863862,13123.901723159994,82.39227530999779,53533.599382320004 2023-02-08,13:44:24.000,39,11075503,12605,0,1675863863,13124.23853866,82.03981881000072,53533.72515048 2023-02-08,13:44:25.000,39,11075430,12965,0,1675863864,13124.487782129996,81.63801840000087,53533.87886712001 2023-02-08,13:44:26.000,39,11075484,12805,0,1675863865,13124.669662499997,81.4335936300049,53533.96969968 2023-02-08,13:44:27.000,39,11075441,12965,0,1675863866,13124.817861319993,81.27851277000445,53533.99066104 2023-02-08,13:44:28.000,39,11075445,12765,0,1675863867,13124.999741689993,80.95425279000483,53534.03957088 2023-02-08,13:44:29.000,39,11075460,12765,0,1675863868,13125.040159549993,80.665238460002,53534.09546784001 2023-02-08,13:44:30.000,39,11075462,12645,0,1675863869,13125.006477999988,80.39737152000453,53534.14437768001 2023-02-08,13:44:31.000,39,11075461,12605,0,1675863870,13125.013214309998,80.01671850000275,53534.19328752001 2023-02-08,13:44:32.000,39,11075481,12685,0,1675863871,13124.945851209988,79.72770416999992,53534.340017040005 2023-02-08,13:44:33.000,39,11075477,12525,0,1675863872,13124.696607739992,79.70655678000185,53534.388926880005 2023-02-08,13:44:34.000,39,11075486,12525,0,1675863873,13124.44062796,79.5514759200014,53534.3260428 2023-02-08,13:44:35.000,39,11075466,12765,0,1675863874,13124.25874759,79.38934593000158,53534.36097840001 2023-02-08,13:44:36.000,39,11075461,12725,0,1675863875,13123.942141019994,79.24836332999985,53534.340017040005 2023-02-08,13:44:37.000,39,11075501,12525,0,1675863876,13123.551435039997,79.17082289999962,53534.388926880005 2023-02-08,13:44:38.000,39,11075475,12685,0,1675863877,13123.17420167999,79.22016681000241,53534.28412008001 2023-02-08,13:44:39.000,39,11075491,12685,0,1675863878,13122.965376069995,79.20606855000369,53534.319055680004 2023-02-08,13:44:40.000,39,11075488,12765,0,1675863879,13122.796968319999,79.35410028000479,53534.30508144 2023-02-08,13:44:41.000,39,11075518,12805,0,1675863880,13122.621824259993,79.69950765000249,53534.270145840004 2023-02-08,13:44:42.000,39,11075503,12805,0,1675863881,13122.621824259993,80.05901327999891,53534.221236000005 2023-02-08,13:44:43.000,39,11075468,12805,0,1675863882,13122.682451049994,80.48196108000411,53534.14437768001 2023-02-08,13:44:44.000,39,11075484,12525,0,1675863883,13122.662242119994,80.82031932000245,53534.14437768001 2023-02-08,13:44:45.000,39,11075480,12485,0,1675863884,13122.648769499989,81.08113713000057,53534.13739056 2023-02-08,13:44:46.000,39,11075526,12605,0,1675863885,13122.716132599999,81.29261103000317,53534.1863004 2023-02-08,13:44:47.000,39,11075482,12605,0,1675863886,13122.83064986999,81.39834798000084,53534.221236000005 2023-02-08,13:44:48.000,39,11075480,12805,0,1675863887,13122.91148558999,81.53228145000321,53534.24918448 2023-02-08,13:44:49.000,39,11075484,12645,0,1675863888,13123.086629649995,81.64506753000023,53534.270145840004 2023-02-08,13:44:50.000,39,11075448,12645,0,1675863889,13123.248301089996,81.68736231000366,53534.40290112 2023-02-08,13:44:51.000,39,11075471,12565,0,1675863890,13123.383027290001,81.7508044799979,53534.437836720004 2023-02-08,13:44:52.000,39,11075453,12645,0,1675863891,13123.436917769992,81.7155588300011,53534.45181096001 2023-02-08,13:44:53.000,39,11075464,12485,0,1675863892,13123.504280870002,81.6168710100028,53534.5356564 2023-02-08,13:44:54.000,39,11075439,12445,0,1675863893,13123.470599319997,81.4335936300049,53534.5356564 2023-02-08,13:44:55.000,39,11075487,12445,0,1675863894,13123.470599319997,81.2573653799991,53534.59155336 2023-02-08,13:44:56.000,39,11075457,12405,0,1675863895,13123.450390389997,81.10228451999865,53534.675398800005 2023-02-08,13:44:57.000,39,11075465,12805,0,1675863896,13123.497544559992,80.8767123600046,53534.76623136001 2023-02-08,13:44:58.000,39,11075483,12485,0,1675863897,13123.463863010002,80.62294367999857,53534.773218480004 2023-02-08,13:44:59.000,39,11075479,12805,0,1675863898,13123.322400500001,80.47491195000475,53534.75924424 2023-02-08,13:45:00.000,39,11075471,12565,0,1675863899,13123.16072906,80.1717993600032,53534.724308640005 2023-02-08,13:45:01.000,39,11075479,12765,0,1675863900,13123.1203112,79.88983415999974,53534.71732152001 2023-02-08,13:45:02.000,39,11075468,12605,0,1675863901,13123.19441060999,79.63606548000098,53534.68238592 2023-02-08,13:45:03.000,39,11075490,12645,0,1675863902,13123.268510019996,79.34705114999815,53534.70334728 2023-02-08,13:45:04.000,39,11075476,12685,0,1675863903,13123.275246329991,79.19901942000433,53534.6404632 2023-02-08,13:45:05.000,39,11075499,12965,0,1675863904,13123.329136809996,79.20606855000369,53534.6404632 2023-02-08,13:45:06.000,39,11075520,12445,0,1675863905,13123.490808249997,79.29065811000328,53534.59155336 2023-02-08,13:45:07.000,39,11075515,12845,0,1675863906,13123.692897549998,79.34000201999879,53534.50072080001 2023-02-08,13:45:08.000,39,11075427,12485,0,1675863907,13123.787205889988,79.5514759200014,53534.4657852 2023-02-08,13:45:09.000,39,11075503,12725,0,1675863908,13123.868041609989,79.69950765000249,53534.49373368 2023-02-08,13:45:10.000,39,11075428,12565,0,1675863909,13123.996031499999,79.82639198999823,53534.47975944001 2023-02-08,13:45:11.000,39,11075435,12565,0,1675863910,13123.982558879994,80.15770110000449,53534.486746560004 2023-02-08,13:45:12.000,39,11075514,12765,0,1675863911,13123.935404709999,80.49605934000283,53534.40988824001 2023-02-08,13:45:13.000,39,11075450,12805,0,1675863912,13123.962349949994,80.75687715000095,53534.458798080006 2023-02-08,13:45:14.000,39,11075444,12725,0,1675863913,13123.868041609989,81.00359670000034,53534.43084960001 2023-02-08,13:45:15.000,39,11075524,12525,0,1675863914,13123.706370170003,81.1586775600008,53534.35399128 2023-02-08,13:45:16.000,39,11075491,12605,0,1675863915,13123.639007069993,81.2573653799991,53534.30508144 2023-02-08,13:45:17.000,39,11075446,12645,0,1675863916,13123.625534450002,81.27851277000445,53534.31206856001 2023-02-08,13:45:18.000,39,11075496,12605,0,1675863917,13123.578380279992,81.44064276000427,53534.35399128 2023-02-08,13:45:19.000,39,11075460,12685,0,1675863918,13123.578380279992,81.56047797000065,53534.395914 2023-02-08,13:45:20.000,39,11075467,12405,0,1675863919,13123.618798139993,81.62392014000216,53534.437836720004 2023-02-08,13:45:21.000,39,11075466,12765,0,1675863920,13123.537962419992,81.82129577999876,53534.38193976001 2023-02-08,13:45:22.000,39,11075516,12805,0,1675863921,13123.416708839992,81.99047489999793,53534.27713296 2023-02-08,13:45:23.000,39,11075509,12685,0,1675863922,13123.490808249997,82.04686794000008,53534.34700416 2023-02-08,13:45:24.000,39,11075457,12525,0,1675863923,13123.450390389997,82.23014531999797,53534.31206856001 2023-02-08,13:45:25.000,39,11075445,12565,0,1675863924,13123.403236220001,82.22309618999861,53534.31206856001 2023-02-08,13:45:26.000,39,11075471,12645,0,1675863925,13123.436917769992,82.19489967000118,53534.17931328 2023-02-08,13:45:27.000,39,11075468,12645,0,1675863926,13123.578380279992,82.08916272000351,53534.31206856001 2023-02-08,13:45:28.000,39,11075438,12525,0,1675863927,13123.733315409998,81.91998360000434,53534.319055680004 2023-02-08,13:45:29.000,39,11075496,12725,0,1675863928,13123.814151129998,81.8142466499994,53534.36796552 2023-02-08,13:45:30.000,39,11075493,12485,0,1675863929,13123.901723159994,81.75785361000453,53534.36097840001 2023-02-08,13:45:31.000,39,11075514,12605,0,1675863930,13124.09033983999,81.69441144000302,53534.33302992001 2023-02-08,13:45:32.000,39,11075487,12765,0,1675863931,13124.366528549996,81.74375534999854,53534.42386248 2023-02-08,13:45:33.000,39,11075457,12645,0,1675863932,13124.595563089992,81.96932750999986,53534.47975944001 2023-02-08,13:45:34.000,39,11075424,12525,0,1675863933,13124.784179770002,82.13145749999967,53534.49373368 2023-02-08,13:45:35.000,39,11075431,12645,0,1675863934,13124.932378589998,82.33588227000291,53534.51469504 2023-02-08,13:45:36.000,39,11075491,12685,0,1675863935,13125.127731579989,82.43457009000122,53534.61950184001 2023-02-08,13:45:37.000,39,11075484,12605,0,1675863936,13125.25572147,82.62489659999846,53534.626488960006 2023-02-08,13:45:38.000,39,11075493,12605,0,1675863937,13125.43086552999,82.61079833999975,53534.73828288 2023-02-08,13:45:39.000,39,11075489,12525,0,1675863938,13125.680109,82.67424051000125,53534.773218480004 2023-02-08,13:45:40.000,39,11075489,12565,0,1675863939,13125.983242950002,82.75883007000084,53534.82911544 2023-02-08,13:45:41.000,39,11075432,12405,0,1675863940,13126.313322139998,82.85046875999979,53534.8500768 2023-02-08,13:45:42.000,39,11075460,12565,0,1675863941,13126.73770967,82.99850049000088,53535.05270328001 2023-02-08,13:45:43.000,39,11075485,12445,0,1675863942,13127.141888270002,83.0760409200011,53535.129561600006 2023-02-08,13:45:44.000,39,11075433,12805,0,1675863943,13127.68752937999,83.05489353000303,53535.2343684 2023-02-08,13:45:45.000,39,11075496,12605,0,1675863944,13128.172543699991,83.0760409200011,53535.346162320006 2023-02-08,13:45:46.000,39,11075460,12485,0,1675863945,13128.677766949993,83.259318299999,53535.56975016 2023-02-08,13:45:47.000,39,11075488,12645,0,1675863946,13129.081945549995,83.47784133000096,53535.67455696001 2023-02-08,13:45:48.000,39,11075462,12685,0,1675863947,13129.519805700002,83.55538176000118,53535.75141528001 2023-02-08,13:45:49.000,39,11075484,12965,0,1675863948,13129.843148579988,83.69636436000292,53535.98897736001 2023-02-08,13:45:50.000,39,11075465,12725,0,1675863949,13130.12607359999,83.65406957999949,53536.14968112 2023-02-08,13:45:51.000,39,11075437,12885,0,1675863950,13130.38878968999,83.42849741999817,53536.36628184 2023-02-08,13:45:52.000,39,11075438,12565,0,1675863951,13130.550461129991,83.2240726500022,53536.56192120001 2023-02-08,13:45:53.000,39,11075507,12605,0,1675863952,13130.638033160001,83.11833570000454,53536.77852192001 2023-02-08,13:45:54.000,39,11075455,12645,0,1675863953,13130.691923639992,83.03374613999767,53536.86935448 2023-02-08,13:45:55.000,39,11075447,12605,0,1675863954,13130.772759359992,82.9139109300013,53537.06499384001 2023-02-08,13:45:56.000,39,11075465,12645,0,1675863955,13130.819913530002,82.82932137000171,53537.26063320001 2023-02-08,13:45:57.000,39,11075436,12605,0,1675863956,13130.833386149992,82.6671913800019,53537.44928544001 2023-02-08,13:45:58.000,39,11075474,12445,0,1675863957,13130.853595079992,82.51211052000144,53537.61697632001 2023-02-08,13:45:59.000,39,11075499,12765,0,1675863958,13130.867067699997,82.36407879000035,53537.71479600001 2023-02-08,13:46:00.000,39,11075502,12605,0,1675863959,13131.015266519993,82.15260488999775,53537.85453840001 2023-02-08,13:46:01.000,39,11075469,12725,0,1675863960,13131.123047479989,82.01162229000329,53538.01524216 2023-02-08,13:46:02.000,39,11075498,12965,0,1675863961,13131.277982609994,81.77195187000325,53538.175945920004 2023-02-08,13:46:03.000,39,11075486,12565,0,1675863962,13131.35208202,81.65211665999959,53538.294726960004 2023-02-08,13:46:04.000,39,11075473,12525,0,1675863963,13131.338609399994,81.63096927000151,53538.35062392 2023-02-08,13:46:05.000,39,11075492,12525,0,1675863964,13131.42618142999,81.4335936300049,53538.50434056001 2023-02-08,13:46:06.000,39,11075520,12605,0,1675863965,13131.56764393999,81.29261103000317,53538.679018560004 2023-02-08,13:46:07.000,39,11075497,12805,0,1675863966,13131.641743349996,81.17277581999952,53538.7279284 2023-02-08,13:46:08.000,39,11075474,12605,0,1675863967,13131.769733239991,80.96835105000355,53538.83972232001 2023-02-08,13:46:09.000,39,11075445,12765,0,1675863968,13131.837096340001,80.91900714000076,53538.97946472001 2023-02-08,13:46:10.000,39,11075465,12605,0,1675863969,13131.911195749992,80.75687715000095,53539.02138744 2023-02-08,13:46:11.000,39,11075445,12445,0,1675863970,13131.931404679992,80.63704194000456,53539.11222 2023-02-08,13:46:12.000,39,11075501,12445,0,1675863971,13131.75626062,80.62294367999857,53539.18907832 2023-02-08,13:46:13.000,39,11075499,12485,0,1675863972,13131.66868858999,80.51720673000091,53539.33580784 2023-02-08,13:46:14.000,39,11075425,12685,0,1675863973,13131.55417132,80.20704501,53539.33580784 2023-02-08,13:46:15.000,39,11075472,12765,0,1675863974,13131.291455229999,79.9603254600006,53539.39170480001 2023-02-08,13:46:16.000,39,11075420,12405,0,1675863975,13131.008530209998,79.63606548000098,53539.45458888 2023-02-08,13:46:17.000,39,11075450,12845,0,1675863976,13130.631296849991,79.34000201999879,53539.517472960004 2023-02-08,13:46:18.000,39,11075421,12405,0,1675863977,13130.402262309995,79.08623334000004,53539.62926688001 2023-02-08,13:46:19.000,39,11075492,12685,0,1675863978,13130.072183119999,78.82541553000192,53539.69215096 2023-02-08,13:46:20.000,39,11075452,12565,0,1675863979,13129.701686070002,78.64918728000339,53539.74804792001 2023-02-08,13:46:21.000,39,11075478,12685,0,1675863980,13129.331189019991,78.37427120999928,53539.73407368 2023-02-08,13:46:22.000,39,11075488,12965,0,1675863981,13129.06847292999,78.1557481800046,53539.72009944 2023-02-08,13:46:23.000,39,11075458,12565,0,1675863982,13128.799020529994,78.05706035999901,53539.72708656001 2023-02-08,13:46:24.000,39,11075497,12805,0,1675863983,13128.347687759997,77.98656905999815,53539.76900928 2023-02-08,13:46:25.000,39,11075458,12445,0,1675863984,13127.95698178,77.92312689000391,53539.755035040005 2023-02-08,13:46:26.000,39,11075467,12525,0,1675863985,13127.620166279994,77.86673385000176,53539.74804792001 2023-02-08,13:46:27.000,39,11075459,12605,0,1675863986,13127.202515060002,77.85263559000305,53539.685163840004 2023-02-08,13:46:28.000,39,11075469,12565,0,1675863987,13126.704028119995,77.72575125000003,53539.54542144 2023-02-08,13:46:29.000,39,11075502,12605,0,1675863988,13126.313322139998,77.77509516000282,53539.48253736001 2023-02-08,13:46:30.000,39,11075478,12805,0,1675863989,13125.996715569992,77.88083211000048,53539.468563120005 2023-02-08,13:46:31.000,39,11075470,12645,0,1675863990,13125.808098889996,77.95132341000135,53539.34279496001 2023-02-08,13:46:32.000,39,11075498,12565,0,1675863991,13125.59253696999,77.97951992999879,53539.321833600006 2023-02-08,13:46:33.000,39,11075461,12525,0,1675863992,13125.22877622999,78.05706035999901,53539.23798816 2023-02-08,13:46:34.000,39,11075490,12525,0,1675863993,13124.952587519998,78.26148513000226,53539.133181360005 2023-02-08,13:46:35.000,39,11075514,12285,0,1675863994,13124.757234529992,78.50820468000165,53539.04933592 2023-02-08,13:46:36.000,39,11075479,12565,0,1675863995,13124.568617849996,78.90295596000215,53538.88863216001 2023-02-08,13:46:37.000,39,11075464,12165,0,1675863996,13124.29916545,79.1567246400009,53538.78382536 2023-02-08,13:46:38.000,39,11075443,12725,0,1675863997,13124.016240429999,79.36114941000415,53538.651070080006 2023-02-08,13:46:39.000,39,11075480,12765,0,1675863998,13123.787205889988,79.57262330999947,53538.64408296001 2023-02-08,13:46:40.000,39,11075484,12805,0,1675863999,13123.605325520002,79.84753938000358,53538.60216024001 2023-02-08,13:46:41.000,39,11075520,12725,0,1675864000,13123.598589209992,80.08016067000426,53538.532289040006 2023-02-08,13:46:42.000,39,11075408,12645,0,1675864001,13123.578380279992,80.36212587000045,53538.45543072001 2023-02-08,13:46:43.000,39,11075419,12805,0,1675864002,13123.517753489992,80.62294367999857,53538.37158528 2023-02-08,13:46:44.000,39,11075481,12885,0,1675864003,13123.571643969997,80.89081062000332,53538.30870120001 2023-02-08,13:46:45.000,39,11075466,12485,0,1675864004,13123.659215999993,81.11638278000464,53538.33664968001 2023-02-08,13:46:46.000,39,11075445,12685,0,1675864005,13123.874777919998,81.35605320000468,53538.33664968001 2023-02-08,13:46:47.000,39,11075484,12765,0,1675864006,13124.164439249995,81.47588841000106,53538.37158528 2023-02-08,13:46:48.000,39,11075460,12645,0,1675864007,13124.44062796,81.62392014000216,53538.39254664 2023-02-08,13:46:49.000,39,11075497,12725,0,1675864008,13124.763970840002,81.80719752000005,53538.42748224 2023-02-08,13:46:50.000,39,11075453,12525,0,1675864009,13125.174885749999,82.13850662999903,53538.40652088001 2023-02-08,13:46:51.000,39,11075521,12645,0,1675864010,13125.585800659996,82.49096313000337,53538.462417840004 2023-02-08,13:46:52.000,39,11075468,12845,0,1675864011,13126.003451880002,82.94210744999873,53538.532289040006 2023-02-08,13:46:53.000,39,11075461,12765,0,1675864012,13126.293113209998,83.40735003000009,53538.532289040006 2023-02-08,13:46:54.000,39,11075490,12605,0,1675864013,13126.744445979995,83.6681678399982,53538.61613448 2023-02-08,13:46:55.000,39,11075481,12485,0,1675864014,13127.236196609992,83.82324869999866,53538.75587688 2023-02-08,13:46:56.000,39,11075479,12485,0,1675864015,13127.653847829999,83.95013304000167,53538.8327352 2023-02-08,13:46:57.000,39,11075491,12605,0,1675864016,13127.95024546999,84.26734389000194,53538.90959352001 2023-02-08,13:46:58.000,39,11075419,12725,0,1675864017,13128.388105619997,84.33078606000345,53538.93754200001 2023-02-08,13:46:59.000,39,11075447,12605,0,1675864018,13128.89332887,84.49291605000326,53539.00741320001 2023-02-08,13:47:00.000,39,11075484,12445,0,1675864019,13129.324452709996,84.71143907999794,53539.11222 2023-02-08,13:47:01.000,39,11075474,12645,0,1675864020,13129.735367619993,84.84537255000032,53539.23100104 2023-02-08,13:47:02.000,39,11075452,12685,0,1675864021,13130.14628252999,85.0427481900042,53539.31484648001 2023-02-08,13:47:03.000,39,11075446,12645,0,1675864022,13130.42920754999,85.09209209999972,53539.40567904 2023-02-08,13:47:04.000,39,11075423,12765,0,1675864023,13130.759286740002,85.14143601000251,53539.46157600001 2023-02-08,13:47:05.000,39,11075499,12645,0,1675864024,13130.981584970003,85.33176251999976,53539.53144720001 2023-02-08,13:47:06.000,39,11075463,12565,0,1675864025,13131.338609399994,85.39520469000126,53539.66420248 2023-02-08,13:47:07.000,39,11075439,12685,0,1675864026,13131.62827072999,85.6842190200041,53539.755035040005 2023-02-08,13:47:08.000,39,11075471,12565,0,1675864027,13131.857305270001,85.91684031000477,53539.852854720004 2023-02-08,13:47:09.000,39,11075498,12565,0,1675864028,13132.032449329992,86.05077377999987,53539.84586760001 2023-02-08,13:47:10.000,39,11075461,12605,0,1675864029,13132.362528519989,86.14946159999818,53540.06246832001 2023-02-08,13:47:11.000,39,11075498,12565,0,1675864030,13132.50399102999,86.1917563800016,53540.188236480004 2023-02-08,13:47:12.000,39,11075498,12805,0,1675864031,13132.78691604999,86.20585464000033,53540.425798560005 2023-02-08,13:47:13.000,39,11075452,12445,0,1675864032,13133.029423209991,86.36798463000014,53540.53060536 2023-02-08,13:47:14.000,39,11075443,12605,0,1675864033,13133.453810739993,86.50191810000251,53540.6493864 2023-02-08,13:47:15.000,39,11075478,12805,0,1675864034,13133.89167089,86.67814635000104,53540.63541216001 2023-02-08,13:47:16.000,39,11075473,12565,0,1675864035,13134.356476280002,86.7979815600047,53540.761180320005 2023-02-08,13:47:17.000,39,11075510,12725,0,1675864036,13134.733709639993,86.88962025000365,53540.99874240001 2023-02-08,13:47:18.000,39,11075422,12685,0,1675864037,13135.097470379995,86.95306241999788,53541.12451056 2023-02-08,13:47:19.000,39,11075445,12805,0,1675864038,13135.535330530001,86.97420981000323,53541.28521432001 2023-02-08,13:47:20.000,39,11075475,12485,0,1675864039,13136.040553779989,86.94601328999852,53541.44591808 2023-02-08,13:47:21.000,39,11075446,12485,0,1675864040,13136.50535916999,86.86142372999893,53541.6275832 2023-02-08,13:47:22.000,39,11075449,12645,0,1675864041,13137.030791349993,86.72044113000447,53541.84418392 2023-02-08,13:47:23.000,39,11075471,12645,0,1675864042,13137.495596739995,86.57945853000274,53541.99091344 2023-02-08,13:47:24.000,39,11075462,12565,0,1675864043,13138.007556299992,86.41027941000357,53542.16559144001 2023-02-08,13:47:25.000,39,11075505,12605,0,1675864044,13138.519515859989,86.35388637000142,53542.368217920004 2023-02-08,13:47:26.000,39,11075449,12525,0,1675864045,13138.97084863,86.26224768000247,53542.5708444 2023-02-08,13:47:27.000,39,11075435,12645,0,1675864046,13139.361554609997,86.17060899000353,53542.76648376001 2023-02-08,13:47:28.000,39,11075498,12525,0,1675864047,13139.637743319989,85.95913509000093,53542.96212312001 2023-02-08,13:47:29.000,39,11075480,12805,0,1675864048,13139.745524279999,85.81110335999983,53543.21365944 2023-02-08,13:47:30.000,39,11075439,12485,0,1675864049,13139.84656893,85.66307162999874,53543.41628592001 2023-02-08,13:47:31.000,39,11075498,12685,0,1675864050,13139.96782251,85.4374994700047,53543.52807984 2023-02-08,13:47:32.000,39,11075469,12565,0,1675864051,13140.14296656999,85.2894677400036,53543.7586548 2023-02-08,13:47:33.000,39,11075493,12645,0,1675864052,13140.223802289991,85.04979732000356,53543.9333328 2023-02-08,13:47:34.000,39,11075463,12685,0,1675864053,13140.297901699996,84.8665199399984,53544.114997920005 2023-02-08,13:47:35.000,39,11075513,12605,0,1675864054,13140.304638009991,84.81012690000352,53544.345572879996 2023-02-08,13:47:36.000,39,11075482,12765,0,1675864055,13140.16317549999,84.87356906999776,53544.54121224001 2023-02-08,13:47:37.000,39,11075494,12805,0,1675864056,13139.96108619999,84.90881472000183,53544.69492888 2023-02-08,13:47:38.000,39,11075510,12645,0,1675864057,13139.624270699998,85.00750254000013,53544.834671280005 2023-02-08,13:47:39.000,39,11075456,12485,0,1675864058,13139.213355790002,85.0427481900042,53544.96043944 2023-02-08,13:47:40.000,39,11075450,12485,0,1675864059,13138.66771468,85.13438688000315,53545.03729776 2023-02-08,13:47:41.000,39,11075464,12805,0,1675864060,13138.196172980002,85.1766816599993,53545.03031064 2023-02-08,13:47:42.000,39,11075507,12845,0,1675864061,13137.72463127999,85.40930294999998,53545.337743920005 2023-02-08,13:47:43.000,39,11075435,12645,0,1675864062,13137.266562199999,85.55028555000172,53545.386653760004 2023-02-08,13:47:44.000,39,11075460,12805,0,1675864063,13136.848910979992,85.67716989000473,53545.42158936 2023-02-08,13:47:45.000,39,11075497,12965,0,1675864064,13136.46494130999,85.70536641000217,53545.4704992 2023-02-08,13:47:46.000,39,11075451,12605,0,1675864065,13136.080971639989,85.83929988000455,53545.52639616001 2023-02-08,13:47:47.000,39,11075497,12605,0,1675864066,13135.791310309993,85.87454553000134,53545.53338328 2023-02-08,13:47:48.000,39,11075476,12725,0,1675864067,13135.441022189996,85.96618422000029,53545.505434800005 2023-02-08,13:47:49.000,39,11075478,12885,0,1675864068,13135.17156979,85.94503683000221,53545.49844768001 2023-02-08,13:47:50.000,39,11075467,12565,0,1675864069,13134.90211738999,86.00142987000436,53545.554344640004 2023-02-08,13:47:51.000,39,11075445,12605,0,1675864070,13134.767391189998,85.85339814000326,53545.58229312 2023-02-08,13:47:52.000,39,11075489,12765,0,1675864071,13134.524884029997,85.81815248999919,53545.65216432 2023-02-08,13:47:53.000,39,11075482,12485,0,1675864072,13134.208277459991,85.79700510000112,53545.61722872001 2023-02-08,13:47:54.000,39,11075478,12805,0,1675864073,13133.88493457999,85.81110335999983,53545.6801128 2023-02-08,13:47:55.000,39,11075514,12725,0,1675864074,13133.615482179994,85.87454553000134,53545.63819008 2023-02-08,13:47:56.000,39,11075460,12605,0,1675864075,13133.332557159993,85.93798770000285,53545.68709992 2023-02-08,13:47:57.000,39,11075476,12485,0,1675864076,13133.042895829996,86.05782290999923,53545.68709992 2023-02-08,13:47:58.000,39,11075474,12645,0,1675864077,13132.679135089995,86.25519855000312,53545.66613856001 2023-02-08,13:47:59.000,39,11075458,12445,0,1675864078,13132.295165419993,86.59355679000146,53545.64517720001 2023-02-08,13:48:00.000,39,11075520,12725,0,1675864079,13131.857305270001,86.81207982000342,53545.603254480004 2023-02-08,13:48:01.000,39,11075480,12685,0,1675864080,13131.43291774,87.00240633000067,53545.59626736001 2023-02-08,13:48:02.000,39,11075510,12605,0,1675864081,13130.806440909997,87.25617500999942,53545.46351208 2023-02-08,13:48:03.000,39,11075498,12645,0,1675864082,13130.17322777,87.49584542999946,53545.435563600004 2023-02-08,13:48:04.000,39,11075443,12605,0,1675864083,13129.526542009997,87.75666324000485,53545.337743920005 2023-02-08,13:48:05.000,39,11075449,12605,0,1675864084,13128.832702079999,88.12321800000063,53545.16306592001 2023-02-08,13:48:06.000,39,11075456,12605,0,1675864085,13128.260115730001,88.48272363000433,53545.04428488001 2023-02-08,13:48:07.000,39,11075466,12685,0,1675864086,13127.73468355,88.7858362199986,53544.92550384001 2023-02-08,13:48:08.000,39,11075488,12805,0,1675864087,13127.168833509997,88.97616273000313,53544.736851600006 2023-02-08,13:48:09.000,39,11075470,12445,0,1675864088,13126.724237049995,89.15944011000101,53544.61108344001 2023-02-08,13:48:10.000,39,11075478,12765,0,1675864089,13126.266167969989,89.53304400000343,53544.3874956 2023-02-08,13:48:11.000,39,11075488,12325,0,1675864090,13126.003451880002,89.82205832999898,53544.233778960006 2023-02-08,13:48:12.000,39,11075499,12645,0,1675864091,13125.902407230002,89.96304093000072,53544.02416536 2023-02-08,13:48:13.000,39,11075460,12605,0,1675864092,13125.969770329997,90.09697440000309,53543.88442296 2023-02-08,13:48:14.000,39,11075498,12845,0,1675864093,13125.949561399997,90.22385873999883,53543.709744960004 2023-02-08,13:48:15.000,39,11075472,12645,0,1675864094,13126.192068559998,90.23795700000483,53543.6189124 2023-02-08,13:48:16.000,39,11075464,12485,0,1675864095,13126.461520959994,90.11107266000181,53543.542054080004 2023-02-08,13:48:17.000,39,11075504,12725,0,1675864096,13126.81854539,90.11812179000117,53543.41628592001 2023-02-08,13:48:18.000,39,11075540,12805,0,1675864097,13127.108206719997,89.86435311000241,53543.2346208 2023-02-08,13:48:19.000,39,11075494,12525,0,1675864098,13127.397868049993,89.63173182000173,53543.08090416001 2023-02-08,13:48:20.000,39,11075463,12565,0,1675864099,13127.73468355,89.36386488000426,53543.05295568001 2023-02-08,13:48:21.000,39,11075476,12605,0,1675864100,13128.0378175,89.01140837999992,53543.10186552001 2023-02-08,13:48:22.000,39,11075449,12725,0,1675864101,13128.280324660001,88.67305014000158,53543.0250072 2023-02-08,13:48:23.000,39,11075442,12805,0,1675864102,13128.543040750003,88.46157623999898,53542.9202004 2023-02-08,13:48:24.000,39,11075447,12685,0,1675864103,13128.792284219999,88.17961104000278,53542.98308448001 2023-02-08,13:48:25.000,39,11075482,12565,0,1675864104,13129.00784613999,87.8483019300038,53542.98308448001 2023-02-08,13:48:26.000,39,11075505,12725,0,1675864105,13129.10889078999,87.62272977000248,53543.05295568001 2023-02-08,13:48:27.000,39,11075495,12685,0,1675864106,13129.081945549995,87.4253541299986,53542.93417464001 2023-02-08,13:48:28.000,39,11075421,12485,0,1675864107,13129.041527689995,87.34781369999837,53542.85731632 2023-02-08,13:48:29.000,39,11075471,12565,0,1675864108,13129.08868185999,87.25617500999942,53542.91321328001 2023-02-08,13:48:30.000,39,11075491,12565,0,1675864109,13128.980900899995,87.0447011100041,53543.01103296001 2023-02-08,13:48:31.000,39,11075489,12645,0,1675864110,13128.940483039994,86.90371851000236,53542.96911024 2023-02-08,13:48:32.000,39,11075470,12365,0,1675864111,13128.832702079999,86.90371851000236,53543.004045839996 2023-02-08,13:48:33.000,39,11075500,12445,0,1675864112,13128.772075289999,86.98830807000195,53542.94814888 2023-02-08,13:48:34.000,39,11075490,12365,0,1675864113,13128.617140159993,87.07289763000153,53542.892251920006 2023-02-08,13:48:35.000,39,11075480,12725,0,1675864114,13128.448732409997,87.11519240999769,53542.9202004 2023-02-08,13:48:36.000,39,11075475,12685,0,1675864115,13128.233170489992,87.26322413999878,53542.9202004 2023-02-08,13:48:37.000,39,11075511,12485,0,1675864116,13128.11865322,87.39715761000116,53542.87827768 2023-02-08,13:48:38.000,39,11075512,12805,0,1675864117,13127.97719071,87.50994368999818,53542.836354959996 2023-02-08,13:48:39.000,39,11075459,12685,0,1675864118,13127.903091299995,87.50994368999818,53542.86430344001 2023-02-08,13:48:40.000,39,11075497,12805,0,1675864119,13127.82899188999,87.51699282000482,53542.91321328001 2023-02-08,13:48:41.000,39,11075431,12565,0,1675864120,13127.882882369995,87.4253541299986,53542.91321328001 2023-02-08,13:48:42.000,39,11075455,12485,0,1675864121,13127.99739964,87.30551892000221,53542.89923904 2023-02-08,13:48:43.000,39,11075455,12845,0,1675864122,13128.09844429,87.19978197000455,53542.8503292 2023-02-08,13:48:44.000,39,11075474,12845,0,1675864123,13128.165807389996,87.00945546000003,53542.84334208001 2023-02-08,13:48:45.000,39,11075427,12885,0,1675864124,13128.314006209992,86.90371851000236,53542.822380720005 2023-02-08,13:48:46.000,39,11075452,12685,0,1675864125,13128.522831820002,86.72749026000383,53542.88526480001 2023-02-08,13:48:47.000,39,11075475,12645,0,1675864126,13128.724921119989,86.52306549000059,53542.96911024 2023-02-08,13:48:48.000,39,11075457,12885,0,1675864127,13128.691239569998,86.33273898000334,53542.941161760005 2023-02-08,13:48:49.000,39,11075478,12485,0,1675864128,13128.751866359999,86.10716682000202,53542.93417464001 2023-02-08,13:48:50.000,39,11075490,12845,0,1675864129,13128.738393739994,85.69831728000281,53542.97609736 2023-02-08,13:48:51.000,39,11075459,12565,0,1675864130,13128.879856249994,85.28241861000424,53542.97609736 2023-02-08,13:48:52.000,39,11075490,12605,0,1675864131,13128.9135378,84.99340428000141,53543.004045839996 2023-02-08,13:48:53.000,39,11075521,12685,0,1675864132,13129.05500031,84.70438994999859,53542.97609736 2023-02-08,13:48:54.000,39,11075541,12485,0,1675864133,13129.06847292999,84.51406344000134,53542.92718752 2023-02-08,13:48:55.000,39,11075471,12605,0,1675864134,13129.21667175,84.45062126999983,53543.04596856 2023-02-08,13:48:56.000,39,11075456,12685,0,1675864135,13129.29750747,84.3378351900028,53543.12981400001 2023-02-08,13:48:57.000,39,11075463,12325,0,1675864136,13129.3177164,84.22504910999851,53543.1647496 2023-02-08,13:48:58.000,39,11075462,12805,0,1675864137,13129.304243779996,84.21095084999979,53543.14378824 2023-02-08,13:48:59.000,39,11075450,12805,0,1675864138,13129.27056222999,84.18980346000171,53543.206672320004 2023-02-08,13:49:00.000,39,11075474,12445,0,1675864139,13129.243616989996,84.14045954999892,53543.26256928 2023-02-08,13:49:01.000,39,11075474,12885,0,1675864140,13129.23688068,84.23209823999787,53543.26955640001 2023-02-08,13:49:02.000,39,11075483,12885,0,1675864141,13129.14930864999,84.32373693000409,53543.38135032 2023-02-08,13:49:03.000,39,11075493,12645,0,1675864142,13129.061736619995,84.41537562000303,53543.36737608001 2023-02-08,13:49:04.000,39,11075434,12685,0,1675864143,13129.05500031,84.54930908999813,53543.40231168 2023-02-08,13:49:05.000,39,11075433,12645,0,1675864144,13129.00784613999,84.78897950999817,53543.46519576001 2023-02-08,13:49:06.000,39,11075483,12405,0,1675864145,13128.879856249994,85.00045341000077,53543.6189124 2023-02-08,13:49:07.000,39,11075485,12725,0,1675864146,13128.657558019993,85.13438688000315,53543.57698968 2023-02-08,13:49:08.000,39,11075480,12685,0,1675864147,13128.468941339997,85.26832034999825,53543.5490412 2023-02-08,13:49:09.000,39,11075439,12565,0,1675864148,13128.293797279992,85.26832034999825,53543.59795104 2023-02-08,13:49:10.000,39,11075517,12525,0,1675864149,13128.11865322,85.37405730000319,53543.674809359996 2023-02-08,13:49:11.000,39,11075492,12405,0,1675864150,13128.071499049991,85.48684338000021,53543.730706320006 2023-02-08,13:49:12.000,39,11075509,12485,0,1675864151,13127.88961867999,85.5714329399998,53543.7935904 2023-02-08,13:49:13.000,39,11075513,12485,0,1675864152,13127.79531034,85.69126815000345,53543.78660328 2023-02-08,13:49:14.000,39,11075480,12605,0,1675864153,13127.599957349994,85.89569291999942,53543.72371920001 2023-02-08,13:49:15.000,39,11075468,12765,0,1675864154,13127.505649009989,85.97323334999965,53543.75166768001 2023-02-08,13:49:16.000,39,11075488,12725,0,1675864155,13127.350713879998,85.95208596000157,53543.69577072 2023-02-08,13:49:17.000,39,11075465,12725,0,1675864156,13127.195778749992,85.87454553000134,53543.64686088 2023-02-08,13:49:18.000,39,11075422,12445,0,1675864157,13126.933062659991,85.89569291999942,53543.674809359996 2023-02-08,13:49:19.000,39,11075445,12445,0,1675864158,13126.744445979995,85.86044727000262,53543.57698968 2023-02-08,13:49:20.000,39,11075445,12685,0,1675864159,13126.57603823,85.87454553000134,53543.53506696001 2023-02-08,13:49:21.000,39,11075451,12565,0,1675864160,13126.353739999999,85.81815248999919,53543.493144240005 2023-02-08,13:49:22.000,39,11075470,12565,0,1675864161,13126.070814979998,85.72651380000025,53543.38135032 2023-02-08,13:49:23.000,39,11075467,12645,0,1675864162,13125.895670919992,85.75471031999768,53543.304492 2023-02-08,13:49:24.000,39,11075458,12605,0,1675864163,13125.760944720001,85.76175945000432,53543.14378824 2023-02-08,13:49:25.000,39,11075478,12565,0,1675864164,13125.646427449996,85.81815248999919,53543.0250072 2023-02-08,13:49:26.000,39,11075522,12645,0,1675864165,13125.47128338999,85.81815248999919,53543.004045839996 2023-02-08,13:49:27.000,39,11075445,12605,0,1675864166,13125.39718398,85.87454553000134,53542.92718752 2023-02-08,13:49:28.000,39,11075475,12605,0,1675864167,13125.302875639994,85.93093857000349,53542.80840648 2023-02-08,13:49:29.000,39,11075486,12725,0,1675864168,13125.29613933,85.98733160999836,53542.73853528 2023-02-08,13:49:30.000,39,11075450,12365,0,1675864169,13125.363502429995,85.93798770000285,53542.68263832 2023-02-08,13:49:31.000,39,11075493,12485,0,1675864170,13125.41065659999,85.90979117999814,53542.57783152001 2023-02-08,13:49:32.000,39,11075478,12805,0,1675864171,13125.545382799995,85.92388944000413,53542.49398608 2023-02-08,13:49:33.000,39,11075486,12565,0,1675864172,13125.760944720001,85.92388944000413,53542.43110200001 2023-02-08,13:49:34.000,39,11075399,12885,0,1675864173,13125.969770329997,86.00847900000372,53542.35424368 2023-02-08,13:49:35.000,39,11075509,12685,0,1675864174,13126.259431659993,86.17765812000289,53542.29135960001 2023-02-08,13:49:36.000,39,11075491,12485,0,1675864175,13126.62992870999,86.21290376999968,53542.26341112001 2023-02-08,13:49:37.000,39,11075459,12805,0,1675864176,13127.054316239992,86.17060899000353,53542.270398240005 2023-02-08,13:49:38.000,39,11075491,12565,0,1675864177,13127.438285909993,86.23405115999776,53542.22847552 2023-02-08,13:49:39.000,39,11075473,12645,0,1675864178,13127.77510141,86.3397881100027,53542.15860432 2023-02-08,13:49:40.000,39,11075442,12365,0,1675864179,13128.165807389996,86.38208288999886,53542.19353992001 2023-02-08,13:49:41.000,39,11075494,12725,0,1675864180,13128.441996100002,86.48077071000444,53542.0118748 2023-02-08,13:49:42.000,39,11075438,12445,0,1675864181,13128.697975879993,86.53716374999931,53542.10969448 2023-02-08,13:49:43.000,39,11075471,12645,0,1675864182,13128.980900899995,86.53011461999995,53542.06777176 2023-02-08,13:49:44.000,39,11075478,12525,0,1675864183,13129.162781269995,86.55831114000466,53542.12366872001 2023-02-08,13:49:45.000,39,11075471,12685,0,1675864184,13129.223408059996,86.61470417999953,53542.14463008001 2023-02-08,13:49:46.000,39,11075427,12605,0,1675864185,13129.203199129995,86.62880243999825,53542.1865528 2023-02-08,13:49:47.000,39,11075477,12445,0,1675864186,13129.20993543999,86.55126200999803,53542.08873312 2023-02-08,13:49:48.000,39,11075465,12685,0,1675864187,13129.27056222999,86.38913201999821,53542.12366872001 2023-02-08,13:49:49.000,39,11075449,12605,0,1675864188,13129.223408059996,86.41732854000293,53542.053797520006 2023-02-08,13:49:50.000,39,11075462,12525,0,1675864189,13129.15604496,86.49486897000315,53542.0118748 2023-02-08,13:49:51.000,39,11075445,12285,0,1675864190,13129.29750747,86.38913201999821,53542.00488768001 2023-02-08,13:49:52.000,39,11075439,12765,0,1675864191,13129.506333079997,86.43142680000165,53542.081746 2023-02-08,13:49:53.000,39,11075480,12605,0,1675864192,13129.560223560002,86.46667244999844,53542.02584904001 2023-02-08,13:49:54.000,39,11075475,12645,0,1675864193,13129.654531899992,86.45962331999908,53542.02584904001 2023-02-08,13:49:55.000,39,11075505,12645,0,1675864194,13129.795994409993,86.52306549000059,53542.06078464 2023-02-08,13:49:56.000,39,11075469,12445,0,1675864195,13129.863357509988,86.60060592000082,53541.95597784001 2023-02-08,13:49:57.000,39,11075471,12605,0,1675864196,13130.04523787999,86.62880243999825,53541.935016480005 2023-02-08,13:49:58.000,39,11075527,13045,0,1675864197,13130.200173009995,86.71339199999784,53542.0118748 2023-02-08,13:49:59.000,39,11075478,12525,0,1675864198,13130.30795396999,86.6851954800004,53541.90706800001 2023-02-08,13:50:00.000,39,11075453,12725,0,1675864199,13130.49657065,86.53011461999995,53541.95597784001 2023-02-08,13:50:01.000,39,11075471,12525,0,1675864200,13130.584142679996,86.40323028000421,53541.94899072 2023-02-08,13:50:02.000,39,11075482,12845,0,1675864201,13130.705396259997,86.41732854000293,53542.03982328 2023-02-08,13:50:03.000,39,11075424,12645,0,1675864202,13130.752550429992,86.41027941000357,53542.03982328 2023-02-08,13:50:04.000,39,11075520,12605,0,1675864203,13130.806440909997,86.30454245999863,53542.06078464 2023-02-08,13:50:05.000,39,11075431,12605,0,1675864204,13130.739077810002,86.19880551000097,53542.0118748 2023-02-08,13:50:06.000,39,11075473,12725,0,1675864205,13130.631296849991,86.05782290999923,53542.1166816 2023-02-08,13:50:07.000,39,11075489,12605,0,1675864206,13130.402262309995,85.88864379000006,53542.22847552 2023-02-08,13:50:08.000,39,11075456,12685,0,1675864207,13130.20690931999,85.69831728000281,53542.21450128001 2023-02-08,13:50:09.000,39,11075462,12485,0,1675864208,13129.897039059993,85.55028555000172,53542.270398240005 2023-02-08,13:50:10.000,39,11075488,12565,0,1675864209,13129.614114039992,85.45864686000277,53542.29135960001 2023-02-08,13:50:11.000,39,11075464,12525,0,1675864210,13129.33792533,85.33176251999976,53542.30533384 2023-02-08,13:50:12.000,39,11075471,12725,0,1675864211,13129.162781269995,85.26832034999825,53542.319308080005 2023-02-08,13:50:13.000,39,11075512,12685,0,1675864212,13128.940483039994,85.12028862000443,53542.33328232001 2023-02-08,13:50:14.000,39,11075513,12565,0,1675864213,13128.724921119989,84.96520776000398,53542.24943688 2023-02-08,13:50:15.000,39,11075442,12645,0,1675864214,13128.563249680003,84.74668473000202,53542.29834672 2023-02-08,13:50:16.000,39,11075471,12605,0,1675864215,13128.482413960002,84.47881779000454,53542.33328232001 2023-02-08,13:50:17.000,39,11075431,12725,0,1675864216,13128.354424069992,84.26734389000194,53542.3262952 2023-02-08,13:50:18.000,39,11075449,12485,0,1675864217,13128.293797279992,83.99242781999783,53542.29135960001 2023-02-08,13:50:19.000,39,11075461,12565,0,1675864218,13128.132125839991,83.7809539200025,53542.22847552 2023-02-08,13:50:20.000,39,11075456,12605,0,1675864219,13128.064762739996,83.56243089000054,53542.12366872001 2023-02-08,13:50:21.000,39,11075475,12645,0,1675864220,13128.0378175,83.32980959999986,53542.13764296 2023-02-08,13:50:22.000,39,11075529,12805,0,1675864221,13128.125389529996,83.10423743999854,53542.200527040004 2023-02-08,13:50:23.000,39,11075510,12765,0,1675864222,13128.044553809996,82.94915657999809,53542.10969448 2023-02-08,13:50:24.000,39,11075414,12685,0,1675864223,13128.125389529996,82.85046875999979,53542.13764296 2023-02-08,13:50:25.000,39,11075478,12525,0,1675864224,13128.159071080001,82.6178474699991,53542.1865528 2023-02-08,13:50:26.000,39,11075478,12765,0,1675864225,13128.0378175,82.53325790999952,53542.14463008001 2023-02-08,13:50:27.000,39,11075496,12285,0,1675864226,13127.84920081999,82.43457009000122,53542.081746 2023-02-08,13:50:28.000,39,11075482,12605,0,1675864227,13127.653847829999,82.27948923000076,53542.01886192 2023-02-08,13:50:29.000,39,11075442,12805,0,1675864228,13127.539330559994,82.25834184000269,53541.97693920001 2023-02-08,13:50:30.000,39,11075503,12525,0,1675864229,13127.411340669998,82.23719445000461,53542.04681040001 2023-02-08,13:50:31.000,39,11075452,12805,0,1675864230,13127.175569819992,82.23014531999797,53541.9420036 2023-02-08,13:50:32.000,39,11075459,12805,0,1675864231,13127.020634690001,82.31473488000483,53541.886106640006 2023-02-08,13:50:33.000,39,11075464,12605,0,1675864232,13126.83201800999,82.31473488000483,53541.89309376 2023-02-08,13:50:34.000,39,11075478,12845,0,1675864233,13126.65013763999,82.28653836000012,53541.78828696001 2023-02-08,13:50:35.000,39,11075482,12565,0,1675864234,13126.57603823,82.3217840100042,53541.74636424 2023-02-08,13:50:36.000,39,11075455,12645,0,1675864235,13126.44804833999,82.4204718300025,53541.60662184 2023-02-08,13:50:37.000,39,11075476,12525,0,1675864236,13126.333531069999,82.53325790999952,53541.50880216 2023-02-08,13:50:38.000,39,11075482,12445,0,1675864237,13126.212277489998,82.66014225000254,53541.383034000006 2023-02-08,13:50:39.000,39,11075522,12365,0,1675864238,13126.016924499992,82.92096006000065,53541.20136888 2023-02-08,13:50:40.000,39,11075474,12685,0,1675864239,13125.969770329997,82.96325484000408,53541.13848480001 2023-02-08,13:50:41.000,39,11075473,12525,0,1675864240,13125.841780440001,82.97030397000344,53541.08957496001 2023-02-08,13:50:42.000,39,11075503,12805,0,1675864241,13125.686845309996,82.95620571000472,53540.94983256001 2023-02-08,13:50:43.000,39,11075510,12405,0,1675864242,13125.37697505,82.98440223000216,53540.83803864 2023-02-08,13:50:44.000,39,11075495,12645,0,1675864243,13125.040159549993,83.01964787999896,53540.65637352001 2023-02-08,13:50:45.000,39,11075461,12725,0,1675864244,13124.790916079997,83.14653222000197,53540.46073416 2023-02-08,13:50:46.000,39,11075428,12685,0,1675864245,13124.541672610001,83.1253848300039,53540.34195312 2023-02-08,13:50:47.000,39,11075462,12765,0,1675864246,13124.35979224,83.24522004000028,53540.25112056001 2023-02-08,13:50:48.000,39,11075486,12685,0,1675864247,13124.245274969995,83.3721043800033,53540.23714632 2023-02-08,13:50:49.000,39,11075505,12605,0,1675864248,13123.935404709999,83.52013611000439,53540.06945544 2023-02-08,13:50:50.000,39,11075493,12685,0,1675864249,13123.632270759997,83.73161000999971,53539.85984184 2023-02-08,13:50:51.000,39,11075456,12445,0,1675864250,13123.423445150001,83.90078912999888,53539.78997064 2023-02-08,13:50:52.000,39,11075495,12565,0,1675864251,13123.281982640001,84.11931216000085,53539.60830552001 2023-02-08,13:50:53.000,39,11075462,12605,0,1675864252,13123.16072906,84.4717686599979,53539.44760176 2023-02-08,13:50:54.000,39,11075474,12565,0,1675864253,13123.1203112,84.73963560000266,53539.24497528001 2023-02-08,13:50:55.000,39,11075525,12525,0,1675864254,13123.19441060999,85.0427481900042,53539.2170268 2023-02-08,13:50:56.000,39,11075475,12645,0,1675864255,13123.288718949996,85.28241861000424,53539.14715560001 2023-02-08,13:50:57.000,39,11075456,12645,0,1675864256,13123.484071940002,85.55733468000108,53539.0423488 2023-02-08,13:50:58.000,39,11075511,12525,0,1675864257,13123.740051719993,85.75471031999768,53538.93754200001 2023-02-08,13:50:59.000,39,11075468,12445,0,1675864258,13123.996031499999,86.03667552000115,53538.76985112001 2023-02-08,13:51:00.000,39,11075500,12565,0,1675864259,13124.35305592999,86.3750337599995,53538.651070080006 2023-02-08,13:51:01.000,39,11075497,12605,0,1675864260,13124.737025599992,86.57240940000338,53538.63709584 2023-02-08,13:51:02.000,39,11075506,12685,0,1675864261,13125.262457779994,86.74863765000191,53538.581198880005 2023-02-08,13:51:03.000,39,11075467,12765,0,1675864262,13125.63969114,86.94601328999852,53538.42049512 2023-02-08,13:51:04.000,39,11075421,12485,0,1675864263,13126.124705460003,86.99535720000131,53538.4484436 2023-02-08,13:51:05.000,39,11075496,12725,0,1675864264,13126.51541144,86.99535720000131,53538.462417840004 2023-02-08,13:51:06.000,39,11075495,12645,0,1675864265,13126.89938111,87.05175024000346,53538.39254664 2023-02-08,13:51:07.000,39,11075427,12605,0,1675864266,13127.195778749992,87.1433889300024,53538.35062392 2023-02-08,13:51:08.000,39,11075521,12645,0,1675864267,13127.573012109999,87.21388023000327,53538.35761104001 2023-02-08,13:51:09.000,39,11075488,12445,0,1675864268,13127.822255579995,87.33371543999965,53538.44145648 2023-02-08,13:51:10.000,39,11075426,12765,0,1675864269,13128.03108118999,87.50994368999818,53538.462417840004 2023-02-08,13:51:11.000,39,11075493,12525,0,1675864270,13128.307269899997,87.77781063000293,53538.55325040001 2023-02-08,13:51:12.000,39,11075494,12805,0,1675864271,13128.516095509993,87.97518626999954,53538.57421176001 2023-02-08,13:51:13.000,39,11075461,12565,0,1675864272,13128.745130049989,88.2289549499983,53538.581198880005 2023-02-08,13:51:14.000,39,11075466,12965,0,1675864273,13128.940483039994,88.44747798000026,53538.57421176001 2023-02-08,13:51:15.000,39,11075517,12365,0,1675864274,13129.13583603,88.61665709999943,53538.60216024001 2023-02-08,13:51:16.000,39,11075422,12725,0,1675864275,13129.304243779996,88.73649231000309,53538.699979920006 2023-02-08,13:51:17.000,39,11075522,12565,0,1675864276,13129.526542009997,88.89157317000354,53538.62312160001 2023-02-08,13:51:18.000,39,11075484,12685,0,1675864277,13129.849884889998,89.08894881000015,53538.7279284 2023-02-08,13:51:19.000,39,11075522,12725,0,1675864278,13130.119337289994,89.27927532000467,53538.79081248001 2023-02-08,13:51:20.000,39,11075488,12485,0,1675864279,13130.503306959996,89.52599487000407,53538.86068368001 2023-02-08,13:51:21.000,39,11075528,12605,0,1675864280,13130.920958180002,89.70927225000196,53538.90959352001 2023-02-08,13:51:22.000,39,11075516,12685,0,1675864281,13131.291455229999,89.78681268000219,53538.965490480005 2023-02-08,13:51:23.000,39,11075486,12605,0,1675864282,13131.62827072999,89.86435311000241,53539.00042608 2023-02-08,13:51:24.000,39,11075463,12725,0,1675864283,13132.072867189992,89.99828658000479,53539.06331016 2023-02-08,13:51:25.000,39,11075483,12565,0,1675864284,13132.342319589989,90.15336743999796,53539.18907832 2023-02-08,13:51:26.000,39,11075444,12685,0,1675864285,13132.58482674999,90.37189046999993,53539.34279496001 2023-02-08,13:51:27.000,39,11075504,12685,0,1675864286,13132.78691604999,90.53402045999974,53539.4266404 2023-02-08,13:51:28.000,39,11075510,12605,0,1675864287,13132.84754283999,90.7172978400049,53539.52446008 2023-02-08,13:51:29.000,39,11075514,12365,0,1675864288,13132.86775176999,90.76664175000042,53539.65721536001 2023-02-08,13:51:30.000,39,11075501,12605,0,1675864289,13132.948587489991,90.87942783000472,53539.78298352 2023-02-08,13:51:31.000,39,11075538,12645,0,1675864290,13132.840806529995,91.06975434000196,53539.85984184 2023-02-08,13:51:32.000,39,11075512,12765,0,1675864291,13132.719552949995,91.25303171999985,53539.89477744001 2023-02-08,13:51:33.000,39,11075482,12885,0,1675864292,13132.67239878,91.33762127999944,53539.99259712001 2023-02-08,13:51:34.000,39,11075498,12685,0,1675864293,13132.618508299995,91.49270213999989,53539.99259712001 2023-02-08,13:51:35.000,39,11075496,12565,0,1675864294,13132.450100549999,91.64073387000099,53540.08342968001 2023-02-08,13:51:36.000,39,11075450,12805,0,1675864295,13132.450100549999,91.8028638600008,53540.2650948 2023-02-08,13:51:37.000,39,11075426,12565,0,1675864296,13132.423155309989,92.03548515000148,53540.27906904001 2023-02-08,13:51:38.000,39,11075488,12805,0,1675864297,13132.402946379989,92.3244994800043,53540.376888720006 2023-02-08,13:51:39.000,39,11075489,12605,0,1675864298,13132.315374349993,92.63466119999794,53540.36291448 2023-02-08,13:51:40.000,39,11075434,12645,0,1675864299,13132.281692799988,92.95892118000484,53540.41182432 2023-02-08,13:51:41.000,39,11075463,12485,0,1675864300,13132.328846969998,93.14924769000208,53540.39086296 2023-02-08,13:51:42.000,39,11075484,12485,0,1675864301,13132.402946379989,93.3748198500034,53540.41881144001 2023-02-08,13:51:43.000,39,11075450,12765,0,1675864302,13132.497254719994,93.5087533199985,53540.544579600006 2023-02-08,13:51:44.000,39,11075525,12605,0,1675864303,13132.658926159995,93.6567850499996,53540.60047656 2023-02-08,13:51:45.000,39,11075531,12605,0,1675864304,13132.820597599995,93.91055372999836,53540.6493864 2023-02-08,13:51:46.000,39,11075471,12805,0,1675864305,13133.110258929992,94.04448720000073,53540.68432200001 2023-02-08,13:51:47.000,39,11075481,12445,0,1675864306,13133.406656569998,94.26301023000269,53540.74720608 2023-02-08,13:51:48.000,39,11075470,12605,0,1675864307,13133.696317899994,94.31940327000484,53540.81707728 2023-02-08,13:51:49.000,39,11075465,12725,0,1675864308,13134.12744173999,94.41809109000314,53540.90092272001 2023-02-08,13:51:50.000,39,11075449,12845,0,1675864309,13134.417103070002,94.45333673999994,53540.90092272001 2023-02-08,13:51:51.000,39,11075446,12485,0,1675864310,13134.720237019988,94.41104196000379,53540.99874240001 2023-02-08,13:51:52.000,39,11075482,12605,0,1675864311,13135.00989835,94.28415762000077,53541.20136888 2023-02-08,13:51:53.000,39,11075456,12605,0,1675864312,13135.27261444,94.24186284000461,53541.1734204 2023-02-08,13:51:54.000,39,11075495,12565,0,1675864313,13135.676793040002,94.12202763000096,53541.3480984 2023-02-08,13:51:55.000,39,11075511,12805,0,1675864314,13136.047290089999,94.08678198000416,53541.43893096 2023-02-08,13:51:56.000,39,11075424,12645,0,1675864315,13136.42452344999,94.00924155000394,53541.45989232 2023-02-08,13:51:57.000,39,11075424,12605,0,1675864316,13136.848910979992,93.86120982000284,53541.65553168 2023-02-08,13:51:58.000,39,11075442,12565,0,1675864317,13137.286771129999,93.78366939000261,53541.75335136 2023-02-08,13:51:59.000,39,11075439,12805,0,1675864318,13137.64379555999,93.76252200000454,53541.8721324 2023-02-08,13:52:00.000,39,11075458,12685,0,1675864319,13138.095128330002,93.7695711300039,53542.1166816 2023-02-08,13:52:01.000,39,11075431,12685,0,1675864320,13138.438680139989,93.93170112000371,53542.29135960001 2023-02-08,13:52:02.000,39,11075432,12965,0,1675864321,13138.68118729999,93.98104502999922,53542.41712776 2023-02-08,13:52:03.000,39,11075459,12525,0,1675864322,13138.775495639995,94.06563458999881,53542.45206336 2023-02-08,13:52:04.000,39,11075517,12605,0,1675864323,13138.93043077,94.14317501999903,53542.6407156 2023-02-08,13:52:05.000,39,11075497,12885,0,1675864324,13138.997793869996,94.2136663199999,53542.91321328001 2023-02-08,13:52:06.000,39,11075464,12605,0,1675864325,13139.03147542,94.3123541399982,53543.038981440004 2023-02-08,13:52:07.000,39,11075450,12485,0,1675864326,13138.93043077,94.50268065000273,53543.14378824 2023-02-08,13:52:08.000,39,11075475,12485,0,1675864327,13138.876540289995,94.61546672999975,53543.38135032 2023-02-08,13:52:09.000,39,11075423,12845,0,1675864328,13138.86306766999,94.74940020000213,53543.5490412 2023-02-08,13:52:10.000,39,11075464,12405,0,1675864329,13138.76202301999,94.84103889000107,53543.69577072 2023-02-08,13:52:11.000,39,11075455,12645,0,1675864330,13138.60708789,94.89038280000386,53543.77262904001 2023-02-08,13:52:12.000,39,11075505,12605,0,1675864331,13138.465625379999,94.9538249699981,53543.91935856001 2023-02-08,13:52:13.000,39,11075446,12845,0,1675864332,13138.384789659998,95.0666110500024,53544.08006232 2023-02-08,13:52:14.000,39,11075458,12565,0,1675864333,13138.229854529993,95.263986689999,53544.05910096001 2023-02-08,13:52:15.000,39,11075450,12645,0,1675864334,13138.270272389993,95.5107062399984,53544.32461152001 2023-02-08,13:52:16.000,39,11075447,12565,0,1675864335,13138.250063459993,95.67283622999821,53544.42941832 2023-02-08,13:52:17.000,39,11075413,12525,0,1675864336,13138.243327149998,95.84201535000466,53544.6320448 2023-02-08,13:52:18.000,39,11075497,12685,0,1675864337,13138.189436669993,96.10283316000277,53544.55518648 2023-02-08,13:52:19.000,39,11075516,12565,0,1675864338,13138.378053349988,96.11693142000149,53544.834671280005 2023-02-08,13:52:20.000,39,11075466,12965,0,1675864339,13138.634033129994,96.0675875099987,53544.97441368001 2023-02-08,13:52:21.000,39,11075466,12645,0,1675864340,13138.84959505,96.12398055000085,53545.05825912 2023-02-08,13:52:22.000,39,11075461,12765,0,1675864341,13139.206619479992,96.00414534000447,53545.18402728 2023-02-08,13:52:23.000,39,11075423,12605,0,1675864342,13139.705106419999,95.94070317000296,53545.456524960005 2023-02-08,13:52:24.000,39,11075481,12565,0,1675864343,13140.217065979996,95.82791708999866,53545.554344640004 2023-02-08,13:52:25.000,39,11075505,12845,0,1675864344,13140.729025539993,95.73627839999972,53545.742996880006 2023-02-08,13:52:26.000,39,11075483,12685,0,1675864345,13141.38244760999,95.58824666999863,53545.910687760006 2023-02-08,13:52:27.000,39,11075481,12485,0,1675864346,13142.049342299993,95.60234493000462,53546.09934000001 2023-02-08,13:52:28.000,39,11075480,12685,0,1675864347,13142.60171971999,95.65873796999949,53546.25305664 2023-02-08,13:52:29.000,39,11075525,12525,0,1675864348,13143.066525109993,95.6869344900042,53546.42074752 2023-02-08,13:52:30.000,39,11075510,12965,0,1675864349,13143.551539429995,95.69398362000356,53546.59542552 2023-02-08,13:52:31.000,39,11075402,12485,0,1675864350,13144.097180539997,95.6234923200027,53546.86792320001 2023-02-08,13:52:32.000,39,11075527,12685,0,1675864351,13144.528304379994,95.59529579999798,53547.084523920006 2023-02-08,13:52:33.000,39,11075474,12805,0,1675864352,13144.811229399995,95.53185363000375,53547.252214800006 2023-02-08,13:52:34.000,39,11075549,12485,0,1675864353,13145.10762704,95.60939406000398,53547.40593144 2023-02-08,13:52:35.000,39,11075430,12485,0,1675864354,13145.336661579997,95.61644319000334,53547.59458368 2023-02-08,13:52:36.000,39,11075508,12765,0,1675864355,13145.565696119993,95.70103275000292,53547.71336472 2023-02-08,13:52:37.000,39,11075501,12445,0,1675864356,13145.83514851999,95.63054145000206,53547.87406848001 2023-02-08,13:52:38.000,39,11075488,12485,0,1675864357,13146.030501509995,95.71513101000164,53547.95791392 2023-02-08,13:52:39.000,39,11075459,12485,0,1675864358,13146.313426529996,95.79267144000187,53548.14656616 2023-02-08,13:52:40.000,39,11075462,12485,0,1675864359,13146.569406310002,95.77152405000379,53548.426050960006 2023-02-08,13:52:41.000,39,11075467,12685,0,1675864360,13146.724341439993,95.80676970000059,53548.5098964 2023-02-08,13:52:42.000,39,11075524,12725,0,1675864361,13147.03421169999,95.69398362000356,53548.691561520005 2023-02-08,13:52:43.000,39,11075470,12685,0,1675864362,13147.22282838,95.56005015000119,53548.79636832 2023-02-08,13:52:44.000,39,11075459,12885,0,1675864363,13147.512489709996,95.41906754999945,53548.94309784 2023-02-08,13:52:45.000,39,11075463,12725,0,1675864364,13147.842568899992,95.32037973000115,53549.11078872 2023-02-08,13:52:46.000,39,11075503,12605,0,1675864365,13148.071603439988,95.24283930000092,53549.22956976 2023-02-08,13:52:47.000,39,11075498,12765,0,1675864366,13148.35452845999,95.13710235000326,53549.313415200006 2023-02-08,13:52:48.000,39,11075436,12565,0,1675864367,13148.738498129991,95.1652988700007,53549.47411896001 2023-02-08,13:52:49.000,39,11075502,12805,0,1675864368,13149.041632079992,95.17939712999942,53549.62084848001 2023-02-08,13:52:50.000,39,11075531,12765,0,1675864369,13149.344766029993,95.10890582999855,53549.71866816001 2023-02-08,13:52:51.000,39,11075471,12565,0,1675864370,13149.51317377999,95.04546366000432,53549.7326424 2023-02-08,13:52:52.000,39,11075482,12605,0,1675864371,13149.65463628999,94.94677583999874,53549.85142344 2023-02-08,13:52:53.000,39,11075449,12605,0,1675864372,13149.68158153,94.819891500003,53550.00514008001 2023-02-08,13:52:54.000,39,11075464,12605,0,1675864373,13149.607482119995,94.65071238000382,53550.01911432 2023-02-08,13:52:55.000,39,11075516,12485,0,1675864374,13149.68158153,94.48153326000465,53550.17981808 2023-02-08,13:52:56.000,39,11075470,12445,0,1675864375,13149.67484521999,94.28415762000077,53550.22872792 2023-02-08,13:52:57.000,39,11075498,12485,0,1675864376,13149.627691049995,94.05858545999945,53550.1868052 2023-02-08,13:52:58.000,39,11075499,12645,0,1675864377,13149.64116367,93.88940634000028,53550.21475368 2023-02-08,13:52:59.000,39,11075511,12605,0,1675864378,13149.63442735999,93.67088330999832,53550.26366352001 2023-02-08,13:53:00.000,39,11075475,12565,0,1675864379,13149.627691049995,93.50170418999915,53550.22174080001 2023-02-08,13:53:01.000,39,11075482,12605,0,1675864380,13149.708526769995,93.29023029000382,53550.2566764 2023-02-08,13:53:02.000,39,11075442,12765,0,1675864381,13149.849989279995,93.05055987000378,53550.34750896 2023-02-08,13:53:03.000,39,11075465,12605,0,1675864382,13149.849989279995,92.88138075000461,53550.26366352001 2023-02-08,13:53:04.000,39,11075458,12725,0,1675864383,13150.025133340001,92.74744728000223,53550.33353472 2023-02-08,13:53:05.000,39,11075418,12645,0,1675864384,13150.233958949997,92.6064646800005,53550.319560480006 2023-02-08,13:53:06.000,39,11075484,12645,0,1675864385,13150.543829209993,92.36679426000046,53550.35449608 2023-02-08,13:53:07.000,39,11075428,12285,0,1675864386,13150.69202802999,92.25400818000344,53550.29161200001 2023-02-08,13:53:08.000,39,11075447,12965,0,1675864387,13150.745918509994,92.28925383000023,53550.31257336001 2023-02-08,13:53:09.000,39,11075453,12485,0,1675864388,13150.81328160999,92.26810644000216,53550.368470320005 2023-02-08,13:53:10.000,39,11075462,12365,0,1675864389,13150.77960006,92.19056601000193,53550.33353472 2023-02-08,13:53:11.000,39,11075493,12685,0,1675864390,13150.86043578,92.1130255800017,53550.417380160005 2023-02-08,13:53:12.000,39,11075494,12885,0,1675864391,13150.89411732999,92.03548515000148,53550.487251360006 2023-02-08,13:53:13.000,39,11075448,12925,0,1675864392,13150.658346479999,91.92269907000446,53550.43135440001 2023-02-08,13:53:14.000,39,11075453,12725,0,1675864393,13150.510147659988,91.87335516000167,53550.487251360006 2023-02-08,13:53:15.000,39,11075512,12725,0,1675864394,13150.301322049992,91.81696211999952,53550.51519984 2023-02-08,13:53:16.000,39,11075464,12645,0,1675864395,13149.957770239991,91.77466734000336,53550.52218696 2023-02-08,13:53:17.000,39,11075506,12765,0,1675864396,13149.65463628999,91.767618210004,53550.55013544 2023-02-08,13:53:18.000,39,11075480,12605,0,1675864397,13149.223512449993,91.6548321299997,53550.51519984 2023-02-08,13:53:19.000,39,11075452,12525,0,1675864398,13148.900169569992,91.47860388000117,53550.45930288001 2023-02-08,13:53:20.000,39,11075503,12685,0,1675864399,13148.529672519995,91.45040736000374,53550.48026424001 2023-02-08,13:53:21.000,39,11075470,12645,0,1675864400,13148.098548679998,91.44335823000438,53550.466290000004 2023-02-08,13:53:22.000,39,11075490,12645,0,1675864401,13147.936877239998,91.38696519000223,53550.45930288001 2023-02-08,13:53:23.000,39,11075462,12725,0,1675864402,13147.802151039992,91.27417910999793,53550.3964188 2023-02-08,13:53:24.000,39,11075457,12965,0,1675864403,13147.775205799997,91.09090173000004,53550.270650640006 2023-02-08,13:53:25.000,39,11075472,12565,0,1675864404,13147.822359969992,90.79483826999785,53550.26366352001 2023-02-08,13:53:26.000,39,11075422,12605,0,1675864405,13147.795414729997,90.47762742000486,53550.14488248001 2023-02-08,13:53:27.000,39,11075500,12645,0,1675864406,13148.037921889998,90.16746570000396,53550.26366352001 2023-02-08,13:53:28.000,39,11075523,12685,0,1675864407,13148.179384399999,89.92779528000392,53550.20776656 2023-02-08,13:53:29.000,39,11075452,12645,0,1675864408,13148.307374289994,89.54009313000279,53550.19379232001 2023-02-08,13:53:30.000,39,11075508,12725,0,1675864409,13148.469045729995,89.1453418500023,53550.102959760006 2023-02-08,13:53:31.000,39,11075509,12685,0,1675864410,13148.583563,88.87042577999819,53550.10994688 2023-02-08,13:53:32.000,39,11075515,12325,0,1675864411,13148.671135029996,88.52501841000048,53550.033088560005 2023-02-08,13:53:33.000,39,11075496,12645,0,1675864412,13148.590299309995,88.16551278000406,53550.01911432 2023-02-08,13:53:34.000,39,11075438,12605,0,1675864413,13148.448836799995,87.8483019300038,53549.92129464 2023-02-08,13:53:35.000,39,11075438,12445,0,1675864414,13148.42189156,87.54518934000225,53549.85841056001 2023-02-08,13:53:36.000,39,11075489,12685,0,1675864415,13148.36126477,87.21388023000327,53549.87937192 2023-02-08,13:53:37.000,39,11075432,12685,0,1675864416,13148.307374289994,86.98125894000259,53549.82347496 2023-02-08,13:53:38.000,39,11075491,12725,0,1675864417,13148.219802259999,86.81207982000342,53549.648796960006 2023-02-08,13:53:39.000,39,11075423,12445,0,1675864418,13148.078339749998,86.57945853000274,53549.53700304 2023-02-08,13:53:40.000,39,11075506,12685,0,1675864419,13147.849305210002,86.4878198400038,53549.34136368 2023-02-08,13:53:41.000,39,11075421,12765,0,1675864420,13147.606798050001,86.36093550000078,53549.264505360006 2023-02-08,13:53:42.000,39,11075459,12805,0,1675864421,13147.371027199995,86.16355986000417,53549.15969856 2023-02-08,13:53:43.000,39,11075492,12845,0,1675864422,13147.020739079999,85.83929988000455,53548.957072080004 2023-02-08,13:53:44.000,39,11075468,12525,0,1675864423,13146.899485499998,85.37405730000319,53548.84527816 2023-02-08,13:53:45.000,39,11075440,12525,0,1675864424,13146.751286680003,84.84537255000032,53548.71252288001 2023-02-08,13:53:46.000,39,11075485,12765,0,1675864425,13146.663714649992,84.24619650000386,53548.53784488 2023-02-08,13:53:47.000,39,11075442,12605,0,1675864426,13146.623296789992,83.7809539200025,53548.30028280001 2023-02-08,13:53:48.000,39,11075483,12565,0,1675864427,13146.630033100002,83.34390785999858,53548.16054040001 2023-02-08,13:53:49.000,39,11075499,12685,0,1675864428,13146.650242030002,82.89981267000258,53548.0557336 2023-02-08,13:53:50.000,39,11075470,12245,0,1675864429,13146.643505719992,82.46981573999801,53547.84612000001 2023-02-08,13:53:51.000,39,11075468,12645,0,1675864430,13146.576142619997,82.03276968000137,53547.71336472 2023-02-08,13:53:52.000,39,11075426,12685,0,1675864431,13146.555933689997,81.44064276000427,53547.59458368 2023-02-08,13:53:53.000,39,11075455,12605,0,1675864432,13146.434680109996,80.95425279000483,53547.48278976 2023-02-08,13:53:54.000,39,11075501,12645,0,1675864433,13146.14501878,80.61589454999921,53547.30811176 2023-02-08,13:53:55.000,39,11075415,12805,0,1675864434,13145.868830069994,80.3198310900043,53547.2172792 2023-02-08,13:53:56.000,39,11075506,12365,0,1675864435,13145.552223500003,80.03081676000147,53547.09151104 2023-02-08,13:53:57.000,39,11075488,12765,0,1675864436,13145.161517519991,79.75590069000464,53546.93779440001 2023-02-08,13:53:58.000,39,11075477,12605,0,1675864437,13144.609140099994,79.47393549000117,53546.77010352001 2023-02-08,13:53:59.000,39,11075455,12685,0,1675864438,13144.279060909997,79.0932824699994,53546.66529672 2023-02-08,13:54:00.000,39,11075434,12805,0,1675864439,13143.928772790001,78.84656292,53546.53254144001 2023-02-08,13:54:01.000,39,11075433,12525,0,1675864440,13143.65932038999,78.53640119999909,53546.47664448 2023-02-08,13:54:02.000,39,11075459,12485,0,1675864441,13143.207987619993,78.26148513000226,53546.28100512 2023-02-08,13:54:03.000,39,11075485,12445,0,1675864442,13142.877908429997,77.93722515000263,53546.1342756 2023-02-08,13:54:04.000,39,11075445,12885,0,1675864443,13142.44004827999,77.74689863999811,53545.9945332 2023-02-08,13:54:05.000,39,11075500,12485,0,1675864444,13142.035869679989,77.5142773500047,53545.78491960001 2023-02-08,13:54:06.000,39,11075495,12605,0,1675864445,13141.577800599996,77.50722821999807,53545.68709992 2023-02-08,13:54:07.000,39,11075485,12685,0,1675864446,13141.18709462,77.50722821999807,53545.4704992 2023-02-08,13:54:08.000,39,11075471,12645,0,1675864447,13140.769443399993,77.49312995999935,53545.28184696001 2023-02-08,13:54:09.000,39,11075500,12605,0,1675864448,13140.304638009991,77.4014912700004,53544.99537504001 2023-02-08,13:54:10.000,39,11075483,12565,0,1675864449,13139.745524279999,77.35214736000489,53544.883581120004 2023-02-08,13:54:11.000,39,11075489,12485,0,1675864450,13139.166201619992,77.19706650000444,53544.68794176001 2023-02-08,13:54:12.000,39,11075435,12565,0,1675864451,13138.654242059994,76.9926417300012,53544.47832816 2023-02-08,13:54:13.000,39,11075470,12805,0,1675864452,13138.122073569997,76.87280652000481,53544.25474032001 2023-02-08,13:54:14.000,39,11075452,12805,0,1675864453,13137.374343159994,76.83051174000138,53543.98922976001 2023-02-08,13:54:15.000,39,11075457,12645,0,1675864454,13136.660294299996,76.61903783999878,53543.7586548 2023-02-08,13:54:16.000,39,11075520,12645,0,1675864455,13136.074235329994,76.37936741999874,53543.6189124 2023-02-08,13:54:17.000,39,11075483,12725,0,1675864456,13135.434285880001,76.19609004000085,53543.38135032 2023-02-08,13:54:18.000,39,11075463,12685,0,1675864457,13134.652873919993,76.03396005000104,53543.19269808 2023-02-08,13:54:19.000,39,11075505,12645,0,1675864458,13133.88493457999,75.98461613999825,53542.96212312001 2023-02-08,13:54:20.000,39,11075444,12365,0,1675864459,13133.244985129997,75.98461613999825,53542.75250952 2023-02-08,13:54:21.000,39,11075448,12805,0,1675864460,13132.578090439994,76.0410091800004,53542.43110200001 2023-02-08,13:54:22.000,39,11075447,12765,0,1675864461,13131.837096340001,76.07625483000447,53542.21450128001 2023-02-08,13:54:23.000,39,11075435,12645,0,1675864462,13131.170201649998,76.01986179000232,53541.85117104 2023-02-08,13:54:24.000,39,11075426,12645,0,1675864463,13130.604351609996,75.98461613999825,53541.68348016 2023-02-08,13:54:25.000,39,11075450,12685,0,1675864464,13130.025028949989,75.9775670099989,53541.39700824 2023-02-08,13:54:26.000,39,11075430,12525,0,1675864465,13129.432233669992,75.9423213600021,53541.026690880004 2023-02-08,13:54:27.000,39,11075491,12525,0,1675864466,13129.162781269995,75.80133876000036,53540.76816744 2023-02-08,13:54:28.000,39,11075486,12645,0,1675864467,13128.852911009999,75.63920877000055,53540.509644 2023-02-08,13:54:29.000,39,11075492,12565,0,1675864468,13128.549777059998,75.37839096000243,53540.16028800001 2023-02-08,13:54:30.000,39,11075489,12685,0,1675864469,13128.159071080001,75.03298359000473,53539.83888048 2023-02-08,13:54:31.000,39,11075474,12725,0,1675864470,13127.84920081999,74.72282187000383,53539.54542144 2023-02-08,13:54:32.000,39,11075466,12645,0,1675864471,13127.573012109999,74.45495492999908,53539.32882072 2023-02-08,13:54:33.000,39,11075473,12645,0,1675864472,13127.182306130002,74.13069494999945,53538.94452912 2023-02-08,13:54:34.000,39,11075450,12685,0,1675864473,13126.77139121999,73.79938584000047,53538.64408296001 2023-02-08,13:54:35.000,39,11075419,12605,0,1675864474,13126.360476309994,73.30594674000167,53538.364598160006 2023-02-08,13:54:36.000,39,11075466,12605,0,1675864475,13125.754208409991,72.95349024000461,53538.02222928001 2023-02-08,13:54:37.000,39,11075469,12725,0,1675864476,13125.161413129994,72.54464069999813,53537.7497316 2023-02-08,13:54:38.000,39,11075463,12685,0,1675864477,13124.595563089992,72.17808594000235,53537.51915664001 2023-02-08,13:54:39.000,39,11075445,12565,0,1675864478,13124.1981208,71.90316986999824,53537.1558264 2023-02-08,13:54:40.000,39,11075515,12565,0,1675864479,13123.612061829997,71.67759771000419,53536.79249616 2023-02-08,13:54:41.000,39,11075499,12445,0,1675864480,13123.11357488999,71.57186075999925,53536.51301136001 2023-02-08,13:54:42.000,39,11075486,12685,0,1675864481,13122.608351639989,71.45202555000287,53536.22653944001 2023-02-08,13:54:43.000,39,11075484,12445,0,1675864482,13122.170491489996,71.11366731000453,53535.81429936 2023-02-08,13:54:44.000,39,11075443,12605,0,1675864483,13121.564223589994,70.71891603000404,53535.45795624001 2023-02-08,13:54:45.000,39,11075478,12805,0,1675864484,13121.126363440002,70.1690838900031,53535.11558736 2023-02-08,13:54:46.000,39,11075447,12645,0,1675864485,13120.74239377,69.80252913000004,53534.88501240001 2023-02-08,13:54:47.000,39,11075482,12565,0,1675864486,13120.210225279989,69.59105523000471,53534.486746560004 2023-02-08,13:54:48.000,39,11075522,12805,0,1675864487,13119.617429999991,69.17515655999887,53534.13739056 2023-02-08,13:54:49.000,39,11075434,12445,0,1675864488,13119.17956985,68.79450354000437,53533.79502168 2023-02-08,13:54:50.000,39,11075509,12845,0,1675864489,13118.775391249997,68.46319442999811,53533.49457552001 2023-02-08,13:54:51.000,39,11075491,12565,0,1675864490,13118.438575749991,68.12483618999977,53533.117271040006 2023-02-08,13:54:52.000,39,11075468,12725,0,1675864491,13118.330794789996,67.80057621000014,53532.82381200001 2023-02-08,13:54:53.000,39,11075471,12525,0,1675864492,13118.16238704,67.5609057900001,53532.43253328 2023-02-08,13:54:54.000,39,11075453,12485,0,1675864493,13117.98050667,67.41992318999837,53532.06221592001 2023-02-08,13:54:55.000,39,11075456,12485,0,1675864494,13117.95356142999,67.27189146000455,53531.90151216 2023-02-08,13:54:56.000,39,11075523,12605,0,1675864495,13117.91314356999,67.04631930000323,53531.69888568001 2023-02-08,13:54:57.000,39,11075445,12885,0,1675864496,13117.771681059989,66.9405823499983,53531.46132360001 2023-02-08,13:54:58.000,39,11075499,12725,0,1675864497,13117.562855449993,66.86304191999807,53531.17485168001 2023-02-08,13:54:59.000,39,11075463,12645,0,1675864498,13117.387711390002,66.7573049700004,53530.86043128001 2023-02-08,13:55:00.000,39,11075477,12605,0,1675864499,13117.441601869992,66.53173280999908,53530.6578048 2023-02-08,13:55:01.000,39,11075506,12565,0,1675864500,13117.562855449993,66.42599586000142,53530.532036640005 2023-02-08,13:55:02.000,39,11075466,12605,0,1675864501,13117.495492349997,66.32730804000312,53530.39229424 2023-02-08,13:55:03.000,39,11075448,12645,0,1675864502,13117.354029839997,66.22862022000481,53530.25953896001 2023-02-08,13:55:04.000,39,11075501,12525,0,1675864503,13117.266457810001,65.97485153999878,53530.08486096 2023-02-08,13:55:05.000,39,11075452,12725,0,1675864504,13117.11825898999,65.81977067999833,53529.95210568001 2023-02-08,13:55:06.000,39,11075491,12525,0,1675864505,13116.586090499994,65.66468981999788,53529.7494792 2023-02-08,13:55:07.000,39,11075458,12765,0,1675864506,13116.067394630001,65.5096089600047,53529.56082696 2023-02-08,13:55:08.000,39,11075500,12565,0,1675864507,13115.56217138,65.31928245000017,53529.407110320004 2023-02-08,13:55:09.000,39,11075488,12765,0,1675864508,13114.969376100002,65.13600507000228,53529.155574 2023-02-08,13:55:10.000,39,11075505,12445,0,1675864509,13114.39678974999,64.95977682000375,53528.973908880005 2023-02-08,13:55:11.000,39,11075464,12685,0,1675864510,13113.884830189992,64.81879422000202,53528.83416648 2023-02-08,13:55:12.000,39,11075483,12605,0,1675864511,13113.38634325,64.72715553000307,53528.75032104001 2023-02-08,13:55:13.000,39,11075441,12885,0,1675864512,13112.800284279998,64.8399416100001,53528.5267332 2023-02-08,13:55:14.000,39,11075469,12645,0,1675864513,13112.22096161999,64.79764683000394,53528.24724840001 2023-02-08,13:55:15.000,39,11075426,12685,0,1675864514,13111.749419919994,64.70600813999772,53528.05859616001 2023-02-08,13:55:16.000,39,11075505,12565,0,1675864515,13111.250932980001,64.72010640000371,53527.87693104 2023-02-08,13:55:17.000,39,11075461,12605,0,1675864516,13110.792863899995,64.87518726000417,53527.57648488001 2023-02-08,13:55:18.000,39,11075492,12445,0,1675864517,13110.314585890002,64.98092421000183,53527.3738584 2023-02-08,13:55:19.000,39,11075447,12645,0,1675864518,13109.856516809996,65.07256290000078,53527.17123192001 2023-02-08,13:55:20.000,39,11075461,12605,0,1675864519,13109.384975109999,65.07961203000013,53527.02450240001 2023-02-08,13:55:21.000,39,11075489,12565,0,1675864520,13108.920169719997,64.91043291000096,53526.87777288 2023-02-08,13:55:22.000,39,11075477,12485,0,1675864521,13108.46883695,64.74125379000179,53526.6052752 2023-02-08,13:55:23.000,39,11075443,12645,0,1675864522,13108.057922039989,64.64961510000285,53526.31181616001 2023-02-08,13:55:24.000,39,11075459,12485,0,1675864523,13107.687424989992,64.50158337000175,53526.10918968 2023-02-08,13:55:25.000,39,11075511,12725,0,1675864524,13107.36408210999,64.4451903299996,53525.91355032 2023-02-08,13:55:26.000,39,11075475,12725,0,1675864525,13106.966639819999,64.39584642000409,53525.77380792 2023-02-08,13:55:27.000,39,11075493,12365,0,1675864526,13106.548988599992,64.17027426000277,53525.54323296001 2023-02-08,13:55:28.000,39,11075449,12685,0,1675864527,13106.07071059,63.860112540001865,53525.29868376 2023-02-08,13:55:29.000,39,11075421,12525,0,1675864528,13105.680004609989,63.43716474000394,53525.08208304 2023-02-08,13:55:30.000,39,11075501,12685,0,1675864529,13105.343189109997,62.97897129000194,53524.92137928001 2023-02-08,13:55:31.000,39,11075495,12645,0,1675864530,13104.999637299996,62.59831827000016,53524.72573992001 2023-02-08,13:55:32.000,39,11075427,12565,0,1675864531,13104.817756929995,62.31635307000397,53524.46022936 2023-02-08,13:55:33.000,39,11075481,12725,0,1675864532,13104.64261286999,62.02733874000114,53524.26459 2023-02-08,13:55:34.000,39,11075495,12445,0,1675864533,13104.460732499989,61.71012789000088,53524.05497640001 2023-02-08,13:55:35.000,39,11075473,12605,0,1675864534,13104.231697959993,61.44931008000276,53523.83837568001 2023-02-08,13:55:36.000,39,11075437,12485,0,1675864535,13104.110444379992,61.20259053000336,53523.69863328001 2023-02-08,13:55:37.000,39,11075497,12645,0,1675864536,13103.901618769996,60.9840675000014,53523.50299392001 2023-02-08,13:55:38.000,39,11075502,12805,0,1675864537,13103.72647470999,60.680954909999855,53523.29338032001 2023-02-08,13:55:39.000,39,11075452,12565,0,1675864538,13103.517649099995,60.38489144999767,53522.97895992001 2023-02-08,13:55:40.000,39,11075457,12325,0,1675864539,13103.40986814,60.20161406999978,53522.80428192 2023-02-08,13:55:41.000,39,11075507,12685,0,1675864540,13103.275141939994,59.89850147999823,53522.55973272 2023-02-08,13:55:42.000,39,11075491,12645,0,1675864541,13103.113470499993,59.637683670000115,53522.4130032 2023-02-08,13:55:43.000,39,11075467,12645,0,1675864542,13102.931590129992,59.447357160002866,53522.21037672001 2023-02-08,13:55:44.000,39,11075459,12645,0,1675864543,13102.783391309997,59.20063761000347,53521.979801760004 2023-02-08,13:55:45.000,39,11075464,12725,0,1675864544,13102.716028210001,58.91162328000064,53521.819098 2023-02-08,13:55:46.000,39,11075475,12605,0,1675864545,13102.480257359995,58.67900198999996,53521.595510160005 2023-02-08,13:55:47.000,39,11075449,12645,0,1675864546,13102.217541269994,58.38293852999777,53521.39288368 2023-02-08,13:55:48.000,39,11075488,12645,0,1675864547,13101.995243039994,58.04458028999943,53521.23916704 2023-02-08,13:55:49.000,39,11075479,12525,0,1675864548,13101.759472190002,57.826057260004745,53521.01557920001 2023-02-08,13:55:50.000,39,11075498,12805,0,1675864549,13101.570855509992,57.5229446700032,53520.86186256 2023-02-08,13:55:51.000,39,11075477,12765,0,1675864550,13101.30813941999,57.30442164000124,53520.70115880001 2023-02-08,13:55:52.000,39,11075471,12605,0,1675864551,13101.05215964,57.21983208000165,53520.51949368 2023-02-08,13:55:53.000,39,11075473,12725,0,1675864552,13100.92416974999,57.184586430004856,53520.47757096 2023-02-08,13:55:54.000,39,11075514,12405,0,1675864553,13100.641244729988,57.10704600000463,53520.23302176 2023-02-08,13:55:55.000,39,11075527,12365,0,1675864554,13100.466100669997,57.05770209000184,53519.99545968 2023-02-08,13:55:56.000,39,11075486,12445,0,1675864555,13100.425682809997,57.01540730999841,53519.95353696 2023-02-08,13:55:57.000,39,11075458,12605,0,1675864556,13100.371792329992,56.966063400002895,53519.84174304001 2023-02-08,13:55:58.000,39,11075458,12725,0,1675864557,13100.344847089997,56.82508080000116,53519.74392336001 2023-02-08,13:55:59.000,39,11075462,12485,0,1675864558,13100.365056019997,56.7193438500035,53519.61116808 2023-02-08,13:56:00.000,39,11075491,12485,0,1675864559,13100.371792329992,56.66999994000071,53519.52033552 2023-02-08,13:56:01.000,39,11075473,12725,0,1675864560,13100.392001259992,56.564262990003044,53519.366618880005 2023-02-08,13:56:02.000,39,11075491,12645,0,1675864561,13100.540200080002,56.38098560999788,53519.34565752 2023-02-08,13:56:03.000,39,11075464,12565,0,1675864562,13100.607563179998,56.3598382199998,53519.21988936001 2023-02-08,13:56:04.000,39,11075497,12805,0,1675864563,13100.742289379989,56.26819953000086,53519.11508256 2023-02-08,13:56:05.000,39,11075492,12405,0,1675864564,13101.02521439999,56.25410127000214,53519.080146960005 2023-02-08,13:56:06.000,39,11075471,12645,0,1675864565,13101.28793048999,56.23295388000406,53519.01726288 2023-02-08,13:56:07.000,39,11075478,12525,0,1675864566,13101.577591820002,56.2611504000015,53519.10809544 2023-02-08,13:56:08.000,39,11075478,12485,0,1675864567,13101.759472190002,56.31049431000429,53519.07315984001 2023-02-08,13:56:09.000,39,11075451,12805,0,1675864568,13101.786417429998,56.388034740004514,53519.09412120001 2023-02-08,13:56:10.000,39,11075470,12845,0,1675864569,13101.813362669993,56.37393647999852,53519.05219848001 2023-02-08,13:56:11.000,39,11075502,12725,0,1675864570,13101.887462079998,56.39508387000387,53519.10110832001 2023-02-08,13:56:12.000,39,11075522,12445,0,1675864571,13101.900934699988,56.458526039998105,53519.12206968001 2023-02-08,13:56:13.000,39,11075500,12445,0,1675864572,13101.853780529993,56.64180342000327,53519.129056800004 2023-02-08,13:56:14.000,39,11075464,12645,0,1675864573,13101.793153739993,56.909670360000746,53519.15700528 2023-02-08,13:56:15.000,39,11075436,12845,0,1675864574,13101.732526949992,57.12114426000335,53519.198928000005 2023-02-08,13:56:16.000,39,11075513,12325,0,1675864575,13101.766208499997,57.2762251200038,53519.25482496 2023-02-08,13:56:17.000,39,11075387,12525,0,1675864576,13101.685372779997,57.501797279997845,53519.317709040006 2023-02-08,13:56:18.000,39,11075443,12525,0,1675864577,13101.496756100001,57.776713350001955,53519.33867040001 2023-02-08,13:56:19.000,39,11075480,12805,0,1675864578,13101.483283479996,58.143268109997734,53519.373606 2023-02-08,13:56:20.000,39,11075481,12525,0,1675864579,13101.550646579992,58.43228244000056,53519.373606 2023-02-08,13:56:21.000,39,11075506,12925,0,1675864580,13101.678636470002,58.79883720000362,53519.4434772 2023-02-08,13:56:22.000,39,11075486,12485,0,1675864581,13101.698845400002,59.07375327000045,53519.6181552 2023-02-08,13:56:23.000,39,11075494,12565,0,1675864582,13101.591064439992,59.38391499000136,53519.60418096001 2023-02-08,13:56:24.000,39,11075476,12965,0,1675864583,13101.516965030001,59.60243802000332,53519.6181552 2023-02-08,13:56:25.000,39,11075514,12445,0,1675864584,13101.348557279991,59.856206700002076,53519.69501352001 2023-02-08,13:56:26.000,39,11075451,12445,0,1675864585,13101.28793048999,60.01128756000253,53519.85571728 2023-02-08,13:56:27.000,39,11075435,12605,0,1675864586,13101.19362215,60.16636842000298,53519.89764 2023-02-08,13:56:28.000,39,11075468,12325,0,1675864587,13101.03195071,60.29325275999872,53519.91161424001 2023-02-08,13:56:29.000,39,11075476,12725,0,1675864588,13100.957851299994,60.3919405800043,53519.96052408001 2023-02-08,13:56:30.000,39,11075469,12645,0,1675864589,13100.951114989999,60.554070570004114,53520.0024468 2023-02-08,13:56:31.000,39,11075454,12525,0,1675864590,13100.978060229994,60.737347950002004,53519.967511200004 2023-02-08,13:56:32.000,39,11075483,12445,0,1675864591,13101.03195071,60.93472358999861,53520.04436952 2023-02-08,13:56:33.000,39,11075430,12805,0,1675864592,13101.06563225999,61.29422922000231,53520.072318 2023-02-08,13:56:34.000,39,11075525,12485,0,1675864593,13101.159940599995,61.590292680004495,53520.02340816 2023-02-08,13:56:35.000,39,11075516,12285,0,1675864594,13101.422656689996,61.79471745000046,53520.10725360001 2023-02-08,13:56:36.000,39,11075464,12565,0,1675864595,13101.705581709997,61.84406136000325,53520.12821496001 2023-02-08,13:56:37.000,39,11075476,12805,0,1675864596,13101.941352559988,61.85815962000197,53520.14917632001 2023-02-08,13:56:38.000,39,11075513,12285,0,1675864597,13102.16365078999,61.84406136000325,53520.24000888 2023-02-08,13:56:39.000,39,11075467,12805,0,1675864598,13102.379212709995,62.006191350003064,53520.24699600001 2023-02-08,13:56:40.000,39,11075480,12645,0,1675864599,13102.635192490001,62.09078091000265,53520.23302176 2023-02-08,13:56:41.000,39,11075482,12445,0,1675864600,13103.039371090003,62.21766524999839,53520.35878992 2023-02-08,13:56:42.000,39,11075476,13045,0,1675864601,13103.477231239995,62.25996003000182,53520.48455808001 2023-02-08,13:56:43.000,39,11075489,12405,0,1675864602,13103.83425567,62.28815654999926,53520.5264808 2023-02-08,13:56:44.000,39,11075487,12605,0,1675864603,13104.117180690002,62.45028653999907,53520.57539064 2023-02-08,13:56:45.000,39,11075454,12605,0,1675864604,13104.359687849988,62.61946565999824,53520.65224896001 2023-02-08,13:56:46.000,39,11075463,12605,0,1675864605,13104.66955811,62.767497389999335,53520.77801712001 2023-02-08,13:56:47.000,39,11075486,12605,0,1675864606,13104.85143848,63.035364330004086,53520.938720879996 2023-02-08,13:56:48.000,39,11075462,12485,0,1675864607,13104.98616467999,63.38077170000179,53520.994617840006 2023-02-08,13:56:49.000,39,11075458,12605,0,1675864608,13105.147836119992,63.71208081000077,53521.106411759996 2023-02-08,13:56:50.000,39,11075530,12605,0,1675864609,13105.464442689998,64.0010951400036,53521.24615416 2023-02-08,13:56:51.000,39,11075489,12645,0,1675864610,13105.680004609989,64.28306033999979,53521.31602536 2023-02-08,13:56:52.000,39,11075479,12565,0,1675864611,13105.92924808,64.43814120000025,53521.46275488 2023-02-08,13:56:53.000,39,11075494,12685,0,1675864612,13105.976402249995,64.74125379000179,53521.53961320001 2023-02-08,13:56:54.000,39,11075471,12605,0,1675864613,13106.178491549996,65.10075941999821,53521.61647152001 2023-02-08,13:56:55.000,39,11075490,12725,0,1675864614,13106.582670149997,65.44616679000319,53521.72826544 2023-02-08,13:56:56.000,39,11075470,12405,0,1675864615,13106.906013029999,65.86911459000112,53521.84704648 2023-02-08,13:56:57.000,39,11075482,12605,0,1675864616,13107.16872912,66.17222718000266,53522.01473736 2023-02-08,13:56:58.000,39,11075482,12605,0,1675864617,13107.566171409992,66.38370107999799,53522.15447976 2023-02-08,13:56:59.000,39,11075482,12685,0,1675864618,13107.842360119997,66.67976454000018,53522.22435096 2023-02-08,13:57:00.000,39,11075490,12685,0,1675864619,13108.172439309994,66.86304191999807,53522.315183520004 2023-02-08,13:57:01.000,39,11075463,12525,0,1675864620,13108.44862802,67.06041756000195,53522.54575848001 2023-02-08,13:57:02.000,39,11075450,12605,0,1675864621,13108.873015550002,67.30008798000199,53522.63659104 2023-02-08,13:57:03.000,39,11075475,12445,0,1675864622,13109.364766179999,67.57500404999882,53522.7972948 2023-02-08,13:57:04.000,39,11075474,12645,0,1675864623,13109.755472159995,67.75828143000399,53522.99992128001 2023-02-08,13:57:05.000,39,11075451,12525,0,1675864624,13110.152914450002,67.91336229000444,53523.1815864 2023-02-08,13:57:06.000,39,11075511,12605,0,1675864625,13110.68508294,68.15303271000448,53523.38421288001 2023-02-08,13:57:07.000,39,11075488,12805,0,1675864626,13111.230724050001,68.43499791000067,53523.58683936 2023-02-08,13:57:08.000,39,11075502,12525,0,1675864627,13111.735947299989,68.73106137000286,53523.76151736 2023-02-08,13:57:09.000,39,11075467,12765,0,1675864628,13112.214225309996,69.05532135000249,53524.061963520006 2023-02-08,13:57:10.000,39,11075465,12605,0,1675864629,13112.645349149992,69.54171132000192,53524.180744560006 2023-02-08,13:57:11.000,39,11075455,12565,0,1675864630,13112.941746789998,70.09154346000287,53524.36939680001 2023-02-08,13:57:12.000,39,11075474,12845,0,1675864631,13113.35939800999,70.54268777999823,53524.683817200006 2023-02-08,13:57:13.000,39,11075481,12685,0,1675864632,13113.770312920002,70.80350559000362,53524.95631488 2023-02-08,13:57:14.000,39,11075514,12245,0,1675864633,13114.107128419993,70.93743905999872,53525.13099288 2023-02-08,13:57:15.000,39,11075521,12685,0,1675864634,13114.50457071,71.04317601000366,53525.4174648 2023-02-08,13:57:16.000,39,11075478,12685,0,1675864635,13114.908749310001,71.14891296000133,53525.73188520001 2023-02-08,13:57:17.000,39,11075435,12725,0,1675864636,13115.306191599993,71.24055165000027,53526.01137 2023-02-08,13:57:18.000,39,11075454,12445,0,1675864637,13115.690161269995,71.34628859999793,53526.2559192 2023-02-08,13:57:19.000,39,11075533,12645,0,1675864638,13116.101076179992,71.48022207000031,53526.47950704001 2023-02-08,13:57:20.000,39,11075482,12605,0,1675864639,13116.586090499994,71.63530293000076,53526.73104336 2023-02-08,13:57:21.000,39,11075511,12565,0,1675864640,13117.05763219999,71.88202248000016,53527.0943736 2023-02-08,13:57:22.000,39,11075511,12565,0,1675864641,13117.475283419997,72.10054551000212,53527.31097432 2023-02-08,13:57:23.000,39,11075481,12685,0,1675864642,13117.91314356999,72.2344789800045,53527.59045912 2023-02-08,13:57:24.000,39,11075407,12685,0,1675864643,13118.31732216999,72.27677376000065,53527.77212424001 2023-02-08,13:57:25.000,39,11075490,12685,0,1675864644,13118.815809109998,72.26267550000193,53528.15641584001 2023-02-08,13:57:26.000,39,11075502,12685,0,1675864645,13119.38165915,72.29087201999937,53528.41493928001 2023-02-08,13:57:27.000,39,11075464,12845,0,1675864646,13119.940772879992,72.34021593000216,53528.72237256 2023-02-08,13:57:28.000,39,11075451,12605,0,1675864647,13120.365160409994,72.43890375000046,53528.98788312 2023-02-08,13:57:29.000,39,11075436,12485,0,1675864648,13120.70197591,72.44595287999982,53529.31627776 2023-02-08,13:57:30.000,39,11075500,12445,0,1675864649,13121.099418199992,72.36136332000024,53529.63069816 2023-02-08,13:57:31.000,39,11075456,12645,0,1675864650,13121.314980119998,72.28382289000001,53529.89620872 2023-02-08,13:57:32.000,39,11075460,12645,0,1675864651,13121.61137775999,72.2203807199985,53530.23159048 2023-02-08,13:57:33.000,39,11075475,12485,0,1675864652,13121.82020337,72.2203807199985,53530.57395936001 2023-02-08,13:57:34.000,39,11075495,12645,0,1675864653,13122.00208374,72.19218420000107,53530.769598720006 2023-02-08,13:57:35.000,39,11075411,12605,0,1675864654,13122.103128390001,72.25562637000257,53531.01414792 2023-02-08,13:57:36.000,39,11075473,12965,0,1675864655,13122.291745069997,72.29792114999873,53531.426388 2023-02-08,13:57:37.000,39,11075432,12725,0,1675864656,13122.311953999997,72.41775636000239,53531.705872800005 2023-02-08,13:57:38.000,39,11075434,12605,0,1675864657,13122.386053410002,72.615131999999,53531.922473520004 2023-02-08,13:57:39.000,39,11075498,12525,0,1675864658,13122.325426620002,72.72086895000393,53532.09715152 2023-02-08,13:57:40.000,39,11075445,12605,0,1675864659,13122.426471270002,72.95349024000461,53532.278816640006 2023-02-08,13:57:41.000,39,11075482,12685,0,1675864660,13122.365844480002,73.08037458000035,53532.52336584 2023-02-08,13:57:42.000,39,11075439,12765,0,1675864661,13122.332162929997,73.27070109000488,53532.69105672 2023-02-08,13:57:43.000,39,11075423,12685,0,1675864662,13122.332162929997,73.44692934000341,53532.830799120005 2023-02-08,13:57:44.000,39,11075465,12725,0,1675864663,13122.386053410002,73.67955063000409,53533.01246424 2023-02-08,13:57:45.000,39,11075452,12605,0,1675864664,13122.493834369998,73.83463149000454,53533.27098768 2023-02-08,13:57:46.000,39,11075477,12685,0,1675864665,13122.581406399993,74.15889147000416,53533.38976872 2023-02-08,13:57:47.000,39,11075455,12645,0,1675864666,13122.668978429989,74.31397233000462,53533.550472480005 2023-02-08,13:57:48.000,39,11075446,12765,0,1675864667,13122.74981414999,74.4972497100025,53533.669253520005 2023-02-08,13:57:49.000,39,11075504,12605,0,1675864668,13122.81044093999,74.88495186000364,53533.82995728001 2023-02-08,13:57:50.000,39,11075451,12765,0,1675864669,13122.95190344999,75.1387205400024,53534.102454960004 2023-02-08,13:57:51.000,39,11075453,12645,0,1675864670,13123.10010227,75.36429270000372,53534.29809432 2023-02-08,13:57:52.000,39,11075451,12685,0,1675864671,13123.26177371,75.63215964000119,53534.458798080006 2023-02-08,13:57:53.000,39,11075465,12485,0,1675864672,13123.376290979992,75.85068267000315,53534.64745032001 2023-02-08,13:57:54.000,39,11075482,12605,0,1675864673,13123.484071940002,76.01986179000232,53534.76623136001 2023-02-08,13:57:55.000,39,11075483,12605,0,1675864674,13123.740051719993,76.19609004000085,53534.98283208001 2023-02-08,13:57:56.000,39,11075481,12645,0,1675864675,13123.975822569999,76.25953221000236,53535.1644972 2023-02-08,13:57:57.000,39,11075499,12805,0,1675864676,13124.305901759995,76.27363047000108,53535.31122672 2023-02-08,13:57:58.000,39,11075476,12925,0,1675864677,13124.575354159992,76.42166220000217,53535.50686608001 2023-02-08,13:57:59.000,39,11075451,12485,0,1675864678,13124.993005379998,76.50625176000176,53535.74442816 2023-02-08,13:58:00.000,39,11075504,12725,0,1675864679,13125.31634826,76.61198870999942,53535.88417056 2023-02-08,13:58:01.000,39,11075457,12565,0,1675864680,13125.63969114,76.69657826999901,53536.114745520004 2023-02-08,13:58:02.000,39,11075492,12525,0,1675864681,13125.983242950002,76.77411869999924,53536.31038488 2023-02-08,13:58:03.000,39,11075435,12645,0,1675864682,13126.313322139998,76.83051174000138,53536.46410152001 2023-02-08,13:58:04.000,39,11075466,12725,0,1675864683,13126.60971977999,76.92215043000033,53536.687689360006 2023-02-08,13:58:05.000,39,11075473,12605,0,1675864684,13126.906117419996,76.96444521000376,53536.79948328001 2023-02-08,13:58:06.000,39,11075454,12325,0,1675864685,13127.222723990002,77.01378911999927,53537.07896808 2023-02-08,13:58:07.000,39,11075435,12485,0,1675864686,13127.519121629994,77.08428042000014,53537.30255592001 2023-02-08,13:58:08.000,39,11075470,12605,0,1675864687,13127.87614606,77.0913295499995,53537.46325968 2023-02-08,13:58:09.000,39,11075477,12565,0,1675864688,13128.233170489992,77.11952607000421,53537.65191192 2023-02-08,13:58:10.000,39,11075491,12525,0,1675864689,13128.549777059998,77.21116476000316,53537.84755128 2023-02-08,13:58:11.000,39,11075478,12645,0,1675864690,13128.785547909989,77.27460693000467,53538.064152 2023-02-08,13:58:12.000,39,11075466,12565,0,1675864691,13129.00784613999,77.38034388000233,53538.147997440006 2023-02-08,13:58:13.000,39,11075488,12485,0,1675864692,13129.23014436999,77.59181777999765,53538.4484436 2023-02-08,13:58:14.000,39,11075453,12485,0,1675864693,13129.378343190001,77.73280037999939,53538.63709584 2023-02-08,13:58:15.000,39,11075440,12645,0,1675864694,13129.540014630002,77.85263559000305,53538.8327352 2023-02-08,13:58:16.000,39,11075498,12445,0,1675864695,13129.762312860003,78.02181471000222,53539.06331016 2023-02-08,13:58:17.000,39,11075470,12485,0,1675864696,13129.944193229989,78.13460078999924,53539.30785936 2023-02-08,13:58:18.000,39,11075478,12525,0,1675864697,13130.13280991,78.17689557000267,53539.468563120005 2023-02-08,13:58:19.000,39,11075501,12605,0,1675864698,13130.395526,78.33197643000312,53539.65022824001 2023-02-08,13:58:20.000,39,11075478,12685,0,1675864699,13130.638033160001,78.40246773000399,53539.82490624001 2023-02-08,13:58:21.000,39,11075460,12725,0,1675864700,13131.042211759988,78.59279424000124,53539.95766152 2023-02-08,13:58:22.000,39,11075440,12365,0,1675864701,13131.44639035999,78.84656292,53540.16028800001 2023-02-08,13:58:23.000,39,11075453,12405,0,1675864702,13131.682161209996,79.02984029999789,53540.28605616 2023-02-08,13:58:24.000,39,11075492,12845,0,1675864703,13131.978558850002,79.26246158999857,53540.53759248001 2023-02-08,13:58:25.000,39,11075466,12645,0,1675864704,13132.207593389998,79.46688636000181,53540.66336064001 2023-02-08,13:58:26.000,39,11075481,12485,0,1675864705,13132.54440888999,79.68540939000377,53540.93585832 2023-02-08,13:58:27.000,39,11075443,12445,0,1675864706,13132.780179739995,79.94622720000189,53541.12451056 2023-02-08,13:58:28.000,39,11075454,12445,0,1675864707,13133.042895829996,80.22819239999808,53541.264252960005 2023-02-08,13:58:29.000,39,11075441,12565,0,1675864708,13133.271930369992,80.34802761000174,53541.37604688001 2023-02-08,13:58:30.000,39,11075439,12645,0,1675864709,13133.575064319994,80.48196108000411,53541.550724880006 2023-02-08,13:58:31.000,39,11075448,12445,0,1675864710,13133.91187982,80.64409107000392,53541.85117104 2023-02-08,13:58:32.000,39,11075483,12685,0,1675864711,13134.295849490001,80.74277889000223,53542.03982328 2023-02-08,13:58:33.000,39,11075494,12365,0,1675864712,13134.706764399998,80.9119580100014,53542.13065584 2023-02-08,13:58:34.000,39,11075477,12605,0,1675864713,13135.12441561999,81.04589148000377,53542.319308080005 2023-02-08,13:58:35.000,39,11075493,12605,0,1675864714,13135.589221009992,81.07408800000121,53542.52193456 2023-02-08,13:58:36.000,39,11075452,12725,0,1675864715,13136.114653189994,81.13048104000336,53542.71757392001 2023-02-08,13:58:37.000,39,11075474,12445,0,1675864716,13136.680503229996,81.15162843000144,53542.88526480001 2023-02-08,13:58:38.000,39,11075483,12645,0,1675864717,13137.145308619998,81.09523538999929,53543.08789128 2023-02-08,13:58:39.000,39,11075491,12605,0,1675864718,13137.58316876999,81.11638278000464,53543.29750488001 2023-02-08,13:58:40.000,39,11075511,12605,0,1675864719,13138.007556299992,81.07408800000121,53543.52807984 2023-02-08,13:58:41.000,39,11075481,12605,0,1675864720,13138.404998589998,81.03884235000442,53543.75166768001 2023-02-08,13:58:42.000,39,11075485,12605,0,1675864721,13138.755286709995,80.94015452999884,53543.97525552 2023-02-08,13:58:43.000,39,11075487,12805,0,1675864722,13139.038211729996,80.96835105000355,53544.12897216 2023-02-08,13:58:44.000,39,11075461,12565,0,1675864723,13139.240301029997,80.8767123600046,53544.29666304 2023-02-08,13:58:45.000,39,11075474,12925,0,1675864724,13139.462599259998,80.67228759000136,53544.43640544 2023-02-08,13:58:46.000,39,11075479,12605,0,1675864725,13139.684897489999,80.48901021000347,53544.715890240004 2023-02-08,13:58:47.000,39,11075499,12565,0,1675864726,13139.752260589994,80.38327325999853,53544.883581120004 2023-02-08,13:58:48.000,39,11075496,12645,0,1675864727,13139.833096309994,80.24933979000343,53545.002362160005 2023-02-08,13:58:49.000,39,11075477,12605,0,1675864728,13139.88025047999,80.1436028399985,53545.05825912 2023-02-08,13:58:50.000,39,11075450,12525,0,1675864729,13139.82636,80.08016067000426,53545.14210456001 2023-02-08,13:58:51.000,39,11075493,12485,0,1675864730,13139.82636,80.02376763000211,53545.34473104 2023-02-08,13:58:52.000,39,11075487,12725,0,1675864731,13139.691633799994,80.0096693700034,53545.4704992 2023-02-08,13:58:53.000,39,11075451,12765,0,1675864732,13139.536698669988,80.06606240999827,53545.58928024 2023-02-08,13:58:54.000,39,11075470,12645,0,1675864733,13139.334609370002,80.16475023000385,53545.53338328 2023-02-08,13:58:55.000,39,11075500,12525,0,1675864734,13139.193146860001,80.29163456999959,53545.6801128 2023-02-08,13:58:56.000,39,11075411,12605,0,1675864735,13139.226828409992,80.54540324999834,53545.8198552 2023-02-08,13:58:57.000,39,11075445,12565,0,1675864736,13139.159465309996,80.82031932000245,53545.84780368 2023-02-08,13:58:58.000,39,11075463,12605,0,1675864737,13139.152729000001,81.07408800000121,53545.89671352 2023-02-08,13:58:59.000,39,11075524,12965,0,1675864738,13139.085365899991,81.35605320000468,53545.90370064001 2023-02-08,13:59:00.000,39,11075454,12605,0,1675864739,13139.125783759991,81.68736231000366,53545.97357184 2023-02-08,13:59:01.000,39,11075490,12645,0,1675864740,13139.233564720002,81.9622783800005,53545.96658472 2023-02-08,13:59:02.000,39,11075463,12725,0,1675864741,13139.442390329998,82.09621185000287,53546.02248168 2023-02-08,13:59:03.000,39,11075455,12565,0,1675864742,13139.624270699998,82.29358748999948,53546.16921120001 2023-02-08,13:59:04.000,39,11075468,12725,0,1675864743,13139.84656893,82.44866834999993,53546.246069520006 2023-02-08,13:59:05.000,39,11075434,12605,0,1675864744,13140.10928502,82.69538789999933,53546.32292784 2023-02-08,13:59:06.000,39,11075509,12845,0,1675864745,13140.351792180001,83.05489353000303,53546.45568312001 2023-02-08,13:59:07.000,39,11075436,12805,0,1675864746,13140.533672550002,83.36505525000393,53546.49760584 2023-02-08,13:59:08.000,39,11075519,12685,0,1675864747,13140.708816609993,83.58357827999862,53546.57446416001 2023-02-08,13:59:09.000,39,11075494,12605,0,1675864748,13140.816597569989,83.83029782999802,53546.70023232001 2023-02-08,13:59:10.000,39,11075475,12405,0,1675864749,13140.836806499989,84.11226303000149,53546.75612928 2023-02-08,13:59:11.000,39,11075502,12685,0,1675864750,13140.883960669998,84.3730808399996,53546.846961840005 2023-02-08,13:59:12.000,39,11075498,12605,0,1675864751,13140.904169599999,84.619800389999,53547.00067848 2023-02-08,13:59:13.000,39,11075459,12685,0,1675864752,13140.985005319999,84.90881472000183,53547.16138224 2023-02-08,13:59:14.000,39,11075459,12645,0,1675864753,13140.890696979994,85.1766816599993,53547.24522768001 2023-02-08,13:59:15.000,39,11075457,12645,0,1675864754,13140.729025539993,85.40225382000062,53547.301124640006 2023-02-08,13:59:16.000,39,11075503,12605,0,1675864755,13140.654926130002,85.52208903000428,53547.3570216 2023-02-08,13:59:17.000,39,11075453,12725,0,1675864756,13140.675135060003,85.56438381000044,53547.48278976 2023-02-08,13:59:18.000,39,11075478,12605,0,1675864757,13140.614508270002,85.64192424000066,53547.54567384 2023-02-08,13:59:19.000,39,11075455,12485,0,1675864758,13140.675135060003,85.62077685000258,53547.67842912001 2023-02-08,13:59:20.000,39,11075476,12445,0,1675864759,13140.621244579997,85.71241554000153,53547.685416240005 2023-02-08,13:59:21.000,39,11075475,12445,0,1675864760,13140.601035649997,85.86749640000198,53547.67842912001 2023-02-08,13:59:22.000,39,11075524,12605,0,1675864761,13140.587563029992,85.81815248999919,53547.72733896001 2023-02-08,13:59:23.000,39,11075467,12605,0,1675864762,13140.540408859997,85.83225074999791,53547.76227456 2023-02-08,13:59:24.000,39,11075440,12685,0,1675864763,13140.378737419996,85.7829068400024,53547.77624880001 2023-02-08,13:59:25.000,39,11075480,12725,0,1675864764,13140.318110629996,85.8463490100039,53547.804197280006 2023-02-08,13:59:26.000,39,11075490,12565,0,1675864765,13140.331583250001,85.83225074999791,53547.84612000001 2023-02-08,13:59:27.000,39,11075511,12485,0,1675864766,13140.324846939991,85.82520161999855,53547.83913288 2023-02-08,13:59:28.000,39,11075474,12645,0,1675864767,13140.318110629996,85.97323334999965,53547.922978320006 2023-02-08,13:59:29.000,39,11075432,12605,0,1675864768,13140.244011219991,86.1917563800016,53547.87406848001 2023-02-08,13:59:30.000,39,11075471,12405,0,1675864769,13140.27095646,86.3750337599995,53547.8810556 2023-02-08,13:59:31.000,39,11075447,12685,0,1675864770,13140.284429079991,86.36093550000078,53547.87406848001 2023-02-08,13:59:32.000,39,11075493,12565,0,1675864771,13140.318110629996,86.31159158999799,53547.853107120005 2023-02-08,13:59:33.000,39,11075480,12685,0,1675864772,13140.338319559996,86.27634594000119,53547.86708136 2023-02-08,13:59:34.000,39,11075460,12525,0,1675864773,13140.351792180001,86.14241246999882,53547.79721016001 2023-02-08,13:59:35.000,39,11075448,12485,0,1675864774,13140.439364209997,85.8815946600007,53547.84612000001 2023-02-08,13:59:36.000,39,11075445,12605,0,1675864775,13140.560617789997,85.59962946000451,53547.90900408 2023-02-08,13:59:37.000,39,11075445,12445,0,1675864776,13140.634717200002,85.33881164999912,53547.91599120001 2023-02-08,13:59:38.000,39,11075507,12525,0,1675864777,13140.742498159998,85.09914122999908,53547.89502984001 2023-02-08,13:59:39.000,39,11075447,12405,0,1675864778,13140.836806499989,84.82422516000224,53547.88804272 2023-02-08,13:59:40.000,39,11075461,12565,0,1675864779,13140.937851149989,84.5845547400022,53547.8810556 2023-02-08,13:59:41.000,39,11075463,12485,0,1675864780,13141.03889579999,84.35193345000152,53547.88804272 2023-02-08,13:59:42.000,39,11075502,12245,0,1675864781,13141.072577349994,84.2391473700045,53547.92996544 2023-02-08,13:59:43.000,39,11075477,12565,0,1675864782,13141.04563211,84.21799997999915,53547.89502984001 2023-02-08,13:59:44.000,39,11075457,12565,0,1675864783,13141.193830929995,84.175705200003,53547.94393968001 2023-02-08,13:59:45.000,39,11075465,12565,0,1675864784,13141.20056723999,84.25324563000322,53547.83913288 2023-02-08,13:59:46.000,39,11075437,12365,0,1675864785,13141.36223867999,84.38012996999896,53547.96490104001 2023-02-08,13:59:47.000,39,11075465,12805,0,1675864786,13141.42960178,84.57750561000285,53547.91599120001 2023-02-08,13:59:48.000,39,11075488,12685,0,1675864787,13141.36223867999,84.71143907999794,53547.89502984001 2023-02-08,13:59:49.000,39,11075493,12685,0,1675864788,13141.38918392,84.71848821000458,53547.950926800004 2023-02-08,13:59:50.000,39,11075464,12485,0,1675864789,13141.44981071,84.69734081999923,53547.86708136 2023-02-08,13:59:51.000,39,11075411,12685,0,1675864790,13141.645163699992,84.64094778000435,53547.94393968001 2023-02-08,13:59:52.000,39,11075465,12565,0,1675864791,13141.853989310002,84.619800389999,53548.04874648 2023-02-08,13:59:53.000,39,11075455,12605,0,1675864792,13142.015660749988,84.64094778000435,53548.08368208001 2023-02-08,13:59:54.000,39,11075493,12605,0,1675864793,13142.28511315,84.67619343000115,53548.04874648 2023-02-08,13:59:55.000,39,11075401,12525,0,1675864794,13142.62866496,84.66209517000243,53548.14656616 2023-02-08,13:59:56.000,39,11075539,12565,0,1675864795,13143.032843560002,84.70438994999859,53548.17451464 2023-02-08,13:59:57.000,39,11075458,12605,0,1675864796,13143.4639674,84.63389864999772,53548.3352184 2023-02-08,13:59:58.000,39,11075444,12485,0,1675864797,13143.881618619991,84.55635822000477,53548.426050960006 2023-02-08,13:59:59.000,39,11075467,12885,0,1675864798,13144.184752569992,84.45767039999919,53548.48194792 2023-02-08,14:00:00.000,39,11075490,12725,0,1675864799,13144.609140099994,84.25324563000322,53548.62867744 2023-02-08,14:00:01.000,39,11075458,12565,0,1675864800,13144.97963714999,84.15455781000492,53548.810342560006 2023-02-08,14:00:02.000,39,11075488,12725,0,1675864801,13145.269298480001,84.18980346000171,53548.94309784 2023-02-08,14:00:03.000,39,11075450,12605,0,1675864802,13145.471387780002,84.32373693000409,53549.04790464001 2023-02-08,14:00:04.000,39,11075520,12485,0,1675864803,13145.619586599998,84.42947388000175,53549.1736728 2023-02-08,14:00:05.000,39,11075457,12565,0,1675864804,13145.713894939989,84.56340735000413,53549.33437656001 2023-02-08,14:00:06.000,39,11075483,12725,0,1675864805,13145.700422319998,84.68324256000051,53549.5579644 2023-02-08,14:00:07.000,39,11075487,12645,0,1675864806,13145.532014570003,84.81012690000352,53549.68373256 2023-02-08,14:00:08.000,39,11075448,12645,0,1675864807,13145.228880620001,85.12028862000443,53549.80950072001 2023-02-08,14:00:09.000,39,11075477,12485,0,1675864808,13144.91901035999,85.4234012099987,53549.94924312 2023-02-08,14:00:10.000,39,11075511,12725,0,1675864809,13144.588931169994,85.67716989000473,53550.130908240004 2023-02-08,14:00:11.000,39,11075413,12725,0,1675864810,13144.198225189997,85.89569291999942,53550.16584384 2023-02-08,14:00:12.000,39,11075468,12685,0,1675864811,13143.84120075999,86.07192116999795,53550.319560480006 2023-02-08,14:00:13.000,39,11075468,12605,0,1675864812,13143.55827573999,86.2411002900044,53550.38244456 2023-02-08,14:00:14.000,39,11075434,12725,0,1675864813,13143.234932859988,86.36093550000078,53550.42436728 2023-02-08,14:00:15.000,39,11075461,12605,0,1675864814,13143.019370939997,86.50896723000187,53550.487251360006 2023-02-08,14:00:16.000,39,11075497,12805,0,1675864815,13142.797072709996,86.76273591000063,53550.62000664 2023-02-08,14:00:17.000,39,11075495,12725,0,1675864816,13142.60845603,86.91076764000172,53550.633980880004 2023-02-08,14:00:18.000,39,11075515,12605,0,1675864817,13142.473729829995,86.91781677000108,53550.73878768 2023-02-08,14:00:19.000,39,11075402,12685,0,1675864818,13142.37942148999,86.88257112000429,53550.76673616001 2023-02-08,14:00:20.000,39,11075484,12645,0,1675864819,13142.224486359999,86.84027634000086,53550.7807104 2023-02-08,14:00:21.000,39,11075429,12565,0,1675864820,13142.170595879994,86.8332272100015,53550.80865888 2023-02-08,14:00:22.000,39,11075521,12725,0,1675864821,13142.23795897999,87.00240633000067,53550.96237552001 2023-02-08,14:00:23.000,39,11075477,12765,0,1675864822,13142.244695289999,86.98830807000195,53550.8505816 2023-02-08,14:00:24.000,39,11075509,12485,0,1675864823,13142.50741138,86.91076764000172,53551.10211792001 2023-02-08,14:00:25.000,39,11075472,12565,0,1675864824,13142.62192864999,86.73453939000319,53551.137053520004 2023-02-08,14:00:26.000,39,11075425,12605,0,1675864825,13142.743182229991,86.6217533099989,53551.21391184 2023-02-08,14:00:27.000,39,11075502,12605,0,1675864826,13142.743182229991,86.48077071000444,53551.21391184 2023-02-08,14:00:28.000,39,11075472,12485,0,1675864827,13142.743182229991,86.42437767000229,53551.28378304 2023-02-08,14:00:29.000,39,11075484,12645,0,1675864828,13142.837490569997,86.31864072000462,53551.44448680001 2023-02-08,14:00:30.000,39,11075487,12805,0,1675864829,13142.830754260001,86.30454245999863,53551.51435800001 2023-02-08,14:00:31.000,39,11075454,12925,0,1675864830,13142.776863779996,86.20585464000033,53551.60519056001 2023-02-08,14:00:32.000,39,11075448,12565,0,1675864831,13142.736445919996,86.11421595000138,53551.63313904001 2023-02-08,14:00:33.000,39,11075444,12525,0,1675864832,13142.790336400001,86.06487203999859,53551.77288144001 2023-02-08,14:00:34.000,39,11075467,12525,0,1675864833,13142.62192864999,86.11421595000138,53551.73095872001 2023-02-08,14:00:35.000,39,11075466,12565,0,1675864834,13142.514147689995,86.1917563800016,53551.828778400006 2023-02-08,14:00:36.000,39,11075517,12565,0,1675864835,13142.312058389994,86.2411002900044,53551.9335852 2023-02-08,14:00:37.000,39,11075508,12605,0,1675864836,13142.184068499999,86.31159158999799,53551.91262384 2023-02-08,14:00:38.000,39,11075450,12805,0,1675864837,13142.076287539989,86.39618115000485,53551.95454656 2023-02-08,14:00:39.000,39,11075441,12645,0,1675864838,13141.968506579993,86.4737215799978,53551.9335852 2023-02-08,14:00:40.000,39,11075465,12765,0,1675864839,13141.894407170003,86.54421287999867,53552.01743064001 2023-02-08,14:00:41.000,39,11075493,12645,0,1675864840,13141.867461929993,86.49486897000315,53552.0733276 2023-02-08,14:00:42.000,39,11075467,12605,0,1675864841,13141.779889899997,86.60060592000082,53552.05935336 2023-02-08,14:00:43.000,39,11075466,12805,0,1675864842,13141.894407170003,86.69929373999912,53552.045379120005 2023-02-08,14:00:44.000,39,11075486,12605,0,1675864843,13142.029133369993,86.73453939000319,53551.91961096001 2023-02-08,14:00:45.000,39,11075467,12605,0,1675864844,13142.312058389994,86.71339199999784,53552.01044352 2023-02-08,14:00:46.000,39,11075480,12765,0,1675864845,13142.662346509991,86.71339199999784,53552.06634048001 2023-02-08,14:00:47.000,39,11075490,12645,0,1675864846,13143.059788799997,86.69929373999912,53552.08730184001 2023-02-08,14:00:48.000,39,11075496,12805,0,1675864847,13143.50438526,86.54421287999867,53552.11525032001 2023-02-08,14:00:49.000,39,11075534,12765,0,1675864848,13143.84793707,86.438475930001,53552.12922456 2023-02-08,14:00:50.000,39,11075446,12645,0,1675864849,13144.346424009993,86.41027941000357,53552.3178768 2023-02-08,14:00:51.000,39,11075463,12805,0,1675864850,13144.78428416,86.33273898000334,53552.36678664 2023-02-08,14:00:52.000,39,11075470,12565,0,1675864851,13145.154781209996,86.41027941000357,53552.43665784 2023-02-08,14:00:53.000,39,11075434,12685,0,1675864852,13145.552223500003,86.45962331999908,53552.46460632 2023-02-08,14:00:54.000,39,11075434,12525,0,1675864853,13145.761049109999,86.42437767000229,53552.51351616 2023-02-08,14:00:55.000,39,11075475,12685,0,1675864854,13146.08439199,86.38913201999821,53552.66024568001 2023-02-08,14:00:56.000,39,11075461,12485,0,1675864855,13146.25953604999,86.30454245999863,53552.77902672001 2023-02-08,14:00:57.000,39,11075477,12285,0,1675864856,13146.320162839991,86.30454245999863,53552.8419108 2023-02-08,14:00:58.000,39,11075506,12325,0,1675864857,13146.299953909991,86.36093550000078,53552.94671760001 2023-02-08,14:00:59.000,39,11075485,12605,0,1675864858,13146.21911818999,86.45962331999908,53552.94671760001 2023-02-08,14:01:00.000,39,11075452,12525,0,1675864859,13146.212381879996,86.48077071000444,53553.14235696001 2023-02-08,14:01:01.000,39,11075471,12725,0,1675864860,13146.25953604999,86.44552506000036,53553.14235696001 2023-02-08,14:01:02.000,39,11075449,12605,0,1675864861,13146.32689915,86.40323028000421,53553.31004784001 2023-02-08,14:01:03.000,39,11075503,12765,0,1675864862,13146.374053319996,86.29749332999927,53553.35895768001 2023-02-08,14:01:04.000,39,11075524,12525,0,1675864863,13146.475097969997,86.26929681000183,53553.49171296 2023-02-08,14:01:05.000,39,11075444,12405,0,1675864864,13146.630033100002,86.2411002900044,53553.54760992001 2023-02-08,14:01:06.000,39,11075453,12565,0,1675864865,13146.609824170002,86.26224768000247,53553.63145536 2023-02-08,14:01:07.000,39,11075446,12685,0,1675864866,13146.690659890002,86.2270020299984,53553.63145536 2023-02-08,14:01:08.000,39,11075489,12445,0,1675864867,13146.724341439993,86.31159158999799,53553.70831368 2023-02-08,14:01:09.000,39,11075482,12605,0,1675864868,13146.818649779998,86.41732854000293,53553.7502364 2023-02-08,14:01:10.000,39,11075500,12525,0,1675864869,13146.966848599994,86.4878198400038,53553.86203032001 2023-02-08,14:01:11.000,39,11075442,12605,0,1675864870,13147.000530149999,86.62880243999825,53553.889978800005 2023-02-08,14:01:12.000,39,11075509,12805,0,1675864871,13147.11504741999,86.67109722000168,53554.04369544 2023-02-08,14:01:13.000,39,11075438,12645,0,1675864872,13147.229564689995,86.86142372999893,53554.176450720006 2023-02-08,14:01:14.000,39,11075387,12645,0,1675864873,13147.209355759995,86.96716068000387,53554.12754088001 2023-02-08,14:01:15.000,39,11075475,12525,0,1675864874,13147.27671885999,87.0799467600009,53554.19741208001 2023-02-08,14:01:16.000,39,11075449,12525,0,1675864875,13147.22282838,87.26322413999878,53554.24632192001 2023-02-08,14:01:17.000,39,11075474,12965,0,1675864876,13147.18241052,87.34076456999901,53554.35112872 2023-02-08,14:01:18.000,39,11075497,12445,0,1675864877,13147.16220159,87.26322413999878,53554.43497416001 2023-02-08,14:01:19.000,39,11075491,12445,0,1675864878,13147.16220159,87.09404501999961,53554.42099992 2023-02-08,14:01:20.000,39,11075509,12765,0,1675864879,13147.20261945,86.91781677000108,53554.53279384001 2023-02-08,14:01:21.000,39,11075509,12565,0,1675864880,13147.229564689995,86.80503069000406,53554.5886908 2023-02-08,14:01:22.000,39,11075497,12765,0,1675864881,13147.26324624,86.76273591000063,53554.623626399996 2023-02-08,14:01:23.000,39,11075467,12685,0,1675864882,13147.34408196,86.76978503999999,53554.60266504001 2023-02-08,14:01:24.000,39,11075471,12485,0,1675864883,13147.371027199995,86.64290070000425,53554.67253624001 2023-02-08,14:01:25.000,39,11075498,12725,0,1675864884,13147.37776350999,86.6499498300036,53554.68651048 2023-02-08,14:01:26.000,39,11075470,12805,0,1675864885,13147.3036641,86.5865076600021,53554.73542032 2023-02-08,14:01:27.000,39,11075477,12645,0,1675864886,13147.22282838,86.4737215799978,53554.728433200005 2023-02-08,14:01:28.000,39,11075423,12645,0,1675864887,13147.020739079999,86.46667244999844,53554.826252880004 2023-02-08,14:01:29.000,39,11075431,12725,0,1675864888,13146.805177159993,86.45962331999908,53554.84022712001 2023-02-08,14:01:30.000,39,11075489,12645,0,1675864889,13146.609824170002,86.4878198400038,53554.86118848 2023-02-08,14:01:31.000,39,11075510,12725,0,1675864890,13146.34710808,86.45257418999972,53554.77035592001 2023-02-08,14:01:32.000,39,11075511,12605,0,1675864891,13146.04397413,86.41732854000293,53554.791317279996 2023-02-08,14:01:33.000,39,11075434,12565,0,1675864892,13145.740840179998,86.40323028000421,53554.7633688 2023-02-08,14:01:34.000,39,11075433,12485,0,1675864893,13145.363606819992,86.40323028000421,53554.74939456001 2023-02-08,14:01:35.000,39,11075406,12725,0,1675864894,13145.080681799991,86.33273898000334,53554.79830440001 2023-02-08,14:01:36.000,39,11075456,12365,0,1675864895,13144.831438329995,86.15651073000481,53554.826252880004 2023-02-08,14:01:37.000,39,11075408,12605,0,1675864896,13144.642821649999,86.06487203999859,53554.81227864 2023-02-08,14:01:38.000,39,11075436,12725,0,1675864897,13144.528304379994,85.8815946600007,53554.777343040005 2023-02-08,14:01:39.000,39,11075491,12885,0,1675864898,13144.433996039988,85.76880858000368,53554.59567792 2023-02-08,14:01:40.000,39,11075469,12445,0,1675864899,13144.447468659993,85.64897337000002,53554.658562000004 2023-02-08,14:01:41.000,39,11075442,12605,0,1675864900,13144.508095449994,85.55733468000108,53554.5188196 2023-02-08,14:01:42.000,39,11075481,12605,0,1675864901,13144.70344844,85.33881164999912,53554.65157488001 2023-02-08,14:01:43.000,39,11075511,12645,0,1675864902,13144.76407523,85.09914122999908,53554.53279384001 2023-02-08,14:01:44.000,39,11075491,12845,0,1675864903,13144.91901035999,84.81717603000288,53554.57471656 2023-02-08,14:01:45.000,39,11075508,12605,0,1675864904,13145.08741811,84.64799691000371,53554.66554912 2023-02-08,14:01:46.000,39,11075490,12605,0,1675864905,13145.154781209996,84.57750561000285,53554.61663928 2023-02-08,14:01:47.000,39,11075472,12685,0,1675864906,13145.262562169992,84.49291605000326,53554.58170368001 2023-02-08,14:01:48.000,39,11075428,12925,0,1675864907,13145.262562169992,84.3730808399996,53554.56772944 2023-02-08,14:01:49.000,39,11075512,12525,0,1675864908,13145.10762704,84.29554040999938,53554.53978096 2023-02-08,14:01:50.000,39,11075501,12605,0,1675864909,13144.95942821999,84.2391473700045,53554.658562000004 2023-02-08,14:01:51.000,39,11075475,12565,0,1675864910,13144.811229399995,84.32373693000409,53554.63061352001 2023-02-08,14:01:52.000,39,11075443,12445,0,1675864911,13144.609140099994,84.30258953999873,53554.679523360006 2023-02-08,14:01:53.000,39,11075479,12645,0,1675864912,13144.447468659993,84.3378351900028,53554.679523360006 2023-02-08,14:01:54.000,39,11075541,12725,0,1675864913,13144.130862090002,84.43652301000111,53554.60266504001 2023-02-08,14:01:55.000,39,11075496,12685,0,1675864914,13143.84120075999,84.40127736000431,53554.61663928 2023-02-08,14:01:56.000,39,11075453,12565,0,1675864915,13143.52459419,84.2743930200013,53554.61663928 2023-02-08,14:01:57.000,39,11075429,12685,0,1675864916,13143.248405479993,84.22504910999851,53554.59567792 2023-02-08,14:01:58.000,39,11075438,12525,0,1675864917,13142.898117359997,84.18980346000171,53554.57471656 2023-02-08,14:01:59.000,39,11075462,12325,0,1675864918,13142.48720245,84.18980346000171,53554.511832480006 2023-02-08,14:02:00.000,39,11075463,12685,0,1675864919,13142.27837683999,84.04177173000062,53554.46292264001 2023-02-08,14:02:01.000,39,11075425,12605,0,1675864920,13142.069551229994,83.85849435000273,53554.393051440005 2023-02-08,14:02:02.000,39,11075536,12725,0,1675864921,13141.907879789993,83.63292219000141,53554.4489484 2023-02-08,14:02:03.000,39,11075468,12725,0,1675864922,13141.604745839992,83.56243089000054,53554.274270400005 2023-02-08,14:02:04.000,39,11075465,12565,0,1675864923,13141.36223867999,83.50603784999839,53554.21138632 2023-02-08,14:02:05.000,39,11075505,12965,0,1675864924,13141.173621999995,83.52013611000439,53554.134528 2023-02-08,14:02:06.000,39,11075451,12525,0,1675864925,13140.991741629994,83.73865913999907,53554.08561816 2023-02-08,14:02:07.000,39,11075466,12805,0,1675864926,13140.769443399993,84.02062434000254,53554.134528 2023-02-08,14:02:08.000,39,11075447,12525,0,1675864927,13140.446100519992,84.28144215000066,53554.08561816 2023-02-08,14:02:09.000,39,11075430,12485,0,1675864928,13140.08907609,84.52816170000006,53553.9947856 2023-02-08,14:02:10.000,39,11075497,12605,0,1675864929,13139.651215939994,84.64799691000371,53553.96683712 2023-02-08,14:02:11.000,39,11075421,12605,0,1675864930,13139.085365899991,84.60570213000028,53553.8550432 2023-02-08,14:02:12.000,39,11075427,12525,0,1675864931,13138.526252169999,84.52816170000006,53553.75722352 2023-02-08,14:02:13.000,39,11075479,12805,0,1675864932,13138.169227739992,84.3730808399996,53553.6803652 2023-02-08,14:02:14.000,39,11075473,12485,0,1675864933,13137.73136759,84.19685259000107,53553.63844248 2023-02-08,14:02:15.000,39,11075472,12445,0,1675864934,13137.515805669995,84.14045954999892,53553.505687200006 2023-02-08,14:02:16.000,39,11075432,12725,0,1675864935,13137.293507439994,83.95718217000103,53553.56857128 2023-02-08,14:02:17.000,39,11075432,12605,0,1675864936,13137.205935409998,83.72456088000035,53553.44280312 2023-02-08,14:02:18.000,39,11075503,12485,0,1675864937,13137.165517549998,83.38620264000201,53553.31004784001 2023-02-08,14:02:19.000,39,11075484,12365,0,1675864938,13137.138572309988,83.11833570000454,53553.21222816001 2023-02-08,14:02:20.000,39,11075482,12485,0,1675864939,13137.205935409998,82.75883007000084,53553.09344712001 2023-02-08,14:02:21.000,39,11075515,12445,0,1675864940,13137.232880649994,82.5191596500008,53553.0165888 2023-02-08,14:02:22.000,39,11075486,12445,0,1675864941,13137.246353269999,82.47686487000465,53552.96767896 2023-02-08,14:02:23.000,39,11075524,12485,0,1675864942,13137.125099689998,82.65309312000318,53552.89082064 2023-02-08,14:02:24.000,39,11075481,12445,0,1675864943,13137.098154449988,82.80112485000427,53552.79998808 2023-02-08,14:02:25.000,39,11075482,12485,0,1675864944,13137.024055039998,82.82227224000235,53552.79998808 2023-02-08,14:02:26.000,39,11075469,12605,0,1675864945,13136.848910979992,82.82227224000235,53552.765052480005 2023-02-08,14:02:27.000,39,11075485,12605,0,1675864946,13136.5929312,82.85046875999979,53552.69518128 2023-02-08,14:02:28.000,39,11075455,12525,0,1675864947,13136.256115699995,82.82932137000171,53552.6322972 2023-02-08,14:02:29.000,39,11075480,12605,0,1675864948,13135.885618649998,82.84341963000043,53552.51351616 2023-02-08,14:02:30.000,39,11075483,12405,0,1675864949,13135.555539460001,82.92800919000001,53552.47159344001 2023-02-08,14:02:31.000,39,11075475,12565,0,1675864950,13135.218723959995,83.13948309000261,53552.40870936 2023-02-08,14:02:32.000,39,11075532,12405,0,1675864951,13134.976216799994,83.20292526000412,53552.40172224001 2023-02-08,14:02:33.000,39,11075446,12605,0,1675864952,13134.747182259998,83.15358135000133,53552.29691544 2023-02-08,14:02:34.000,39,11075479,12605,0,1675864953,13134.558565580002,83.11833570000454,53552.19210864 2023-02-08,14:02:35.000,39,11075436,12765,0,1675864954,13134.470993549992,83.09718830999918,53552.11525032001 2023-02-08,14:02:36.000,39,11075448,12685,0,1675864955,13134.511411409992,82.87161614999786,53552.0733276 2023-02-08,14:02:37.000,39,11075499,12765,0,1675864956,13134.679819159988,82.60374921000039,53551.95454656 2023-02-08,14:02:38.000,39,11075429,12645,0,1675864957,13134.854963219994,82.37817704999907,53551.82179128001 2023-02-08,14:02:39.000,39,11075502,12685,0,1675864958,13135.117679309995,82.21604705999925,53551.75192008001 2023-02-08,14:02:40.000,39,11075442,12605,0,1675864959,13135.447758499991,81.90588533999835,53551.65410040001 2023-02-08,14:02:41.000,39,11075526,12525,0,1675864960,13135.818255550003,81.69441144000302,53551.661087520006 2023-02-08,14:02:42.000,39,11075518,12725,0,1675864961,13136.175279979994,81.64506753000023,53551.60519056001 2023-02-08,14:02:43.000,39,11075494,12845,0,1675864962,13136.34368772999,81.60277275000408,53551.46544816001 2023-02-08,14:02:44.000,39,11075477,12525,0,1675864963,13136.41105083,81.58162535999872,53551.29077016 2023-02-08,14:02:45.000,39,11075444,12765,0,1675864964,13136.40431451999,81.6803131800043,53551.28378304 2023-02-08,14:02:46.000,39,11075450,12445,0,1675864965,13136.36389665999,81.77900100000261,53551.22089896 2023-02-08,14:02:47.000,39,11075476,12845,0,1675864966,13136.20222521999,81.87063969000155,53551.04622096 2023-02-08,14:02:48.000,39,11075499,12525,0,1675864967,13136.128125809999,82.08211359000416,53551.158014880006 2023-02-08,14:02:49.000,39,11075527,12645,0,1675864968,13135.919300199988,82.37112791999971,53551.08115656001 2023-02-08,14:02:50.000,39,11075488,12765,0,1675864969,13135.676793040002,82.70948615999805,53551.04622096 2023-02-08,14:02:51.000,39,11075466,12405,0,1675864970,13135.420813259996,83.1112865699979,53550.84359448001 2023-02-08,14:02:52.000,39,11075465,12605,0,1675864971,13135.32650491999,83.37915351000265,53550.84359448001 2023-02-08,14:02:53.000,39,11075483,12565,0,1675864972,13135.27261444,83.68931523000356,53550.69686496001 2023-02-08,14:02:54.000,39,11075456,12445,0,1675864973,13135.178306099995,83.90783825999824,53550.56410968 2023-02-08,14:02:55.000,39,11075464,12565,0,1675864974,13135.19177872,84.05586998999934,53550.52218696 2023-02-08,14:02:56.000,39,11075425,12445,0,1675864975,13135.29282337,84.09816477000277,53550.438341520006 2023-02-08,14:02:57.000,39,11075495,12645,0,1675864976,13135.427549569991,84.18275433000235,53550.3964188 2023-02-08,14:02:58.000,39,11075475,12645,0,1675864977,13135.609429939992,84.26029476000258,53550.249689280005 2023-02-08,14:02:59.000,39,11075492,12565,0,1675864978,13135.811519239993,84.2391473700045,53550.1868052 2023-02-08,14:03:00.000,39,11075446,12605,0,1675864979,13136.101180569989,84.10521390000213,53550.130908240004 2023-02-08,14:03:01.000,39,11075430,12445,0,1675864980,13136.34368772999,83.99947695000446,53549.99815296 2023-02-08,14:03:02.000,39,11075476,12645,0,1675864981,13136.619876439996,83.75980653000443,53549.92828176001 2023-02-08,14:03:03.000,39,11075516,12725,0,1675864982,13136.754602640001,83.49193958999967,53549.795526480004 2023-02-08,14:03:04.000,39,11075430,12445,0,1675864983,13136.916274080002,83.24522004000028,53549.8025136 2023-02-08,14:03:05.000,39,11075508,12845,0,1675864984,13137.037527660003,83.09718830999918,53549.85142344 2023-02-08,14:03:06.000,39,11075468,12445,0,1675864985,13137.017318730002,82.9773531000028,53549.80950072001 2023-02-08,14:03:07.000,39,11075427,12845,0,1675864986,13136.963428249997,82.87161614999786,53549.77456512 2023-02-08,14:03:08.000,39,11075465,12725,0,1675864987,13136.963428249997,82.65309312000318,53549.75360376 2023-02-08,14:03:09.000,39,11075519,12605,0,1675864988,13136.848910979992,82.58965095000167,53549.746616640005 2023-02-08,14:03:10.000,39,11075488,12565,0,1675864989,13136.660294299996,82.46276660999865,53549.71866816001 2023-02-08,14:03:11.000,39,11075449,12645,0,1675864990,13136.48515023999,82.41342270000314,53549.72565528 2023-02-08,14:03:12.000,39,11075435,12565,0,1675864991,13136.316742489995,82.36407879000035,53549.8025136 2023-02-08,14:03:13.000,39,11075467,12325,0,1675864992,13136.087707949999,82.38522617999843,53549.72565528 2023-02-08,14:03:14.000,39,11075472,12285,0,1675864993,13135.784573999998,82.37112791999971,53549.68373256 2023-02-08,14:03:15.000,39,11075430,12525,0,1675864994,13135.474703740001,82.4204718300025,53549.67674544 2023-02-08,14:03:16.000,39,11075508,12685,0,1675864995,13135.279350749996,82.28653836000012,53549.59290000001 2023-02-08,14:03:17.000,39,11075499,12645,0,1675864996,13134.915590009994,82.18785054000182,53549.599887120006 2023-02-08,14:03:18.000,39,11075493,12725,0,1675864997,13134.673082849993,82.13145749999967,53549.54399016 2023-02-08,14:03:19.000,39,11075456,12725,0,1675864998,13134.376685210002,82.10326098000223,53549.49508032 2023-02-08,14:03:20.000,39,11075457,12605,0,1675864999,13134.147650669991,82.14555575999839,53549.39726064 2023-02-08,14:03:21.000,39,11075445,12565,0,1675865000,13133.92535243999,82.10326098000223,53549.3483508 2023-02-08,14:03:22.000,39,11075486,12605,0,1675865001,13133.628954799999,82.03276968000137,53549.28546672001 2023-02-08,14:03:23.000,39,11075496,12445,0,1675865002,13133.359502400002,81.93408186000306,53549.16668568001 2023-02-08,14:03:24.000,39,11075390,12485,0,1675865003,13133.150676789992,81.83539404000476,53548.99200768 2023-02-08,14:03:25.000,39,11075464,12565,0,1675865004,13133.029423209991,81.77195187000325,53548.99899480001 2023-02-08,14:03:26.000,39,11075478,12725,0,1675865005,13132.928378559991,81.67326404999767,53548.894188 2023-02-08,14:03:27.000,39,11075442,12565,0,1675865006,13132.840806529995,81.6168710100028,53548.83829104 2023-02-08,14:03:28.000,39,11075441,12485,0,1675865007,13132.80712497999,81.63096927000151,53548.75444560001 2023-02-08,14:03:29.000,39,11075431,12685,0,1675865008,13132.80712497999,81.60277275000408,53548.65662592 2023-02-08,14:03:30.000,39,11075494,12885,0,1675865009,13132.88796069999,81.53933058000257,53548.5797676 2023-02-08,14:03:31.000,39,11075498,12525,0,1675865010,13132.93511487,81.58162535999872,53548.41906384001 2023-02-08,14:03:32.000,39,11075487,12645,0,1675865011,13133.029423209991,81.55342884000129,53548.370154 2023-02-08,14:03:33.000,39,11075472,12725,0,1675865012,13133.042895829996,81.5040849299985,53548.34220552 2023-02-08,14:03:34.000,39,11075447,12605,0,1675865013,13132.995741660001,81.41244623999955,53548.258360080006 2023-02-08,14:03:35.000,39,11075498,12605,0,1675865014,13132.928378559991,81.35605320000468,53548.15355328 2023-02-08,14:03:36.000,39,11075423,12725,0,1675865015,13132.79365236,81.42654449999827,53548.11163056001 2023-02-08,14:03:37.000,39,11075490,12885,0,1675865016,13132.618508299995,81.58162535999872,53548.139579040006 2023-02-08,14:03:38.000,39,11075498,12525,0,1675865017,13132.396210069994,81.7508044799979,53548.01381088001 2023-02-08,14:03:39.000,39,11075418,12685,0,1675865018,13132.214329699993,81.74375534999854,53547.950926800004 2023-02-08,14:03:40.000,39,11075456,12405,0,1675865019,13131.998767780002,81.84949230000348,53547.88804272 2023-02-08,14:03:41.000,39,11075441,12645,0,1675865020,13131.729315379991,81.98342576999858,53547.8111844 2023-02-08,14:03:42.000,39,11075494,12485,0,1675865021,13131.581116559995,82.06801532999816,53547.7413132 2023-02-08,14:03:43.000,39,11075516,12805,0,1675865022,13131.46659928999,82.12440837000031,53547.615545040004 2023-02-08,14:03:44.000,39,11075455,12725,0,1675865023,13131.217355819994,82.12440837000031,53547.517725360005 2023-02-08,14:03:45.000,39,11075493,12805,0,1675865024,13130.954639729993,82.0750644600048,53547.3570216 2023-02-08,14:03:46.000,39,11075459,12645,0,1675865025,13130.819913530002,81.95522925000114,53547.350034480005 2023-02-08,14:03:47.000,39,11075483,12445,0,1675865026,13130.563933749996,81.90588533999835,53547.23824056 2023-02-08,14:03:48.000,39,11075471,12805,0,1675865027,13130.395526,81.88473795000027,53547.09849816 2023-02-08,14:03:49.000,39,11075502,12845,0,1675865028,13130.281008729995,81.78605013000197,53547.02862696 2023-02-08,14:03:50.000,39,11075449,12445,0,1675865029,13130.28774503999,81.70850970000174,53546.965742880006 2023-02-08,14:03:51.000,39,11075442,12565,0,1675865030,13130.1934367,81.64506753000023,53546.81901336001 2023-02-08,14:03:52.000,39,11075451,12885,0,1675865031,13130.1934367,81.6803131800043,53546.82600048 2023-02-08,14:03:53.000,39,11075473,12645,0,1675865032,13130.018292639994,81.82834490999812,53546.6932452 2023-02-08,14:03:54.000,39,11075468,12645,0,1675865033,13129.910511679998,81.99752403000457,53546.53952856 2023-02-08,14:03:55.000,39,11075475,12565,0,1675865034,13129.870093819998,82.08916272000351,53546.511580080005 2023-02-08,14:03:56.000,39,11075483,12965,0,1675865035,13129.923984299989,82.04686794000008,53546.39978616 2023-02-08,14:03:57.000,39,11075501,12485,0,1675865036,13129.923984299989,81.94818012000178,53546.3089536 2023-02-08,14:03:58.000,39,11075471,12605,0,1675865037,13129.903775369989,81.79309926000133,53546.3089536 2023-02-08,14:03:59.000,39,11075449,12805,0,1675865038,13130.058710499994,81.58867448999808,53546.31594072001 2023-02-08,14:04:00.000,39,11075538,12725,0,1675865039,13130.11260098,81.51113405999786,53546.23908240001 2023-02-08,14:04:01.000,39,11075460,12645,0,1675865040,13130.37531707,81.36310233000404,53546.274018000004 2023-02-08,14:04:02.000,39,11075512,12445,0,1675865041,13130.489834339991,81.25031624999974,53546.30196648 2023-02-08,14:04:03.000,39,11075448,12645,0,1675865042,13130.543724819996,81.13753017000272,53546.33690208001 2023-02-08,14:04:04.000,39,11075477,12725,0,1675865043,13130.55719744,81.1586775600008,53546.274018000004 2023-02-08,14:04:05.000,39,11075481,12645,0,1675865044,13130.489834339991,81.17277581999952,53546.23209528 2023-02-08,14:04:06.000,39,11075448,12645,0,1675865045,13130.45615279,81.18687407999823,53546.19017256 2023-02-08,14:04:07.000,39,11075491,12565,0,1675865046,13130.41573493,81.17277581999952,53546.246069520006 2023-02-08,14:04:08.000,39,11075488,12445,0,1675865047,13130.27427242,81.39834798000084,53546.25305664 2023-02-08,14:04:09.000,39,11075471,12645,0,1675865048,13130.051974189999,81.58867448999808,53546.18318544 2023-02-08,14:04:10.000,39,11075490,12325,0,1675865049,13129.843148579988,81.66621491999831,53546.21812104001 2023-02-08,14:04:11.000,39,11075504,12485,0,1675865050,13129.634322969992,81.75785361000453,53546.21113392 2023-02-08,14:04:12.000,39,11075493,12285,0,1675865051,13129.445706289996,81.94113099000242,53546.16222408 2023-02-08,14:04:13.000,39,11075426,12405,0,1675865052,13129.290771159991,81.94818012000178,53546.2041468 2023-02-08,14:04:14.000,39,11075464,12525,0,1675865053,13129.041527689995,81.8635905600022,53546.12030136001 2023-02-08,14:04:15.000,39,11075524,12645,0,1675865054,13128.90680148999,81.73670621999918,53546.14824984001 2023-02-08,14:04:16.000,39,11075480,12485,0,1675865055,13128.792284219999,81.60277275000408,53546.16222408 2023-02-08,14:04:17.000,39,11075464,12565,0,1675865056,13128.590194919998,81.3701514600034,53546.14824984001 2023-02-08,14:04:18.000,39,11075526,12485,0,1675865057,13128.441996100002,81.13753017000272,53546.078378640006 2023-02-08,14:04:19.000,39,11075495,12445,0,1675865058,13128.408314549997,80.90490888000204,53546.0644044 2023-02-08,14:04:20.000,39,11075513,12685,0,1675865059,13128.381369310002,80.74277889000223,53545.98754608 2023-02-08,14:04:21.000,39,11075502,12645,0,1675865060,13128.401578240002,80.55950151000434,53546.07139152001 2023-02-08,14:04:22.000,39,11075499,12445,0,1675865061,13128.462205030002,80.33392935000302,53546.01549456 2023-02-08,14:04:23.000,39,11075467,12645,0,1675865062,13128.569985989998,80.15065196999785,53545.95261048001 2023-02-08,14:04:24.000,39,11075497,12685,0,1675865063,13128.677766949993,79.93917807000253,53545.93164912001 2023-02-08,14:04:25.000,39,11075462,12285,0,1675865064,13128.751866359999,79.79819547000079,53545.924662 2023-02-08,14:04:26.000,39,11075526,12405,0,1675865065,13128.94721934999,79.67131112999778,53545.98055896001 2023-02-08,14:04:27.000,39,11075505,12445,0,1675865066,13128.98763720999,79.70655678000185,53545.9945332 2023-02-08,14:04:28.000,39,11075497,12685,0,1675865067,13128.96742827999,79.77704808000271,53546.09235288 2023-02-08,14:04:29.000,39,11075451,12525,0,1675865068,13128.839438389994,79.80524460000015,53546.02248168 2023-02-08,14:04:30.000,39,11075452,12405,0,1675865069,13128.778811599994,79.72770416999992,53546.04344304 2023-02-08,14:04:31.000,39,11075453,12565,0,1675865070,13128.805756839989,79.75590069000464,53546.11331424 2023-02-08,14:04:32.000,39,11075480,12645,0,1675865071,13128.758602669994,79.87573590000102,53546.19715968001 2023-02-08,14:04:33.000,39,11075447,12645,0,1675865072,13128.576722299993,80.09425893000298,53546.225108160004 2023-02-08,14:04:34.000,39,11075556,12525,0,1675865073,13128.428523479997,80.3198310900043,53546.21113392 2023-02-08,14:04:35.000,39,11075492,12525,0,1675865074,13128.293797279992,80.53130498999963,53546.14126272 2023-02-08,14:04:36.000,39,11075522,12445,0,1675865075,13128.246643109997,80.67933672000072,53546.21812104001 2023-02-08,14:04:37.000,39,11075430,12645,0,1675865076,13128.172543699991,80.7004841099988,53546.26004376 2023-02-08,14:04:38.000,39,11075515,12645,0,1675865077,13128.179280010001,80.77097540999966,53546.343889200005 2023-02-08,14:04:39.000,39,11075485,12485,0,1675865078,13128.320742520002,80.8132701900031,53546.35087632 2023-02-08,14:04:40.000,39,11075501,12685,0,1675865079,13128.435259789992,80.79212279999774,53546.28799224001 2023-02-08,14:04:41.000,39,11075496,12525,0,1675865080,13128.812493149999,80.68638585000008,53546.448696 2023-02-08,14:04:42.000,39,11075497,12485,0,1675865081,13129.061736619995,80.57359977000306,53546.52555432 2023-02-08,14:04:43.000,39,11075542,12645,0,1675865082,13129.331189019991,80.46786281999812,53546.6583096 2023-02-08,14:04:44.000,39,11075489,12725,0,1675865083,13129.593905109992,80.34802761000174,53546.66529672 2023-02-08,14:04:45.000,39,11075477,12685,0,1675865084,13129.917247989993,80.27753631000087,53546.798052000006 2023-02-08,14:04:46.000,39,11075468,12485,0,1675865085,13130.179964079995,80.16475023000385,53546.86093608 2023-02-08,14:04:47.000,39,11075458,12885,0,1675865086,13130.38878968999,80.0731115400049,53547.02862696 2023-02-08,14:04:48.000,39,11075475,12565,0,1675865087,13130.49657065,80.03081676000147,53547.12644664001 2023-02-08,14:04:49.000,39,11075499,12885,0,1675865088,13130.422471239996,80.08016067000426,53547.24522768001 2023-02-08,14:04:50.000,39,11075513,12765,0,1675865089,13130.301217659995,80.12245545000042,53547.23824056 2023-02-08,14:04:51.000,39,11075457,12845,0,1675865090,13130.16649145999,80.19294675000128,53547.301124640006 2023-02-08,14:04:52.000,39,11075493,12605,0,1675865091,13130.072183119999,80.27753631000087,53547.47580264 2023-02-08,14:04:53.000,39,11075442,12485,0,1675865092,13129.930720609998,80.39737152000453,53547.55964808001 2023-02-08,14:04:54.000,39,11075480,12525,0,1675865093,13129.721895000002,80.47491195000475,53547.60855792001 2023-02-08,14:04:55.000,39,11075461,12565,0,1675865094,13129.701686070002,80.5524523799977,53547.7413132 2023-02-08,14:04:56.000,39,11075463,12445,0,1675865095,13129.762312860003,80.69343497999944,53547.8111844 2023-02-08,14:04:57.000,39,11075498,12605,0,1675865096,13129.843148579988,80.88376149000396,53547.91599120001 2023-02-08,14:04:58.000,39,11075480,12805,0,1675865097,13129.930720609998,81.06703887000185,53547.89502984001 2023-02-08,14:04:59.000,39,11075500,12565,0,1675865098,13130.08565573999,81.21507060000295,53547.971888160006 2023-02-08,14:05:00.000,39,11075482,12565,0,1675865099,13130.30795396999,81.44769189000363,53547.93695256 2023-02-08,14:05:01.000,39,11075472,12645,0,1675865100,13130.624560539996,81.65211665999959,53548.03477224 2023-02-08,14:05:02.000,39,11075512,12605,0,1675865101,13130.920958180002,81.80014839000069,53548.139579040006 2023-02-08,14:05:03.000,39,11075498,12645,0,1675865102,13131.136520099994,81.9270327300037,53548.13259192001 2023-02-08,14:05:04.000,39,11075497,12765,0,1675865103,13131.46659928999,81.9270327300037,53548.258360080006 2023-02-08,14:05:05.000,39,11075481,12805,0,1675865104,13131.742787999996,81.94113099000242,53548.38412824 2023-02-08,14:05:06.000,39,11075508,12765,0,1675865105,13132.045921949997,81.87063969000155,53548.37714112001 2023-02-08,14:05:07.000,39,11075475,12285,0,1675865106,13132.308638039998,81.8142466499994,53548.426050960006 2023-02-08,14:05:08.000,39,11075478,12525,0,1675865107,13132.58482674999,81.80719752000005,53548.48893504 2023-02-08,14:05:09.000,39,11075499,12685,0,1675865108,13132.989005349991,81.80719752000005,53548.55181912 2023-02-08,14:05:10.000,39,11075464,12525,0,1675865109,13133.231512509992,81.79309926000133,53548.60072896 2023-02-08,14:05:11.000,39,11075475,12805,0,1675865110,13133.440338119988,81.74375534999854,53548.67060016 2023-02-08,14:05:12.000,39,11075464,12765,0,1675865111,13133.78388992999,81.67326404999767,53548.894188 2023-02-08,14:05:13.000,39,11075508,12605,0,1675865112,13133.92535243999,81.65211665999959,53548.95008496001 2023-02-08,14:05:14.000,39,11075522,12605,0,1675865113,13133.92535243999,81.5675271,53549.01995616001 2023-02-08,14:05:15.000,39,11075503,12525,0,1675865114,13134.04660601999,81.5040849299985,53549.1736728 2023-02-08,14:05:16.000,39,11075526,12565,0,1675865115,13134.140914359996,81.56047797000065,53549.264505360006 2023-02-08,14:05:17.000,39,11075470,12525,0,1675865116,13134.188068529991,81.63096927000151,53549.37629928 2023-02-08,14:05:18.000,39,11075467,12765,0,1675865117,13134.19480484,81.72965708999982,53549.36931216 2023-02-08,14:05:19.000,39,11075441,12685,0,1675865118,13134.248695319991,81.84949230000348,53549.49508032 2023-02-08,14:05:20.000,39,11075476,12685,0,1675865119,13134.349739969992,82.01867142000265,53549.59290000001 2023-02-08,14:05:21.000,39,11075455,12565,0,1675865120,13134.349739969992,82.24424358000397,53549.70469392 2023-02-08,14:05:22.000,39,11075471,12685,0,1675865121,13134.376685210002,82.39227530999779,53549.76059088001 2023-02-08,14:05:23.000,39,11075480,12765,0,1675865122,13134.363212589997,82.60374921000039,53549.8025136 2023-02-08,14:05:24.000,39,11075492,12645,0,1675865123,13134.403630449997,82.78702658999828,53549.88635904001 2023-02-08,14:05:25.000,39,11075493,12805,0,1675865124,13134.444048309997,82.81522311000299,53549.85841056001 2023-02-08,14:05:26.000,39,11075479,12605,0,1675865125,13134.612456059993,82.92096006000065,53549.95623024001 2023-02-08,14:05:27.000,39,11075479,12565,0,1675865126,13134.868435839999,82.89981267000258,53550.01911432 2023-02-08,14:05:28.000,39,11075498,12565,0,1675865127,13135.110943,82.77997745999892,53550.08898552 2023-02-08,14:05:29.000,39,11075471,12645,0,1675865128,13135.26587812999,82.63899486000446,53550.20776656 2023-02-08,14:05:30.000,39,11075449,12365,0,1675865129,13135.515121600001,82.46981573999801,53550.23571504 2023-02-08,14:05:31.000,39,11075449,12805,0,1675865130,13135.730683519992,82.25834184000269,53550.22872792 2023-02-08,14:05:32.000,39,11075503,12725,0,1675865131,13136.027081159998,82.06801532999816,53550.27763776 2023-02-08,14:05:33.000,39,11075487,12685,0,1675865132,13136.24937939,81.88473795000027,53550.37545744 2023-02-08,14:05:34.000,39,11075518,12685,0,1675865133,13136.37063297,81.72260796000046,53550.368470320005 2023-02-08,14:05:35.000,39,11075467,12565,0,1675865134,13136.42452344999,81.63096927000151,53550.487251360006 2023-02-08,14:05:36.000,39,11075448,12725,0,1675865135,13136.417787139995,81.55342884000129,53550.60603240001 2023-02-08,14:05:37.000,39,11075413,12765,0,1675865136,13136.26285200999,81.49703579999914,53550.66891648 2023-02-08,14:05:38.000,39,11075489,12725,0,1675865137,13136.027081159998,81.59572362000472,53550.73180056 2023-02-08,14:05:39.000,39,11075532,12525,0,1675865138,13135.703738279997,81.77900100000261,53550.78769752 2023-02-08,14:05:40.000,39,11075470,12765,0,1675865139,13135.319768609996,81.94113099000242,53550.79468464001 2023-02-08,14:05:41.000,39,11075507,12445,0,1675865140,13134.861699529989,82.10326098000223,53550.8505816 2023-02-08,14:05:42.000,39,11075493,12605,0,1675865141,13134.450784619992,82.33588227000291,53550.90647856 2023-02-08,14:05:43.000,39,11075450,12805,0,1675865142,13133.99271554,82.60374921000039,53550.94840128 2023-02-08,14:05:44.000,39,11075436,12605,0,1675865143,13133.622218489989,82.80112485000427,53550.91346568001 2023-02-08,14:05:45.000,39,11075437,12565,0,1675865144,13133.339293470002,82.99145136000152,53550.93442704001 2023-02-08,14:05:46.000,39,11075487,12605,0,1675865145,13133.204567269997,83.17472873999941,53550.98333688001 2023-02-08,14:05:47.000,39,11075510,12725,0,1675865146,13133.116995240001,83.40735003000009,53550.91346568001 2023-02-08,14:05:48.000,39,11075439,12565,0,1675865147,13133.164149409997,83.63292219000141,53550.920452800005 2023-02-08,14:05:49.000,39,11075492,12485,0,1675865148,13133.406656569998,83.80210131000058,53550.920452800005 2023-02-08,14:05:50.000,39,11075483,12605,0,1675865149,13133.669372659999,84.01357521000318,53550.84359448001 2023-02-08,14:05:51.000,39,11075467,12645,0,1675865150,13134.09376019,84.13341041999956,53550.91346568001 2023-02-08,14:05:52.000,39,11075430,12485,0,1675865151,13134.659610229988,84.2391473700045,53550.98333688001 2023-02-08,14:05:53.000,39,11075459,12885,0,1675865152,13135.15136086,84.26029476000258,53550.969362640004 2023-02-08,14:05:54.000,39,11075498,12685,0,1675865153,13135.710474589992,84.21095084999979,53551.03224672001 2023-02-08,14:05:55.000,39,11075491,12485,0,1675865154,13136.22917046,84.11931216000085,53551.13006640001 2023-02-08,14:05:56.000,39,11075455,12805,0,1675865155,13136.741130019996,84.07701738000469,53551.29775728001 2023-02-08,14:05:57.000,39,11075460,12765,0,1675865156,13137.145308619998,84.07701738000469,53551.39557696001 2023-02-08,14:05:58.000,39,11075430,12725,0,1675865157,13137.414761019994,84.16160694000428,53551.472435280004 2023-02-08,14:05:59.000,39,11075430,12685,0,1675865158,13137.596641389995,84.2743930200013,53551.64711328 2023-02-08,14:06:00.000,39,11075459,12485,0,1675865159,13137.69094973,84.36603171000024,53551.77986856001 2023-02-08,14:06:01.000,39,11075502,12765,0,1675865160,13137.76504913999,84.51406344000134,53552.01743064001 2023-02-08,14:06:02.000,39,11075483,12725,0,1675865161,13137.677477109995,84.67619343000115,53552.13621168001 2023-02-08,14:06:03.000,39,11075499,12605,0,1675865162,13137.42149732999,84.89471646000311,53552.22005712 2023-02-08,14:06:04.000,39,11075466,12565,0,1675865163,13137.165517549998,85.08504297000036,53552.32486392001 2023-02-08,14:06:05.000,39,11075486,12725,0,1675865164,13136.956691940002,85.26127121999889,53552.48556768 2023-02-08,14:06:06.000,39,11075478,12565,0,1675865165,13136.720921089996,85.46569599000213,53552.61133584001 2023-02-08,14:06:07.000,39,11075432,12805,0,1675865166,13136.518831789996,85.6701207599981,53552.667232800006 2023-02-08,14:06:08.000,39,11075465,12685,0,1675865167,13136.458204999995,85.78995597000176,53552.86287216 2023-02-08,14:06:09.000,39,11075471,12525,0,1675865168,13136.44473237999,85.95208596000157,53552.87684640001 2023-02-08,14:06:10.000,39,11075501,12685,0,1675865169,13136.478413929995,86.0296263900018,53552.80697520001 2023-02-08,14:06:11.000,39,11075525,12485,0,1675865170,13136.606403819991,86.10716682000202,53552.93973048 2023-02-08,14:06:12.000,39,11075441,12685,0,1675865171,13136.680503229996,86.07897030000458,53552.932743360005 2023-02-08,14:06:13.000,39,11075504,12285,0,1675865172,13136.896065150002,86.05077377999987,53553.00960168 2023-02-08,14:06:14.000,39,11075441,12645,0,1675865173,13137.057736590003,85.94503683000221,53552.96069184 2023-02-08,14:06:15.000,39,11075454,12485,0,1675865174,13137.286771129999,85.92388944000413,53553.04453728001 2023-02-08,14:06:16.000,39,11075487,12445,0,1675865175,13137.52927829,85.8815946600007,53553.051524400005 2023-02-08,14:06:17.000,39,11075511,12485,0,1675865176,13137.72463127999,85.86044727000262,53553.08646 2023-02-08,14:06:18.000,39,11075509,12445,0,1675865177,13137.839148549996,85.85339814000326,53553.16331832001 2023-02-08,14:06:19.000,39,11075452,12525,0,1675865178,13137.852621170001,85.79700510000112,53553.02357592001 2023-02-08,14:06:20.000,39,11075489,12605,0,1675865179,13137.906511649991,85.77585771000304,53553.08646 2023-02-08,14:06:21.000,39,11075485,12925,0,1675865180,13137.839148549996,85.72651380000025,53553.07248576001 2023-02-08,14:06:22.000,39,11075465,12525,0,1675865181,13137.798730689996,85.70536641000217,53553.11440848001 2023-02-08,14:06:23.000,39,11075448,12525,0,1675865182,13137.697686039995,85.66307162999874,53553.16331832001 2023-02-08,14:06:24.000,39,11075512,12565,0,1675865183,13137.61011401,85.62782598000194,53553.12139560001 2023-02-08,14:06:25.000,39,11075461,12805,0,1675865184,13137.54948722,85.59258032999787,53553.16331832001 2023-02-08,14:06:26.000,39,11075468,12445,0,1675865185,13137.54948722,85.57848206999915,53553.20524104 2023-02-08,14:06:27.000,39,11075459,12805,0,1675865186,13137.455178879994,85.47274512000149,53553.219215280005 2023-02-08,14:06:28.000,39,11075436,12525,0,1675865187,13137.4686515,85.33176251999976,53553.27511224 2023-02-08,14:06:29.000,39,11075444,12685,0,1675865188,13137.44844257,85.19782905000466,53553.317034960004 2023-02-08,14:06:30.000,39,11075474,12405,0,1675865189,13137.4686515,85.12028862000443,53553.21222816001 2023-02-08,14:06:31.000,39,11075470,12445,0,1675865190,13137.54948722,84.9793060200027,53553.30306072 2023-02-08,14:06:32.000,39,11075448,12605,0,1675865191,13137.717894969996,84.91586385000119,53553.3659448 2023-02-08,14:06:33.000,39,11075446,12645,0,1675865192,13137.839148549996,84.80307777000417,53553.37293192 2023-02-08,14:06:34.000,39,11075450,12685,0,1675865193,13137.953665820001,84.81717603000288,53553.317034960004 2023-02-08,14:06:35.000,39,11075488,12405,0,1675865194,13138.229854529993,84.78897950999817,53553.35895768001 2023-02-08,14:06:36.000,39,11075491,12805,0,1675865195,13138.425207519998,84.81012690000352,53553.4008804 2023-02-08,14:06:37.000,39,11075484,12565,0,1675865196,13138.62729682,84.88061820000439,53553.41485464 2023-02-08,14:06:38.000,39,11075482,12405,0,1675865197,13138.82264980999,84.99340428000141,53553.435816000005 2023-02-08,14:06:39.000,39,11075458,12525,0,1675865198,13139.044948039991,85.04979732000356,53553.484725840004 2023-02-08,14:06:40.000,39,11075471,12365,0,1675865199,13139.199883169997,85.19077991999802,53553.58953264 2023-02-08,14:06:41.000,39,11075422,12685,0,1675865200,13139.267246269992,85.34586077999847,53553.63145536 2023-02-08,14:06:42.000,39,11075451,12445,0,1675865201,13139.361554609997,85.50094163999893,53553.71530080001 2023-02-08,14:06:43.000,39,11075466,12805,0,1675865202,13139.388499849993,85.62077685000258,53553.73626216 2023-02-08,14:06:44.000,39,11075497,12485,0,1675865203,13139.341345679997,85.72651380000025,53553.76421064001 2023-02-08,14:06:45.000,39,11075479,12725,0,1675865204,13139.368290919992,85.82520161999855,53553.820107600004 2023-02-08,14:06:46.000,39,11075468,12445,0,1675865205,13139.314400440002,85.8463490100039,53553.9249144 2023-02-08,14:06:47.000,39,11075448,12565,0,1675865206,13139.348081989992,85.87454553000134,53554.02273408 2023-02-08,14:06:48.000,39,11075525,12645,0,1675865207,13139.368290919992,85.86749640000198,53554.07863104001 2023-02-08,14:06:49.000,39,11075511,12565,0,1675865208,13139.348081989992,85.76880858000368,53554.134528 2023-02-08,14:06:50.000,39,11075464,12485,0,1675865209,13139.469335569993,85.60667859000387,53554.19741208001 2023-02-08,14:06:51.000,39,11075482,12485,0,1675865210,13139.583852839998,85.43045033999806,53554.176450720006 2023-02-08,14:06:52.000,39,11075500,12765,0,1675865211,13139.671424869994,85.27536948000488,53554.29523176001 2023-02-08,14:06:53.000,39,11075485,12565,0,1675865212,13139.79941475999,85.12028862000443,53554.37209008 2023-02-08,14:06:54.000,39,11075440,12605,0,1675865213,13139.873514169994,84.97225689000334,53554.31619312001 2023-02-08,14:06:55.000,39,11075471,12605,0,1675865214,13140.0284493,84.84537255000032,53554.323180240004 2023-02-08,14:06:56.000,39,11075479,12685,0,1675865215,13140.196857049996,84.72553734000394,53554.48388400001 2023-02-08,14:06:57.000,39,11075470,12685,0,1675865216,13140.264220149991,84.62684951999836,53554.53279384001 2023-02-08,14:06:58.000,39,11075466,12525,0,1675865217,13140.331583250001,84.47881779000454,53554.5886908 2023-02-08,14:06:59.000,39,11075505,12565,0,1675865218,13140.324846939991,84.51406344000134,53554.59567792 2023-02-08,14:07:00.000,39,11075514,12845,0,1675865219,13140.318110629996,84.47881779000454,53554.63061352001 2023-02-08,14:07:01.000,39,11075425,12565,0,1675865220,13140.304638009991,84.55635822000477,53554.71445896 2023-02-08,14:07:02.000,39,11075453,12725,0,1675865221,13140.277692769996,84.7678321200001,53554.826252880004 2023-02-08,14:07:03.000,39,11075468,12765,0,1675865222,13140.297901699996,84.8665199399984,53554.80529152 2023-02-08,14:07:04.000,39,11075512,12445,0,1675865223,13140.257483839996,84.94406036999862,53554.826252880004 2023-02-08,14:07:05.000,39,11075463,12725,0,1675865224,13140.2305386,85.05684645000292,53555.00093088 2023-02-08,14:07:06.000,39,11075419,12805,0,1675865225,13140.156439189996,85.18373078999866,53555.00093088 2023-02-08,14:07:07.000,39,11075495,12605,0,1675865226,13140.08907609,85.31061513000168,53555.014905120006 2023-02-08,14:07:08.000,39,11075473,12685,0,1675865227,13139.954349889995,85.47274512000149,53555.02189224 2023-02-08,14:07:09.000,39,11075440,12605,0,1675865228,13139.88025047999,85.66307162999874,53555.02189224 2023-02-08,14:07:10.000,39,11075450,12765,0,1675865229,13139.711842729994,85.80405423000047,53555.112724800005 2023-02-08,14:07:11.000,39,11075435,12645,0,1675865230,13139.691633799994,85.87454553000134,53555.161634640004 2023-02-08,14:07:12.000,39,11075466,12605,0,1675865231,13139.570380219993,86.02257726000244,53555.1476604 2023-02-08,14:07:13.000,39,11075522,12525,0,1675865232,13139.469335569993,86.10011769000266,53555.1476604 2023-02-08,14:07:14.000,39,11075400,12605,0,1675865233,13139.273982580002,86.1283142100001,53555.07080208 2023-02-08,14:07:15.000,39,11075438,12485,0,1675865234,13139.166201619992,86.11421595000138,53555.03586648001 2023-02-08,14:07:16.000,39,11075461,12645,0,1675865235,13139.092102210001,86.17765812000289,53555.09875056 2023-02-08,14:07:17.000,39,11075462,12405,0,1675865236,13139.004530179991,86.17060899000353,53555.126699039996 2023-02-08,14:07:18.000,39,11075473,12605,0,1675865237,13138.88327659999,86.07192116999795,53555.14067328 2023-02-08,14:07:19.000,39,11075540,12485,0,1675865238,13138.86306766999,86.00142987000436,53555.063814960005 2023-02-08,14:07:20.000,39,11075442,12445,0,1675865239,13138.795704569995,85.90274204999878,53555.09176344 2023-02-08,14:07:21.000,39,11075395,12605,0,1675865240,13138.86980398,85.75471031999768,53555.08477632001 2023-02-08,14:07:22.000,39,11075416,12565,0,1675865241,13138.93043077,85.55733468000108,53555.04984072 2023-02-08,14:07:23.000,39,11075467,12685,0,1675865242,13139.092102210001,85.44454860000405,53554.98695664001 2023-02-08,14:07:24.000,39,11075485,12565,0,1675865243,13139.199883169997,85.29651687000296,53555.00791800001 2023-02-08,14:07:25.000,39,11075463,12605,0,1675865244,13139.422181399997,85.14848514000187,53554.9729824 2023-02-08,14:07:26.000,39,11075447,12885,0,1675865245,13139.583852839998,84.9793060200027,53554.959008159996 2023-02-08,14:07:27.000,39,11075462,12765,0,1675865246,13139.934140959995,84.78193037999881,53554.993943760004 2023-02-08,14:07:28.000,39,11075477,12685,0,1675865247,13140.217065979996,84.50701431000198,53554.993943760004 2023-02-08,14:07:29.000,39,11075510,12925,0,1675865248,13140.459573139997,84.26734389000194,53555.00791800001 2023-02-08,14:07:30.000,39,11075456,12525,0,1675865249,13140.587563029992,84.09111564000341,53554.91009832 2023-02-08,14:07:31.000,39,11075453,12725,0,1675865250,13140.863751739998,83.8796417400008,53554.959008159996 2023-02-08,14:07:32.000,39,11075440,12565,0,1675865251,13141.06584104,83.69636436000292,53554.9729824 2023-02-08,14:07:33.000,39,11075476,12605,0,1675865252,13141.234248789995,83.56243089000054,53555.03586648001 2023-02-08,14:07:34.000,39,11075503,12685,0,1675865253,13141.28813927,83.55538176000118,53555.00791800001 2023-02-08,14:07:35.000,39,11075454,12605,0,1675865254,13141.32182081999,83.63292219000141,53555.014905120006 2023-02-08,14:07:36.000,39,11075457,12525,0,1675865255,13141.234248789995,83.76685566000378,53555.02189224 2023-02-08,14:07:37.000,39,11075456,12805,0,1675865256,13141.07931365999,84.0276734700019,53555.07080208 2023-02-08,14:07:38.000,39,11075424,12445,0,1675865257,13140.883960669998,84.33078606000345,53555.126699039996 2023-02-08,14:07:39.000,39,11075475,12685,0,1675865258,13140.614508270002,84.64799691000371,53555.05682784001 2023-02-08,14:07:40.000,39,11075495,12565,0,1675865259,13140.297901699996,84.9793060200027,53555.10573768001 2023-02-08,14:07:41.000,39,11075473,12525,0,1675865260,13139.88698679,85.3247133900004,53554.98695664001 2023-02-08,14:07:42.000,39,11075449,12605,0,1675865261,13139.550171289993,85.64192424000066,53555.02189224 2023-02-08,14:07:43.000,39,11075480,12565,0,1675865262,13139.152729000001,85.89569291999942,53554.92407256 2023-02-08,14:07:44.000,39,11075487,12725,0,1675865263,13138.896749219995,86.05077377999987,53554.959008159996 2023-02-08,14:07:45.000,39,11075466,12725,0,1675865264,13138.7485504,86.1283142100001,53554.91009832 2023-02-08,14:07:46.000,39,11075477,12605,0,1675865265,13138.64076943999,86.14946159999818,53554.81926576001 2023-02-08,14:07:47.000,39,11075504,12565,0,1675865266,13138.674450989995,86.10011769000266,53554.72144608001 2023-02-08,14:07:48.000,39,11075492,12405,0,1675865267,13138.795704569995,85.93798770000285,53554.63760064 2023-02-08,14:07:49.000,39,11075490,12365,0,1675865268,13138.93043077,85.78995597000176,53554.5886908 2023-02-08,14:07:50.000,39,11075497,12605,0,1675865269,13139.220092099997,85.54323642000236,53554.50484536001 2023-02-08,14:07:51.000,39,11075437,12445,0,1675865270,13139.556907599988,85.21192731000338,53554.42099992 2023-02-08,14:07:52.000,39,11075490,12685,0,1675865271,13139.86677786,84.85947080999904,53554.35112872 2023-02-08,14:07:53.000,39,11075507,12605,0,1675865272,13140.14296656999,84.57045648000349,53554.23234768 2023-02-08,14:07:54.000,39,11075466,12725,0,1675865273,13140.398946349997,84.35898258000088,53554.21138632 2023-02-08,14:07:55.000,39,11075475,12765,0,1675865274,13140.668398749993,84.20390172000043,53554.14151512 2023-02-08,14:07:56.000,39,11075469,12685,0,1675865275,13140.823333879998,84.09816477000277,53554.2043992 2023-02-08,14:07:57.000,39,11075466,12605,0,1675865276,13140.951323769994,83.95718217000103,53554.12754088001 2023-02-08,14:07:58.000,39,11075458,12685,0,1675865277,13140.857015429989,83.90078912999888,53554.12754088001 2023-02-08,14:07:59.000,39,11075476,12725,0,1675865278,13140.749234469993,83.83029782999802,53554.120553759996 2023-02-08,14:08:00.000,39,11075441,12605,0,1675865279,13140.493254690002,83.83734696000465,53554.07863104001 2023-02-08,14:08:01.000,39,11075453,12325,0,1675865280,13140.331583250001,83.85849435000273,53554.18343784 2023-02-08,14:08:02.000,39,11075481,12565,0,1675865281,13139.92740465,83.93603478000296,53554.16247648 2023-02-08,14:08:03.000,39,11075434,12565,0,1675865282,13139.536698669988,84.0276734700019,53554.09959240001 2023-02-08,14:08:04.000,39,11075472,12765,0,1675865283,13139.098838519996,84.18980346000171,53554.08561816 2023-02-08,14:08:05.000,39,11075488,12805,0,1675865284,13138.78223194999,84.35898258000088,53554.0646568 2023-02-08,14:08:06.000,39,11075508,12645,0,1675865285,13138.506043239999,84.53521082999941,53554.106579520005 2023-02-08,14:08:07.000,39,11075505,12565,0,1675865286,13138.283745009998,84.81717603000288,53554.09260528 2023-02-08,14:08:08.000,39,11075450,12365,0,1675865287,13138.014292610002,84.96520776000398,53554.08561816 2023-02-08,14:08:09.000,39,11075437,12525,0,1675865288,13137.859357479996,85.12733775000379,53553.987798480004 2023-02-08,14:08:10.000,39,11075453,12725,0,1675865289,13137.738103899996,85.20487818000402,53553.889978800005 2023-02-08,14:08:11.000,39,11075475,12405,0,1675865290,13137.75157652,85.21192731000338,53553.82709472 2023-02-08,14:08:12.000,39,11075483,12645,0,1675865291,13137.859357479996,85.08504297000036,53553.79914624 2023-02-08,14:08:13.000,39,11075481,12365,0,1675865292,13138.074919400002,84.95110949999798,53553.68735232 2023-02-08,14:08:14.000,39,11075440,12565,0,1675865293,13138.223118219998,84.7325864700033,53553.6803652 2023-02-08,14:08:15.000,39,11075464,12765,0,1675865294,13138.492570619994,84.4858669200039,53553.603506880005 2023-02-08,14:08:16.000,39,11075461,12525,0,1675865295,13138.89001291,84.20390172000043,53553.64542960001 2023-02-08,14:08:17.000,39,11075444,12565,0,1675865296,13139.193146860001,83.99947695000446,53553.58254552 2023-02-08,14:08:18.000,39,11075464,12845,0,1675865297,13139.489544499993,83.79505218000122,53553.56857128 2023-02-08,14:08:19.000,39,11075533,12605,0,1675865298,13139.664688559998,83.63997132000077,53553.49171296 2023-02-08,14:08:20.000,39,11075472,12605,0,1675865299,13139.732051659994,83.46374307000224,53553.435816000005 2023-02-08,14:08:21.000,39,11075454,12685,0,1675865300,13139.75899689999,83.31571134000114,53553.42882888001 2023-02-08,14:08:22.000,39,11075481,12725,0,1675865301,13139.684897489999,83.20292526000412,53553.54760992001 2023-02-08,14:08:23.000,39,11075460,12645,0,1675865302,13139.476071880003,83.1253848300039,53553.49171296 2023-02-08,14:08:24.000,39,11075453,12805,0,1675865303,13139.314400440002,83.06194266000239,53553.51267432 2023-02-08,14:08:25.000,39,11075477,12645,0,1675865304,13139.206619479992,83.05489353000303,53553.56857128 2023-02-08,14:08:26.000,39,11075453,12405,0,1675865305,13138.977584939996,83.11833570000454,53553.58953264 2023-02-08,14:08:27.000,39,11075467,12605,0,1675865306,13138.76202301999,83.16063048000069,53553.51267432 2023-02-08,14:08:28.000,39,11075472,12605,0,1675865307,13138.546461099999,83.19587613000476,53553.47773872001 2023-02-08,14:08:29.000,39,11075445,12645,0,1675865308,13138.404998589998,83.18177786999877,53553.505687200006 2023-02-08,14:08:30.000,39,11075425,12645,0,1675865309,13138.303953939998,83.14653222000197,53553.554597040005 2023-02-08,14:08:31.000,39,11075472,12565,0,1675865310,13138.290481319993,83.09013917999982,53553.54760992001 2023-02-08,14:08:32.000,39,11075462,12485,0,1675865311,13138.182700359997,83.03374613999767,53553.56857128 2023-02-08,14:08:33.000,39,11075462,12525,0,1675865312,13138.149018809992,82.96325484000408,53553.54760992001 2023-02-08,14:08:34.000,39,11075444,12765,0,1675865313,13138.135546190002,82.88571441000386,53553.44979024001 2023-02-08,14:08:35.000,39,11075463,12725,0,1675865314,13138.135546190002,82.80817398000363,53553.42184176 2023-02-08,14:08:36.000,39,11075466,12525,0,1675865315,13138.243327149998,82.70243702999869,53553.44280312 2023-02-08,14:08:37.000,39,11075474,12805,0,1675865316,13138.330899179993,82.5191596500008,53553.44979024001 2023-02-08,14:08:38.000,39,11075466,12405,0,1675865317,13138.391525969993,82.34998053000163,53553.47773872001 2023-02-08,14:08:39.000,39,11075482,12565,0,1675865318,13138.519515859989,82.18785054000182,53553.42184176 2023-02-08,14:08:40.000,39,11075484,12485,0,1675865319,13138.66771468,82.00457316000393,53553.4008804 2023-02-08,14:08:41.000,39,11075422,12605,0,1675865320,13138.72834147,81.84949230000348,53553.37991904001 2023-02-08,14:08:42.000,39,11075489,12285,0,1675865321,13138.78896826,81.70850970000174,53553.3659448 2023-02-08,14:08:43.000,39,11075494,12445,0,1675865322,13138.795704569995,81.62392014000216,53553.4008804 2023-02-08,14:08:44.000,39,11075526,12805,0,1675865323,13138.72160515999,81.54637971000193,53553.37293192 2023-02-08,14:08:45.000,39,11075483,12645,0,1675865324,13138.64750575,81.48293754000042,53553.35197056 2023-02-08,14:08:46.000,39,11075459,12805,0,1675865325,13138.60035157999,81.44769189000363,53553.386906160005 2023-02-08,14:08:47.000,39,11075434,12605,0,1675865326,13138.458889069989,81.42654449999827,53553.40786752001 2023-02-08,14:08:48.000,39,11075454,12525,0,1675865327,13138.378053349988,81.41244623999955,53553.44979024001 2023-02-08,14:08:49.000,39,11075460,12645,0,1675865328,13138.202909289997,81.3701514600034,53553.49870008001 2023-02-08,14:08:50.000,39,11075460,12845,0,1675865329,13138.047974159992,81.37720059000276,53553.484725840004 2023-02-08,14:08:51.000,39,11075474,12765,0,1675865330,13137.906511649991,81.41949536999891,53553.4008804 2023-02-08,14:08:52.000,39,11075472,12645,0,1675865331,13137.83241224,81.45474102000298,53553.47773872001 2023-02-08,14:08:53.000,39,11075514,12445,0,1675865332,13137.798730689996,81.5040849299985,53553.44979024001 2023-02-08,14:08:54.000,39,11075460,12405,0,1675865333,13137.70442234999,81.52523232000385,53553.46376448 2023-02-08,14:08:55.000,39,11075459,12365,0,1675865334,13137.677477109995,81.6803131800043,53553.47773872001 2023-02-08,14:08:56.000,39,11075453,12565,0,1675865335,13137.72463127999,81.80014839000069,53553.505687200006 2023-02-08,14:08:57.000,39,11075505,12485,0,1675865336,13137.906511649991,81.87768882000091,53553.505687200006 2023-02-08,14:08:58.000,39,11075520,12565,0,1675865337,13138.000819989997,81.91998360000434,53553.58953264 2023-02-08,14:08:59.000,39,11075453,12805,0,1675865338,13138.000819989997,82.025720550002,53553.49870008001 2023-02-08,14:09:00.000,39,11075515,12645,0,1675865339,13138.041237849997,82.05391706999944,53553.58953264 2023-02-08,14:09:01.000,39,11075478,13085,0,1675865340,13138.000819989997,82.04686794000008,53553.56158416 2023-02-08,14:09:02.000,39,11075449,12805,0,1675865341,13137.933456890001,82.15965402000438,53553.63145536 2023-02-08,14:09:03.000,39,11075415,12645,0,1675865342,13137.83241224,82.30063661999884,53553.63145536 2023-02-08,14:09:04.000,39,11075427,12685,0,1675865343,13137.72463127999,82.35702966000099,53553.610494 2023-02-08,14:09:05.000,39,11075485,12485,0,1675865344,13137.75157652,82.43457009000122,53553.68735232 2023-02-08,14:09:06.000,39,11075524,12645,0,1675865345,13137.75157652,82.56850356000359,53553.722287920005 2023-02-08,14:09:07.000,39,11075488,12605,0,1675865346,13137.657268179995,82.58965095000167,53553.722287920005 2023-02-08,14:09:08.000,39,11075508,12285,0,1675865347,13137.576432459995,82.61079833999975,53553.673378080006 2023-02-08,14:09:09.000,39,11075508,12645,0,1675865348,13137.48212411999,82.53325790999952,53553.68735232 2023-02-08,14:09:10.000,39,11075466,12605,0,1675865349,13137.44170625999,82.38522617999843,53553.71530080001 2023-02-08,14:09:11.000,39,11075457,12605,0,1675865350,13137.354134229994,82.27948923000076,53553.6803652 2023-02-08,14:09:12.000,39,11075528,12445,0,1675865351,13137.34066160999,82.11031011000159,53553.673378080006 2023-02-08,14:09:13.000,39,11075457,12805,0,1675865352,13137.327188989999,82.06801532999816,53553.66639096001 2023-02-08,14:09:14.000,39,11075479,12645,0,1675865353,13137.158781239988,82.01162229000329,53553.64542960001 2023-02-08,14:09:15.000,39,11075495,12725,0,1675865354,13136.997109800002,81.97637663999922,53553.62446824001 2023-02-08,14:09:16.000,39,11075443,12805,0,1675865355,13136.842174669997,82.06801532999816,53553.610494 2023-02-08,14:09:17.000,39,11075469,12685,0,1675865356,13136.646821679991,82.15260488999775,53553.554597040005 2023-02-08,14:09:18.000,39,11075423,12445,0,1675865357,13136.51209548,82.2089979299999,53553.53363568 2023-02-08,14:09:19.000,39,11075452,12645,0,1675865358,13136.31000618,82.26539097000204,53553.40786752001 2023-02-08,14:09:20.000,39,11075441,12605,0,1675865359,13136.20222521999,82.26539097000204,53553.39389328 2023-02-08,14:09:21.000,39,11075517,12605,0,1675865360,13136.148334739999,82.26539097000204,53553.45677736001 2023-02-08,14:09:22.000,39,11075435,12645,0,1675865361,13136.094444259994,82.24424358000397,53553.37293192 2023-02-08,14:09:23.000,39,11075468,12525,0,1675865362,13136.027081159998,82.2089979299999,53553.35197056 2023-02-08,14:09:24.000,39,11075448,12485,0,1675865363,13136.060762709989,82.21604705999925,53553.268125120005 2023-02-08,14:09:25.000,39,11075486,12645,0,1675865364,13136.054026399994,82.2089979299999,53553.18427968 2023-02-08,14:09:26.000,39,11075448,12645,0,1675865365,13136.148334739999,82.21604705999925,53553.21222816001 2023-02-08,14:09:27.000,39,11075453,12605,0,1675865366,13136.22243414999,82.20194880000054,53553.23318952 2023-02-08,14:09:28.000,39,11075473,12445,0,1675865367,13136.40431451999,82.23014531999797,53553.149344080004 2023-02-08,14:09:29.000,39,11075483,12445,0,1675865368,13136.599667509996,82.3217840100042,53553.170305440006 2023-02-08,14:09:30.000,39,11075475,12805,0,1675865369,13136.788284189992,82.35702966000099,53553.149344080004 2023-02-08,14:09:31.000,39,11075479,12805,0,1675865370,13136.923010389997,82.35702966000099,53553.14235696001 2023-02-08,14:09:32.000,39,11075431,12845,0,1675865371,13137.131835999993,82.34998053000163,53553.149344080004 2023-02-08,14:09:33.000,39,11075442,12645,0,1675865372,13137.347397919999,82.3076857499982,53553.13536984 2023-02-08,14:09:34.000,39,11075463,12605,0,1675865373,13137.58316876999,82.23719445000461,53553.051524400005 2023-02-08,14:09:35.000,39,11075489,12565,0,1675865374,13137.899775339996,82.39932444000442,53553.100434240005 2023-02-08,14:09:36.000,39,11075452,12765,0,1675865375,13138.229854529993,82.66014225000254,53553.13536984 2023-02-08,14:09:37.000,39,11075447,12845,0,1675865376,13138.458889069989,82.97030397000344,53553.16331832001 2023-02-08,14:09:38.000,39,11075472,12565,0,1675865377,13138.593615269994,83.25226916999964,53553.170305440006 2023-02-08,14:09:39.000,39,11075497,12725,0,1675865378,13138.654242059994,83.61177480000333,53553.16331832001 2023-02-08,14:09:40.000,39,11075537,12685,0,1675865379,13138.735077779995,83.7809539200025,53553.21222816001 2023-02-08,14:09:41.000,39,11075454,12605,0,1675865380,13138.694659919995,83.83734696000465,53553.28908648001 2023-02-08,14:09:42.000,39,11075435,12485,0,1675865381,13138.58014264999,83.8796417400008,53553.30306072 2023-02-08,14:09:43.000,39,11075463,12525,0,1675865382,13138.411734899993,83.95718217000103,53553.317034960004 2023-02-08,14:09:44.000,39,11075432,12845,0,1675865383,13138.330899179993,84.02062434000254,53553.35197056 2023-02-08,14:09:45.000,39,11075463,12605,0,1675865384,13138.169227739992,84.13341041999956,53553.40786752001 2023-02-08,14:09:46.000,39,11075512,12525,0,1675865385,13137.980611059997,84.24619650000386,53553.4008804 2023-02-08,14:09:47.000,39,11075433,12725,0,1675865386,13137.866093789991,84.40127736000431,53553.47773872001 2023-02-08,14:09:48.000,39,11075493,12845,0,1675865387,13137.79199438,84.46471952999855,53553.51966144 2023-02-08,14:09:49.000,39,11075470,12565,0,1675865388,13137.697686039995,84.51406344000134,53553.51966144 2023-02-08,14:09:50.000,39,11075492,12805,0,1675865389,13137.60337769999,84.49291605000326,53553.53363568 2023-02-08,14:09:51.000,39,11075522,12525,0,1675865390,13137.616850319995,84.42947388000175,53553.554597040005 2023-02-08,14:09:52.000,39,11075501,12685,0,1675865391,13137.65053187,84.35898258000088,53553.53363568 2023-02-08,14:09:53.000,39,11075481,12445,0,1675865392,13137.76504913999,84.31668780000473,53553.5406228 2023-02-08,14:09:54.000,39,11075502,12805,0,1675865393,13137.906511649991,84.26734389000194,53553.45677736001 2023-02-08,14:09:55.000,39,11075505,12645,0,1675865394,13138.054710470002,84.22504910999851,53553.49870008001 2023-02-08,14:09:56.000,39,11075482,12605,0,1675865395,13138.270272389993,84.15455781000492,53553.56857128 2023-02-08,14:09:57.000,39,11075436,12565,0,1675865396,13138.512779549994,84.0276734700019,53553.554597040005 2023-02-08,14:09:58.000,39,11075497,12445,0,1675865397,13138.634033129994,83.94308391000231,53553.52664856001 2023-02-08,14:09:59.000,39,11075420,12725,0,1675865398,13138.7485504,83.86554348000209,53553.58953264 2023-02-08,14:10:00.000,39,11075483,12605,0,1675865399,13138.9506397,83.89373999999953,53553.673378080006 2023-02-08,14:10:01.000,39,11075422,12645,0,1675865400,13139.145992689992,84.0629191199987,53553.785171999996 2023-02-08,14:10:02.000,39,11075500,12365,0,1675865401,13139.294191510002,84.21799997999915,53553.820107600004 2023-02-08,14:10:03.000,39,11075437,12605,0,1675865402,13139.449126639993,84.35193345000152,53553.889978800005 2023-02-08,14:10:04.000,39,11075461,12445,0,1675865403,13139.516489739988,84.36603171000024,53553.89696592 2023-02-08,14:10:05.000,39,11075477,12285,0,1675865404,13139.550171289993,84.49996518000262,53553.97382424 2023-02-08,14:10:06.000,39,11075470,12565,0,1675865405,13139.516489739988,84.54225995999877,53554.05068256001 2023-02-08,14:10:07.000,39,11075496,12645,0,1675865406,13139.442390329998,84.62684951999836,53554.16946360001 2023-02-08,14:10:08.000,39,11075505,12525,0,1675865407,13139.455862950002,84.88061820000439,53554.2043992 2023-02-08,14:10:09.000,39,11075463,12485,0,1675865408,13139.503017119998,85.09209209999972,53554.36510296001 2023-02-08,14:10:10.000,39,11075504,12645,0,1675865409,13139.449126639993,85.34586077999847,53554.33715448001 2023-02-08,14:10:11.000,39,11075485,12645,0,1675865410,13139.469335569993,85.54323642000236,53554.40702568 2023-02-08,14:10:12.000,39,11075464,12565,0,1675865411,13139.482808189998,85.6842190200041,53554.42099992 2023-02-08,14:10:13.000,39,11075491,12445,0,1675865412,13139.482808189998,85.74766118999833,53554.53279384001 2023-02-08,14:10:14.000,39,11075474,12605,0,1675865413,13139.435654020002,85.88864379000006,53554.53279384001 2023-02-08,14:10:15.000,39,11075498,12725,0,1675865414,13139.422181399997,86.06487203999859,53554.623626399996 2023-02-08,14:10:16.000,39,11075486,12765,0,1675865415,13139.482808189998,86.18470725000225,53554.7633688 2023-02-08,14:10:17.000,39,11075495,12565,0,1675865416,13139.536698669988,86.26929681000183,53554.70747184 2023-02-08,14:10:18.000,39,11075459,12605,0,1675865417,13139.570380219993,86.36798463000014,53554.79830440001 2023-02-08,14:10:19.000,39,11075495,12525,0,1675865418,13139.556907599988,86.38913201999821,53554.826252880004 2023-02-08,14:10:20.000,39,11075466,12605,0,1675865419,13139.529962359993,86.38208288999886,53554.78433016 2023-02-08,14:10:21.000,39,11075427,12445,0,1675865420,13139.462599259998,86.33273898000334,53554.85420136 2023-02-08,14:10:22.000,39,11075432,12645,0,1675865421,13139.496280810003,86.24814942000376,53554.847214240006 2023-02-08,14:10:23.000,39,11075495,12805,0,1675865422,13139.435654020002,86.29749332999927,53554.91708544001 2023-02-08,14:10:24.000,39,11075425,12605,0,1675865423,13139.449126639993,86.31159158999799,53554.93105968 2023-02-08,14:10:25.000,39,11075474,12485,0,1675865424,13139.529962359993,86.32568985000398,53555.03586648001 2023-02-08,14:10:26.000,39,11075507,12645,0,1675865425,13139.617534389989,86.24814942000376,53555.09176344 2023-02-08,14:10:27.000,39,11075498,12565,0,1675865426,13139.651215939994,86.12126508000074,53555.126699039996 2023-02-08,14:10:28.000,39,11075510,12325,0,1675865427,13139.745524279999,85.97323334999965,53555.13368616001 2023-02-08,14:10:29.000,39,11075523,12565,0,1675865428,13139.86004154999,85.87454553000134,53555.16862176 2023-02-08,14:10:30.000,39,11075456,12645,0,1675865429,13140.0284493,85.80405423000047,53555.18958312 2023-02-08,14:10:31.000,39,11075479,12405,0,1675865430,13140.237274909996,85.74061205999897,53555.31535128 2023-02-08,14:10:32.000,39,11075437,12765,0,1675865431,13140.446100519992,85.67716989000473,53555.42015808001 2023-02-08,14:10:33.000,39,11075505,12605,0,1675865432,13140.466309449992,85.56438381000044,53555.48304216 2023-02-08,14:10:34.000,39,11075506,12565,0,1675865433,13140.567354099992,85.55733468000108,53555.448106560005 2023-02-08,14:10:35.000,39,11075507,12725,0,1675865434,13140.675135060003,85.58553119999851,53555.55291336 2023-02-08,14:10:36.000,39,11075456,12285,0,1675865435,13140.749234469993,85.52913816000364,53555.62278456 2023-02-08,14:10:37.000,39,11075449,12765,0,1675865436,13140.823333879998,85.5714329399998,53555.664707280004 2023-02-08,14:10:38.000,39,11075480,12525,0,1675865437,13140.857015429989,85.58553119999851,53555.67868152001 2023-02-08,14:10:39.000,39,11075492,12725,0,1675865438,13140.776179709988,85.60667859000387,53555.70663000001 2023-02-08,14:10:40.000,39,11075482,12765,0,1675865439,13140.836806499989,85.57848206999915,53555.797462559996 2023-02-08,14:10:41.000,39,11075437,12605,0,1675865440,13140.870488049994,85.52208903000428,53555.89528224001 2023-02-08,14:10:42.000,39,11075496,12605,0,1675865441,13140.796388639988,85.58553119999851,53555.94419208001 2023-02-08,14:10:43.000,39,11075470,12445,0,1675865442,13140.695343990003,85.59962946000451,53555.97912768 2023-02-08,14:10:44.000,39,11075469,12485,0,1675865443,13140.526936239992,85.74061205999897,53555.94419208001 2023-02-08,14:10:45.000,39,11075407,12645,0,1675865444,13140.412418970001,85.81110335999983,53555.97912768 2023-02-08,14:10:46.000,39,11075464,12365,0,1675865445,13140.372001110001,85.90979117999814,53556.03502464 2023-02-08,14:10:47.000,39,11075462,12765,0,1675865446,13140.345055869991,85.98733160999836,53556.1258572 2023-02-08,14:10:48.000,39,11075454,12605,0,1675865447,13140.223802289991,86.08601943000394,53556.021050400006 2023-02-08,14:10:49.000,39,11075439,12645,0,1675865448,13140.21032967,86.13536333999946,53556.069960240005 2023-02-08,14:10:50.000,39,11075492,12565,0,1675865449,13140.21032967,86.17060899000353,53556.13284432 2023-02-08,14:10:51.000,39,11075495,12605,0,1675865450,13140.345055869991,86.20585464000033,53556.1258572 2023-02-08,14:10:52.000,39,11075453,12565,0,1675865451,13140.432627900002,86.15651073000481,53556.216689760004 2023-02-08,14:10:53.000,39,11075480,12645,0,1675865452,13140.520199929997,86.07192116999795,53556.1957284 2023-02-08,14:10:54.000,39,11075477,12605,0,1675865453,13140.499990999997,85.99438073999772,53556.16079280001 2023-02-08,14:10:55.000,39,11075476,12605,0,1675865454,13140.540408859997,85.93798770000285,53556.20970264001 2023-02-08,14:10:56.000,39,11075472,12605,0,1675865455,13140.540408859997,85.86044727000262,53556.3005352 2023-02-08,14:10:57.000,39,11075462,12405,0,1675865456,13140.506727309992,85.8463490100039,53556.30752232001 2023-02-08,14:10:58.000,39,11075473,12485,0,1675865457,13140.473045760002,85.83929988000455,53556.31450944 2023-02-08,14:10:59.000,39,11075472,12485,0,1675865458,13140.405682659992,85.79700510000112,53556.31450944 2023-02-08,14:11:00.000,39,11075474,12845,0,1675865459,13140.392210040001,85.82520161999855,53556.286560960005 2023-02-08,14:11:01.000,39,11075436,12405,0,1675865460,13140.425891589992,85.83929988000455,53556.2655996 2023-02-08,14:11:02.000,39,11075437,12765,0,1675865461,13140.479782069997,85.89569291999942,53556.335470800004 2023-02-08,14:11:03.000,39,11075475,12565,0,1675865462,13140.452836830002,85.96618422000029,53556.356432160006 2023-02-08,14:11:04.000,39,11075450,12525,0,1675865463,13140.419155279997,85.99438073999772,53556.335470800004 2023-02-08,14:11:05.000,39,11075457,12765,0,1675865464,13140.432627900002,85.96618422000029,53556.41931624 2023-02-08,14:11:06.000,39,11075475,12805,0,1675865465,13140.358528489996,86.01552813000308,53556.41931624 2023-02-08,14:11:07.000,39,11075497,12805,0,1675865466,13140.311374320001,86.05077377999987,53556.3704064 2023-02-08,14:11:08.000,39,11075439,12805,0,1675865467,13140.291165390001,86.15651073000481,53556.41232912 2023-02-08,14:11:09.000,39,11075503,12525,0,1675865468,13140.284429079991,86.18470725000225,53556.405342000005 2023-02-08,14:11:10.000,39,11075437,12725,0,1675865469,13140.297901699996,86.17060899000353,53556.384380640004 2023-02-08,14:11:11.000,39,11075415,12565,0,1675865470,13140.311374320001,86.11421595000138,53556.4402776 2023-02-08,14:11:12.000,39,11075470,12685,0,1675865471,13140.324846939991,86.07897030000458,53556.44726472001 2023-02-08,14:11:13.000,39,11075411,12685,0,1675865472,13140.345055869991,86.00847900000372,53556.42630336001 2023-02-08,14:11:14.000,39,11075479,12765,0,1675865473,13140.372001110001,85.92388944000413,53556.32149656 2023-02-08,14:11:15.000,39,11075437,12685,0,1675865474,13140.351792180001,85.87454553000134,53556.41931624 2023-02-08,14:11:16.000,39,11075406,12605,0,1675865475,13140.304638009991,85.78995597000176,53556.384380640004 2023-02-08,14:11:17.000,39,11075487,12365,0,1675865476,13140.223802289991,85.74766118999833,53556.41232912 2023-02-08,14:11:18.000,39,11075458,12445,0,1675865477,13139.98129512999,85.78995597000176,53556.34944504001 2023-02-08,14:11:19.000,39,11075438,12445,0,1675865478,13139.893723099995,85.85339814000326,53556.384380640004 2023-02-08,14:11:20.000,39,11075475,12725,0,1675865479,13139.81962368999,86.05782290999923,53556.41931624 2023-02-08,14:11:21.000,39,11075486,12645,0,1675865480,13139.698370109989,86.15651073000481,53556.41931624 2023-02-08,14:11:22.000,39,11075506,12565,0,1675865481,13139.617534389989,86.2411002900044,53556.384380640004 2023-02-08,14:11:23.000,39,11075435,12725,0,1675865482,13139.637743319989,86.33273898000334,53556.41232912 2023-02-08,14:11:24.000,39,11075480,12565,0,1675865483,13139.597325459988,86.43142680000165,53556.384380640004 2023-02-08,14:11:25.000,39,11075470,12565,0,1675865484,13139.644479629998,86.57240940000338,53556.41931624 2023-02-08,14:11:26.000,39,11075473,12405,0,1675865485,13139.806151069999,86.65699896000297,53556.49617456001 2023-02-08,14:11:27.000,39,11075493,12525,0,1675865486,13139.86677786,86.72749026000383,53556.47521320001 2023-02-08,14:11:28.000,39,11075431,12685,0,1675865487,13139.98129512999,86.80503069000406,53556.47521320001 2023-02-08,14:11:29.000,39,11075488,12645,0,1675865488,13140.06886716,86.86847285999829,53556.54508440001 2023-02-08,14:11:30.000,39,11075438,12365,0,1675865489,13140.203593359991,86.91076764000172,53556.552071520004 2023-02-08,14:11:31.000,39,11075492,12685,0,1675865490,13140.244011219991,86.87552198999765,53556.58700712 2023-02-08,14:11:32.000,39,11075447,12605,0,1675865491,13140.351792180001,86.7979815600047,53556.55905864 2023-02-08,14:11:33.000,39,11075430,12565,0,1675865492,13140.493254690002,86.69929373999912,53556.54508440001 2023-02-08,14:11:34.000,39,11075456,12485,0,1675865493,13140.641453509998,86.56536027000402,53556.552071520004 2023-02-08,14:11:35.000,39,11075449,12445,0,1675865494,13140.836806499989,86.45962331999908,53556.58002 2023-02-08,14:11:36.000,39,11075451,12525,0,1675865495,13141.07931365999,86.24814942000376,53556.64290408001 2023-02-08,14:11:37.000,39,11075451,12565,0,1675865496,13141.30161188999,86.0930685600033,53556.65687832 2023-02-08,14:11:38.000,39,11075474,12525,0,1675865497,13141.496964879996,85.8815946600007,53556.72674952 2023-02-08,14:11:39.000,39,11075519,12565,0,1675865498,13141.544119049991,85.69831728000281,53556.67783968 2023-02-08,14:11:40.000,39,11075464,12525,0,1675865499,13141.651900010002,85.536187290003,53556.84553056 2023-02-08,14:11:41.000,39,11075493,12525,0,1675865500,13141.685581559992,85.47979425000085,53556.91540176 2023-02-08,14:11:42.000,39,11075505,12685,0,1675865501,13141.591273220001,85.40930294999998,53556.93636312 2023-02-08,14:11:43.000,39,11075484,12685,0,1675865502,13141.523910119991,85.4234012099987,53557.076105520006 2023-02-08,14:11:44.000,39,11075449,12605,0,1675865503,13141.335293439995,85.33881164999912,53557.15995096 2023-02-08,14:11:45.000,39,11075469,12485,0,1675865504,13141.153413069995,85.36700817000383,53557.18091232 2023-02-08,14:11:46.000,39,11075500,12485,0,1675865505,13140.97826900999,85.39520469000126,53557.28571912001 2023-02-08,14:11:47.000,39,11075405,12805,0,1675865506,13140.715552919988,85.46569599000213,53557.31366760001 2023-02-08,14:11:48.000,39,11075483,12605,0,1675865507,13140.446100519992,85.51503989999765,53557.362577440006 2023-02-08,14:11:49.000,39,11075451,12765,0,1675865508,13140.237274909996,85.56438381000044,53557.38353880001 2023-02-08,14:11:50.000,39,11075459,12605,0,1675865509,13140.055394539995,85.5714329399998,53557.411487280006 2023-02-08,14:11:51.000,39,11075450,12725,0,1675865510,13139.96108619999,85.51503989999765,53557.48135848001 2023-02-08,14:11:52.000,39,11075441,12565,0,1675865511,13139.98129512999,85.40225382000062,53557.530268320006 2023-02-08,14:11:53.000,39,11075475,12805,0,1675865512,13139.96108619999,85.31061513000168,53557.49533272 2023-02-08,14:11:54.000,39,11075538,12725,0,1675865513,13140.06886716,85.1766816599993,53557.579178160006 2023-02-08,14:11:55.000,39,11075510,12405,0,1675865514,13140.16317549999,85.00045341000077,53557.4883456 2023-02-08,14:11:56.000,39,11075479,12565,0,1675865515,13140.237274909996,84.7678321200001,53557.47437136 2023-02-08,14:11:57.000,39,11075443,12605,0,1675865516,13140.398946349997,84.52816170000006,53557.4184744 2023-02-08,14:11:58.000,39,11075459,12565,0,1675865517,13140.520199929997,84.32373693000409,53557.38353880001 2023-02-08,14:11:59.000,39,11075461,12325,0,1675865518,13140.702080299998,84.09816477000277,53557.52328120001 2023-02-08,14:12:00.000,39,11075461,12765,0,1675865519,13140.816597569989,83.89373999999953,53557.56520392 2023-02-08,14:12:01.000,39,11075444,12565,0,1675865520,13140.937851149989,83.78800305000186,53557.53725544 2023-02-08,14:12:02.000,39,11075478,12485,0,1675865521,13141.032159489994,83.70341349000228,53557.579178160006 2023-02-08,14:12:03.000,39,11075505,12325,0,1675865522,13140.971532699994,83.67521697000484,53557.58616528 2023-02-08,14:12:04.000,39,11075477,12645,0,1675865523,13140.904169599999,83.73865913999907,53557.60013952001 2023-02-08,14:12:05.000,39,11075439,12605,0,1675865524,13140.715552919988,83.77390479000314,53557.63507512 2023-02-08,14:12:06.000,39,11075476,12645,0,1675865525,13140.479782069997,83.83029782999802,53557.68398496 2023-02-08,14:12:07.000,39,11075496,12405,0,1675865526,13140.237274909996,83.99242781999783,53557.76783040001 2023-02-08,14:12:08.000,39,11075480,12525,0,1675865527,13139.98803144,84.13341041999956,53557.83770160001 2023-02-08,14:12:09.000,39,11075485,12685,0,1675865528,13139.617534389989,84.3096386699981,53557.78879176001 2023-02-08,14:12:10.000,39,11075507,12645,0,1675865529,13139.233564720002,84.44357214000047,53557.83071448 2023-02-08,14:12:11.000,39,11075460,12645,0,1675865530,13138.82938612,84.63389864999772,53557.70494632 2023-02-08,14:12:12.000,39,11075468,12405,0,1675865531,13138.566670029999,84.76078299000073,53557.78879176001 2023-02-08,14:12:13.000,39,11075482,12765,0,1675865532,13138.330899179993,84.80307777000417,53557.746869040006 2023-02-08,14:12:14.000,39,11075485,12485,0,1675865533,13138.169227739992,84.85242167999968,53557.62110088001 2023-02-08,14:12:15.000,39,11075457,12565,0,1675865534,13138.135546190002,84.83832342000096,53557.60013952001 2023-02-08,14:12:16.000,39,11075455,12565,0,1675865535,13138.283745009998,84.7678321200001,53557.628088000005 2023-02-08,14:12:17.000,39,11075471,12605,0,1675865536,13138.371317039993,84.69029168999987,53557.52328120001 2023-02-08,14:12:18.000,39,11075534,12645,0,1675865537,13138.519515859989,84.5845547400022,53557.49533272 2023-02-08,14:12:19.000,39,11075501,12605,0,1675865538,13138.62056050999,84.5211125700007,53557.3486032 2023-02-08,14:12:20.000,39,11075447,12685,0,1675865539,13138.80244087999,84.42242475000239,53557.25777064 2023-02-08,14:12:21.000,39,11075433,12605,0,1675865540,13139.018002799996,84.30258953999873,53557.2088608 2023-02-08,14:12:22.000,39,11075479,12605,0,1675865541,13139.206619479992,84.23209823999787,53557.26475776001 2023-02-08,14:12:23.000,39,11075443,12405,0,1675865542,13139.294191510002,84.13341041999956,53557.104054 2023-02-08,14:12:24.000,39,11075448,12805,0,1675865543,13139.509753429993,84.0629191199987,53557.1389896 2023-02-08,14:12:25.000,39,11075481,12605,0,1675865544,13139.583852839998,84.0629191199987,53557.055144160004 2023-02-08,14:12:26.000,39,11075502,12445,0,1675865545,13139.711842729994,84.14045954999892,53557.16693808001 2023-02-08,14:12:27.000,39,11075496,12685,0,1675865546,13139.644479629998,84.24619650000386,53557.125015360005 2023-02-08,14:12:28.000,39,11075470,12565,0,1675865547,13139.543434979998,84.34488432000217,53557.11802824001 2023-02-08,14:12:29.000,39,11075449,12645,0,1675865548,13139.267246269992,84.45062126999983,53557.06911840001 2023-02-08,14:12:30.000,39,11075453,12605,0,1675865549,13139.03147542,84.55635822000477,53557.125015360005 2023-02-08,14:12:31.000,39,11075482,12845,0,1675865550,13138.76202301999,84.66209517000243,53557.104054 2023-02-08,14:12:32.000,39,11075466,12605,0,1675865551,13138.411734899993,84.7325864700033,53557.11104112 2023-02-08,14:12:33.000,39,11075430,12605,0,1675865552,13138.047974159992,84.83832342000096,53557.0341828 2023-02-08,14:12:34.000,39,11075517,12765,0,1675865553,13137.76504913999,84.90176559000247,53556.92238888 2023-02-08,14:12:35.000,39,11075452,12725,0,1675865554,13137.52927829,84.93701123999926,53556.93636312 2023-02-08,14:12:36.000,39,11075463,12645,0,1675865555,13137.367606849999,84.98635515000205,53556.85251768001 2023-02-08,14:12:37.000,39,11075437,12485,0,1675865556,13137.253089579994,84.99340428000141,53556.76867224 2023-02-08,14:12:38.000,39,11075411,12605,0,1675865557,13137.246353269999,85.01455166999949,53556.67783968 2023-02-08,14:12:39.000,39,11075480,12605,0,1675865558,13137.273298509994,85.01455166999949,53556.65687832 2023-02-08,14:12:40.000,39,11075471,12485,0,1675865559,13137.367606849999,84.9793060200027,53556.58700712 2023-02-08,14:12:41.000,39,11075440,12925,0,1675865560,13137.475387809995,84.89471646000311,53556.46822608 2023-02-08,14:12:42.000,39,11075454,12365,0,1675865561,13137.616850319995,84.81012690000352,53556.405342000005 2023-02-08,14:12:43.000,39,11075449,12365,0,1675865562,13137.77178545,84.7678321200001,53556.25861248001 2023-02-08,14:12:44.000,39,11075462,12765,0,1675865563,13137.987347369992,84.59160387000156,53556.25861248001 2023-02-08,14:12:45.000,39,11075449,12645,0,1675865564,13138.135546190002,84.45062126999983,53556.13284432 2023-02-08,14:12:46.000,39,11075467,12525,0,1675865565,13138.330899179993,84.31668780000473,53556.10489584 2023-02-08,14:12:47.000,39,11075456,12725,0,1675865566,13138.566670029999,84.09816477000277,53556.18175416001 2023-02-08,14:12:48.000,39,11075504,12685,0,1675865567,13138.755286709995,83.8796417400008,53556.118870080005 2023-02-08,14:12:49.000,39,11075449,12965,0,1675865568,13138.856331359995,83.68931523000356,53556.09790872 2023-02-08,14:12:50.000,39,11075436,12285,0,1675865569,13138.997793869996,83.59062740999798,53556.07694736 2023-02-08,14:12:51.000,39,11075441,12445,0,1675865570,13139.038211729996,83.47784133000096,53556.10489584 2023-02-08,14:12:52.000,39,11075441,12445,0,1675865571,13139.078629589996,83.35095698999794,53556.10489584 2023-02-08,14:12:53.000,39,11075451,12605,0,1675865572,13139.018002799996,83.29456395000307,53556.11188296001 2023-02-08,14:12:54.000,39,11075468,12565,0,1675865573,13138.86306766999,83.21702352000284,53556.055986 2023-02-08,14:12:55.000,39,11075473,12765,0,1675865574,13138.64750575,83.13948309000261,53556.03502464 2023-02-08,14:12:56.000,39,11075490,12605,0,1675865575,13138.458889069989,83.08309005000046,53556.16079280001 2023-02-08,14:12:57.000,39,11075500,12565,0,1675865576,13138.175964050002,83.13243396000325,53556.118870080005 2023-02-08,14:12:58.000,39,11075462,12605,0,1675865577,13137.845884859991,83.14653222000197,53556.055986 2023-02-08,14:12:59.000,39,11075495,12605,0,1675865578,13137.48212411999,83.16767961000005,53556.000089040004 2023-02-08,14:13:00.000,39,11075466,12605,0,1675865579,13137.232880649994,83.23112178000156,53556.021050400006 2023-02-08,14:13:01.000,39,11075463,12805,0,1675865580,13136.943219319997,83.33685872999922,53555.97214056001 2023-02-08,14:13:02.000,39,11075497,12685,0,1675865581,13136.673766920001,83.39325177000137,53555.9162436 2023-02-08,14:13:03.000,39,11075438,12485,0,1675865582,13136.43125976,83.44259568000416,53555.797462559996 2023-02-08,14:13:04.000,39,11075483,12565,0,1675865583,13136.18201628999,83.49193958999967,53555.74855272 2023-02-08,14:13:05.000,39,11075477,12605,0,1675865584,13136.094444259994,83.54833263000182,53555.71361712 2023-02-08,14:13:06.000,39,11075500,12685,0,1675865585,13135.952981749993,83.60472567000397,53555.65073304 2023-02-08,14:13:07.000,39,11075481,12645,0,1675865586,13135.845200789998,83.66111870999885,53555.53893912001 2023-02-08,14:13:08.000,39,11075504,12605,0,1675865587,13135.710474589992,83.7809539200025,53555.46906792001 2023-02-08,14:13:09.000,39,11075475,12605,0,1675865588,13135.676793040002,83.9289856500036,53555.39220960001 2023-02-08,14:13:10.000,39,11075461,12485,0,1675865589,13135.717210900002,84.02062434000254,53555.39220960001 2023-02-08,14:13:11.000,39,11075475,12805,0,1675865590,13135.649847799992,84.05586998999934,53555.38522248 2023-02-08,14:13:12.000,39,11075442,12525,0,1675865591,13135.670056729992,84.0276734700019,53555.34329976001 2023-02-08,14:13:13.000,39,11075413,12725,0,1675865592,13135.670056729992,83.95718217000103,53555.34329976001 2023-02-08,14:13:14.000,39,11075433,12565,0,1675865593,13135.622902559997,83.82324869999866,53555.25246720001 2023-02-08,14:13:15.000,39,11075514,12605,0,1675865594,13135.676793040002,83.6681678399982,53555.31535128 2023-02-08,14:13:16.000,39,11075496,12645,0,1675865595,13135.757628760002,83.52013611000439,53555.329325520004 2023-02-08,14:13:17.000,39,11075436,12885,0,1675865596,13135.858673409988,83.39325177000137,53555.30836416 2023-02-08,14:13:18.000,39,11075439,12525,0,1675865597,13135.952981749993,83.15358135000133,53555.23849296 2023-02-08,14:13:19.000,39,11075473,12485,0,1675865598,13136.087707949999,82.95620571000472,53555.231505840005 2023-02-08,14:13:20.000,39,11075466,12645,0,1675865599,13136.22243414999,82.72358442000404,53555.294389919996 2023-02-08,14:13:21.000,39,11075518,12765,0,1675865600,13136.37063297,82.52620878000016,53555.33631264 2023-02-08,14:13:22.000,39,11075476,12485,0,1675865601,13136.43125976,82.33588227000291,53555.34329976001 2023-02-08,14:13:23.000,39,11075483,12445,0,1675865602,13136.417787139995,82.22309618999861,53555.329325520004 2023-02-08,14:13:24.000,39,11075505,12525,0,1675865603,13136.35042404,82.12440837000031,53555.2175316 2023-02-08,14:13:25.000,39,11075490,12325,0,1675865604,13136.32347879999,82.03276968000137,53555.280415680005 2023-02-08,14:13:26.000,39,11075452,12765,0,1675865605,13136.296533559995,81.99752403000457,53555.357274 2023-02-08,14:13:27.000,39,11075457,12445,0,1675865606,13136.1887526,82.06801532999816,53555.38522248 2023-02-08,14:13:28.000,39,11075514,12685,0,1675865607,13136.047290089999,82.10326098000223,53555.38522248 2023-02-08,14:13:29.000,39,11075478,12565,0,1675865608,13135.858673409988,82.20194880000054,53555.37823536 2023-02-08,14:13:30.000,39,11075504,12645,0,1675865609,13135.649847799992,82.26539097000204,53555.2874028 2023-02-08,14:13:31.000,39,11075494,12525,0,1675865610,13135.441022189996,82.34293140000227,53555.23849296 2023-02-08,14:13:32.000,39,11075475,12645,0,1675865611,13135.29282337,82.43457009000122,53555.22451872001 2023-02-08,14:13:33.000,39,11075484,12445,0,1675865612,13135.10420668999,82.44161922000058,53555.161634640004 2023-02-08,14:13:34.000,39,11075460,12645,0,1675865613,13135.00989835,82.44866834999993,53555.112724800005 2023-02-08,14:13:35.000,39,11075464,12525,0,1675865614,13134.92232631999,82.46276660999865,53555.09176344 2023-02-08,14:13:36.000,39,11075498,12605,0,1675865615,13134.935798939994,82.32883314000355,53555.063814960005 2023-02-08,14:13:37.000,39,11075476,12805,0,1675865616,13134.814545359994,82.15965402000438,53554.98695664001 2023-02-08,14:13:38.000,39,11075479,12525,0,1675865617,13134.868435839999,81.98342576999858,53554.959008159996 2023-02-08,14:13:39.000,39,11075514,12645,0,1675865618,13134.834754289994,81.78605013000197,53554.826252880004 2023-02-08,14:13:40.000,39,11075478,12485,0,1675865619,13134.96274417999,81.65211665999959,53554.81227864 2023-02-08,14:13:41.000,39,11075495,12605,0,1675865620,13135.057052519995,81.44064276000427,53554.78433016 2023-02-08,14:13:42.000,39,11075483,12645,0,1675865621,13135.158097169995,81.34900406999805,53554.72144608001 2023-02-08,14:13:43.000,39,11075453,12365,0,1675865622,13135.18504240999,81.20802147000359,53554.65157488001 2023-02-08,14:13:44.000,39,11075463,12805,0,1675865623,13135.178306099995,81.11638278000464,53554.59567792 2023-02-08,14:13:45.000,39,11075490,12725,0,1675865624,13135.13115193,80.96130192000419,53554.60266504001 2023-02-08,14:13:46.000,39,11075409,12565,0,1675865625,13135.110943,80.85556496999925,53554.54676808 2023-02-08,14:13:47.000,39,11075490,12805,0,1675865626,13135.09073407,80.75687715000095,53554.47689688 2023-02-08,14:13:48.000,39,11075452,12285,0,1675865627,13134.96274417999,80.67228759000136,53554.40003856 2023-02-08,14:13:49.000,39,11075458,12725,0,1675865628,13134.929062629999,80.62294367999857,53554.33016736 2023-02-08,14:13:50.000,39,11075512,12365,0,1675865629,13134.915590009994,80.62294367999857,53554.31619312001 2023-02-08,14:13:51.000,39,11075507,12725,0,1675865630,13134.888644769999,80.60884541999985,53554.25330904 2023-02-08,14:13:52.000,39,11075489,12765,0,1675865631,13134.868435839999,80.6017962900005,53554.2393348 2023-02-08,14:13:53.000,39,11075425,12645,0,1675865632,13134.814545359994,80.7004841099988,53554.134528 2023-02-08,14:13:54.000,39,11075492,12565,0,1675865633,13134.814545359994,80.79212279999774,53554.008759840006 2023-02-08,14:13:55.000,39,11075469,12885,0,1675865634,13134.733709639993,80.89785975000268,53553.889978800005 2023-02-08,14:13:56.000,39,11075535,12725,0,1675865635,13134.652873919993,81.0106458299997,53553.74324928001 2023-02-08,14:13:57.000,39,11075426,12445,0,1675865636,13134.659610229988,81.04589148000377,53553.75722352 2023-02-08,14:13:58.000,39,11075478,12725,0,1675865637,13134.652873919993,81.08818625999993,53553.71530080001 2023-02-08,14:13:59.000,39,11075522,12525,0,1675865638,13134.612456059993,81.19392321000487,53553.652416720004 2023-02-08,14:14:00.000,39,11075460,12485,0,1675865639,13134.484466169997,81.34900406999805,53553.49870008001 2023-02-08,14:14:01.000,39,11075461,12525,0,1675865640,13134.356476280002,81.58162535999872,53553.42184176 2023-02-08,14:14:02.000,39,11075446,12805,0,1675865641,13134.228486389991,81.84244317000412,53553.40786752001 2023-02-08,14:14:03.000,39,11075498,12725,0,1675865642,13134.05334233,82.11735924000095,53553.2262024 2023-02-08,14:14:04.000,39,11075485,12685,0,1675865643,13133.76368099999,82.3217840100042,53553.11440848001 2023-02-08,14:14:05.000,39,11075483,12725,0,1675865644,13133.662636349989,82.58260182000231,53553.05851152 2023-02-08,14:14:06.000,39,11075438,12805,0,1675865645,13133.622218489989,82.78702658999828,53552.97466608001 2023-02-08,14:14:07.000,39,11075460,12285,0,1675865646,13133.709790519999,82.98440223000216,53552.834923680006 2023-02-08,14:14:08.000,39,11075450,12565,0,1675865647,13133.709790519999,83.1253848300039,53552.73710400001 2023-02-08,14:14:09.000,39,11075404,12605,0,1675865648,13133.729999449999,83.21702352000284,53552.65325856 2023-02-08,14:14:10.000,39,11075433,12565,0,1675865649,13133.8310441,83.28046569000435,53552.597361600005 2023-02-08,14:14:11.000,39,11075483,12725,0,1675865650,13133.89167089,83.32980959999986,53552.41569648 2023-02-08,14:14:12.000,39,11075443,12485,0,1675865651,13134.0331334,83.26636742999835,53552.429670720005 2023-02-08,14:14:13.000,39,11075476,12285,0,1675865652,13134.241959009996,83.15358135000133,53552.35979952 2023-02-08,14:14:14.000,39,11075479,12725,0,1675865653,13134.403630449997,82.98440223000216,53552.1781344 2023-02-08,14:14:15.000,39,11075442,12805,0,1675865654,13134.598983440002,82.84341963000043,53552.10127608 2023-02-08,14:14:16.000,39,11075493,12365,0,1675865655,13134.92232631999,82.63194572999782,53552.164160160006 2023-02-08,14:14:17.000,39,11075474,12485,0,1675865656,13135.178306099995,82.49096313000337,53552.05935336 2023-02-08,14:14:18.000,39,11075451,12605,0,1675865657,13135.434285880001,82.29358748999948,53551.9335852 2023-02-08,14:14:19.000,39,11075437,12685,0,1675865658,13135.690265659992,82.06801532999816,53551.91262384 2023-02-08,14:14:20.000,39,11075510,12605,0,1675865659,13135.912563889993,81.84244317000412,53551.807817040004 2023-02-08,14:14:21.000,39,11075433,12445,0,1675865660,13136.168543669999,81.64506753000023,53551.74493296 2023-02-08,14:14:32.000,39,11075461,12685,0,1675865671,13135.016634659994,82.34998053000163,53551.4794224 2023-02-08,14:14:33.000,39,11075481,12685,0,1675865672,13134.976216799994,82.44161922000058,53551.36064136 2023-02-08,14:14:34.000,39,11075503,12445,0,1675865673,13134.895381079994,82.57555269000295,53551.26980880001 2023-02-08,14:14:35.000,39,11075482,12445,0,1675865674,13134.888644769999,82.67424051000125,53551.13006640001 2023-02-08,14:14:36.000,39,11075501,12805,0,1675865675,13134.956007869994,82.67424051000125,53551.15102776001 2023-02-08,14:14:37.000,39,11075404,12725,0,1675865676,13135.09073407,82.66014225000254,53551.12307928 2023-02-08,14:14:38.000,39,11075469,12765,0,1675865677,13135.14462454999,82.54735616999824,53551.01128536001 2023-02-08,14:14:39.000,39,11075462,12285,0,1675865678,13135.29282337,82.49801226000272,53550.920452800005 2023-02-08,14:14:40.000,39,11075515,12605,0,1675865679,13135.494912670001,82.42752096000186,53550.93442704001 2023-02-08,14:14:41.000,39,11075446,12765,0,1675865680,13135.737419830002,82.41342270000314,53550.93442704001 2023-02-08,14:14:42.000,39,11075457,12805,0,1675865681,13135.993399609994,82.34293140000227,53550.87853008 2023-02-08,14:14:43.000,39,11075465,12525,0,1675865682,13136.20896153,82.23719445000461,53550.81564600001 2023-02-08,14:14:44.000,39,11075483,12685,0,1675865683,13136.256115699995,82.16670315000374,53550.7807104 2023-02-08,14:14:45.000,39,11075511,12605,0,1675865684,13136.3908419,82.12440837000031,53550.79468464001 2023-02-08,14:14:46.000,39,11075406,12805,0,1675865685,13136.579458579996,82.09621185000287,53550.87853008 2023-02-08,14:14:47.000,39,11075465,12445,0,1675865686,13136.687239539991,82.0750644600048,53550.9553884 2023-02-08,14:14:48.000,39,11075465,12765,0,1675865687,13136.687239539991,81.99752403000457,53550.871542960005 2023-02-08,14:14:49.000,39,11075483,12565,0,1675865688,13136.700712159996,81.9270327300037,53550.89949144 2023-02-08,14:14:50.000,39,11075478,12645,0,1675865689,13136.667030609991,81.91998360000434,53550.96237552001 2023-02-08,14:14:51.000,39,11075509,12285,0,1675865690,13136.53230441,81.94818012000178,53550.94141416001 2023-02-08,14:14:52.000,39,11075461,12565,0,1675865691,13136.47167762,81.91293446999771,53550.97634976 2023-02-08,14:14:53.000,39,11075490,12645,0,1675865692,13136.579458579996,81.9622783800005,53550.98333688001 2023-02-08,14:14:54.000,39,11075480,12565,0,1675865693,13136.606403819991,82.03981881000072,53550.92743992 2023-02-08,14:14:55.000,39,11075510,12445,0,1675865694,13136.741130019996,82.15260488999775,53550.93442704001 2023-02-08,14:14:56.000,39,11075499,12605,0,1675865695,13136.869119909992,82.16670315000374,53550.96237552001 2023-02-08,14:14:57.000,39,11075420,12765,0,1675865696,13136.956691940002,82.3076857499982,53550.9553884 2023-02-08,14:14:58.000,39,11075428,12725,0,1675865697,13136.909537769992,82.43457009000122,53550.97634976 2023-02-08,14:14:59.000,39,11075474,12605,0,1675865698,13136.795020500002,82.56850356000359,53550.92743992 2023-02-08,14:15:00.000,39,11075462,12645,0,1675865699,13136.747866329992,82.70243702999869,53550.93442704001 2023-02-08,14:15:01.000,39,11075476,12685,0,1675865700,13136.707448469992,82.78702658999828,53550.969362640004 2023-02-08,14:15:02.000,39,11075471,12765,0,1675865701,13136.57272227,82.9139109300013,53551.0252596 2023-02-08,14:15:03.000,39,11075469,12525,0,1675865702,13136.49188655,83.06899179000175,53551.01128536001 2023-02-08,14:15:04.000,39,11075480,12685,0,1675865703,13136.37063297,83.18882699999813,53550.99731112 2023-02-08,14:15:05.000,39,11075487,12525,0,1675865704,13136.316742489995,83.30161308000243,53551.0252596 2023-02-08,14:15:06.000,39,11075529,12565,0,1675865705,13136.20222521999,83.29456395000307,53551.03224672001 2023-02-08,14:15:07.000,39,11075493,12565,0,1675865706,13136.054026399994,83.28751482000371,53550.969362640004 2023-02-08,14:15:08.000,39,11075444,12565,0,1675865707,13135.919300199988,83.27341655999771,53550.969362640004 2023-02-08,14:15:09.000,39,11075439,12725,0,1675865708,13135.777837690002,83.19587613000476,53550.85756872 2023-02-08,14:15:10.000,39,11075458,12525,0,1675865709,13135.710474589992,83.1253848300039,53550.91346568001 2023-02-08,14:15:11.000,39,11075488,12605,0,1675865710,13135.683529349997,83.04784440000367,53550.93442704001 2023-02-08,14:15:12.000,39,11075461,12485,0,1675865711,13135.710474589992,83.02669700999832,53550.871542960005 2023-02-08,14:15:13.000,39,11075472,12485,0,1675865712,13135.791310309993,83.04784440000367,53550.86455584001 2023-02-08,14:15:14.000,39,11075505,12685,0,1675865713,13135.899091269988,82.9773531000028,53550.77372328001 2023-02-08,14:15:15.000,39,11075520,12565,0,1675865714,13136.047290089999,82.80112485000427,53550.73180056 2023-02-08,14:15:16.000,39,11075488,12365,0,1675865715,13136.155071049994,82.59670008000103,53550.67590360001 2023-02-08,14:15:17.000,39,11075407,12605,0,1675865716,13136.34368772999,82.37817704999907,53550.71782632 2023-02-08,14:15:18.000,39,11075530,12525,0,1675865717,13136.397578209995,82.16670315000374,53550.752761920005 2023-02-08,14:15:19.000,39,11075494,12525,0,1675865718,13136.42452344999,81.99047489999793,53550.64795512001 2023-02-08,14:15:20.000,39,11075489,12645,0,1675865719,13136.48515023999,81.80719752000005,53550.69686496001 2023-02-08,14:15:21.000,39,11075465,12565,0,1675865720,13136.458204999995,81.77195187000325,53550.633980880004 2023-02-08,14:15:22.000,39,11075507,12525,0,1675865721,13136.43125976,81.67326404999767,53550.67590360001 2023-02-08,14:15:23.000,39,11075477,12685,0,1675865722,13136.36389665999,81.72260796000046,53550.633980880004 2023-02-08,14:15:24.000,39,11075518,12925,0,1675865723,13136.20896153,81.69441144000302,53550.54314832 2023-02-08,14:15:25.000,39,11075468,12845,0,1675865724,13136.16180735999,81.80014839000069,53550.62000664 2023-02-08,14:15:26.000,39,11075473,12485,0,1675865725,13135.979926989989,81.94113099000242,53550.61301952 2023-02-08,14:15:27.000,39,11075458,12405,0,1675865726,13135.744156139997,82.11031011000159,53550.536161200005 2023-02-08,14:15:28.000,39,11075538,12605,0,1675865727,13135.494912670001,82.27948923000076,53550.5710968 2023-02-08,14:15:29.000,39,11075497,12725,0,1675865728,13135.22546026999,82.53325790999952,53550.62000664 2023-02-08,14:15:30.000,39,11075508,12485,0,1675865729,13134.956007869994,82.80112485000427,53550.54314832 2023-02-08,14:15:31.000,39,11075480,12605,0,1675865730,13134.700028089988,83.1112865699979,53550.536161200005 2023-02-08,14:15:32.000,39,11075512,12245,0,1675865731,13134.484466169997,83.40030090000073,53550.487251360006 2023-02-08,14:15:33.000,39,11075476,12445,0,1675865732,13134.302585799996,83.63292219000141,53550.43135440001 2023-02-08,14:15:34.000,39,11075445,12285,0,1675865733,13134.167859599991,83.79505218000122,53550.38244456 2023-02-08,14:15:35.000,39,11075475,12525,0,1675865734,13134.13417805,83.90783825999824,53550.36148320001 2023-02-08,14:15:36.000,39,11075467,12685,0,1675865735,13134.08702387999,83.91488739000488,53550.24270216001 2023-02-08,14:15:37.000,39,11075402,12525,0,1675865736,13134.13417805,83.97832955999911,53550.34052184001 2023-02-08,14:15:38.000,39,11075471,12525,0,1675865737,13134.120705429996,84.02062434000254,53550.26366352001 2023-02-08,14:15:39.000,39,11075501,12565,0,1675865738,13134.05334233,84.08406651000405,53550.13789536 2023-02-08,14:15:40.000,39,11075433,12565,0,1675865739,13133.98597922999,84.14045954999892,53550.08898552 2023-02-08,14:15:41.000,39,11075499,12885,0,1675865740,13133.84451671999,84.1263612900002,53549.95623024001 2023-02-08,14:15:42.000,39,11075461,12525,0,1675865741,13133.79062624,84.11226303000149,53549.94924312 2023-02-08,14:15:43.000,39,11075462,12525,0,1675865742,13133.70305420999,84.175705200003,53549.89334616 2023-02-08,14:15:44.000,39,11075494,12965,0,1675865743,13133.74347206999,84.14750867999828,53549.88635904001 2023-02-08,14:15:45.000,39,11075450,12285,0,1675865744,13133.662636349989,84.21095084999979,53549.82347496 2023-02-08,14:15:46.000,39,11075467,12965,0,1675865745,13133.635691109994,84.21799997999915,53549.816487840006 2023-02-08,14:15:47.000,39,11075444,12525,0,1675865746,13133.696317899994,84.3096386699981,53549.767578000006 2023-02-08,14:15:48.000,39,11075476,12965,0,1675865747,13133.79062624,84.30258953999873,53549.72565528 2023-02-08,14:15:49.000,39,11075470,12725,0,1675865748,13133.95229768,84.28849128000002,53549.71168104 2023-02-08,14:15:50.000,39,11075483,12685,0,1675865749,13134.19480484,84.21095084999979,53549.6627712 2023-02-08,14:15:51.000,39,11075465,12445,0,1675865750,13134.417103070002,84.06996824999806,53549.69071968001 2023-02-08,14:15:52.000,39,11075492,12525,0,1675865751,13134.740445949988,83.89373999999953,53549.90732040001 2023-02-08,14:15:53.000,39,11075476,12645,0,1675865752,13134.96274417999,83.73865913999907,53549.92828176001 2023-02-08,14:15:54.000,39,11075512,12285,0,1675865753,13135.18504240999,83.59767654000461,53549.90732040001 2023-02-08,14:15:55.000,39,11075538,12765,0,1675865754,13135.427549569991,83.4355465500048,53549.92828176001 2023-02-08,14:15:56.000,39,11075507,12765,0,1675865755,13135.643111489997,83.3227604700005,53549.935268880006 2023-02-08,14:15:57.000,39,11075469,12605,0,1675865756,13135.730683519992,83.23817091000092,53550.12392112001 2023-02-08,14:15:58.000,39,11075474,12285,0,1675865757,13135.824991859998,83.16767961000005,53550.102959760006 2023-02-08,14:15:59.000,39,11075493,12485,0,1675865758,13135.771101379993,83.20997439000348,53550.19379232001 2023-02-08,14:16:00.000,39,11075469,12525,0,1675865759,13135.643111489997,83.21702352000284,53550.26366352001 2023-02-08,14:16:01.000,39,11075438,12485,0,1675865760,13135.494912670001,83.33685872999922,53550.37545744 2023-02-08,14:16:02.000,39,11075474,12685,0,1675865761,13135.28608705999,83.56243089000054,53550.3964188 2023-02-08,14:16:03.000,39,11075480,12605,0,1675865762,13134.908853699999,83.7809539200025,53550.43135440001 2023-02-08,14:16:04.000,39,11075470,12645,0,1675865763,13134.524884029997,83.91488739000488,53550.40340592 2023-02-08,14:16:05.000,39,11075487,12605,0,1675865764,13134.208277459991,84.00652608000382,53550.40340592 2023-02-08,14:16:06.000,39,11075506,12485,0,1675865765,13133.837780409995,84.11931216000085,53550.45930288001 2023-02-08,14:16:07.000,39,11075453,12605,0,1675865766,13133.554855389993,84.18275433000235,53550.48026424001 2023-02-08,14:16:08.000,39,11075483,12525,0,1675865767,13133.366238709998,84.175705200003,53550.55013544 2023-02-08,14:16:09.000,39,11075455,12685,0,1675865768,13133.096786310001,84.21799997999915,53550.56410968 2023-02-08,14:16:10.000,39,11075503,12725,0,1675865769,13133.015950590001,84.26734389000194,53550.52218696 2023-02-08,14:16:11.000,39,11075497,12885,0,1675865770,13132.921642249996,84.2391473700045,53550.487251360006 2023-02-08,14:16:12.000,39,11075443,12645,0,1675865771,13132.9553238,84.15455781000492,53550.50821272001 2023-02-08,14:16:13.000,39,11075508,12445,0,1675865772,13133.002477969996,84.03472260000126,53550.45231576 2023-02-08,14:16:14.000,39,11075488,12645,0,1675865773,13133.278666680002,83.83734696000465,53550.50821272001 2023-02-08,14:16:15.000,39,11075460,12645,0,1675865774,13133.602009559989,83.58357827999862,53550.54314832 2023-02-08,14:16:16.000,39,11075463,12685,0,1675865775,13133.95229768,83.30161308000243,53550.55712256001 2023-02-08,14:16:17.000,39,11075473,12405,0,1675865776,13134.282376869996,83.03374613999767,53550.69686496001 2023-02-08,14:16:18.000,39,11075444,12725,0,1675865777,13134.639401300003,82.85046875999979,53550.76673616001 2023-02-08,14:16:19.000,39,11075479,12685,0,1675865778,13134.90211738999,82.62489659999846,53550.752761920005 2023-02-08,14:16:20.000,39,11075460,12805,0,1675865779,13135.14462454999,82.46981573999801,53550.8855172 2023-02-08,14:16:21.000,39,11075476,12765,0,1675865780,13135.28608705999,82.39227530999779,53551.039233840005 2023-02-08,14:16:22.000,39,11075443,12405,0,1675865781,13135.28608705999,82.40637357000378,53551.08115656001 2023-02-08,14:16:23.000,39,11075475,12605,0,1675865782,13135.198515029995,82.44161922000058,53551.22788608001 2023-02-08,14:16:24.000,39,11075467,12725,0,1675865783,13134.996425729994,82.63194572999782,53551.31871864001 2023-02-08,14:16:25.000,39,11075451,12605,0,1675865784,13134.693291779993,82.90686180000193,53551.45846104 2023-02-08,14:16:26.000,39,11075482,12765,0,1675865785,13134.410366759992,83.11833570000454,53551.58422920001 2023-02-08,14:16:27.000,39,11075466,12445,0,1675865786,13134.04660601999,83.33685872999922,53551.689036 2023-02-08,14:16:28.000,39,11075451,12565,0,1675865787,13133.756944689994,83.55538176000118,53551.77288144001 2023-02-08,14:16:29.000,39,11075490,12645,0,1675865788,13133.406656569998,83.85849435000273,53551.828778400006 2023-02-08,14:16:30.000,39,11075476,12685,0,1675865789,13133.116995240001,84.0276734700019,53551.94057232001 2023-02-08,14:16:31.000,39,11075495,12565,0,1675865790,13132.76670711999,84.21095084999979,53551.91262384 2023-02-08,14:16:32.000,39,11075479,12565,0,1675865791,13132.70608032999,84.26734389000194,53552.05236624 2023-02-08,14:16:33.000,39,11075496,12605,0,1675865792,13132.60503567999,84.21799997999915,53552.0733276 2023-02-08,14:16:34.000,39,11075483,12445,0,1675865793,13132.67239878,84.28849128000002,53552.01743064001 2023-02-08,14:16:35.000,39,11075588,12485,0,1675865794,13132.861015459996,84.35898258000088,53551.98948216001 2023-02-08,14:16:36.000,39,11075485,12765,0,1675865795,13133.143940479997,84.45062126999983,53552.0034564 2023-02-08,14:16:37.000,39,11075478,12685,0,1675865796,13133.500964909988,84.50701431000198,53552.094288960005 2023-02-08,14:16:38.000,39,11075458,12845,0,1675865797,13133.90514350999,84.45767039999919,53552.15717304001 2023-02-08,14:16:39.000,39,11075407,12645,0,1675865798,13134.208277459991,84.29554040999938,53552.15717304001 2023-02-08,14:16:40.000,39,11075499,12685,0,1675865799,13134.551829269993,84.06996824999806,53552.22704424 2023-02-08,14:16:41.000,39,11075467,12805,0,1675865800,13134.821281669989,83.95013304000167,53552.28992832 2023-02-08,14:16:42.000,39,11075500,12445,0,1675865801,13135.097470379995,83.7809539200025,53552.380760880005 2023-02-08,14:16:43.000,39,11075513,12565,0,1675865802,13135.259141819995,83.68931523000356,53552.429670720005 2023-02-08,14:16:44.000,39,11075475,12725,0,1675865803,13135.380395399996,83.65406957999949,53552.46460632 2023-02-08,14:16:45.000,39,11075450,12565,0,1675865804,13135.366922779991,83.69636436000292,53552.499541920006 2023-02-08,14:16:46.000,39,11075477,12445,0,1675865805,13135.3130323,83.8161995699993,53552.597361600005 2023-02-08,14:16:47.000,39,11075460,12805,0,1675865806,13135.27261444,83.90783825999824,53552.79998808 2023-02-08,14:16:48.000,39,11075455,12765,0,1675865807,13135.15136086,84.11226303000149,53552.89780776 2023-02-08,14:16:49.000,39,11075481,12485,0,1675865808,13134.929062629999,84.32373693000409,53552.96767896 2023-02-08,14:16:50.000,39,11075516,12485,0,1675865809,13134.713500709993,84.5845547400022,53552.932743360005 2023-02-08,14:16:51.000,39,11075444,12725,0,1675865810,13134.518147720002,84.78897950999817,53553.07248576001 2023-02-08,14:16:52.000,39,11075434,12525,0,1675865811,13134.417103070002,84.96520776000398,53553.149344080004 2023-02-08,14:16:53.000,39,11075488,12765,0,1675865812,13134.369948899992,85.00045341000077,53553.170305440006 2023-02-08,14:16:54.000,39,11075492,12565,0,1675865813,13134.309322109992,85.0427481900042,53553.18427968 2023-02-08,14:16:55.000,39,11075447,12725,0,1675865814,13134.444048309997,85.077993840001,53553.24716376 2023-02-08,14:16:56.000,39,11075454,12445,0,1675865815,13134.760654879989,84.97225689000334,53553.3659448 2023-02-08,14:16:57.000,39,11075439,12685,0,1675865816,13135.036843589995,84.8665199399984,53553.37991904001 2023-02-08,14:16:58.000,39,11075490,12445,0,1675865817,13135.35345016,84.7678321200001,53553.4008804 2023-02-08,14:16:59.000,39,11075474,12605,0,1675865818,13135.771101379993,84.57045648000349,53553.35895768001 2023-02-08,14:17:00.000,39,11075497,12845,0,1675865819,13136.26958832,84.28849128000002,53553.42184176 2023-02-08,14:17:01.000,39,11075423,12525,0,1675865820,13136.808493119992,84.0276734700019,53553.4008804 2023-02-08,14:17:02.000,39,11075449,12725,0,1675865821,13137.42149732999,83.83029782999802,53553.57555840001 2023-02-08,14:17:03.000,39,11075426,12765,0,1675865822,13137.940193199996,83.62587306000205,53553.59651976001 2023-02-08,14:17:04.000,39,11075484,12605,0,1675865823,13138.465625379999,83.4707922000016,53553.7502364 2023-02-08,14:17:05.000,39,11075507,12685,0,1675865824,13138.91022184,83.30866221000178,53553.86203032001 2023-02-08,14:17:06.000,39,11075439,12805,0,1675865825,13139.253773650002,83.31571134000114,53554.02273408 2023-02-08,14:17:07.000,39,11075477,12765,0,1675865826,13139.388499849993,83.37915351000265,53554.14850224001 2023-02-08,14:17:08.000,39,11075433,12485,0,1675865827,13139.361554609997,83.4214482899988,53554.36510296001 2023-02-08,14:17:09.000,39,11075497,12445,0,1675865828,13139.220092099997,83.60472567000397,53554.40003856 2023-02-08,14:17:10.000,39,11075462,12645,0,1675865829,13138.997793869996,83.83029782999802,53554.54676808 2023-02-08,14:17:11.000,39,11075485,12565,0,1675865830,13138.66097836999,84.04882085999998,53554.71445896 2023-02-08,14:17:12.000,39,11075488,12485,0,1675865831,13138.344371799998,84.28849128000002,53554.88913696001 2023-02-08,14:17:13.000,39,11075447,12285,0,1675865832,13137.886302719991,84.60570213000028,53555.02189224 2023-02-08,14:17:14.000,39,11075484,12605,0,1675865833,13137.327188989999,84.9299621099999,53555.03586648001 2023-02-08,14:17:15.000,39,11075505,12525,0,1675865834,13136.815229430002,85.24012383000081,53555.1476604 2023-02-08,14:17:16.000,39,11075428,12805,0,1675865835,13136.34368772999,85.55733468000108,53555.17560888001 2023-02-08,14:17:17.000,39,11075472,12685,0,1675865836,13135.979926989989,85.81110335999983,53555.19657024 2023-02-08,14:17:18.000,39,11075436,12565,0,1675865837,13135.569012079992,86.0296263900018,53555.11971192 2023-02-08,14:17:19.000,39,11075446,12685,0,1675865838,13135.346713849991,86.17765812000289,53555.20355736001 2023-02-08,14:17:20.000,39,11075451,12685,0,1675865839,13135.17156979,86.1917563800016,53555.11971192 2023-02-08,14:17:21.000,39,11075463,12645,0,1675865840,13135.158097169995,86.19880551000097,53555.18958312 2023-02-08,14:17:22.000,39,11075454,12645,0,1675865841,13135.158097169995,86.17765812000289,53555.14067328 2023-02-08,14:17:23.000,39,11075462,12605,0,1675865842,13135.23219658,86.16355986000417,53555.07080208 2023-02-08,14:17:24.000,39,11075454,12645,0,1675865843,13135.360186469996,86.05077377999987,53555.04984072 2023-02-08,14:17:25.000,39,11075446,12605,0,1675865844,13135.616166250002,85.82520161999855,53555.0777892 2023-02-08,14:17:26.000,39,11075487,12645,0,1675865845,13135.946245439998,85.60667859000387,53555.126699039996 2023-02-08,14:17:27.000,39,11075475,12445,0,1675865846,13136.36389665999,85.37405730000319,53555.1476604 2023-02-08,14:17:28.000,39,11075439,12605,0,1675865847,13136.693975850001,85.25422208999953,53555.161634640004 2023-02-08,14:17:29.000,39,11075480,12645,0,1675865848,13137.131835999993,85.12733775000379,53555.2175316 2023-02-08,14:17:30.000,39,11075521,12285,0,1675865849,13137.556223529995,84.9299621099999,53555.23849296 2023-02-08,14:17:31.000,39,11075499,12805,0,1675865850,13137.946929509992,84.7678321200001,53555.32233840001 2023-02-08,14:17:32.000,39,11075490,12525,0,1675865851,13138.216381910002,84.66914430000179,53555.42015808001 2023-02-08,14:17:33.000,39,11075518,12805,0,1675865852,13138.411734899993,84.62684951999836,53555.52496488 2023-02-08,14:17:34.000,39,11075487,12645,0,1675865853,13138.445416449998,84.62684951999836,53555.615797440005 2023-02-08,14:17:35.000,39,11075420,12605,0,1675865854,13138.472361689994,84.71143907999794,53555.797462559996 2023-02-08,14:17:36.000,39,11075433,12645,0,1675865855,13138.485834309999,84.85947080999904,53555.951179200005 2023-02-08,14:17:37.000,39,11075497,12565,0,1675865856,13138.344371799998,84.99340428000141,53556.04899888 2023-02-08,14:17:38.000,39,11075479,12525,0,1675865857,13138.155755120002,85.2260255700021,53556.1258572 2023-02-08,14:17:39.000,39,11075460,12485,0,1675865858,13137.879566409996,85.55028555000172,53556.188741280006 2023-02-08,14:17:40.000,39,11075480,12445,0,1675865859,13137.61011401,85.82520161999855,53556.15380568 2023-02-08,14:17:41.000,39,11075493,12645,0,1675865860,13137.354134229994,86.10716682000202,53556.237651120005 2023-02-08,14:17:42.000,39,11075471,12765,0,1675865861,13137.172253859993,86.41732854000293,53556.3005352 2023-02-08,14:17:43.000,39,11075482,12485,0,1675865862,13136.970164559993,86.72749026000383,53556.27957384001 2023-02-08,14:17:44.000,39,11075448,12645,0,1675865863,13136.781547879997,86.87552198999765,53556.31450944 2023-02-08,14:17:45.000,39,11075463,12485,0,1675865864,13136.720921089996,87.05175024000346,53556.30752232001 2023-02-08,14:17:46.000,39,11075430,12725,0,1675865865,13136.741130019996,87.10109414999897,53556.286560960005 2023-02-08,14:17:47.000,39,11075460,12645,0,1675865866,13136.862383599997,87.10109414999897,53556.286560960005 2023-02-08,14:17:48.000,39,11075491,12765,0,1675865867,13137.111627069993,86.97420981000323,53556.27957384001 2023-02-08,14:17:49.000,39,11075508,12445,0,1675865868,13137.40802471,86.79093242999807,53556.25162536 2023-02-08,14:17:50.000,39,11075466,12565,0,1675865869,13137.69094973,86.6217533099989,53556.188741280006 2023-02-08,14:17:51.000,39,11075464,12605,0,1675865870,13138.115337260002,86.35388637000142,53556.24463824 2023-02-08,14:17:52.000,39,11075444,12805,0,1675865871,13138.593615269994,86.0930685600033,53556.20271552 2023-02-08,14:17:53.000,39,11075471,12565,0,1675865872,13138.957376009996,85.81815248999919,53556.27957384001 2023-02-08,14:17:54.000,39,11075484,12765,0,1675865873,13139.294191510002,85.69831728000281,53556.27258672 2023-02-08,14:17:55.000,39,11075499,12445,0,1675865874,13139.556907599988,85.54323642000236,53556.34245792 2023-02-08,14:17:56.000,39,11075494,12565,0,1675865875,13139.792678449994,85.45864686000277,53556.34245792 2023-02-08,14:17:57.000,39,11075455,12845,0,1675865876,13139.98803144,85.40225382000062,53556.46822608 2023-02-08,14:17:58.000,39,11075462,12765,0,1675865877,13140.02171298999,85.45864686000277,53556.53809728 2023-02-08,14:17:59.000,39,11075417,12805,0,1675865878,13140.06886716,85.54323642000236,53556.59399424001 2023-02-08,14:18:00.000,39,11075477,12885,0,1675865879,13140.00150405999,85.67716989000473,53556.670852560004 2023-02-08,14:18:01.000,39,11075419,12365,0,1675865880,13139.81962368999,85.95913509000093,53556.69880104 2023-02-08,14:18:02.000,39,11075413,12285,0,1675865881,13139.597325459988,86.30454245999863,53556.85251768001 2023-02-08,14:18:03.000,39,11075468,12685,0,1675865882,13139.348081989992,86.66404809000232,53556.81758208 2023-02-08,14:18:04.000,39,11075426,12445,0,1675865883,13139.038211729996,87.0306028499981,53556.78264648001 2023-02-08,14:18:05.000,39,11075406,12605,0,1675865884,13138.72834147,87.31961718000093,53556.73373664001 2023-02-08,14:18:06.000,39,11075440,12365,0,1675865885,13138.60708789,87.52404195000418,53556.81758208 2023-02-08,14:18:07.000,39,11075485,12285,0,1675865886,13138.60035157999,87.68617194000399,53556.859504800006 2023-02-08,14:18:08.000,39,11075482,12645,0,1675865887,13138.60035157999,87.68617194000399,53556.91540176 2023-02-08,14:18:09.000,39,11075454,12725,0,1675865888,13138.72160515999,87.67912281000463,53556.838543440004 2023-02-08,14:18:10.000,39,11075453,12405,0,1675865889,13138.91022184,87.61568064000312,53556.85251768001 2023-02-08,14:18:11.000,39,11075430,12765,0,1675865890,13139.273982580002,87.35486282999773,53556.81059496001 2023-02-08,14:18:12.000,39,11075419,12605,0,1675865891,13139.738787969989,87.00240633000067,53556.78264648001 2023-02-08,14:18:13.000,39,11075388,12565,0,1675865892,13140.196857049996,86.55126200999803,53556.740723760005 2023-02-08,14:18:14.000,39,11075489,12805,0,1675865893,13140.574090410002,86.0930685600033,53556.74771088 2023-02-08,14:18:15.000,39,11075504,12725,0,1675865894,13141.052368419994,85.56438381000044,53556.81059496001 2023-02-08,14:18:16.000,39,11075485,12725,0,1675865895,13141.47001964,85.07094471000164,53556.98527296 2023-02-08,14:18:17.000,39,11075500,12485,0,1675865896,13141.739472039997,84.71143907999794,53557.006234320004 2023-02-08,14:18:18.000,39,11075470,12645,0,1675865897,13141.813571450002,84.34488432000217,53557.09007976 2023-02-08,14:18:19.000,39,11075465,12765,0,1675865898,13141.766417279992,84.11226303000149,53557.09007976 2023-02-08,14:18:20.000,39,11075466,12565,0,1675865899,13141.584536909992,83.98537868999847,53557.104054 2023-02-08,14:18:21.000,39,11075480,12725,0,1675865900,13141.34876606,83.95718217000103,53557.26475776001 2023-02-08,14:18:22.000,39,11075489,12565,0,1675865901,13140.958060079989,84.11226303000149,53557.341616080004 2023-02-08,14:18:23.000,39,11075478,12605,0,1675865902,13140.513463620002,84.36603171000024,53557.42546152 2023-02-08,14:18:24.000,39,11075487,12645,0,1675865903,13140.00150405999,84.619800389999,53557.4883456 2023-02-08,14:18:25.000,39,11075492,12565,0,1675865904,13139.509753429993,85.00750254000013,53557.51629408 2023-02-08,14:18:26.000,39,11075436,12565,0,1675865905,13138.997793869996,85.45159773000341,53557.579178160006 2023-02-08,14:18:27.000,39,11075438,12685,0,1675865906,13138.506043239999,85.95208596000157,53557.530268320006 2023-02-08,14:18:28.000,39,11075440,12605,0,1675865907,13138.007556299992,86.41732854000293,53557.51629408 2023-02-08,14:18:29.000,39,11075428,12605,0,1675865908,13137.616850319995,86.85437459999957,53557.49533272 2023-02-08,14:18:30.000,39,11075421,12725,0,1675865909,13137.354134229994,87.23502762000135,53557.49533272 2023-02-08,14:18:31.000,39,11075460,12645,0,1675865910,13137.131835999993,87.50994368999818,53557.460397120005 2023-02-08,14:18:32.000,39,11075486,12725,0,1675865911,13136.943219319997,87.69322107000335,53557.43244864001 2023-02-08,14:18:33.000,39,11075462,12565,0,1675865912,13136.808493119992,87.80600715000037,53557.36956456 2023-02-08,14:18:34.000,39,11075466,12605,0,1675865913,13136.714184780001,87.82715453999845,53557.23680928001 2023-02-08,14:18:35.000,39,11075468,12805,0,1675865914,13136.680503229996,87.91879323000467,53557.13200248 2023-02-08,14:18:36.000,39,11075470,12645,0,1675865915,13136.734393710001,87.97518626999954,53557.04815704001 2023-02-08,14:18:37.000,39,11075458,12685,0,1675865916,13136.869119909992,87.86240019000252,53557.04116992 2023-02-08,14:18:38.000,39,11075470,12285,0,1675865917,13137.084681829998,87.80600715000037,53557.06213128 2023-02-08,14:18:39.000,39,11075432,12565,0,1675865918,13137.253089579994,87.65797541999927,53556.97828584001 2023-02-08,14:18:40.000,39,11075480,12765,0,1675865919,13137.48212411999,87.46059978000267,53556.95033736001 2023-02-08,14:18:41.000,39,11075466,12805,0,1675865920,13137.74484020999,87.23502762000135,53556.95033736001 2023-02-08,14:18:42.000,39,11075480,12525,0,1675865921,13137.886302719991,86.91781677000108,53556.957324480005 2023-02-08,14:18:43.000,39,11075471,12445,0,1675865922,13137.973874750001,86.6217533099989,53556.887453280004 2023-02-08,14:18:44.000,39,11075424,12485,0,1675865923,13137.973874750001,86.34683724000206,53556.85251768001 2023-02-08,14:18:45.000,39,11075487,12765,0,1675865924,13137.906511649991,86.10716682000202,53556.908414640006 2023-02-08,14:18:46.000,39,11075469,12725,0,1675865925,13137.758312829996,85.95208596000157,53556.93636312 2023-02-08,14:18:47.000,39,11075510,12485,0,1675865926,13137.61011401,85.8815946600007,53556.93636312 2023-02-08,14:18:48.000,39,11075458,12445,0,1675865927,13137.286771129999,85.89569291999942,53556.88046616001 2023-02-08,14:18:49.000,39,11075487,12445,0,1675865928,13137.111627069993,85.94503683000221,53556.88046616001 2023-02-08,14:18:50.000,39,11075498,12605,0,1675865929,13136.923010389997,86.00847900000372,53556.87347904 2023-02-08,14:18:51.000,39,11075444,12805,0,1675865930,13136.700712159996,86.1917563800016,53556.78264648001 2023-02-08,14:18:52.000,39,11075477,12765,0,1675865931,13136.518831789996,86.35388637000142,53556.67783968 2023-02-08,14:18:53.000,39,11075458,12525,0,1675865932,13136.478413929995,86.53716374999931,53556.55905864 2023-02-08,14:18:54.000,39,11075479,12605,0,1675865933,13136.46494130999,86.72044113000447,53556.51713592001 2023-02-08,14:18:55.000,39,11075455,12605,0,1675865934,13136.633349060001,86.91076764000172,53556.4402776 2023-02-08,14:18:56.000,39,11075431,12645,0,1675865935,13136.869119909992,87.0799467600009,53556.47521320001 2023-02-08,14:18:57.000,39,11075473,12445,0,1675865936,13137.091418139993,87.23502762000135,53556.384380640004 2023-02-08,14:18:58.000,39,11075439,12645,0,1675865937,13137.367606849999,87.34076456999901,53556.29354808 2023-02-08,14:18:59.000,39,11075424,12725,0,1675865938,13137.677477109995,87.32666631000029,53556.27957384001 2023-02-08,14:19:00.000,39,11075442,12965,0,1675865939,13137.967138439992,87.15043806000176,53556.1957284 2023-02-08,14:19:01.000,39,11075450,12525,0,1675865940,13138.250063459993,86.9319150299998,53556.16079280001 2023-02-08,14:19:02.000,39,11075464,12765,0,1675865941,13138.458889069989,86.70634286999848,53556.08393448 2023-02-08,14:19:03.000,39,11075481,12685,0,1675865942,13138.72834147,86.36798463000014,53556.06297312001 2023-02-08,14:19:04.000,39,11075479,12525,0,1675865943,13138.977584939996,85.96618422000029,53556.14681856 2023-02-08,14:19:05.000,39,11075504,12445,0,1675865944,13139.199883169997,85.60667859000387,53556.17476704 2023-02-08,14:19:06.000,39,11075470,12605,0,1675865945,13139.334609370002,85.19077991999802,53556.18175416001 2023-02-08,14:19:07.000,39,11075484,12725,0,1675865946,13139.348081989992,84.8665199399984,53556.14681856 2023-02-08,14:19:08.000,39,11075443,12645,0,1675865947,13139.435654020002,84.45062126999983,53556.188741280006 2023-02-08,14:19:09.000,39,11075484,12685,0,1675865948,13139.455862950002,84.15455781000492,53556.20970264001 2023-02-08,14:19:10.000,39,11075471,12765,0,1675865949,13139.375027230002,83.97832955999911,53556.118870080005 2023-02-08,14:19:11.000,39,11075466,12445,0,1675865950,13139.334609370002,83.82324869999866,53556.25162536 2023-02-08,14:19:12.000,39,11075488,12645,0,1675865951,13139.206619479992,83.68931523000356,53556.32848368001 2023-02-08,14:19:13.000,39,11075464,12525,0,1675865952,13138.96411231999,83.59062740999798,53556.3005352 2023-02-08,14:19:14.000,39,11075497,12525,0,1675865953,13138.795704569995,83.61882393000269,53556.34944504001 2023-02-08,14:19:15.000,39,11075433,12525,0,1675865954,13138.391525969993,83.73161000999971,53556.27258672 2023-02-08,14:19:16.000,39,11075476,12965,0,1675865955,13138.095128330002,83.82324869999866,53556.22367688 2023-02-08,14:19:17.000,39,11075464,12285,0,1675865956,13137.839148549996,83.90078912999888,53556.237651120005 2023-02-08,14:19:18.000,39,11075482,12565,0,1675865957,13137.536014599995,83.96423130000039,53556.25162536 2023-02-08,14:19:19.000,39,11075441,12725,0,1675865958,13137.232880649994,84.0629191199987,53556.17476704 2023-02-08,14:19:20.000,39,11075507,12885,0,1675865959,13136.916274080002,84.16160694000428,53556.000089040004 2023-02-08,14:19:21.000,39,11075481,12725,0,1675865960,13136.693975850001,84.24619650000386,53556.04201176001 2023-02-08,14:19:22.000,39,11075491,12605,0,1675865961,13136.559249649996,84.38012996999896,53555.97214056001 2023-02-08,14:19:23.000,39,11075466,12405,0,1675865962,13136.336951419995,84.45062126999983,53555.87432088001 2023-02-08,14:19:24.000,39,11075444,12885,0,1675865963,13136.155071049994,84.4717686599979,53555.72759136001 2023-02-08,14:19:25.000,39,11075484,12485,0,1675865964,13135.919300199988,84.43652301000111,53555.615797440005 2023-02-08,14:19:26.000,39,11075462,12445,0,1675865965,13135.757628760002,84.35898258000088,53555.57387472 2023-02-08,14:19:27.000,39,11075453,12605,0,1675865966,13135.494912670001,84.35193345000152,53555.41317096 2023-02-08,14:19:28.000,39,11075479,12885,0,1675865967,13135.14462454999,84.30258953999873,53555.399196720005 2023-02-08,14:19:29.000,39,11075489,12365,0,1675865968,13134.90211738999,84.24619650000386,53555.37823536 2023-02-08,14:19:30.000,39,11075484,12485,0,1675865969,13134.612456059993,84.20390172000043,53555.32233840001 2023-02-08,14:19:31.000,39,11075475,12645,0,1675865970,13134.19480484,84.24619650000386,53555.19657024 2023-02-08,14:19:32.000,39,11075524,12685,0,1675865971,13133.77041731,84.21095084999979,53555.08477632001 2023-02-08,14:19:33.000,39,11075446,12565,0,1675865972,13133.319084540002,84.30258953999873,53555.00791800001 2023-02-08,14:19:34.000,39,11075477,12605,0,1675865973,13132.861015459996,84.31668780000473,53554.92407256 2023-02-08,14:19:35.000,39,11075421,12445,0,1675865974,13132.295165419993,84.38012996999896,53554.68651048 2023-02-08,14:19:36.000,39,11075438,12645,0,1675865975,13131.897723130001,84.45062126999983,53554.74939456001 2023-02-08,14:19:37.000,39,11075485,12485,0,1675865976,13131.45312667,84.57750561000285,53554.5886908 2023-02-08,14:19:38.000,39,11075514,12405,0,1675865977,13131.015266519993,84.71143907999794,53554.4489484 2023-02-08,14:19:39.000,39,11075477,12685,0,1675865978,13130.590878989991,84.88061820000439,53554.288244639996 2023-02-08,14:19:40.000,39,11075460,12565,0,1675865979,13130.22711824999,85.07094471000164,53554.106579520005 2023-02-08,14:19:41.000,39,11075521,12885,0,1675865980,13130.038501569994,85.28241861000424,53553.93190152001 2023-02-08,14:19:42.000,39,11075480,12605,0,1675865981,13129.876830129993,85.50799076999829,53553.820107600004 2023-02-08,14:19:43.000,39,11075468,12485,0,1675865982,13129.769049169998,85.74766118999833,53553.59651976001 2023-02-08,14:19:44.000,39,11075476,12445,0,1675865983,13129.822939649988,85.99438073999772,53553.435816000005 2023-02-08,14:19:45.000,39,11075488,12565,0,1675865984,13129.977874779994,86.11421595000138,53553.32402208 2023-02-08,14:19:46.000,39,11075462,12525,0,1675865985,13130.27427242,86.17765812000289,53553.149344080004 2023-02-08,14:19:47.000,39,11075544,12725,0,1675865986,13130.624560539996,86.20585464000033,53553.05851152 2023-02-08,14:19:48.000,39,11075464,12685,0,1675865987,13131.136520099994,86.15651073000481,53552.82793656001 2023-02-08,14:19:49.000,39,11075466,12925,0,1675865988,13131.58785286999,86.14946159999818,53552.75107824 2023-02-08,14:19:50.000,39,11075509,12605,0,1675865989,13132.113285049993,86.07897030000458,53552.67421992 2023-02-08,14:19:51.000,39,11075487,12445,0,1675865990,13132.52419995999,85.980282479999,53552.52050328001 2023-02-08,14:19:52.000,39,11075476,12485,0,1675865991,13133.096786310001,85.83929988000455,53552.51351616 2023-02-08,14:19:53.000,39,11075474,12645,0,1675865992,13133.575064319994,85.71946467000089,53552.478580560004 2023-02-08,14:19:54.000,39,11075517,12365,0,1675865993,13133.999451849995,85.59962946000451,53552.42268360001 2023-02-08,14:19:55.000,39,11075486,12965,0,1675865994,13134.444048309997,85.39520469000126,53552.40870936 2023-02-08,14:19:56.000,39,11075455,12605,0,1675865995,13134.875172149994,85.21192731000338,53552.4576192 2023-02-08,14:19:57.000,39,11075460,12445,0,1675865996,13135.23219658,85.01455166999949,53552.42268360001 2023-02-08,14:19:58.000,39,11075509,12405,0,1675865997,13135.562275769997,84.80307777000417,53552.478580560004 2023-02-08,14:19:59.000,39,11075460,12565,0,1675865998,13135.811519239993,84.61275125999964,53552.61133584001 2023-02-08,14:20:00.000,39,11075465,12685,0,1675865999,13136.134862119994,84.40127736000431,53552.69518128 2023-02-08,14:20:01.000,39,11075467,12645,0,1675866000,13136.437996069995,84.36603171000024,53552.78601384001 2023-02-08,14:20:02.000,39,11075491,12605,0,1675866001,13136.619876439996,84.34488432000217,53552.85588504001 2023-02-08,14:20:03.000,39,11075495,12485,0,1675866002,13136.619876439996,84.26734389000194,53552.8419108 2023-02-08,14:20:04.000,39,11075503,12885,0,1675866003,13136.727657399992,84.2743930200013,53552.92575624001 2023-02-08,14:20:05.000,39,11075432,12445,0,1675866004,13136.781547879997,84.3096386699981,53553.07248576001 2023-02-08,14:20:06.000,39,11075512,12605,0,1675866005,13136.680503229996,84.34488432000217,53553.14235696001 2023-02-08,14:20:07.000,39,11075458,12285,0,1675866006,13136.57272227,84.46471952999855,53553.23318952 2023-02-08,14:20:08.000,39,11075481,12485,0,1675866007,13136.41105083,84.65504604000307,53553.33100920001 2023-02-08,14:20:09.000,39,11075482,12565,0,1675866008,13136.28979725,84.87356906999776,53553.41485464 2023-02-08,14:20:10.000,39,11075478,12845,0,1675866009,13136.027081159998,85.05684645000292,53553.435816000005 2023-02-08,14:20:11.000,39,11075489,12405,0,1675866010,13135.764365069997,85.25422208999953,53553.386906160005 2023-02-08,14:20:12.000,39,11075483,12765,0,1675866011,13135.494912670001,85.45159773000341,53553.44280312 2023-02-08,14:20:13.000,39,11075463,12605,0,1675866012,13135.279350749996,85.69126815000345,53553.484725840004 2023-02-08,14:20:14.000,39,11075439,12645,0,1675866013,13134.996425729994,85.8463490100039,53553.5406228 2023-02-08,14:20:15.000,39,11075474,12485,0,1675866014,13134.767391189998,85.99438073999772,53553.49870008001 2023-02-08,14:20:16.000,39,11075473,12525,0,1675866015,13134.477729860002,86.13536333999946,53553.52664856001 2023-02-08,14:20:17.000,39,11075450,12605,0,1675866016,13134.295849490001,86.25519855000312,53553.58254552 2023-02-08,14:20:18.000,39,11075463,12525,0,1675866017,13133.96577029999,86.31864072000462,53553.5406228 2023-02-08,14:20:19.000,39,11075474,12765,0,1675866018,13133.74347206999,86.32568985000398,53553.58254552 2023-02-08,14:20:20.000,39,11075452,12525,0,1675866019,13133.440338119988,86.36798463000014,53553.554597040005 2023-02-08,14:20:21.000,39,11075462,12885,0,1675866020,13133.150676789992,86.4737215799978,53553.505687200006 2023-02-08,14:20:22.000,39,11075505,12445,0,1675866021,13132.995741660001,86.60060592000082,53553.554597040005 2023-02-08,14:20:23.000,39,11075463,12805,0,1675866022,13132.81386129,86.71339199999784,53553.4707516 2023-02-08,14:20:24.000,39,11075436,12645,0,1675866023,13132.66566246999,86.84732547000021,53553.44280312 2023-02-08,14:20:25.000,39,11075476,12645,0,1675866024,13132.510727339999,87.07289763000153,53553.44979024001 2023-02-08,14:20:26.000,39,11075542,12605,0,1675866025,13132.180648150003,87.49584542999946,53553.44979024001 2023-02-08,14:20:27.000,39,11075493,12485,0,1675866026,13131.850568959992,87.86240019000252,53553.35895768001 2023-02-08,14:20:28.000,39,11075525,12565,0,1675866027,13131.40597249999,88.2923971199998,53553.35895768001 2023-02-08,14:20:29.000,39,11075470,12925,0,1675866028,13131.109574859998,88.76468883000052,53553.24716376 2023-02-08,14:20:30.000,39,11075506,12645,0,1675866029,13130.860331390002,89.23698054000124,53553.317034960004 2023-02-08,14:20:31.000,39,11075451,12605,0,1675866030,13130.664978399996,89.8361565899977,53553.24716376 2023-02-08,14:20:32.000,39,11075472,12565,0,1675866031,13130.584142679996,90.43533264000143,53553.26113800001 2023-02-08,14:20:33.000,39,11075497,12725,0,1675866032,13130.543724819996,90.83008392000193,53553.16331832001 2023-02-08,14:20:34.000,39,11075459,12845,0,1675866033,13130.577406370001,91.20368781000434,53553.11440848001 2023-02-08,14:20:35.000,39,11075491,12365,0,1675866034,13130.685187329997,91.4081125800003,53553.06549864 2023-02-08,14:20:36.000,39,11075477,12765,0,1675866035,13130.819913530002,91.51384952999797,53553.03755016 2023-02-08,14:20:37.000,39,11075445,12725,0,1675866036,13131.048948069998,91.5561443100014,53553.051524400005 2023-02-08,14:20:38.000,39,11075444,12605,0,1675866037,13131.298191539994,91.52794779000396,53553.04453728001 2023-02-08,14:20:39.000,39,11075420,12525,0,1675866038,13131.62827072999,91.52794779000396,53552.98864032 2023-02-08,14:20:40.000,39,11075504,12765,0,1675866039,13132.032449329992,91.50680039999861,53552.981653200004 2023-02-08,14:20:41.000,39,11075496,12765,0,1675866040,13132.557881509994,91.35876867000479,53553.02357592001 2023-02-08,14:20:42.000,39,11075460,12605,0,1675866041,13132.9553238,91.2459825900005,53552.96767896 2023-02-08,14:20:43.000,39,11075491,12645,0,1675866042,13133.440338119988,91.00631217000046,53553.002614560006 2023-02-08,14:20:44.000,39,11075516,12445,0,1675866043,13134.04660601999,90.69615044999955,53553.03056304 2023-02-08,14:20:45.000,39,11075458,12685,0,1675866044,13134.726973329998,90.42123438000272,53553.04453728001 2023-02-08,14:20:46.000,39,11075505,12805,0,1675866045,13135.39386802,90.06877787999838,53553.08646 2023-02-08,14:20:47.000,39,11075501,12645,0,1675866046,13136.067499019999,89.7022231200026,53553.25415088 2023-02-08,14:20:48.000,39,11075452,12525,0,1675866047,13136.754602640001,89.3568157500049,53553.42184176 2023-02-08,14:20:49.000,39,11075453,12445,0,1675866048,13137.347397919999,88.95501533999777,53553.44979024001 2023-02-08,14:20:50.000,39,11075501,12445,0,1675866049,13137.83241224,88.70124665999901,53553.52664856001 2023-02-08,14:20:51.000,39,11075520,12765,0,1675866050,13138.371317039993,88.51092015000177,53553.603506880005 2023-02-08,14:20:52.000,39,11075459,12525,0,1675866051,13138.82264980999,88.38403580999875,53553.69433944001 2023-02-08,14:20:53.000,39,11075458,12525,0,1675866052,13139.341345679997,88.24305321000429,53553.841068960006 2023-02-08,14:20:54.000,39,11075477,12565,0,1675866053,13139.583852839998,88.14436538999871,53553.9249144 2023-02-08,14:20:55.000,39,11075507,12405,0,1675866054,13139.84656893,88.05977582999913,53554.08561816 2023-02-08,14:20:56.000,39,11075485,12805,0,1675866055,13140.06213084999,87.9469897500021,53554.26029616 2023-02-08,14:20:57.000,39,11075499,12445,0,1675866056,13140.257483839996,87.87649845000124,53554.3790772 2023-02-08,14:20:58.000,39,11075501,12645,0,1675866057,13140.372001110001,87.8483019300038,53554.511832480006 2023-02-08,14:20:59.000,39,11075480,12565,0,1675866058,13140.473045760002,87.91879323000467,53554.54676808 2023-02-08,14:21:00.000,39,11075439,12565,0,1675866059,13140.601035649997,87.87649845000124,53554.679523360006 2023-02-08,14:21:01.000,39,11075438,12525,0,1675866060,13140.755970779988,87.95403888000146,53554.75638168 2023-02-08,14:21:02.000,39,11075399,12605,0,1675866061,13140.991741629994,88.05977582999913,53555.00791800001 2023-02-08,14:21:03.000,39,11075537,12485,0,1675866062,13141.234248789995,88.1584636500047,53555.02887936 2023-02-08,14:21:04.000,39,11075505,12445,0,1675866063,13141.456547019996,88.25715147000301,53555.182596000006 2023-02-08,14:21:05.000,39,11075495,12645,0,1675866064,13141.638427389997,88.41928146000282,53555.39220960001 2023-02-08,14:21:06.000,39,11075496,12645,0,1675866065,13141.685581559992,88.52501841000048,53555.46906792001 2023-02-08,14:21:07.000,39,11075417,12605,0,1675866066,13141.577800599996,88.68009927000094,53555.45509368 2023-02-08,14:21:08.000,39,11075509,12285,0,1675866067,13141.510437500001,88.80698361000395,53555.69265576 2023-02-08,14:21:09.000,39,11075477,12605,0,1675866068,13141.36223867999,89.02550663999864,53555.8114368 2023-02-08,14:21:10.000,39,11075510,12445,0,1675866069,13141.13994044999,89.22288228000252,53555.94419208001 2023-02-08,14:21:11.000,39,11075491,12405,0,1675866070,13140.863751739998,89.46255270000256,53556.07694736 2023-02-08,14:21:12.000,39,11075513,12325,0,1675866071,13140.547145169992,89.68812486000388,53556.22367688 2023-02-08,14:21:13.000,39,11075467,12685,0,1675866072,13140.14296656999,90.01943397000286,53556.237651120005 2023-02-08,14:21:14.000,39,11075488,12685,0,1675866073,13139.732051659994,90.27320265000162,53556.29354808 2023-02-08,14:21:15.000,39,11075524,12285,0,1675866074,13139.435654020002,90.48467655000422,53556.37739352001 2023-02-08,14:21:16.000,39,11075504,12485,0,1675866075,13139.071893280001,90.71024870999827,53556.34944504001 2023-02-08,14:21:17.000,39,11075460,12445,0,1675866076,13138.82264980999,90.94286999999895,53556.405342000005 2023-02-08,14:21:18.000,39,11075476,12645,0,1675866077,13138.573406339994,91.0979508599994,53556.36341928 2023-02-08,14:21:19.000,39,11075500,12645,0,1675866078,13138.411734899993,91.1966386799977,53556.44726472001 2023-02-08,14:21:20.000,39,11075503,12645,0,1675866079,13138.324162869998,91.22483520000242,53556.44726472001 2023-02-08,14:21:21.000,39,11075501,12565,0,1675866080,13138.229854529993,91.29532650000328,53556.36341928 2023-02-08,14:21:22.000,39,11075489,12605,0,1675866081,13138.270272389993,91.21778607000306,53556.43329048 2023-02-08,14:21:23.000,39,11075515,12605,0,1675866082,13138.283745009998,91.18958954999835,53556.384380640004 2023-02-08,14:21:24.000,39,11075465,12725,0,1675866083,13138.283745009998,91.04860695000389,53556.34944504001 2023-02-08,14:21:25.000,39,11075527,12525,0,1675866084,13138.283745009998,90.99221391000174,53556.25861248001 2023-02-08,14:21:26.000,39,11075467,12645,0,1675866085,13138.324162869998,90.89352609000343,53556.27258672 2023-02-08,14:21:27.000,39,11075428,12405,0,1675866086,13138.458889069989,90.94286999999895,53556.29354808 2023-02-08,14:21:28.000,39,11075498,12525,0,1675866087,13138.613824199994,91.02041042999917,53556.34245792 2023-02-08,14:21:29.000,39,11075487,12565,0,1675866088,13138.499306929989,91.1966386799977,53556.32848368001 2023-02-08,14:21:30.000,39,11075453,12565,0,1675866089,13138.357844419988,91.40106345000095,53556.286560960005 2023-02-08,14:21:31.000,39,11075448,12925,0,1675866090,13138.256799770003,91.72532343000057,53556.31450944 2023-02-08,14:21:32.000,39,11075457,12485,0,1675866091,13138.054710470002,92.09892732000299,53556.335470800004 2023-02-08,14:21:33.000,39,11075458,12765,0,1675866092,13137.68421341999,92.57826816000306,53556.237651120005 2023-02-08,14:21:34.000,39,11075465,12605,0,1675866093,13137.367606849999,93.01531421999971,53556.22367688 2023-02-08,14:21:35.000,39,11075421,12925,0,1675866094,13137.017318730002,93.5580972300013,53556.25162536 2023-02-08,14:21:36.000,39,11075453,12605,0,1675866095,13136.660294299996,94.0162906800033,53556.2655996 2023-02-08,14:21:37.000,39,11075428,12685,0,1675866096,13136.336951419995,94.40399283000443,53556.237651120005 2023-02-08,14:21:38.000,39,11075450,12645,0,1675866097,13136.168543669999,94.7071054199987,53556.118870080005 2023-02-08,14:21:39.000,39,11075414,12885,0,1675866098,13136.175279979994,94.96087410000473,53556.07694736 2023-02-08,14:21:40.000,39,11075464,12685,0,1675866099,13136.437996069995,95.05956192000303,53556.04899888 2023-02-08,14:21:41.000,39,11075412,12605,0,1675866100,13136.862383599997,95.05956192000303,53556.01406328001 2023-02-08,14:21:42.000,39,11075460,12525,0,1675866101,13137.46191518999,94.8833336700045,53555.9861148 2023-02-08,14:21:43.000,39,11075428,12805,0,1675866102,13138.196172980002,94.62251585999911,53555.93021784 2023-02-08,14:21:44.000,39,11075444,12805,0,1675866103,13138.98432124999,94.25596110000333,53555.93021784 2023-02-08,14:21:45.000,39,11075435,12565,0,1675866104,13139.806151069999,93.81891503999941,53555.881308 2023-02-08,14:21:46.000,39,11075493,12685,0,1675866105,13140.749234469993,93.29023029000382,53555.99310192001 2023-02-08,14:21:47.000,39,11075500,12605,0,1675866106,13141.638427389997,92.77564379999967,53556.04899888 2023-02-08,14:21:48.000,39,11075435,12485,0,1675866107,13142.58151078999,92.21876252999937,53556.09790872 2023-02-08,14:21:49.000,39,11075480,12525,0,1675866108,13143.389867989994,91.7041760400025,53556.167779920004 2023-02-08,14:21:50.000,39,11075498,12565,0,1675866109,13144.299269839998,91.1966386799977,53556.30752232001 2023-02-08,14:21:51.000,39,11075441,12445,0,1675866110,13145.060472869991,90.80188740000449,53556.42630336001 2023-02-08,14:21:52.000,39,11075505,12565,0,1675866111,13145.727367559994,90.40008699000464,53556.68482680001 2023-02-08,14:21:53.000,39,11075488,12805,0,1675866112,13146.192172949995,90.09697440000309,53556.80360784 2023-02-08,14:21:54.000,39,11075493,12605,0,1675866113,13146.650242030002,89.8009109400009,53557.0341828 2023-02-08,14:21:55.000,39,11075512,12565,0,1675866114,13146.966848599994,89.61763356000301,53557.21584792001 2023-02-08,14:21:56.000,39,11075461,12925,0,1675866115,13147.189146829995,89.51894574000471,53557.460397120005 2023-02-08,14:21:57.000,39,11075475,12485,0,1675866116,13147.310400409995,89.59648616999766,53557.676997840004 2023-02-08,14:21:58.000,39,11075449,12525,0,1675866117,13147.24303731,89.61763356000301,53557.85866296001 2023-02-08,14:21:59.000,39,11075480,12605,0,1675866118,13147.229564689995,89.77976355000283,53558.0473152 2023-02-08,14:22:00.000,39,11075494,12485,0,1675866119,13147.168937899994,89.92074615000456,53558.3268 2023-02-08,14:22:01.000,39,11075476,12725,0,1675866120,13147.108311109994,90.1463183099986,53558.515452240004 2023-02-08,14:22:02.000,39,11075473,12805,0,1675866121,13147.03421169999,90.34369395000249,53558.704104480006 2023-02-08,14:22:03.000,39,11075438,12765,0,1675866122,13146.852331329988,90.61156088999996,53558.8158984 2023-02-08,14:22:04.000,39,11075472,12805,0,1675866123,13146.872540259988,90.7877891399985,53558.94166656001 2023-02-08,14:22:05.000,39,11075513,12605,0,1675866124,13146.872540259988,90.92172261000087,53559.17224152 2023-02-08,14:22:06.000,39,11075459,12725,0,1675866125,13146.859067639998,90.94286999999895,53559.19320288 2023-02-08,14:22:07.000,39,11075448,12645,0,1675866126,13147.09483848999,90.91467348000151,53559.43076496 2023-02-08,14:22:08.000,39,11075477,12645,0,1675866127,13147.32387303,90.74549436000234,53559.55653312 2023-02-08,14:22:09.000,39,11075473,12285,0,1675866128,13147.647215910001,90.5058239400023,53559.62640432 2023-02-08,14:22:10.000,39,11075511,12645,0,1675866129,13147.990767720003,90.1956622200014,53559.75217248001 2023-02-08,14:22:11.000,39,11075564,12245,0,1675866130,13148.300637979999,89.8009109400009,53559.89890200001 2023-02-08,14:22:12.000,39,11075512,12565,0,1675866131,13148.778915989991,89.41320878999977,53560.024670160004 2023-02-08,14:22:13.000,39,11075439,12605,0,1675866132,13149.061841009992,89.0959979399995,53560.094541360006 2023-02-08,14:22:14.000,39,11075515,12605,0,1675866133,13149.331293409989,88.7505905700018,53560.30415496001 2023-02-08,14:22:15.000,39,11075490,12685,0,1675866134,13149.47275591999,88.48272363000433,53560.408961760004 2023-02-08,14:22:16.000,39,11075475,12645,0,1675866135,13149.64116367,88.25010234000365,53560.67447232 2023-02-08,14:22:17.000,39,11075458,12645,0,1675866136,13149.546855329994,88.17961104000278,53560.84915032 2023-02-08,14:22:18.000,39,11075510,12525,0,1675866137,13149.398656509999,88.13731625999935,53561.0168412 2023-02-08,14:22:19.000,39,11075446,12645,0,1675866138,13149.082049939992,88.15141451999807,53561.11466088 2023-02-08,14:22:20.000,39,11075488,12565,0,1675866139,13148.65766240999,88.25010234000365,53561.26139040001 2023-02-08,14:22:21.000,39,11075455,12485,0,1675866140,13148.287165359994,88.37698667999939,53561.38017144001 2023-02-08,14:22:22.000,39,11075458,12645,0,1675866141,13147.903195689993,88.52501841000048,53561.484978240005 2023-02-08,14:22:23.000,39,11075465,12765,0,1675866142,13147.451862919996,88.66600101000222,53561.52690096001 2023-02-08,14:22:24.000,39,11075405,12485,0,1675866143,13147.19588313999,88.85632751999947,53561.750488800004 2023-02-08,14:22:25.000,39,11075509,12805,0,1675866144,13146.865803949993,88.96911360000377,53561.79241152001 2023-02-08,14:22:26.000,39,11075482,12805,0,1675866145,13146.623296789992,89.08894881000015,53561.72254032001 2023-02-08,14:22:27.000,39,11075433,12365,0,1675866146,13146.468361660001,89.03960490000463,53561.88324408001 2023-02-08,14:22:28.000,39,11075480,12645,0,1675866147,13146.313426529996,88.96911360000377,53561.91119256001 2023-02-08,14:22:29.000,39,11075482,12685,0,1675866148,13146.18543664,88.8986223000029,53561.90420544 2023-02-08,14:22:30.000,39,11075488,12805,0,1675866149,13146.06418306,88.77878708999924,53561.89023120001 2023-02-08,14:22:31.000,39,11075477,12525,0,1675866150,13145.889038999994,88.6519027500035,53561.89721832 2023-02-08,14:22:32.000,39,11075471,12565,0,1675866151,13145.848621139994,88.52501841000048,53562.00901224001 2023-02-08,14:22:33.000,39,11075461,12765,0,1675866152,13145.646531839993,88.43337972000154,53562.02997360001 2023-02-08,14:22:34.000,39,11075539,12405,0,1675866153,13145.478124089997,88.35583929000131,53562.02997360001 2023-02-08,14:22:35.000,39,11075477,12565,0,1675866154,13145.12783597,88.33469190000324,53561.995038 2023-02-08,14:22:36.000,39,11075483,12725,0,1675866155,13144.831438329995,88.36288842000067,53562.00202512 2023-02-08,14:22:37.000,39,11075454,12485,0,1675866156,13144.467677589993,88.36288842000067,53561.97407664 2023-02-08,14:22:38.000,39,11075482,12645,0,1675866157,13144.036553749997,88.4404288500009,53561.87625696 2023-02-08,14:22:39.000,39,11075456,12565,0,1675866158,13143.591957289995,88.4404288500009,53562.00202512 2023-02-08,14:22:40.000,39,11075470,12685,0,1675866159,13143.154097139988,88.46862536999834,53561.939141040006 2023-02-08,14:22:41.000,39,11075505,12445,0,1675866160,13142.770127470001,88.49682189000305,53561.88324408001 2023-02-08,14:22:42.000,39,11075470,12605,0,1675866161,13142.44678459,88.46157623999898,53561.84132136001 2023-02-08,14:22:43.000,39,11075487,12485,0,1675866162,13142.190804809994,88.4756744999977,53561.64568200001 2023-02-08,14:22:44.000,39,11075503,12365,0,1675866163,13142.062814919998,88.42633059000218,53561.56183656 2023-02-08,14:22:45.000,39,11075510,12485,0,1675866164,13142.022397059998,88.30649537999852,53561.51292672 2023-02-08,14:22:46.000,39,11075502,12485,0,1675866165,13142.096496469989,88.20780756000022,53561.40811992001 2023-02-08,14:22:47.000,39,11075475,12685,0,1675866166,13142.204277429999,88.07387408999784,53561.3312616 2023-02-08,14:22:48.000,39,11075443,12685,0,1675866167,13142.36594887,87.93994062000274,53561.19151920001 2023-02-08,14:22:49.000,39,11075474,12565,0,1675866168,13142.54109292999,87.77076150000357,53561.051776800006 2023-02-08,14:22:50.000,39,11075474,12805,0,1675866169,13142.790336400001,87.56633673000033,53561.07273816001 2023-02-08,14:22:51.000,39,11075473,12605,0,1675866170,13143.012634630002,87.43945239000459,53560.884085920006 2023-02-08,14:22:52.000,39,11075524,12445,0,1675866171,13143.288823339994,87.16453632000048,53560.8421632 2023-02-08,14:22:53.000,39,11075483,12605,0,1675866172,13143.60542991,87.10109414999897,53560.80024048 2023-02-08,14:22:54.000,39,11075497,12445,0,1675866173,13143.672793009995,86.95306241999788,53560.646523840005 2023-02-08,14:22:55.000,39,11075493,12645,0,1675866174,13143.895091239996,86.84732547000021,53560.66049808 2023-02-08,14:22:56.000,39,11075493,12485,0,1675866175,13144.050026370001,86.72749026000383,53560.67447232 2023-02-08,14:22:57.000,39,11075498,12525,0,1675866176,13144.130862090002,86.63585157000489,53560.68145944 2023-02-08,14:22:58.000,39,11075475,12765,0,1675866177,13144.137598399997,86.55831114000466,53560.61857536001 2023-02-08,14:22:59.000,39,11075498,12765,0,1675866178,13144.124125779992,86.52306549000059,53560.576652640004 2023-02-08,14:23:00.000,39,11075449,12685,0,1675866179,13144.043290059992,86.46667244999844,53560.51376856 2023-02-08,14:23:01.000,39,11075451,12525,0,1675866180,13143.969190650001,86.36798463000014,53560.48582008 2023-02-08,14:23:02.000,39,11075469,12565,0,1675866181,13143.962454339991,86.24814942000376,53560.5626784 2023-02-08,14:23:03.000,39,11075435,12605,0,1675866182,13143.854673379996,86.0930685600033,53560.44389736 2023-02-08,14:23:04.000,39,11075448,12525,0,1675866183,13143.955718029996,85.86044727000262,53560.45088448001 2023-02-08,14:23:05.000,39,11075445,12805,0,1675866184,13144.043290059992,85.62782598000194,53560.49979432001 2023-02-08,14:23:06.000,39,11075479,12525,0,1675866185,13144.218434119997,85.30356600000232,53560.44389736 2023-02-08,14:23:07.000,39,11075498,12605,0,1675866186,13144.454204969988,84.97225689000334,53560.33909056 2023-02-08,14:23:08.000,39,11075485,12565,0,1675866187,13144.730393679994,84.63389864999772,53560.27620648 2023-02-08,14:23:09.000,39,11075513,12445,0,1675866188,13145.033527629996,84.26029476000258,53560.27620648 2023-02-08,14:23:10.000,39,11075434,12845,0,1675866189,13145.383815749992,83.90078912999888,53560.3181292 2023-02-08,14:23:11.000,39,11075502,12725,0,1675866190,13145.727367559994,83.56243089000054,53560.360051920004 2023-02-08,14:23:12.000,39,11075471,12645,0,1675866191,13146.04397413,83.19587613000476,53560.41594888 2023-02-08,14:23:13.000,39,11075487,12525,0,1675866192,13146.25953604999,82.93505831999937,53560.3880004 2023-02-08,14:23:14.000,39,11075508,12645,0,1675866193,13146.461625349992,82.71653529000469,53560.3880004 2023-02-08,14:23:15.000,39,11075489,12525,0,1675866194,13146.609824170002,82.56145443000423,53560.45088448001 2023-02-08,14:23:16.000,39,11075465,12685,0,1675866195,13146.643505719992,82.49096313000337,53560.45088448001 2023-02-08,14:23:17.000,39,11075465,12605,0,1675866196,13146.636769409997,82.5191596500008,53560.58363976 2023-02-08,14:23:18.000,39,11075525,12725,0,1675866197,13146.522252139992,82.57555269000295,53560.597614000006 2023-02-08,14:23:19.000,39,11075505,12645,0,1675866198,13146.34710808,82.6671913800019,53560.7024208 2023-02-08,14:23:20.000,39,11075462,12485,0,1675866199,13146.151755089995,82.87161614999786,53560.83517608001 2023-02-08,14:23:21.000,39,11075476,12525,0,1675866200,13145.862093759999,83.0760409200011,53560.91902152 2023-02-08,14:23:22.000,39,11075463,12605,0,1675866201,13145.585905049993,83.30161308000243,53560.96793136 2023-02-08,14:23:23.000,39,11075416,12605,0,1675866202,13145.215407999996,83.5694800199999,53561.02382832001 2023-02-08,14:23:24.000,39,11075504,12485,0,1675866203,13144.851647259995,83.7809539200025,53561.00286696001 2023-02-08,14:23:25.000,39,11075487,12445,0,1675866204,13144.467677589993,83.98537868999847,53560.96793136 2023-02-08,14:23:26.000,39,11075419,12645,0,1675866205,13144.144334709992,84.09111564000341,53561.00985408 2023-02-08,14:23:27.000,39,11075482,12525,0,1675866206,13143.962454339991,84.10521390000213,53561.12863512 2023-02-08,14:23:28.000,39,11075509,12645,0,1675866207,13143.794046589996,84.0276734700019,53561.18453208 2023-02-08,14:23:29.000,39,11075464,12565,0,1675866208,13143.68626563,83.97832955999911,53561.11466088 2023-02-08,14:23:30.000,39,11075467,12565,0,1675866209,13143.632375149995,83.85144522000337,53561.11466088 2023-02-08,14:23:31.000,39,11075455,12885,0,1675866210,13143.63911145999,83.69636436000292,53561.04478968001 2023-02-08,14:23:32.000,39,11075436,12605,0,1675866211,13143.78731028,83.52718524000375,53561.100686640006 2023-02-08,14:23:33.000,39,11075506,12485,0,1675866212,13143.868146,83.30161308000243,53561.06575104 2023-02-08,14:23:34.000,39,11075473,12645,0,1675866213,13143.975926959996,83.03374613999767,53561.00985408 2023-02-08,14:23:35.000,39,11075440,12765,0,1675866214,13144.103916849992,82.77997745999892,53561.0168412 2023-02-08,14:23:36.000,39,11075462,12725,0,1675866215,13144.306006149993,82.483914000004,53561.13562224 2023-02-08,14:23:37.000,39,11075453,12525,0,1675866216,13144.386841869993,82.22309618999861,53561.079725280004 2023-02-08,14:23:38.000,39,11075505,12525,0,1675866217,13144.487886519993,81.95522925000114,53561.1565836 2023-02-08,14:23:39.000,39,11075479,12685,0,1675866218,13144.413787109988,81.7508044799979,53561.12164800001 2023-02-08,14:23:40.000,39,11075452,12405,0,1675866219,13144.292533530002,81.6168710100028,53561.079725280004 2023-02-08,14:23:41.000,39,11075485,12685,0,1675866220,13144.130862090002,81.53933058000257,53561.18453208 2023-02-08,14:23:42.000,39,11075500,12605,0,1675866221,13143.915300169996,81.49703579999914,53561.296326 2023-02-08,14:23:43.000,39,11075494,12565,0,1675866222,13143.54480312,81.51818319000449,53561.366197200005 2023-02-08,14:23:44.000,39,11075481,12685,0,1675866223,13143.086734039993,81.63096927000151,53561.387158560006 2023-02-08,14:23:45.000,39,11075474,12565,0,1675866224,13142.534356619995,81.78605013000197,53561.34523584 2023-02-08,14:23:46.000,39,11075503,12405,0,1675866225,13142.002188129998,81.91293446999771,53561.38017144001 2023-02-08,14:23:47.000,39,11075486,12645,0,1675866226,13141.38918392,82.05391706999944,53561.35921008001 2023-02-08,14:23:48.000,39,11075437,12445,0,1675866227,13140.789652329993,82.19489967000118,53561.296326 2023-02-08,14:23:49.000,39,11075496,12765,0,1675866228,13140.116021329995,82.32883314000355,53561.18453208 2023-02-08,14:23:50.000,39,11075474,13005,0,1675866229,13139.489544499993,82.44161922000058,53561.079725280004 2023-02-08,14:23:51.000,39,11075465,12565,0,1675866230,13138.98432124999,82.53325790999952,53561.100686640006 2023-02-08,14:23:52.000,39,11075472,12445,0,1675866231,13138.485834309999,82.61079833999975,53561.00286696001 2023-02-08,14:23:53.000,39,11075437,12725,0,1675866232,13138.074919400002,82.61079833999975,53560.84915032 2023-02-08,14:23:54.000,39,11075492,12285,0,1675866233,13137.72463127999,82.56850356000359,53560.7024208 2023-02-08,14:23:55.000,39,11075466,12645,0,1675866234,13137.52254197999,82.49096313000337,53560.527742800004 2023-02-08,14:23:56.000,39,11075483,12485,0,1675866235,13137.387815779999,82.3076857499982,53560.41594888 2023-02-08,14:23:57.000,39,11075441,12605,0,1675866236,13137.387815779999,82.10326098000223,53560.262232240006 2023-02-08,14:23:58.000,39,11075450,12645,0,1675866237,13137.374343159994,81.8635905600022,53560.08056712 2023-02-08,14:23:59.000,39,11075496,12885,0,1675866238,13137.48212411999,81.58162535999872,53559.9338376 2023-02-08,14:24:00.000,39,11075444,12565,0,1675866239,13137.71115866,81.24326712000038,53559.88492776 2023-02-08,14:24:01.000,39,11075508,12805,0,1675866240,13137.906511649991,80.89785975000268,53559.77313384 2023-02-08,14:24:02.000,39,11075461,12565,0,1675866241,13138.068183089992,80.60884541999985,53559.66832704 2023-02-08,14:24:03.000,39,11075443,12485,0,1675866242,13138.182700359997,80.32688022000366,53559.591468720006 2023-02-08,14:24:04.000,39,11075489,12765,0,1675866243,13138.324162869998,80.08016067000426,53559.521597520004 2023-02-08,14:24:05.000,39,11075501,12685,0,1675866244,13138.425207519998,79.87573590000102,53559.43076496 2023-02-08,14:24:06.000,39,11075472,12645,0,1675866245,13138.364580729998,79.73475329999928,53559.36788088001 2023-02-08,14:24:07.000,39,11075469,12645,0,1675866246,13138.310690249993,79.62901635000162,53559.374868000006 2023-02-08,14:24:08.000,39,11075464,12805,0,1675866247,13138.229854529993,79.55852505000075,53559.38884224 2023-02-08,14:24:09.000,39,11075491,12725,0,1675866248,13138.000819989997,79.53032853000332,53559.36788088001 2023-02-08,14:24:10.000,39,11075459,12685,0,1675866249,13137.717894969996,79.57262330999947,53559.29102256 2023-02-08,14:24:11.000,39,11075464,12725,0,1675866250,13137.40802471,79.67836026000441,53559.17224152 2023-02-08,14:24:12.000,39,11075484,12765,0,1675866251,13137.158781239988,79.68540939000377,53559.21416424 2023-02-08,14:24:13.000,39,11075484,12805,0,1675866252,13136.768075259992,79.75590069000464,53558.99057640001 2023-02-08,14:24:14.000,39,11075418,12645,0,1675866253,13136.565985959991,79.78409721000207,53559.039486240006 2023-02-08,14:24:15.000,39,11075481,12725,0,1675866254,13136.33021511,79.79114634000143,53558.97660216 2023-02-08,14:24:16.000,39,11075439,12925,0,1675866255,13136.296533559995,79.748851559998,53558.92769232 2023-02-08,14:24:17.000,39,11075453,12725,0,1675866256,13136.18201628999,79.6501637399997,53558.78794992 2023-02-08,14:24:18.000,39,11075500,12645,0,1675866257,13136.16180735999,79.48803374999989,53558.76698856 2023-02-08,14:24:19.000,39,11075464,12405,0,1675866258,13136.128125809999,79.44573897000373,53558.67615600001 2023-02-08,14:24:20.000,39,11075475,12605,0,1675866259,13136.094444259994,79.32590376000007,53558.59231056 2023-02-08,14:24:21.000,39,11075499,12445,0,1675866260,13136.107916879999,79.19901942000433,53558.52243936 2023-02-08,14:24:22.000,39,11075445,12565,0,1675866261,13136.128125809999,78.98754552000173,53558.45955528001 2023-02-08,14:24:23.000,39,11075438,12605,0,1675866262,13136.101180569989,78.85361204999936,53558.396671200004 2023-02-08,14:24:24.000,39,11075464,12445,0,1675866263,13136.006872229998,78.74082597000233,53558.40365832 2023-02-08,14:24:25.000,39,11075506,12725,0,1675866264,13135.818255550003,78.69148205999954,53558.31981288001 2023-02-08,14:24:26.000,39,11075455,12565,0,1675866265,13135.622902559997,78.69148205999954,53558.28487728 2023-02-08,14:24:27.000,39,11075475,12485,0,1675866266,13135.400604329996,78.74787510000169,53558.24295456001 2023-02-08,14:24:28.000,39,11075443,12405,0,1675866267,13135.097470379995,78.86066117999871,53558.23596744 2023-02-08,14:24:29.000,39,11075454,12645,0,1675866268,13134.794336429994,79.00164378000045,53558.22199320001 2023-02-08,14:24:30.000,39,11075486,12645,0,1675866269,13134.423839379997,79.1919702899977,53558.05430232001 2023-02-08,14:24:31.000,39,11075460,12685,0,1675866270,13134.080287569996,79.43164070999774,53558.0473152 2023-02-08,14:24:32.000,39,11075430,12565,0,1675866271,13133.716526829994,79.64311461000034,53558.012379600004 2023-02-08,14:24:33.000,39,11075438,12565,0,1675866272,13133.440338119988,79.84049025000422,53558.02635384001 2023-02-08,14:24:34.000,39,11075462,12525,0,1675866273,13133.002477969996,80.12950457999978,53557.90757280001 2023-02-08,14:24:35.000,39,11075440,12565,0,1675866274,13132.74649818999,80.29868369999895,53557.83770160001 2023-02-08,14:24:36.000,39,11075474,12685,0,1675866275,13132.470309479999,80.46081368999876,53557.78180464 2023-02-08,14:24:37.000,39,11075475,12725,0,1675866276,13132.288429109998,80.59474716000113,53557.71892056001 2023-02-08,14:24:38.000,39,11075466,12925,0,1675866277,13132.106548739997,80.67228759000136,53557.60712664 2023-02-08,14:24:39.000,39,11075459,12685,0,1675866278,13132.146966599998,80.65114020000328,53557.53725544 2023-02-08,14:24:40.000,39,11075480,12565,0,1675866279,13132.194120769993,80.61589454999921,53557.47437136 2023-02-08,14:24:41.000,39,11075452,12645,0,1675866280,13132.301901729988,80.6017962900005,53557.43244864001 2023-02-08,14:24:42.000,39,11075452,12645,0,1675866281,13132.382737449989,80.51720673000091,53557.28571912001 2023-02-08,14:24:43.000,39,11075478,12445,0,1675866282,13132.54440888999,80.44671543000004,53557.27174488 2023-02-08,14:24:44.000,39,11075486,12685,0,1675866283,13132.658926159995,80.3198310900043,53557.18789944001 2023-02-08,14:24:45.000,39,11075446,12605,0,1675866284,13132.78691604999,80.24933979000343,53557.08309264 2023-02-08,14:24:46.000,39,11075429,12565,0,1675866285,13132.941851179996,80.16475023000385,53557.09706688001 2023-02-08,14:24:47.000,39,11075497,12525,0,1675866286,13133.042895829996,80.13655370999913,53557.15995096 2023-02-08,14:24:48.000,39,11075552,12485,0,1675866287,13133.022686899996,80.1717993600032,53557.076105520006 2023-02-08,14:24:49.000,39,11075481,12605,0,1675866288,13132.928378559991,80.19294675000128,53557.04815704001 2023-02-08,14:24:50.000,39,11075456,12805,0,1675866289,13132.820597599995,80.33392935000302,53557.06213128 2023-02-08,14:24:51.000,39,11075492,12525,0,1675866290,13132.67239878,80.48901021000347,53557.027195680006 2023-02-08,14:24:52.000,39,11075494,12445,0,1675866291,13132.450100549999,80.62294367999857,53557.06911840001 2023-02-08,14:24:53.000,39,11075465,12765,0,1675866292,13132.180648150003,80.82031932000245,53557.01322144 2023-02-08,14:24:54.000,39,11075461,12685,0,1675866293,13131.924668369997,81.00359670000034,53556.97129872 2023-02-08,14:24:55.000,39,11075405,12805,0,1675866294,13131.789942169991,81.20802147000359,53557.02020856001 2023-02-08,14:24:56.000,39,11075456,12445,0,1675866295,13131.581116559995,81.45474102000298,53556.98527296 2023-02-08,14:24:57.000,39,11075464,12645,0,1675866296,13131.60806179999,81.66621491999831,53556.94335024 2023-02-08,14:24:58.000,39,11075460,12765,0,1675866297,13131.66868858999,81.88473795000027,53556.95033736001 2023-02-08,14:24:59.000,39,11075507,12645,0,1675866298,13131.796678480001,81.99752403000457,53556.859504800006 2023-02-08,14:25:00.000,39,11075459,12525,0,1675866299,13132.045921949997,81.96932750999986,53556.789633600005 2023-02-08,14:25:01.000,39,11075403,12645,0,1675866300,13132.46357316999,81.91293446999771,53556.754698 2023-02-08,14:25:02.000,39,11075458,12285,0,1675866301,13132.97553273,81.7155588300011,53556.80360784 2023-02-08,14:25:03.000,39,11075481,12445,0,1675866302,13133.500964909988,81.51113405999786,53556.71277528001 2023-02-08,14:25:04.000,39,11075478,12245,0,1675866303,13134.13417805,81.22916886000166,53556.789633600005 2023-02-08,14:25:05.000,39,11075498,12365,0,1675866304,13134.780863809989,80.93310539999948,53556.83155632001 2023-02-08,14:25:06.000,39,11075433,12605,0,1675866305,13135.387131709991,80.63704194000456,53556.88046616001 2023-02-08,14:25:07.000,39,11075419,12405,0,1675866306,13135.899091269988,80.39032238999789,53556.91540176 2023-02-08,14:25:08.000,39,11075492,12485,0,1675866307,13136.41105083,80.1436028399985,53556.957324480005 2023-02-08,14:25:09.000,39,11075501,12645,0,1675866308,13136.741130019996,79.98147284999868,53557.006234320004 2023-02-08,14:25:10.000,39,11075478,12605,0,1675866309,13136.976900870002,79.82639198999823,53557.125015360005 2023-02-08,14:25:11.000,39,11075488,12325,0,1675866310,13137.212671719994,79.762949820004,53557.33462896001 2023-02-08,14:25:12.000,39,11075520,12525,0,1675866311,13137.280034819989,79.77704808000271,53557.4184744 2023-02-08,14:25:13.000,39,11075440,12325,0,1675866312,13137.226144339998,79.86868677000166,53557.579178160006 2023-02-08,14:25:14.000,39,11075450,12765,0,1675866313,13136.970164559993,80.0731115400049,53557.57219104001 2023-02-08,14:25:15.000,39,11075480,12645,0,1675866314,13136.741130019996,80.27048718000151,53557.7328948 2023-02-08,14:25:16.000,39,11075448,12605,0,1675866315,13136.45146869,80.54540324999834,53557.82372736 2023-02-08,14:25:17.000,39,11075541,12805,0,1675866316,13136.047290089999,80.95425279000483,53557.893598560004 2023-02-08,14:25:18.000,39,11075470,12805,0,1675866317,13135.717210900002,81.2221197300023,53557.95648264001 2023-02-08,14:25:19.000,39,11075514,12525,0,1675866318,13135.32650491999,81.5675271,53558.0473152 2023-02-08,14:25:20.000,39,11075442,12765,0,1675866319,13135.016634659994,81.80014839000069,53558.180070480004 2023-02-08,14:25:21.000,39,11075488,12525,0,1675866320,13134.774127499993,82.03276968000137,53558.180070480004 2023-02-08,14:25:22.000,39,11075429,12565,0,1675866321,13134.518147720002,82.13850662999903,53558.13814776 2023-02-08,14:25:23.000,39,11075408,12445,0,1675866322,13134.302585799996,82.22309618999861,53558.16609624 2023-02-08,14:25:24.000,39,11075486,12285,0,1675866323,13134.19480484,82.28653836000012,53558.06827656 2023-02-08,14:25:25.000,39,11075457,12805,0,1675866324,13134.10723280999,82.36407879000035,53558.11019928 2023-02-08,14:25:26.000,39,11075432,12605,0,1675866325,13134.221750079996,82.32883314000355,53558.1171864 2023-02-08,14:25:27.000,39,11075458,12445,0,1675866326,13134.289113179992,82.43457009000122,53558.08923792 2023-02-08,14:25:28.000,39,11075434,12805,0,1675866327,13134.376685210002,82.39932444000442,53558.04032808 2023-02-08,14:25:29.000,39,11075473,12525,0,1675866328,13134.518147720002,82.38522617999843,53557.98443112001 2023-02-08,14:25:30.000,39,11075499,12605,0,1675866329,13134.652873919993,82.27948923000076,53557.99840536 2023-02-08,14:25:31.000,39,11075485,12685,0,1675866330,13134.821281669989,82.22309618999861,53558.033340960006 2023-02-08,14:25:32.000,39,11075461,12325,0,1675866331,13134.96948049,82.11031011000159,53558.08923792 2023-02-08,14:25:33.000,39,11075450,12525,0,1675866332,13135.036843589995,82.08916272000351,53558.10321216001 2023-02-08,14:25:34.000,39,11075508,12805,0,1675866333,13135.03010728,82.0609661999988,53558.12417352001 2023-02-08,14:25:35.000,39,11075469,12765,0,1675866334,13134.96274417999,82.05391706999944,53558.13814776 2023-02-08,14:25:36.000,39,11075494,12605,0,1675866335,13134.895381079994,82.13145749999967,53558.298851520005 2023-02-08,14:25:37.000,39,11075483,12805,0,1675866336,13134.700028089988,82.23719445000461,53558.35474848 2023-02-08,14:25:38.000,39,11075472,12765,0,1675866337,13134.363212589997,82.43457009000122,53558.3268 2023-02-08,14:25:39.000,39,11075492,12885,0,1675866338,13134.00618815999,82.68128964000061,53558.36173560001 2023-02-08,14:25:40.000,39,11075471,12725,0,1675866339,13133.608745869999,83.0125987499996,53558.417632560006 2023-02-08,14:25:41.000,39,11075527,12805,0,1675866340,13133.150676789992,83.40030090000073,53558.45955528001 2023-02-08,14:25:42.000,39,11075456,12645,0,1675866341,13132.68587139999,83.70341349000228,53558.42461968 2023-02-08,14:25:43.000,39,11075452,12685,0,1675866342,13132.315374349993,84.1263612900002,53558.40365832 2023-02-08,14:25:44.000,39,11075504,12645,0,1675866343,13131.965086229997,84.38717909999832,53558.396671200004 2023-02-08,14:25:45.000,39,11075477,12565,0,1675866344,13131.702370139996,84.619800389999,53558.368722720006 2023-02-08,14:25:46.000,39,11075490,12565,0,1675866345,13131.55417132,84.81717603000288,53558.31981288001 2023-02-08,14:25:47.000,39,11075495,12485,0,1675866346,13131.50701714999,84.93701123999926,53558.21500608 2023-02-08,14:25:48.000,39,11075505,12365,0,1675866347,13131.57438025,84.95110949999798,53558.1171864 2023-02-08,14:25:49.000,39,11075444,12645,0,1675866348,13131.66868858999,85.00045341000077,53558.01936672 2023-02-08,14:25:50.000,39,11075452,12645,0,1675866349,13131.931404679992,84.9793060200027,53557.90757280001 2023-02-08,14:25:51.000,39,11075496,12685,0,1675866350,13132.315374349993,84.85947080999904,53557.9425084 2023-02-08,14:25:52.000,39,11075473,12605,0,1675866351,13132.77344343,84.66914430000179,53557.865650080006 2023-02-08,14:25:53.000,39,11075507,12525,0,1675866352,13133.359502400002,84.45062126999983,53557.85167584 2023-02-08,14:25:54.000,39,11075455,12645,0,1675866353,13133.87146196,84.25324563000322,53557.844688720004 2023-02-08,14:25:55.000,39,11075459,12645,0,1675866354,13134.484466169997,83.93603478000296,53557.87962432 2023-02-08,14:25:56.000,39,11075519,13045,0,1675866355,13135.12441561999,83.717511750001,53557.88661144001 2023-02-08,14:25:57.000,39,11075509,12485,0,1675866356,13135.697001970002,83.49898871999903,53557.914559920006 2023-02-08,14:25:58.000,39,11075472,12685,0,1675866357,13136.20896153,83.31571134000114,53558.0473152 2023-02-08,14:25:59.000,39,11075463,12645,0,1675866358,13136.54577702999,83.14653222000197,53558.08923792 2023-02-08,14:26:00.000,39,11075507,12605,0,1675866359,13136.929746699992,82.9773531000028,53558.20801896 2023-02-08,14:26:01.000,39,11075507,12565,0,1675866360,13137.185726479998,82.90686180000193,53558.35474848 2023-02-08,14:26:02.000,39,11075522,12685,0,1675866361,13137.394552089994,82.84341963000043,53558.48051664 2023-02-08,14:26:03.000,39,11075453,12445,0,1675866362,13137.50906936,82.82227224000235,53558.501478 2023-02-08,14:26:04.000,39,11075474,12525,0,1675866363,13137.596641389995,82.80112485000427,53558.564362080004 2023-02-08,14:26:05.000,39,11075460,12645,0,1675866364,13137.717894969996,82.85046875999979,53558.704104480006 2023-02-08,14:26:06.000,39,11075510,12805,0,1675866365,13137.852621170001,82.8786652800045,53558.89275672001 2023-02-08,14:26:07.000,39,11075464,12725,0,1675866366,13137.946929509992,82.99145136000152,53559.00455064 2023-02-08,14:26:08.000,39,11075475,12645,0,1675866367,13138.115337260002,83.11833570000454,53559.067434720004 2023-02-08,14:26:09.000,39,11075423,12645,0,1675866368,13138.270272389993,83.3227604700005,53559.13031880001 2023-02-08,14:26:10.000,39,11075417,12365,0,1675866369,13138.532988479994,83.45669394000288,53559.28403544 2023-02-08,14:26:11.000,39,11075473,12485,0,1675866370,13138.714868849995,83.59767654000461,53559.29800968001 2023-02-08,14:26:12.000,39,11075516,12445,0,1675866371,13138.977584939996,83.68931523000356,53559.46570056001 2023-02-08,14:26:13.000,39,11075480,12405,0,1675866372,13139.199883169997,83.76685566000378,53559.52858464 2023-02-08,14:26:14.000,39,11075496,12525,0,1675866373,13139.361554609997,83.83029782999802,53559.51461040001 2023-02-08,14:26:15.000,39,11075450,12565,0,1675866374,13139.631007009993,83.83734696000465,53559.570507360004 2023-02-08,14:26:16.000,39,11075525,12765,0,1675866375,13139.86677786,83.8161995699993,53559.76614672 2023-02-08,14:26:17.000,39,11075513,12605,0,1675866376,13140.00150405999,83.7809539200025,53559.9338376 2023-02-08,14:26:18.000,39,11075488,12605,0,1675866377,13140.08907609,83.66111870999885,53559.98973456 2023-02-08,14:26:19.000,39,11075412,12285,0,1675866378,13140.14970288,83.58357827999862,53560.10152848 2023-02-08,14:26:20.000,39,11075460,12645,0,1675866379,13140.244011219991,83.52718524000375,53560.20633528001 2023-02-08,14:26:21.000,39,11075425,12685,0,1675866380,13140.223802289991,83.49898871999903,53560.20633528001 2023-02-08,14:26:22.000,39,11075485,12565,0,1675866381,13140.21032967,83.42849741999817,53560.33909056 2023-02-08,14:26:23.000,39,11075479,12405,0,1675866382,13140.223802289991,83.44964481000352,53560.4578716 2023-02-08,14:26:24.000,39,11075476,12645,0,1675866383,13140.156439189996,83.4214482899988,53560.53472992 2023-02-08,14:26:25.000,39,11075478,12485,0,1675866384,13140.21032967,83.35095698999794,53560.60460112 2023-02-08,14:26:26.000,39,11075467,12525,0,1675866385,13140.19012074,83.33685872999922,53560.716395040006 2023-02-08,14:26:27.000,39,11075467,12765,0,1675866386,13140.196857049996,83.3227604700005,53560.79325336 2023-02-08,14:26:28.000,39,11075458,12605,0,1675866387,13140.12275763999,83.40030090000073,53560.8421632 2023-02-08,14:26:29.000,39,11075502,12245,0,1675866388,13140.2305386,83.32980959999986,53560.87709880001 2023-02-08,14:26:30.000,39,11075464,12805,0,1675866389,13140.324846939991,83.29456395000307,53560.93998288 2023-02-08,14:26:31.000,39,11075471,12605,0,1675866390,13140.574090410002,83.21702352000284,53561.06575104 2023-02-08,14:26:32.000,39,11075440,12685,0,1675866391,13140.755970779988,83.16063048000069,53561.13562224 2023-02-08,14:26:33.000,39,11075499,12725,0,1675866392,13141.01868686999,83.01964787999896,53561.21248056001 2023-02-08,14:26:34.000,39,11075454,12605,0,1675866393,13141.234248789995,82.89981267000258,53561.14260936001 2023-02-08,14:26:35.000,39,11075451,12525,0,1675866394,13141.611482150001,82.77292832999956,53561.1565836 2023-02-08,14:26:36.000,39,11075483,12525,0,1675866395,13141.887670859993,82.63899486000446,53561.31030024001 2023-02-08,14:26:37.000,39,11075436,12485,0,1675866396,13142.184068499999,82.54030703999888,53561.33824872001 2023-02-08,14:26:38.000,39,11075460,12365,0,1675866397,13142.37942148999,82.39932444000442,53561.415107040004 2023-02-08,14:26:39.000,39,11075433,12565,0,1675866398,13142.682555439991,82.31473488000483,53561.484978240005 2023-02-08,14:26:40.000,39,11075464,12565,0,1675866399,13142.884644739992,82.27948923000076,53561.59677216001 2023-02-08,14:26:41.000,39,11075496,12525,0,1675866400,13142.985689389992,82.30063661999884,53561.71555320001 2023-02-08,14:26:42.000,39,11075441,12485,0,1675866401,13142.992425700002,82.39932444000442,53561.820360000005 2023-02-08,14:26:43.000,39,11075464,12805,0,1675866402,13142.925062599992,82.56850356000359,53561.84830848 2023-02-08,14:26:44.000,39,11075499,12645,0,1675866403,13142.770127470001,82.72358442000404,53561.96010240001 2023-02-08,14:26:45.000,39,11075416,12605,0,1675866404,13142.56130185999,82.98440223000216,53562.02298648 2023-02-08,14:26:46.000,39,11075481,12525,0,1675866405,13142.231222669994,83.31571134000114,53562.11381904 2023-02-08,14:26:47.000,39,11075502,12445,0,1675866406,13142.069551229994,83.62587306000205,53562.28150992 2023-02-08,14:26:48.000,39,11075461,12725,0,1675866407,13141.746208349992,83.99947695000446,53562.274522800006 2023-02-08,14:26:49.000,39,11075423,12725,0,1675866408,13141.550855360001,84.38717909999832,53562.42823944 2023-02-08,14:26:50.000,39,11075501,12605,0,1675866409,13141.28813927,84.7678321200001,53562.40727808 2023-02-08,14:26:51.000,39,11075475,12605,0,1675866410,13141.05910472999,85.05684645000292,53562.372342480005 2023-02-08,14:26:52.000,39,11075475,12365,0,1675866411,13140.863751739998,85.3881555600019,53562.47016216 2023-02-08,14:26:53.000,39,11075476,12725,0,1675866412,13140.782916019998,85.64897337000002,53562.41426520001 2023-02-08,14:26:54.000,39,11075421,12285,0,1675866413,13140.641453509998,85.8815946600007,53562.372342480005 2023-02-08,14:26:55.000,39,11075444,12925,0,1675866414,13140.661662439998,85.90274204999878,53562.30247128 2023-02-08,14:26:56.000,39,11075421,12645,0,1675866415,13140.796388639988,85.86044727000262,53562.38631672001 2023-02-08,14:26:57.000,39,11075430,12645,0,1675866416,13140.863751739998,85.83225074999791,53562.36535536001 2023-02-08,14:26:58.000,39,11075460,12765,0,1675866417,13140.991741629994,85.67716989000473,53562.28849704 2023-02-08,14:26:59.000,39,11075485,12685,0,1675866418,13141.06584104,85.47979425000085,53562.155741760005 2023-02-08,14:27:00.000,39,11075508,12645,0,1675866419,13141.24772141,85.29651687000296,53562.17670312001 2023-02-08,14:27:01.000,39,11075518,12525,0,1675866420,13141.537382739996,85.18373078999866,53562.09984480001 2023-02-08,14:27:02.000,39,11075514,12485,0,1675866421,13141.725999419992,85.00750254000013,53562.14176752 2023-02-08,14:27:03.000,39,11075476,12525,0,1675866422,13141.928088719993,84.89471646000311,53562.12080616 2023-02-08,14:27:04.000,39,11075495,12565,0,1675866423,13142.083023849998,84.81717603000288,53562.085870560004 2023-02-08,14:27:05.000,39,11075445,12645,0,1675866424,13142.251431599994,84.62684951999836,53562.19766448001 2023-02-08,14:27:06.000,39,11075496,12565,0,1675866425,13142.332267319995,84.56340735000413,53562.17670312001 2023-02-08,14:27:07.000,39,11075504,12445,0,1675866426,13142.36594887,84.4858669200039,53562.17670312001 2023-02-08,14:27:08.000,39,11075460,12605,0,1675866427,13142.32553101,84.38717909999832,53562.14875464001 2023-02-08,14:27:09.000,39,11075487,12525,0,1675866428,13142.33900362999,84.35898258000088,53562.19766448001 2023-02-08,14:27:10.000,39,11075498,12805,0,1675866429,13142.33900362999,84.36603171000024,53562.2395872 2023-02-08,14:27:11.000,39,11075470,12365,0,1675866430,13142.392894109995,84.32373693000409,53562.26753568001 2023-02-08,14:27:12.000,39,11075471,12645,0,1675866431,13142.372685179995,84.2743930200013,53562.26753568001 2023-02-08,14:27:13.000,39,11075500,12605,0,1675866432,13142.473729829995,84.21095084999979,53562.28150992 2023-02-08,14:27:14.000,39,11075430,12445,0,1675866433,13142.56803817,84.175705200003,53562.26054856 2023-02-08,14:27:15.000,39,11075515,12845,0,1675866434,13142.763391159991,84.1263612900002,53562.31644552001 2023-02-08,14:27:16.000,39,11075481,12325,0,1675866435,13143.039579869997,84.09816477000277,53562.33041976 2023-02-08,14:27:17.000,39,11075467,12445,0,1675866436,13143.362922749999,84.09111564000341,53562.33041976 2023-02-08,14:27:18.000,39,11075494,12365,0,1675866437,13143.58522098,83.99947695000446,53562.3094584 2023-02-08,14:27:19.000,39,11075483,12565,0,1675866438,13143.80078289999,83.90783825999824,53562.3094584 2023-02-08,14:27:20.000,39,11075487,12325,0,1675866439,13144.144334709992,83.79505218000122,53562.50509776 2023-02-08,14:27:21.000,39,11075494,12565,0,1675866440,13144.265588289993,83.71046262000164,53562.48413640001 2023-02-08,14:27:22.000,39,11075444,12645,0,1675866441,13144.494622829989,83.63997132000077,53562.58195608001 2023-02-08,14:27:23.000,39,11075435,12525,0,1675866442,13144.649557959994,83.68931523000356,53562.56798184 2023-02-08,14:27:24.000,39,11075472,12765,0,1675866443,13144.81796570999,83.66111870999885,53562.54702048 2023-02-08,14:27:25.000,39,11075446,12765,0,1675866444,13145.00658239,83.72456088000035,53562.58195608001 2023-02-08,14:27:26.000,39,11075483,12605,0,1675866445,13145.134572279996,83.75275739999779,53562.707724240005 2023-02-08,14:27:27.000,39,11075468,12685,0,1675866446,13145.269298480001,83.83734696000465,53562.78458256 2023-02-08,14:27:28.000,39,11075479,12525,0,1675866447,13145.282771099992,83.90783825999824,53562.8334924 2023-02-08,14:27:29.000,39,11075494,12485,0,1675866448,13145.249089550001,83.98537868999847,53562.945286320006 2023-02-08,14:27:30.000,39,11075488,12405,0,1675866449,13145.201935379991,84.01357521000318,53563.00118328 2023-02-08,14:27:31.000,39,11075499,12805,0,1675866450,13145.10762704,84.04177173000062,53563.05009312 2023-02-08,14:27:32.000,39,11075469,12525,0,1675866451,13144.993109769995,84.07701738000469,53563.14092568 2023-02-08,14:27:33.000,39,11075447,12605,0,1675866452,13144.91901035999,84.10521390000213,53563.20380976001 2023-02-08,14:27:34.000,39,11075491,12525,0,1675866453,13144.750602609995,84.15455781000492,53563.25271960001 2023-02-08,14:27:35.000,39,11075467,12645,0,1675866454,13144.642821649999,84.175705200003,53563.3575264 2023-02-08,14:27:36.000,39,11075498,12485,0,1675866455,13144.555249619989,84.19685259000107,53563.44137184001 2023-02-08,14:27:37.000,39,11075502,12485,0,1675866456,13144.474413899989,84.3096386699981,53563.497268800005 2023-02-08,14:27:38.000,39,11075480,12485,0,1675866457,13144.272324600002,84.35898258000088,53563.497268800005 2023-02-08,14:27:39.000,39,11075501,12605,0,1675866458,13144.023081129992,84.41537562000303,53563.42041048001 2023-02-08,14:27:40.000,39,11075472,12325,0,1675866459,13143.80078289999,84.5211125700007,53563.497268800005 2023-02-08,14:27:41.000,39,11075554,12405,0,1675866460,13143.60542991,84.64094778000435,53563.45534608 2023-02-08,14:27:42.000,39,11075479,12605,0,1675866461,13143.45723108999,84.72553734000394,53563.56714000001 2023-02-08,14:27:43.000,39,11075479,12565,0,1675866462,13143.261878099998,84.87356906999776,53563.48329456 2023-02-08,14:27:44.000,39,11075466,12685,0,1675866463,13143.174306069988,84.95815863000462,53563.55316576 2023-02-08,14:27:45.000,39,11075504,12605,0,1675866464,13143.147360829993,84.96520776000398,53563.62303696 2023-02-08,14:27:46.000,39,11075467,12925,0,1675866465,13143.079997729998,85.01455166999949,53563.595088480004 2023-02-08,14:27:47.000,39,11075488,12605,0,1675866466,13143.032843560002,85.03569906000484,53563.55316576 2023-02-08,14:27:48.000,39,11075518,12605,0,1675866467,13143.120415589998,84.98635515000205,53563.46932032001 2023-02-08,14:27:49.000,39,11075470,12565,0,1675866468,13143.275350719989,84.97225689000334,53563.497268800005 2023-02-08,14:27:50.000,39,11075465,12645,0,1675866469,13143.49764894999,84.87356906999776,53563.56714000001 2023-02-08,14:27:51.000,39,11075505,12645,0,1675866470,13143.80078289999,84.74668473000202,53563.58810136001 2023-02-08,14:27:52.000,39,11075486,12645,0,1675866471,13144.016344819996,84.57750561000285,53563.58810136001 2023-02-08,14:27:53.000,39,11075420,12685,0,1675866472,13144.279060909997,84.41537562000303,53563.64399832 2023-02-08,14:27:54.000,39,11075538,12645,0,1675866473,13144.380105559998,84.16865607000364,53563.60906272001 2023-02-08,14:27:55.000,39,11075474,12405,0,1675866474,13144.595667479989,83.96423130000039,53563.713869520005 2023-02-08,14:27:56.000,39,11075426,12405,0,1675866475,13144.78428416,83.73161000999971,53563.8116892 2023-02-08,14:27:57.000,39,11075479,12605,0,1675866476,13144.79775677999,83.54833263000182,53563.81867632 2023-02-08,14:27:58.000,39,11075457,12725,0,1675866477,13144.7438663,83.32980959999986,53563.94444448001 2023-02-08,14:27:59.000,39,11075479,12605,0,1675866478,13144.75733891999,83.13948309000261,53564.00732856 2023-02-08,14:28:00.000,39,11075474,12445,0,1675866479,13144.65629426999,83.02669700999832,53564.07719976 2023-02-08,14:28:01.000,39,11075474,12365,0,1675866480,13144.474413899989,82.95620571000472,53564.168032320005 2023-02-08,14:28:02.000,39,11075433,12725,0,1675866481,13144.258851979997,82.93505831999937,53564.20296792 2023-02-08,14:28:03.000,39,11075447,12885,0,1675866482,13143.955718029996,82.92096006000065,53564.20995504001 2023-02-08,14:28:04.000,39,11075426,12605,0,1675866483,13143.64584777,82.98440223000216,53564.216942160005 2023-02-08,14:28:05.000,39,11075462,12645,0,1675866484,13143.335977509989,83.09013917999982,53564.16104520001 2023-02-08,14:28:06.000,39,11075473,12605,0,1675866485,13143.005898319992,83.1253848300039,53564.22392928 2023-02-08,14:28:07.000,39,11075480,12685,0,1675866486,13142.675819129996,83.16767961000005,53564.22392928 2023-02-08,14:28:08.000,39,11075510,12525,0,1675866487,13142.372685179995,83.2240726500022,53564.20296792 2023-02-08,14:28:09.000,39,11075491,12805,0,1675866488,13142.022397059998,83.30866221000178,53564.13309672 2023-02-08,14:28:10.000,39,11075463,12445,0,1675866489,13141.773153590002,83.33685872999922,53564.13309672 2023-02-08,14:28:11.000,39,11075491,12485,0,1675866490,13141.496964879996,83.35800612000457,53564.02828992 2023-02-08,14:28:12.000,39,11075445,12605,0,1675866491,13141.22751248,83.35800612000457,53563.99335432001 2023-02-08,14:28:13.000,39,11075466,12645,0,1675866492,13141.032159489994,83.32980959999986,53563.90950888 2023-02-08,14:28:14.000,39,11075485,12645,0,1675866493,13140.870488049994,83.18177786999877,53563.79771496 2023-02-08,14:28:15.000,39,11075482,12285,0,1675866494,13140.742498159998,83.05489353000303,53563.72085664 2023-02-08,14:28:16.000,39,11075506,12645,0,1675866495,13140.654926130002,82.81522311000299,53563.72085664 2023-02-08,14:28:17.000,39,11075488,12485,0,1675866496,13140.688607679993,82.63194572999782,53563.68592104001 2023-02-08,14:28:18.000,39,11075510,12805,0,1675866497,13140.587563029992,82.36407879000035,53563.63002408 2023-02-08,14:28:19.000,39,11075470,12365,0,1675866498,13140.506727309992,82.13145749999967,53563.46932032001 2023-02-08,14:28:20.000,39,11075431,12765,0,1675866499,13140.459573139997,81.89883620999899,53563.39246200001 2023-02-08,14:28:21.000,39,11075475,12485,0,1675866500,13140.446100519992,81.72965708999982,53563.37150064001 2023-02-08,14:28:22.000,39,11075471,12565,0,1675866501,13140.459573139997,81.51113405999786,53563.39944912001 2023-02-08,14:28:23.000,39,11075477,12325,0,1675866502,13140.372001110001,81.4053971100002,53563.29464232 2023-02-08,14:28:24.000,39,11075426,12605,0,1675866503,13140.277692769996,81.2573653799991,53563.30162944001 2023-02-08,14:28:25.000,39,11075444,12405,0,1675866504,13140.16317549999,81.13048104000336,53563.2876552 2023-02-08,14:28:26.000,39,11075463,12445,0,1675866505,13139.954349889995,81.07408800000121,53563.112977200006 2023-02-08,14:28:27.000,39,11075473,12645,0,1675866506,13139.785942139999,81.09523538999929,53563.112977200006 2023-02-08,14:28:28.000,39,11075435,12645,0,1675866507,13139.624270699998,81.17277581999952,53563.02913176 2023-02-08,14:28:29.000,39,11075489,12565,0,1675866508,13139.408708779993,81.18687407999823,53562.945286320006 2023-02-08,14:28:30.000,39,11075466,12845,0,1675866509,13139.341345679997,81.20802147000359,53562.945286320006 2023-02-08,14:28:31.000,39,11075461,12445,0,1675866510,13139.172937930001,81.29261103000317,53562.89637648001 2023-02-08,14:28:32.000,39,11075452,12805,0,1675866511,13139.024739109991,81.29966016000253,53562.84746664001 2023-02-08,14:28:33.000,39,11075391,12605,0,1675866512,13138.86306766999,81.29966016000253,53562.72169848001 2023-02-08,14:28:34.000,39,11075486,12485,0,1675866513,13138.735077779995,81.19392321000487,53562.67278864 2023-02-08,14:28:35.000,39,11075455,12525,0,1675866514,13138.573406339994,81.109333649998,53562.51208488001 2023-02-08,14:28:36.000,39,11075520,12485,0,1675866515,13138.58014264999,81.0106458299997,53562.519072 2023-02-08,14:28:37.000,39,11075459,12405,0,1675866516,13138.499306929989,80.90490888000204,53562.47016216 2023-02-08,14:28:38.000,39,11075481,12565,0,1675866517,13138.404998589998,80.73572976000287,53562.40727808 2023-02-08,14:28:39.000,39,11075459,12525,0,1675866518,13138.330899179993,80.57359977000306,53562.35138112 2023-02-08,14:28:40.000,39,11075442,12365,0,1675866519,13138.169227739992,80.46081368999876,53562.253561440004 2023-02-08,14:28:41.000,39,11075487,12405,0,1675866520,13138.034501540002,80.36212587000045,53562.21163872 2023-02-08,14:28:42.000,39,11075504,12805,0,1675866521,13137.899775339996,80.24933979000343,53562.12779328001 2023-02-08,14:28:43.000,39,11075477,12605,0,1675866522,13137.65053187,80.22114326999872,53562.085870560004 2023-02-08,14:28:44.000,39,11075482,12565,0,1675866523,13137.40802471,80.27753631000087,53562.02997360001 2023-02-08,14:28:45.000,39,11075468,12445,0,1675866524,13137.145308619998,80.39032238999789,53561.95311528 2023-02-08,14:28:46.000,39,11075464,12565,0,1675866525,13136.882592529997,80.43966630000068,53561.9251668 2023-02-08,14:28:47.000,39,11075410,12805,0,1675866526,13136.54577702999,80.60884541999985,53561.86228272001 2023-02-08,14:28:48.000,39,11075468,12445,0,1675866527,13136.20222521999,80.72163150000415,53561.7854244 2023-02-08,14:28:49.000,39,11075489,12725,0,1675866528,13135.845200789998,80.85556496999925,53561.65965624 2023-02-08,14:28:50.000,39,11075476,12725,0,1675866529,13135.521857909996,80.98949844000163,53561.603759280006 2023-02-08,14:28:51.000,39,11075462,12565,0,1675866530,13135.14462454999,81.15162843000144,53561.533888080005 2023-02-08,14:28:52.000,39,11075459,12605,0,1675866531,13134.801072739989,81.34195493999869,53561.366197200005 2023-02-08,14:28:53.000,39,11075463,12765,0,1675866532,13134.551829269993,81.4688392800017,53561.23344192 2023-02-08,14:28:54.000,39,11075469,12565,0,1675866533,13134.295849490001,81.63096927000151,53561.05876392 2023-02-08,14:28:55.000,39,11075501,12605,0,1675866534,13134.120705429996,81.7508044799979,53560.97491848001 2023-02-08,14:28:56.000,39,11075437,12645,0,1675866535,13133.979242919995,81.80719752000005,53560.83517608001 2023-02-08,14:28:57.000,39,11075487,12525,0,1675866536,13134.02639708999,81.87768882000091,53560.77927912 2023-02-08,14:28:58.000,39,11075475,12605,0,1675866537,13134.04660601999,81.95522925000114,53560.5626784 2023-02-08,14:28:59.000,39,11075442,12565,0,1675866538,13134.05334233,81.96932750999986,53560.48582008 2023-02-08,14:29:00.000,39,11075454,12485,0,1675866539,13134.08702387999,82.025720550002,53560.39498752 2023-02-08,14:29:01.000,39,11075496,12565,0,1675866540,13134.161123289996,82.04686794000008,53560.27620648 2023-02-08,14:29:02.000,39,11075520,12445,0,1675866541,13134.329531039992,82.01162229000329,53560.213322400006 2023-02-08,14:29:03.000,39,11075465,12605,0,1675866542,13134.356476280002,82.04686794000008,53560.13646408001 2023-02-08,14:29:04.000,39,11075436,12605,0,1675866543,13134.477729860002,82.01867142000265,53560.1085156 2023-02-08,14:29:05.000,39,11075442,12565,0,1675866544,13134.578774510002,82.03276968000137,53560.045631520006 2023-02-08,14:29:06.000,39,11075504,12845,0,1675866545,13134.572038199993,82.08916272000351,53559.99672168001 2023-02-08,14:29:07.000,39,11075448,12685,0,1675866546,13134.518147720002,82.15260488999775,53559.98274744 2023-02-08,14:29:08.000,39,11075473,12605,0,1675866547,13134.497938790002,82.18080141000246,53559.91986336001 2023-02-08,14:29:09.000,39,11075457,12325,0,1675866548,13134.470993549992,82.27948923000076,53559.84999216001 2023-02-08,14:29:10.000,39,11075477,12605,0,1675866549,13134.497938790002,82.39932444000442,53559.76614672 2023-02-08,14:29:11.000,39,11075469,12525,0,1675866550,13134.524884029997,82.52620878000016,53559.8639664 2023-02-08,14:29:12.000,39,11075458,12525,0,1675866551,13134.484466169997,82.6671913800019,53559.88492776 2023-02-08,14:29:13.000,39,11075438,12445,0,1675866552,13134.450784619992,82.82227224000235,53559.84300504 2023-02-08,14:29:14.000,39,11075530,12525,0,1675866553,13134.430575689992,83.04079527000431,53559.76614672 2023-02-08,14:29:15.000,39,11075441,12685,0,1675866554,13134.302585799996,83.19587613000476,53559.689288400004 2023-02-08,14:29:16.000,39,11075482,12805,0,1675866555,13134.329531039992,83.31571134000114,53559.67531416 2023-02-08,14:29:17.000,39,11075431,12645,0,1675866556,13134.282376869996,83.4707922000016,53559.71723688 2023-02-08,14:29:18.000,39,11075477,12565,0,1675866557,13134.309322109992,83.61177480000333,53559.66832704 2023-02-08,14:29:19.000,39,11075453,12645,0,1675866558,13134.302585799996,83.80210131000058,53559.59845584 2023-02-08,14:29:20.000,39,11075433,12845,0,1675866559,13134.444048309997,83.9289856500036,53559.58448160001 2023-02-08,14:29:21.000,39,11075428,12565,0,1675866560,13134.585510819998,84.0629191199987,53559.60544296 2023-02-08,14:29:22.000,39,11075522,12485,0,1675866561,13134.821281669989,84.11226303000149,53559.53557176001 2023-02-08,14:29:23.000,39,11075507,12725,0,1675866562,13135.00316203999,84.10521390000213,53559.549546 2023-02-08,14:29:24.000,39,11075459,12845,0,1675866563,13135.18504240999,84.09111564000341,53559.48666192 2023-02-08,14:29:25.000,39,11075525,12365,0,1675866564,13135.41407695,84.11226303000149,53559.45172632 2023-02-08,14:29:26.000,39,11075471,12445,0,1675866565,13135.555539460001,84.08406651000405,53559.49364904001 2023-02-08,14:29:27.000,39,11075426,12445,0,1675866566,13135.784573999998,83.95718217000103,53559.59845584 2023-02-08,14:29:28.000,39,11075438,12845,0,1675866567,13135.878882339988,83.88669087000017,53559.60544296 2023-02-08,14:29:29.000,39,11075436,12565,0,1675866568,13135.966454369998,83.78800305000186,53559.62640432 2023-02-08,14:29:30.000,39,11075490,12365,0,1675866569,13136.033817469994,83.71046262000164,53559.62640432 2023-02-08,14:29:31.000,39,11075442,12965,0,1675866570,13135.979926989989,83.64702045000013,53559.591468720006 2023-02-08,14:29:32.000,39,11075454,12645,0,1675866571,13136.000135919989,83.5342343700031,53559.66133992001 2023-02-08,14:29:33.000,39,11075514,12605,0,1675866572,13136.027081159998,83.44259568000416,53559.724224 2023-02-08,14:29:34.000,39,11075497,12445,0,1675866573,13136.020344849989,83.31571134000114,53559.70326264001 2023-02-08,14:29:35.000,39,11075433,12605,0,1675866574,13136.087707949999,83.14653222000197,53559.76614672 2023-02-08,14:29:36.000,39,11075469,12565,0,1675866575,13136.22917046,82.97030397000344,53559.83601792 2023-02-08,14:29:37.000,39,11075491,12605,0,1675866576,13136.336951419995,82.80817398000363,53559.82903080001 2023-02-08,14:29:38.000,39,11075470,12565,0,1675866577,13136.54577702999,82.57555269000295,53559.905889120004 2023-02-08,14:29:39.000,39,11075432,12605,0,1675866578,13136.646821679991,82.35702966000099,53559.82204368 2023-02-08,14:29:40.000,39,11075490,12525,0,1675866579,13136.949955629992,82.11735924000095,53559.877940640006 2023-02-08,14:29:41.000,39,11075479,12645,0,1675866580,13137.158781239988,81.87768882000091,53559.905889120004 2023-02-08,14:29:42.000,39,11075494,12725,0,1675866581,13137.50233304999,81.60277275000408,53560.01069592 2023-02-08,14:29:43.000,39,11075416,12805,0,1675866582,13137.70442234999,81.36310233000404,53560.024670160004 2023-02-08,14:29:44.000,39,11075447,12445,0,1675866583,13137.940193199996,81.08113713000057,53560.15043832 2023-02-08,14:29:45.000,39,11075468,12605,0,1675866584,13138.047974159992,80.90490888000204,53560.18537392001 2023-02-08,14:29:46.000,39,11075501,12525,0,1675866585,13138.149018809992,80.75687715000095,53560.27620648 2023-02-08,14:29:47.000,39,11075509,12605,0,1675866586,13138.047974159992,80.5524523799977,53560.33909056 2023-02-08,14:29:48.000,39,11075419,12805,0,1675866587,13138.027765229992,80.51720673000091,53560.408961760004 2023-02-08,14:29:49.000,39,11075424,12405,0,1675866588,13137.899775339996,80.51015760000155,53560.50678144 2023-02-08,14:29:50.000,39,11075463,12525,0,1675866589,13137.64379555999,80.54540324999834,53560.63953672001 2023-02-08,14:29:51.000,39,11075449,12685,0,1675866590,13137.32045267999,80.6017962900005,53560.70940792001 2023-02-08,14:29:52.000,39,11075397,12685,0,1675866591,13137.051000279993,80.7639262800003,53560.78626624001 2023-02-08,14:29:53.000,39,11075445,12605,0,1675866592,13136.640085369996,80.95425279000483,53560.884085920006 2023-02-08,14:29:54.000,39,11075438,12525,0,1675866593,13136.148334739999,81.20097234000423,53560.863124560005 2023-02-08,14:29:55.000,39,11075497,12885,0,1675866594,13135.710474589992,81.47588841000106,53560.90504728001 2023-02-08,14:29:56.000,39,11075450,12805,0,1675866595,13135.198515029995,81.75785361000453,53560.912034400004 2023-02-08,14:29:57.000,39,11075503,12365,0,1675866596,13134.740445949988,82.05391706999944,53560.91902152 2023-02-08,14:29:58.000,39,11075439,12605,0,1675866597,13134.181332219996,82.35702966000099,53560.884085920006 2023-02-08,14:29:59.000,39,11075454,12525,0,1675866598,13133.797362549994,82.6178474699991,53560.84915032 2023-02-08,14:30:00.000,39,11075483,12525,0,1675866599,13133.474019669993,82.82932137000171,53560.85613744001 2023-02-08,14:30:01.000,39,11075524,12605,0,1675866600,13133.130467859992,83.09718830999918,53560.8421632 2023-02-08,14:30:02.000,39,11075511,12645,0,1675866601,13132.87448808,83.26636742999835,53560.82818896 2023-02-08,14:30:03.000,39,11075468,12485,0,1675866602,13132.59156306,83.4707922000016,53560.73036928 2023-02-08,14:30:04.000,39,11075431,12645,0,1675866603,13132.423155309989,83.64702045000013,53560.52075568001 2023-02-08,14:30:05.000,39,11075461,12445,0,1675866604,13132.342319589989,83.77390479000314,53560.50678144 2023-02-08,14:30:06.000,39,11075461,12485,0,1675866605,13132.261483869988,83.93603478000296,53560.47184584001 2023-02-08,14:30:07.000,39,11075457,12685,0,1675866606,13132.234538629993,84.04177173000062,53560.33210344001 2023-02-08,14:30:08.000,39,11075462,12605,0,1675866607,13132.140230290002,84.16160694000428,53560.213322400006 2023-02-08,14:30:09.000,39,11075439,12645,0,1675866608,13132.241274939988,84.19685259000107,53560.248258 2023-02-08,14:30:10.000,39,11075443,12525,0,1675866609,13132.214329699993,84.23209823999787,53560.213322400006 2023-02-08,14:30:11.000,39,11075435,12405,0,1675866610,13132.126757669997,84.28849128000002,53560.094541360006 2023-02-08,14:30:12.000,39,11075488,12485,0,1675866611,13132.032449329992,84.41537562000303,53560.01069592 2023-02-08,14:30:13.000,39,11075405,12405,0,1675866612,13131.890986819992,84.5211125700007,53559.88492776 2023-02-08,14:30:14.000,39,11075456,12485,0,1675866613,13131.742787999996,84.69029168999987,53559.83601792 2023-02-08,14:30:15.000,39,11075487,12605,0,1675866614,13131.560907629995,84.77488124999945,53559.88492776 2023-02-08,14:30:16.000,39,11075461,12765,0,1675866615,13131.34534570999,84.97225689000334,53559.7940952 2023-02-08,14:30:17.000,39,11075458,12605,0,1675866616,13131.062420689988,85.24717296000017,53559.689288400004 2023-02-08,14:30:18.000,39,11075481,12645,0,1675866617,13130.766023049997,85.48684338000021,53559.64736568 2023-02-08,14:30:19.000,39,11075464,12525,0,1675866618,13130.46962540999,85.79700510000112,53559.51461040001 2023-02-08,14:30:20.000,39,11075490,12605,0,1675866619,13130.200173009995,86.17060899000353,53559.41679072001 2023-02-08,14:30:21.000,39,11075414,12485,0,1675866620,13129.937456919994,86.50896723000187,53559.31198392 2023-02-08,14:30:22.000,39,11075410,12965,0,1675866621,13129.769049169998,86.87552198999765,53559.21416424 2023-02-08,14:30:23.000,39,11075485,12525,0,1675866622,13129.620850350002,87.20683110000391,53559.10935744001 2023-02-08,14:30:24.000,39,11075432,12645,0,1675866623,13129.573696179992,87.4253541299986,53558.94865368 2023-02-08,14:30:25.000,39,11075455,12725,0,1675866624,13129.479387840001,87.59453324999777,53558.82987264 2023-02-08,14:30:26.000,39,11075477,12685,0,1675866625,13129.445706289996,87.74961410999822,53558.66916888 2023-02-08,14:30:27.000,39,11075484,12885,0,1675866626,13129.560223560002,87.82715453999845,53558.61327192 2023-02-08,14:30:28.000,39,11075478,12525,0,1675866627,13129.634322969992,87.86944932000188,53558.45256816 2023-02-08,14:30:29.000,39,11075485,12445,0,1675866628,13129.849884889998,87.8342036699978,53558.38269696 2023-02-08,14:30:30.000,39,11075511,12965,0,1675866629,13130.018292639994,87.77781063000293,53558.27090304001 2023-02-08,14:30:31.000,39,11075498,12605,0,1675866630,13130.341635519995,87.59453324999777,53558.23596744 2023-02-08,14:30:32.000,39,11075498,12605,0,1675866631,13130.813177219992,87.39715761000116,53558.17308336001 2023-02-08,14:30:33.000,39,11075477,12725,0,1675866632,13131.230828439999,87.11519240999769,53558.15910912 2023-02-08,14:30:34.000,39,11075464,12445,0,1675866633,13131.661952279996,86.81207982000342,53558.012379600004 2023-02-08,14:30:35.000,39,11075465,12405,0,1675866634,13132.113285049993,86.4878198400038,53558.012379600004 2023-02-08,14:30:36.000,39,11075493,12605,0,1675866635,13132.578090439994,86.1917563800016,53558.05430232001 2023-02-08,14:30:37.000,39,11075453,12525,0,1675866636,13133.056368450001,85.88864379000006,53557.98443112001 2023-02-08,14:30:38.000,39,11075461,12725,0,1675866637,13133.474019669993,85.56438381000044,53558.012379600004 2023-02-08,14:30:39.000,39,11075503,12445,0,1675866638,13134.00618815999,85.26127121999889,53558.1171864 2023-02-08,14:30:40.000,39,11075509,12645,0,1675866639,13134.383421519997,85.0427481900042,53558.180070480004 2023-02-08,14:30:41.000,39,11075500,12565,0,1675866640,13134.733709639993,84.84537255000032,53558.27090304001 2023-02-08,14:30:42.000,39,11075446,12685,0,1675866641,13135.00989835,84.77488124999945,53558.249941680006 2023-02-08,14:30:43.000,39,11075498,12645,0,1675866642,13135.15136086,84.69029168999987,53558.38968408001 2023-02-08,14:30:44.000,39,11075435,12565,0,1675866643,13135.178306099995,84.76078299000073,53558.466542400005 2023-02-08,14:30:45.000,39,11075479,12365,0,1675866644,13135.198515029995,84.85947080999904,53558.48750376001 2023-02-08,14:30:46.000,39,11075429,12725,0,1675866645,13135.14462454999,85.0427481900042,53558.72506584001 2023-02-08,14:30:47.000,39,11075448,12845,0,1675866646,13135.016634659994,85.21897644000273,53558.78794992 2023-02-08,14:30:48.000,39,11075476,12445,0,1675866647,13134.801072739989,85.52208903000428,53558.80891128 2023-02-08,14:30:49.000,39,11075457,12565,0,1675866648,13134.585510819998,85.78995597000176,53558.899743840004 2023-02-08,14:30:50.000,39,11075456,12445,0,1675866649,13134.376685210002,86.12126508000074,53558.969615040005 2023-02-08,14:30:51.000,39,11075471,12445,0,1675866650,13134.188068529991,86.40323028000421,53558.99057640001 2023-02-08,14:30:52.000,39,11075436,12605,0,1675866651,13133.93208875,86.72044113000447,53559.03249912001 2023-02-08,14:30:53.000,39,11075456,12645,0,1675866652,13133.79062624,86.99535720000131,53559.06044760001 2023-02-08,14:30:54.000,39,11075480,12485,0,1675866653,13133.581800629989,87.23502762000135,53559.12333168 2023-02-08,14:30:55.000,39,11075466,12565,0,1675866654,13133.487492289998,87.43240325999795,53559.15826728001 2023-02-08,14:30:56.000,39,11075471,12445,0,1675866655,13133.541382769989,87.50994368999818,53559.24211272 2023-02-08,14:30:57.000,39,11075422,12525,0,1675866656,13133.628954799999,87.56633673000033,53559.31897104 2023-02-08,14:30:58.000,39,11075500,12525,0,1675866657,13133.72326313999,87.58043498999905,53559.353906640004 2023-02-08,14:30:59.000,39,11075458,12605,0,1675866658,13133.85125303,87.50994368999818,53559.33294528 2023-02-08,14:31:00.000,39,11075486,12845,0,1675866659,13133.98597922999,87.31256805000157,53559.36089376 2023-02-08,14:31:01.000,39,11075476,12525,0,1675866660,13134.120705429996,87.13633980000304,53559.353906640004 2023-02-08,14:31:02.000,39,11075517,12765,0,1675866661,13134.275640560001,86.84027634000086,53559.472687680005 2023-02-08,14:31:03.000,39,11075457,12485,0,1675866662,13134.403630449997,86.69224460999976,53559.4796748 2023-02-08,14:31:04.000,39,11075513,12765,0,1675866663,13134.484466169997,86.48077071000444,53559.549546 2023-02-08,14:31:05.000,39,11075456,12845,0,1675866664,13134.565301889997,86.33273898000334,53559.61243008001 2023-02-08,14:31:06.000,39,11075451,12605,0,1675866665,13134.524884029997,86.29749332999927,53559.710249760006 2023-02-08,14:31:07.000,39,11075449,12645,0,1675866666,13134.457520930002,86.36093550000078,53559.71723688 2023-02-08,14:31:08.000,39,11075473,12645,0,1675866667,13134.309322109992,86.38208288999886,53559.7940952 2023-02-08,14:31:09.000,39,11075483,12485,0,1675866668,13134.09376019,86.55831114000466,53559.7940952 2023-02-08,14:31:10.000,39,11075423,12605,0,1675866669,13133.88493457999,86.70634286999848,53559.856979280004 2023-02-08,14:31:11.000,39,11075468,12685,0,1675866670,13133.709790519999,86.896669380003,53559.94781184001 2023-02-08,14:31:12.000,39,11075481,12645,0,1675866671,13133.507701219998,87.06584850000218,53560.0037088 2023-02-08,14:31:13.000,39,11075480,12965,0,1675866672,13133.271930369992,87.34781369999837,53560.05960576 2023-02-08,14:31:14.000,39,11075401,12805,0,1675866673,13132.982269039996,87.51699282000482,53560.03864440001 2023-02-08,14:31:15.000,39,11075404,12605,0,1675866674,13132.86775176999,87.7002702000027,53560.03165728 2023-02-08,14:31:16.000,39,11075461,12845,0,1675866675,13132.739761879995,87.89059670999995,53560.06659288001 2023-02-08,14:31:17.000,39,11075461,12485,0,1675866676,13132.66566246999,87.9822353999989,53560.045631520006 2023-02-08,14:31:18.000,39,11075461,12605,0,1675866677,13132.57135413,88.03157931000169,53559.95479896 2023-02-08,14:31:19.000,39,11075469,12285,0,1675866678,13132.557881509994,88.05977582999913,53559.96877320001 2023-02-08,14:31:20.000,39,11075484,12845,0,1675866679,13132.638717229995,87.96813714000018,53560.024670160004 2023-02-08,14:31:21.000,39,11075442,12805,0,1675866680,13132.68587139999,88.01748105000297,53560.05261864 2023-02-08,14:31:22.000,39,11075439,12685,0,1675866681,13132.77344343,87.93994062000274,53560.06659288001 2023-02-08,14:31:23.000,39,11075478,12645,0,1675866682,13132.80712497999,87.86240019000252,53560.01069592 2023-02-08,14:31:24.000,39,11075451,12685,0,1675866683,13132.881224389996,87.79895802000101,53560.05261864 2023-02-08,14:31:25.000,39,11075434,12525,0,1675866684,13132.9553238,87.74961410999822,53560.06659288001 2023-02-08,14:31:26.000,39,11075477,12565,0,1675866685,13132.941851179996,87.68617194000399,53560.03165728 2023-02-08,14:31:27.000,39,11075468,12565,0,1675866686,13132.982269039996,87.61568064000312,53560.024670160004 2023-02-08,14:31:28.000,39,11075449,12765,0,1675866687,13133.022686899996,87.57338585999969,53560.11550272001 2023-02-08,14:31:29.000,39,11075513,12565,0,1675866688,13132.989005349991,87.61568064000312,53560.17139968 2023-02-08,14:31:30.000,39,11075449,12365,0,1675866689,13132.800388669995,87.65092628999992,53560.15043832 2023-02-08,14:31:31.000,39,11075466,12445,0,1675866690,13132.64545353999,87.79895802000101,53560.16441256001 2023-02-08,14:31:32.000,39,11075482,12485,0,1675866691,13132.456836859994,87.91174409999803,53560.15043832 2023-02-08,14:31:33.000,39,11075486,12725,0,1675866692,13132.274956489993,88.07387408999784,53560.15043832 2023-02-08,14:31:34.000,39,11075489,12485,0,1675866693,13132.113285049993,88.20075843000086,53560.16441256001 2023-02-08,14:31:35.000,39,11075455,12725,0,1675866694,13131.884250509996,88.38403580999875,53560.1783868 2023-02-08,14:31:36.000,39,11075445,12565,0,1675866695,13131.742787999996,88.51092015000177,53560.1783868 2023-02-08,14:31:37.000,39,11075410,12605,0,1675866696,13131.65521597,88.71534491999773,53560.15742544 2023-02-08,14:31:38.000,39,11075472,12645,0,1675866697,13131.61479811,88.87747491000482,53560.11550272001 2023-02-08,14:31:39.000,39,11075430,12485,0,1675866698,13131.66868858999,89.00435925000056,53560.15742544 2023-02-08,14:31:40.000,39,11075479,12685,0,1675866699,13131.71584276,89.13829272000294,53560.073580000004 2023-02-08,14:31:41.000,39,11075461,12725,0,1675866700,13131.924668369997,89.25107879999996,53560.045631520006 2023-02-08,14:31:42.000,39,11075460,12565,0,1675866701,13132.066130879997,89.27222618999804,53560.024670160004 2023-02-08,14:31:43.000,39,11075451,12525,0,1675866702,13132.315374349993,89.37796314000298,53560.03864440001 2023-02-08,14:31:44.000,39,11075481,12325,0,1675866703,13132.578090439994,89.37796314000298,53560.045631520006 2023-02-08,14:31:45.000,39,11075480,12645,0,1675866704,13132.840806529995,89.46255270000256,53560.08755424001 2023-02-08,14:31:46.000,39,11075488,12685,0,1675866705,13133.056368450001,89.56124052000087,53560.073580000004 2023-02-08,14:31:47.000,39,11075453,12645,0,1675866706,13133.116995240001,89.73041964000004,53559.94781184001 2023-02-08,14:31:48.000,39,11075481,12565,0,1675866707,13133.346029779997,89.85730398000305,53560.094541360006 2023-02-08,14:31:49.000,39,11075488,12605,0,1675866708,13133.460547049988,89.99828658000479,53560.143451200005 2023-02-08,14:31:50.000,39,11075434,12645,0,1675866709,13133.554855389993,90.11107266000181,53560.20633528001 2023-02-08,14:31:51.000,39,11075440,12605,0,1675866710,13133.568328009998,90.2591043900029,53560.12947696 2023-02-08,14:31:52.000,39,11075476,12565,0,1675866711,13133.709790519999,90.30844829999842,53560.34607768 2023-02-08,14:31:53.000,39,11075489,12445,0,1675866712,13133.649163729999,90.44943090000015,53560.3181292 2023-02-08,14:31:54.000,39,11075517,12325,0,1675866713,13133.689581589999,90.52697133000038,53560.44389736 2023-02-08,14:31:55.000,39,11075468,12445,0,1675866714,13133.729999449999,90.70319957999891,53560.47184584001 2023-02-08,14:31:56.000,39,11075447,12725,0,1675866715,13133.77041731,90.85828043999936,53560.4928072 2023-02-08,14:31:57.000,39,11075433,12645,0,1675866716,13133.90514350999,90.93582086999959,53560.50678144 2023-02-08,14:31:58.000,39,11075431,12805,0,1675866717,13134.080287569996,90.9992630400011,53560.6325496 2023-02-08,14:31:59.000,39,11075460,12765,0,1675866718,13134.329531039992,91.02745955999853,53560.65351096 2023-02-08,14:32:00.000,39,11075479,12725,0,1675866719,13134.801072739989,90.92877174000023,53560.73036928 2023-02-08,14:32:01.000,39,11075458,12565,0,1675866720,13135.20525133999,90.82303479000257,53560.695433680004 2023-02-08,14:32:02.000,39,11075520,12725,0,1675866721,13135.764365069997,90.53402045999974,53560.8421632 2023-02-08,14:32:03.000,39,11075502,12485,0,1675866722,13136.28979725,90.2943500399997,53560.884085920006 2023-02-08,14:32:04.000,39,11075498,12725,0,1675866723,13136.835438360002,89.97713918999943,53560.93998288 2023-02-08,14:32:05.000,39,11075481,12605,0,1675866724,13137.313716369994,89.65287920999981,53561.00985408 2023-02-08,14:32:06.000,39,11075444,12645,0,1675866725,13137.805466999991,89.32157010000083,53561.18453208 2023-02-08,14:32:07.000,39,11075479,12725,0,1675866726,13138.229854529993,89.0959979399995,53561.31030024001 2023-02-08,14:32:08.000,39,11075467,12525,0,1675866727,13138.492570619994,88.90567143000226,53561.45004264 2023-02-08,14:32:09.000,39,11075406,12645,0,1675866728,13138.526252169999,88.77878708999924,53561.54786232001 2023-02-08,14:32:10.000,39,11075480,12405,0,1675866729,13138.378053349988,88.70124665999901,53561.67363048001 2023-02-08,14:32:11.000,39,11075502,12645,0,1675866730,13138.088392019992,88.79288534999796,53561.86228272001 2023-02-08,14:32:12.000,39,11075493,12365,0,1675866731,13137.58316876999,88.94796620999841,53562.05093496001 2023-02-08,14:32:13.000,39,11075520,12685,0,1675866732,13137.030791349993,89.2087840200038,53562.07189632 2023-02-08,14:32:14.000,39,11075486,12405,0,1675866733,13136.256115699995,89.51894574000471,53562.14875464001 2023-02-08,14:32:15.000,39,11075486,12645,0,1675866734,13135.481440049996,89.82910745999834,53562.29548416001 2023-02-08,14:32:16.000,39,11075479,12805,0,1675866735,13134.760654879989,90.13926917999925,53562.35138112 2023-02-08,14:32:17.000,39,11075447,12925,0,1675866736,13133.96577029999,90.51287307000166,53562.40029096 2023-02-08,14:32:18.000,39,11075490,12645,0,1675866737,13133.211303579992,90.80188740000449,53562.40029096 2023-02-08,14:32:19.000,39,11075497,12565,0,1675866738,13132.57135413,91.01336129999981,53562.31644552001 2023-02-08,14:32:20.000,39,11075559,12445,0,1675866739,13132.113285049993,91.23893346000114,53562.31644552001 2023-02-08,14:32:21.000,39,11075475,12685,0,1675866740,13131.850568959992,91.33057215000008,53562.26054856 2023-02-08,14:32:22.000,39,11075462,12565,0,1675866741,13131.762996929996,91.33762127999944,53562.14176752 2023-02-08,14:32:23.000,39,11075489,12765,0,1675866742,13131.837096340001,91.31647389000136,53562.00202512 2023-02-08,14:32:24.000,39,11075450,12845,0,1675866743,13132.146966599998,91.13319651000347,53561.87625696 2023-02-08,14:32:25.000,39,11075438,12525,0,1675866744,13132.60503567999,90.82303479000257,53561.91119256001 2023-02-08,14:32:26.000,39,11075480,12285,0,1675866745,13133.157413100002,90.42828351000207,53561.84132136001 2023-02-08,14:32:27.000,39,11075471,12805,0,1675866746,13133.72326313999,90.05467961999966,53561.70856608 2023-02-08,14:32:28.000,39,11075524,12485,0,1675866747,13134.228486389991,89.61763356000301,53561.64568200001 2023-02-08,14:32:29.000,39,11075489,12565,0,1675866748,13134.760654879989,89.27927532000467,53561.64568200001 2023-02-08,14:32:30.000,39,11075485,12525,0,1675866749,13135.25240551,88.91976969000098,53561.68760472 2023-02-08,14:32:31.000,39,11075479,12565,0,1675866750,13135.730683519992,88.69419752999966,53561.66664336 2023-02-08,14:32:32.000,39,11075418,12765,0,1675866751,13136.128125809999,88.54616579999856,53561.75747592 2023-02-08,14:32:33.000,39,11075471,12565,0,1675866752,13136.40431451999,88.54616579999856,53561.80638576 2023-02-08,14:32:34.000,39,11075442,12405,0,1675866753,13136.57272227,88.60960797000007,53561.89721832 2023-02-08,14:32:35.000,39,11075474,12525,0,1675866754,13136.633349060001,88.70124665999901,53561.93215392001 2023-02-08,14:32:36.000,39,11075499,12725,0,1675866755,13136.700712159996,88.97616273000313,53562.07888344001 2023-02-08,14:32:37.000,39,11075490,12565,0,1675866756,13136.700712159996,89.25812792999932,53562.1347804 2023-02-08,14:32:38.000,39,11075517,12685,0,1675866757,13136.619876439996,89.63173182000173,53562.2395872 2023-02-08,14:32:39.000,39,11075448,12765,0,1675866758,13136.559249649996,89.99123744999815,53562.36535536001 2023-02-08,14:32:40.000,39,11075492,12525,0,1675866759,13136.48515023999,90.27320265000162,53562.47714928 2023-02-08,14:32:41.000,39,11075472,12765,0,1675866760,13136.518831789996,90.61156088999996,53562.63086592001 2023-02-08,14:32:42.000,39,11075490,12845,0,1675866761,13136.40431451999,90.95696825999767,53562.6238788 2023-02-08,14:32:43.000,39,11075403,12485,0,1675866762,13136.35042404,91.29532650000328,53562.72868560001 2023-02-08,14:32:44.000,39,11075504,12565,0,1675866763,13136.37063297,91.63368474000163,53562.7636212 2023-02-08,14:32:45.000,39,11075483,12685,0,1675866764,13136.46494130999,92.00023950000468,53562.79156968 2023-02-08,14:32:46.000,39,11075425,12685,0,1675866765,13136.633349060001,92.43728556000133,53562.924324960004 2023-02-08,14:32:47.000,39,11075474,12685,0,1675866766,13136.781547879997,92.88138075000461,53562.98022192 2023-02-08,14:32:48.000,39,11075459,12685,0,1675866767,13136.869119909992,93.17039508000016,53563.05009312 2023-02-08,14:32:49.000,39,11075456,12805,0,1675866768,13137.003846109998,93.40301637000084,53563.0780416 2023-02-08,14:32:50.000,39,11075466,12445,0,1675866769,13137.091418139993,93.54399897000258,53563.1479128 2023-02-08,14:32:51.000,39,11075476,12525,0,1675866770,13137.286771129999,93.73432547999982,53563.217784 2023-02-08,14:32:52.000,39,11075473,12485,0,1675866771,13137.306980059999,93.92465199000435,53563.259706720004 2023-02-08,14:32:53.000,39,11075477,12365,0,1675866772,13137.40802471,93.99514328999794,53563.34355216 2023-02-08,14:32:54.000,39,11075507,12485,0,1675866773,13137.4686515,94.04448720000073,53563.36451352 2023-02-08,14:32:55.000,39,11075454,12605,0,1675866774,13137.62358662999,94.05153633000009,53563.4623332 2023-02-08,14:32:56.000,39,11075516,12645,0,1675866775,13137.913247960001,94.05153633000009,53563.56015288001 2023-02-08,14:32:57.000,39,11075482,12885,0,1675866776,13138.149018809992,93.98809415999858,53563.70688240001 2023-02-08,14:32:58.000,39,11075485,12605,0,1675866777,13138.425207519998,93.81186591000005,53563.783740720006 2023-02-08,14:32:59.000,39,11075452,12445,0,1675866778,13138.735077779995,93.60744114000408,53563.89553464001 2023-02-08,14:33:00.000,39,11075435,12405,0,1675866779,13139.119047449996,93.38186898000276,53564.000341440005 2023-02-08,14:33:01.000,39,11075444,12765,0,1675866780,13139.415445090002,93.10695290999865,53564.02130280001 2023-02-08,14:33:02.000,39,11075466,12605,0,1675866781,13139.833096309994,92.72629989000416,53564.13309672 2023-02-08,14:33:03.000,39,11075494,12805,0,1675866782,13140.10254870999,92.42318730000261,53564.25187776 2023-02-08,14:33:04.000,39,11075502,12565,0,1675866783,13140.405682659992,92.09892732000299,53564.36367168 2023-02-08,14:33:05.000,39,11075485,12605,0,1675866784,13140.708816609993,91.83106037999823,53564.454504240006 2023-02-08,14:33:06.000,39,11075469,12605,0,1675866785,13140.803124949998,91.59843909000483,53564.552323920005 2023-02-08,14:33:07.000,39,11075464,12525,0,1675866786,13140.850279119994,91.46450562000246,53564.64315648001 2023-02-08,14:33:08.000,39,11075453,12565,0,1675866787,13140.850279119994,91.40106345000095,53564.7549504 2023-02-08,14:33:09.000,39,11075499,12525,0,1675866788,13140.681871369998,91.40106345000095,53564.77591176 2023-02-08,14:33:10.000,39,11075464,12605,0,1675866789,13140.520199929997,91.42925996999838,53564.8946928 2023-02-08,14:33:11.000,39,11075489,12405,0,1675866790,13140.27095646,91.47155475000181,53564.97853824001 2023-02-08,14:33:12.000,39,11075497,12605,0,1675866791,13139.98129512999,91.61253735000355,53565.11828064001 2023-02-08,14:33:13.000,39,11075472,12565,0,1675866792,13139.590589149993,91.76056908000464,53565.139242 2023-02-08,14:33:14.000,39,11075438,12605,0,1675866793,13139.226828409992,91.97204297999997,53565.139242 2023-02-08,14:33:15.000,39,11075477,12525,0,1675866794,13138.96411231999,92.12007471000106,53565.13225488 2023-02-08,14:33:16.000,39,11075477,12685,0,1675866795,13138.72160515999,92.23990992000472,53565.2091132 2023-02-08,14:33:17.000,39,11075456,12605,0,1675866796,13138.479097999989,92.24695905000408,53565.09731928001 2023-02-08,14:33:18.000,39,11075470,12805,0,1675866797,13138.290481319993,92.19056601000193,53565.13225488 2023-02-08,14:33:19.000,39,11075442,12765,0,1675866798,13138.169227739992,92.07777993000491,53565.14622912001 2023-02-08,14:33:20.000,39,11075438,12445,0,1675866799,13138.142282499997,91.91564993999782,53565.19513896001 2023-02-08,14:33:21.000,39,11075462,12725,0,1675866800,13138.115337260002,91.69007778000378,53565.18116472 2023-02-08,14:33:22.000,39,11075457,12485,0,1675866801,13138.068183089992,91.38696519000223,53565.174177600005 2023-02-08,14:33:23.000,39,11075458,12605,0,1675866802,13138.115337260002,91.04860695000389,53565.13225488 2023-02-08,14:33:24.000,39,11075515,12645,0,1675866803,13138.128809879992,90.76664175000042,53565.07635792001 2023-02-08,14:33:25.000,39,11075455,12805,0,1675866804,13138.155755120002,90.49172568000358,53565.02046096 2023-02-08,14:33:26.000,39,11075472,12565,0,1675866805,13138.108600949992,90.18861309000204,53565.04840944001 2023-02-08,14:33:27.000,39,11075446,12685,0,1675866806,13138.088392019992,89.96304093000072,53565.14622912001 2023-02-08,14:33:28.000,39,11075468,12645,0,1675866807,13137.960402129997,89.77271442000347,53565.13225488 2023-02-08,14:33:29.000,39,11075451,12645,0,1675866808,13137.77178545,89.65992833999917,53565.069370799996 2023-02-08,14:33:30.000,39,11075498,12565,0,1675866809,13137.44170625999,89.70927225000196,53565.07635792001 2023-02-08,14:33:31.000,39,11075490,12485,0,1675866810,13137.152044929993,89.8009109400009,53565.055396560005 2023-02-08,14:33:32.000,39,11075458,12405,0,1675866811,13136.788284189992,89.94189354000264,53565.069370799996 2023-02-08,14:33:33.000,39,11075422,12725,0,1675866812,13136.33021511,90.18156396000268,53564.901679919996 2023-02-08,14:33:34.000,39,11075449,12485,0,1675866813,13135.952981749993,90.49877481000294,53564.92962840001 2023-02-08,14:33:35.000,39,11075474,12565,0,1675866814,13135.656584110002,90.76664175000042,53564.97155112 2023-02-08,14:33:36.000,39,11075486,12765,0,1675866815,13135.360186469996,91.0979508599994,53564.86674432 2023-02-08,14:33:37.000,39,11075481,12605,0,1675866816,13135.09073407,91.42221083999902,53564.90866704001 2023-02-08,14:33:38.000,39,11075471,12645,0,1675866817,13134.888644769999,91.66188125999906,53564.83180872001 2023-02-08,14:33:39.000,39,11075477,12565,0,1675866818,13134.666346539998,91.85220777000359,53564.70604056 2023-02-08,14:33:40.000,39,11075484,12685,0,1675866819,13134.585510819998,92.03548515000148,53564.6501436 2023-02-08,14:33:41.000,39,11075413,12445,0,1675866820,13134.585510819998,92.14122209999914,53564.54533680001 2023-02-08,14:33:42.000,39,11075490,12805,0,1675866821,13134.639401300003,92.10597645000234,53564.54533680001 2023-02-08,14:33:43.000,39,11075461,12445,0,1675866822,13134.652873919993,92.0495834100002,53564.44751712001 2023-02-08,14:33:44.000,39,11075431,12325,0,1675866823,13134.733709639993,91.94384646000253,53564.335723200005 2023-02-08,14:33:45.000,39,11075433,12525,0,1675866824,13134.780863809989,91.79581473000144,53564.23790352001 2023-02-08,14:33:46.000,39,11075481,12525,0,1675866825,13134.828017979999,91.52794779000396,53564.25886488001 2023-02-08,14:33:47.000,39,11075440,12645,0,1675866826,13134.828017979999,91.33762127999944,53564.1261096 2023-02-08,14:33:48.000,39,11075476,12685,0,1675866827,13134.814545359994,91.1966386799977,53564.08418688 2023-02-08,14:33:49.000,39,11075477,12565,0,1675866828,13134.740445949988,91.06975434000196,53563.97239296001 2023-02-08,14:33:50.000,39,11075441,12405,0,1675866829,13134.639401300003,91.01336129999981,53563.90950888 2023-02-08,14:33:51.000,39,11075451,12845,0,1675866830,13134.545092959997,90.93582086999959,53563.85361192001 2023-02-08,14:33:52.000,39,11075470,12645,0,1675866831,13134.376685210002,90.90762435000215,53563.83963768 2023-02-08,14:33:53.000,39,11075436,12685,0,1675866832,13134.19480484,90.97106652000366,53563.76976648 2023-02-08,14:33:54.000,39,11075504,12485,0,1675866833,13133.979242919995,91.10499998999876,53563.69989528 2023-02-08,14:33:55.000,39,11075442,12605,0,1675866834,13133.68284527999,91.1966386799977,53563.56015288001 2023-02-08,14:33:56.000,39,11075499,12605,0,1675866835,13133.541382769989,91.32352302000072,53563.497268800005 2023-02-08,14:33:57.000,39,11075498,12405,0,1675866836,13133.426865499998,91.49975126999925,53563.36451352 2023-02-08,14:33:58.000,39,11075477,12565,0,1675866837,13133.265194059997,91.60548822000419,53563.31560368 2023-02-08,14:33:59.000,39,11075418,13005,0,1675866838,13133.224776199997,91.74647081999865,53563.18284840001 2023-02-08,14:34:00.000,39,11075411,12725,0,1675866839,13133.218039890002,91.81696211999952,53563.05009312 2023-02-08,14:34:01.000,39,11075454,12645,0,1675866840,13133.231512509992,91.84515864000423,53562.95227344 2023-02-08,14:34:02.000,39,11075468,12565,0,1675866841,13133.359502400002,91.87335516000167,53562.84047952 2023-02-08,14:34:03.000,39,11075463,12725,0,1675866842,13133.467283359998,91.8663060300023,53562.63785304 2023-02-08,14:34:04.000,39,11075442,12685,0,1675866843,13133.635691109994,91.91564993999782,53562.53304624001 2023-02-08,14:34:05.000,39,11075495,12805,0,1675866844,13133.78388992999,91.85925690000295,53562.372342480005 2023-02-08,14:34:06.000,39,11075522,12765,0,1675866845,13133.959033989995,91.8663060300023,53562.33041976 2023-02-08,14:34:07.000,39,11075509,12365,0,1675866846,13134.15438698,91.73237255999993,53562.28150992 2023-02-08,14:34:08.000,39,11075476,12445,0,1675866847,13134.289113179992,91.60548822000419,53562.253561440004 2023-02-08,14:34:09.000,39,11075486,12725,0,1675866848,13134.403630449997,91.45040736000374,53562.14176752 2023-02-08,14:34:10.000,39,11075427,12765,0,1675866849,13134.470993549992,91.26008084999921,53562.07888344001 2023-02-08,14:34:11.000,39,11075526,12565,0,1675866850,13134.484466169997,91.08385260000068,53561.94612816 2023-02-08,14:34:12.000,39,11075457,12365,0,1675866851,13134.531620339993,90.87942783000472,53561.96010240001 2023-02-08,14:34:13.000,39,11075486,12525,0,1675866852,13134.497938790002,90.7877891399985,53561.771450160006 2023-02-08,14:34:14.000,39,11075448,12685,0,1675866853,13134.410366759992,90.63975741000468,53561.73651456 2023-02-08,14:34:15.000,39,11075451,12645,0,1675866854,13134.363212589997,90.52697133000038,53561.68760472 2023-02-08,14:34:16.000,39,11075491,12565,0,1675866855,13134.336267350001,90.45648002999951,53561.66664336 2023-02-08,14:34:17.000,39,11075458,12485,0,1675866856,13134.268904249991,90.48467655000422,53561.63869488 2023-02-08,14:34:18.000,39,11075507,12525,0,1675866857,13134.188068529991,90.45648002999951,53561.54786232001 2023-02-08,14:34:19.000,39,11075472,12525,0,1675866858,13134.080287569996,90.49877481000294,53561.4011328 2023-02-08,14:34:20.000,39,11075491,12885,0,1675866859,13134.10723280999,90.54811871999846,53561.4011328 2023-02-08,14:34:21.000,39,11075464,12725,0,1675866860,13134.19480484,90.6045117600006,53561.21248056001 2023-02-08,14:34:22.000,39,11075448,12605,0,1675866861,13134.343003659997,90.61156088999996,53561.30331312 2023-02-08,14:34:23.000,39,11075419,12645,0,1675866862,13134.545092959997,90.58336437000253,53561.18453208 2023-02-08,14:34:24.000,39,11075533,12445,0,1675866863,13134.807809049998,90.56221698000445,53561.100686640006 2023-02-08,14:34:25.000,39,11075493,12605,0,1675866864,13135.07052514,90.47762742000486,53560.99587984 2023-02-08,14:34:26.000,39,11075458,12565,0,1675866865,13135.447758499991,90.32254656000441,53561.00286696001 2023-02-08,14:34:27.000,39,11075424,12485,0,1675866866,13135.824991859998,90.22385873999883,53560.932995760006 2023-02-08,14:34:28.000,39,11075446,12765,0,1675866867,13136.16180735999,90.07582700999774,53560.92600864001 2023-02-08,14:34:29.000,39,11075445,12685,0,1675866868,13136.47167762,89.948942670002,53560.89107304 2023-02-08,14:34:30.000,39,11075456,12645,0,1675866869,13136.714184780001,89.8361565899977,53560.8421632 2023-02-08,14:34:31.000,39,11075450,12525,0,1675866870,13136.923010389997,89.72337051000068,53560.912034400004 2023-02-08,14:34:32.000,39,11075474,12485,0,1675866871,13137.118363379988,89.67402659999789,53560.98889272 2023-02-08,14:34:33.000,39,11075433,12685,0,1675866872,13137.212671719994,89.61058443000366,53561.00985408 2023-02-08,14:34:34.000,39,11075452,12605,0,1675866873,13137.199199099989,89.61058443000366,53561.02382832001 2023-02-08,14:34:35.000,39,11075504,12605,0,1675866874,13137.192462789993,89.63173182000173,53561.030815440005 2023-02-08,14:34:36.000,39,11075426,12405,0,1675866875,13137.071209209993,89.61763356000301,53561.12863512 2023-02-08,14:34:37.000,39,11075469,12605,0,1675866876,13136.956691940002,89.61058443000366,53561.12863512 2023-02-08,14:34:38.000,39,11075446,12325,0,1675866877,13136.707448469992,89.58238790999894,53561.14260936001 2023-02-08,14:34:39.000,39,11075497,12445,0,1675866878,13136.48515023999,89.56828965000022,53561.21248056001 2023-02-08,14:34:40.000,39,11075468,12285,0,1675866879,13136.31000618,89.46255270000256,53561.30331312 2023-02-08,14:34:41.000,39,11075489,12645,0,1675866880,13136.040553779989,89.42730704999849,53561.32427448 2023-02-08,14:34:42.000,39,11075551,12565,0,1675866881,13135.710474589992,89.37796314000298,53561.30331312 2023-02-08,14:34:43.000,39,11075465,12765,0,1675866882,13135.528594219992,89.33566835999954,53561.247416160004 2023-02-08,14:34:44.000,39,11075489,12445,0,1675866883,13135.3130323,89.23698054000124,53561.20549344 2023-02-08,14:34:45.000,39,11075536,12405,0,1675866884,13135.238932889995,89.22993141000188,53561.149596480005 2023-02-08,14:34:46.000,39,11075484,12565,0,1675866885,13135.26587812999,89.16648924000037,53561.12164800001 2023-02-08,14:34:47.000,39,11075477,12605,0,1675866886,13135.33324123,89.06075229000271,53561.14260936001 2023-02-08,14:34:48.000,39,11075456,12725,0,1675866887,13135.37365909,89.01140837999992,53561.04478968001 2023-02-08,14:34:49.000,39,11075439,12765,0,1675866888,13135.481440049996,88.9620644700044,53561.0168412 2023-02-08,14:34:50.000,39,11075478,12485,0,1675866889,13135.548803149992,88.84927839000011,53560.92600864001 2023-02-08,14:34:51.000,39,11075514,12765,0,1675866890,13135.595957320002,88.85632751999947,53560.91902152 2023-02-08,14:34:52.000,39,11075421,12605,0,1675866891,13135.602693629997,88.94796620999841,53560.85613744001 2023-02-08,14:34:53.000,39,11075455,12765,0,1675866892,13135.515121600001,89.02550663999864,53560.89107304 2023-02-08,14:34:54.000,39,11075497,12605,0,1675866893,13135.380395399996,89.15944011000101,53560.814214720005 2023-02-08,14:34:55.000,39,11075444,12605,0,1675866894,13135.22546026999,89.40615966000041,53560.772292 2023-02-08,14:34:56.000,39,11075478,12365,0,1675866895,13135.117679309995,89.72337051000068,53560.863124560005 2023-02-08,14:34:57.000,39,11075515,12765,0,1675866896,13134.92232631999,90.00533571000415,53560.82818896 2023-02-08,14:34:58.000,39,11075502,12445,0,1675866897,13134.726973329998,90.28730091000034,53560.814214720005 2023-02-08,14:34:59.000,39,11075495,12285,0,1675866898,13134.464257239997,90.61156088999996,53560.7024208 2023-02-08,14:35:00.000,39,11075508,12965,0,1675866899,13134.396894140002,90.85123131,53560.70940792001 2023-02-08,14:35:01.000,39,11075500,12565,0,1675866900,13134.289113179992,91.16844216000027,53560.695433680004 2023-02-08,14:35:02.000,39,11075472,12485,0,1675866901,13134.228486389991,91.4574564900031,53560.646523840005 2023-02-08,14:35:03.000,39,11075478,12565,0,1675866902,13134.228486389991,91.72532343000057,53560.55569128 2023-02-08,14:35:04.000,39,11075472,12685,0,1675866903,13134.282376869996,91.88745342000038,53560.5626784 2023-02-08,14:35:05.000,39,11075503,12565,0,1675866904,13134.410366759992,91.97204297999997,53560.50678144 2023-02-08,14:35:06.000,39,11075479,12605,0,1675866905,13134.551829269993,92.04253428000084,53560.49979432001 2023-02-08,14:35:07.000,39,11075481,12525,0,1675866906,13134.578774510002,92.12007471000106,53560.360051920004 2023-02-08,14:35:08.000,39,11075453,12605,0,1675866907,13134.760654879989,92.09892732000299,53560.25524512001 2023-02-08,14:35:09.000,39,11075456,12565,0,1675866908,13134.915590009994,92.09892732000299,53560.23428376001 2023-02-08,14:35:10.000,39,11075458,12405,0,1675866909,13135.10420668999,92.06368166999891,53560.25524512001 2023-02-08,14:35:11.000,39,11075498,12325,0,1675866910,13135.24566919999,92.07073079999827,53560.17139968 2023-02-08,14:35:12.000,39,11075450,12645,0,1675866911,13135.454494810001,92.03548515000148,53560.23428376001 2023-02-08,14:35:13.000,39,11075484,12565,0,1675866912,13135.595957320002,92.02843602000212,53560.23428376001 2023-02-08,14:35:14.000,39,11075507,12365,0,1675866913,13135.717210900002,92.00023950000468,53560.12248984 2023-02-08,14:35:15.000,39,11075504,12525,0,1675866914,13135.771101379993,91.96499385000061,53560.05960576 2023-02-08,14:35:16.000,39,11075477,12805,0,1675866915,13135.979926989989,91.95089559000189,53560.12947696 2023-02-08,14:35:17.000,39,11075484,12525,0,1675866916,13136.101180569989,91.89450254999974,53560.12248984 2023-02-08,14:35:18.000,39,11075474,12525,0,1675866917,13136.22243414999,91.77466734000336,53560.17139968 2023-02-08,14:35:19.000,39,11075528,12405,0,1675866918,13136.377369279995,91.63368474000163,53560.13646408001 2023-02-08,14:35:20.000,39,11075461,12485,0,1675866919,13136.52556809999,91.43630909999774,53560.143451200005 2023-02-08,14:35:21.000,39,11075484,12605,0,1675866920,13136.795020500002,91.23893346000114,53560.22729664 2023-02-08,14:35:22.000,39,11075479,12765,0,1675866921,13137.030791349993,90.95696825999767,53560.19934816 2023-02-08,14:35:23.000,39,11075490,12765,0,1675866922,13137.293507439994,90.66090480000275,53560.22729664 2023-02-08,14:35:24.000,39,11075488,12365,0,1675866923,13137.58990508,90.35779221000121,53560.241270880004 2023-02-08,14:35:25.000,39,11075465,12645,0,1675866924,13137.79199438,90.04058136000094,53560.26921936 2023-02-08,14:35:26.000,39,11075500,12525,0,1675866925,13138.101864639997,89.70927225000196,53560.28319360001 2023-02-08,14:35:27.000,39,11075464,12445,0,1675866926,13138.418471209989,89.36386488000426,53560.3181292 2023-02-08,14:35:28.000,39,11075468,12565,0,1675866927,13138.76875933,89.02550663999864,53560.37402616001 2023-02-08,14:35:29.000,39,11075478,12565,0,1675866928,13138.977584939996,88.72944318000373,53560.33909056 2023-02-08,14:35:30.000,39,11075478,12685,0,1675866929,13139.253773650002,88.39108493999811,53560.408961760004 2023-02-08,14:35:31.000,39,11075426,12405,0,1675866930,13139.422181399997,88.15141451999807,53560.37402616001 2023-02-08,14:35:32.000,39,11075465,12565,0,1675866931,13139.651215939994,87.98928452999826,53560.429923120006 2023-02-08,14:35:33.000,39,11075527,12325,0,1675866932,13139.785942139999,87.8483019300038,53560.50678144 2023-02-08,14:35:34.000,39,11075493,12645,0,1675866933,13139.88698679,87.77076150000357,53560.52075568001 2023-02-08,14:35:35.000,39,11075484,12445,0,1675866934,13140.02171298999,87.66502454999863,53560.548704160006 2023-02-08,14:35:36.000,39,11075466,12525,0,1675866935,13140.176648119996,87.6015823800044,53560.66049808 2023-02-08,14:35:37.000,39,11075514,12605,0,1675866936,13140.297901699996,87.57338585999969,53560.75831776001 2023-02-08,14:35:38.000,39,11075529,12605,0,1675866937,13140.338319559996,87.51699282000482,53560.85613744001 2023-02-08,14:35:39.000,39,11075421,12645,0,1675866938,13140.372001110001,87.58043498999905,53560.84915032 2023-02-08,14:35:40.000,39,11075527,12605,0,1675866939,13140.540408859997,87.6368280300012,53560.89107304 2023-02-08,14:35:41.000,39,11075460,12805,0,1675866940,13140.574090410002,87.71436846000142,53561.00286696001 2023-02-08,14:35:42.000,39,11075442,12485,0,1675866941,13140.526936239992,87.75666324000485,53561.03780256 2023-02-08,14:35:43.000,39,11075492,12285,0,1675866942,13140.466309449992,87.87649845000124,53561.17754496 2023-02-08,14:35:44.000,39,11075439,12765,0,1675866943,13140.365264799992,87.93994062000274,53561.26139040001 2023-02-08,14:35:45.000,39,11075427,12845,0,1675866944,13140.10254870999,88.07387408999784,53561.30331312 2023-02-08,14:35:46.000,39,11075470,12445,0,1675866945,13139.92066833999,88.20075843000086,53561.44305552 2023-02-08,14:35:47.000,39,11075428,12565,0,1675866946,13139.657952249989,88.37698667999939,53561.40811992001 2023-02-08,14:35:48.000,39,11075516,12645,0,1675866947,13139.375027230002,88.58846058000199,53561.45004264 2023-02-08,14:35:49.000,39,11075421,12605,0,1675866948,13139.132520070001,88.7858362199986,53561.471004 2023-02-08,14:35:50.000,39,11075393,12365,0,1675866949,13138.896749219995,89.01845750999928,53561.5408752 2023-02-08,14:35:51.000,39,11075475,12685,0,1675866950,13138.64076943999,89.19468575999781,53561.56882368 2023-02-08,14:35:52.000,39,11075452,12805,0,1675866951,13138.553197409994,89.3427174899989,53561.65965624 2023-02-08,14:35:53.000,39,11075438,13005,0,1675866952,13138.398262279989,89.46960183000192,53561.6806176 2023-02-08,14:35:54.000,39,11075522,12725,0,1675866953,13138.277008700003,89.57533877999958,53561.63869488 2023-02-08,14:35:55.000,39,11075512,12605,0,1675866954,13138.182700359997,89.65992833999917,53561.63170776 2023-02-08,14:35:56.000,39,11075478,12605,0,1675866955,13138.135546190002,89.68812486000388,53561.6107464 2023-02-08,14:35:57.000,39,11075430,12605,0,1675866956,13138.122073569997,89.7374687699994,53561.58978504 2023-02-08,14:35:58.000,39,11075456,12645,0,1675866957,13138.196172980002,89.79386181000154,53561.652669120005 2023-02-08,14:35:59.000,39,11075489,12645,0,1675866958,13138.236590840002,89.89254962999985,53561.67363048001 2023-02-08,14:36:00.000,39,11075457,12285,0,1675866959,13138.263536079998,89.948942670002,53561.6107464 2023-02-08,14:36:01.000,39,11075397,12605,0,1675866960,13138.189436669993,90.01943397000286,53561.63170776 2023-02-08,14:36:02.000,39,11075484,12765,0,1675866961,13138.243327149998,90.13222004999989,53561.62472064001 2023-02-08,14:36:03.000,39,11075474,12605,0,1675866962,13138.169227739992,90.34369395000249,53561.63170776 2023-02-08,14:36:04.000,39,11075488,12405,0,1675866963,13138.074919400002,90.5410695899991,53561.64568200001 2023-02-08,14:36:05.000,39,11075408,12845,0,1675866964,13137.913247960001,90.75959262000106,53561.54786232001 2023-02-08,14:36:06.000,39,11075474,12645,0,1675866965,13137.76504913999,90.92172261000087,53561.582797920004 2023-02-08,14:36:07.000,39,11075440,12645,0,1675866966,13137.576432459995,91.05565608000325,53561.55484944001 2023-02-08,14:36:08.000,39,11075462,12765,0,1675866967,13137.495596739995,91.23188433000178,53561.603759280006 2023-02-08,14:36:09.000,39,11075492,12485,0,1675866968,13137.455178879994,91.40106345000095,53561.582797920004 2023-02-08,14:36:10.000,39,11075539,12725,0,1675866969,13137.40128839999,91.60548822000419,53561.49895248 2023-02-08,14:36:11.000,39,11075444,12365,0,1675866970,13137.246353269999,91.72532343000057,53561.39414568 2023-02-08,14:36:12.000,39,11075473,12485,0,1675866971,13137.34066160999,91.82401124999888,53561.40811992001 2023-02-08,14:36:13.000,39,11075474,12725,0,1675866972,13137.38107946999,91.92269907000446,53561.28933888001 2023-02-08,14:36:14.000,39,11075471,12405,0,1675866973,13137.475387809995,91.92269907000446,53561.268377520006 2023-02-08,14:36:15.000,39,11075516,12605,0,1675866974,13137.738103899996,91.84515864000423,53561.27536464 2023-02-08,14:36:16.000,39,11075446,12685,0,1675866975,13138.027765229992,91.74647081999865,53561.30331312 2023-02-08,14:36:17.000,39,11075462,12485,0,1675866976,13138.431943829994,91.68302865000442,53561.26139040001 2023-02-08,14:36:18.000,39,11075489,12845,0,1675866977,13138.815913499995,91.64073387000099,53561.21248056001 2023-02-08,14:36:19.000,39,11075439,12805,0,1675866978,13139.280718889997,91.57024257000012,53561.2264548 2023-02-08,14:36:20.000,39,11075428,12525,0,1675866979,13139.812887379994,91.56319344000076,53561.27536464 2023-02-08,14:36:21.000,39,11075423,12525,0,1675866980,13140.331583250001,91.56319344000076,53561.27536464 2023-02-08,14:36:22.000,39,11075446,12685,0,1675866981,13140.836806499989,91.61253735000355,53561.3312616 2023-02-08,14:36:23.000,39,11075477,12765,0,1675866982,13141.3083482,91.66893038999842,53561.38017144001 2023-02-08,14:36:24.000,39,11075480,12485,0,1675866983,13141.786626209992,91.75351994999801,53561.471004 2023-02-08,14:36:25.000,39,11075438,12765,0,1675866984,13142.291849459994,91.82401124999888,53561.603759280006 2023-02-08,14:36:26.000,39,11075440,12285,0,1675866985,13142.66908282,91.98614123999869,53561.59677216001 2023-02-08,14:36:27.000,39,11075502,12405,0,1675866986,13143.046316179993,92.19056601000193,53561.76446304001 2023-02-08,14:36:28.000,39,11075419,12525,0,1675866987,13143.362922749999,92.40908904000389,53561.77843728 2023-02-08,14:36:29.000,39,11075465,12965,0,1675866988,13143.794046589996,92.5712190300037,53561.96010240001 2023-02-08,14:36:30.000,39,11075439,12685,0,1675866989,13144.164543639992,92.79679118999775,53562.05792208001 2023-02-08,14:36:31.000,39,11075431,12725,0,1675866990,13144.555249619989,92.93072466000012,53562.17670312001 2023-02-08,14:36:32.000,39,11075429,12685,0,1675866991,13145.02005500999,93.0999037799993,53562.38631672001 2023-02-08,14:36:33.000,39,11075492,12725,0,1675866992,13145.612850289988,93.24793551000039,53562.54702048 2023-02-08,14:36:34.000,39,11075466,12565,0,1675866993,13146.10460092,93.40301637000084,53562.55400760001 2023-02-08,14:36:35.000,39,11075481,12605,0,1675866994,13146.737814059998,93.51580244999786,53562.8334924 2023-02-08,14:36:36.000,39,11075442,12645,0,1675866995,13147.411445059995,93.5580972300013,53562.96624768001 2023-02-08,14:36:37.000,39,11075502,12725,0,1675866996,13148.058130819998,93.5087533199985,53563.12695144 2023-02-08,14:36:38.000,39,11075407,12565,0,1675866997,13148.671135029996,93.5087533199985,53563.2876552 2023-02-08,14:36:39.000,39,11075499,12485,0,1675866998,13149.324557099993,93.3748198500034,53563.52521728 2023-02-08,14:36:40.000,39,11075448,12605,0,1675866999,13149.957770239991,93.21973899000295,53563.75579224001 2023-02-08,14:36:41.000,39,11075482,12645,0,1675867000,13150.523620279993,93.05055987000378,53563.95841872 2023-02-08,14:36:42.000,39,11075515,12445,0,1675867001,13150.948007809995,92.83908597000118,53564.09117400001 2023-02-08,14:36:43.000,39,11075470,12605,0,1675867002,13151.466703680002,92.64875946000393,53564.39860728001 2023-02-08,14:36:44.000,39,11075465,12725,0,1675867003,13151.877618589999,92.44433469000069,53564.64315648001 2023-02-08,14:36:45.000,39,11075426,12485,0,1675867004,13152.15380729999,92.28220470000088,53564.77591176 2023-02-08,14:36:46.000,39,11075479,12605,0,1675867005,13152.36263291,92.13417296999978,53565.02744808001 2023-02-08,14:36:47.000,39,11075461,12525,0,1675867006,13152.571458519997,91.97909210999933,53565.29994576 2023-02-08,14:36:48.000,39,11075452,12725,0,1675867007,13152.753338889997,91.93679733000317,53565.5235336 2023-02-08,14:36:49.000,39,11075474,12725,0,1675867008,13152.807229370002,91.81696211999952,53565.78205704 2023-02-08,14:36:50.000,39,11075462,12525,0,1675867009,13152.780284129993,91.85220777000359,53565.92878656 2023-02-08,14:36:51.000,39,11075450,12405,0,1675867010,13152.665766860002,91.83106037999823,53566.06852896 2023-02-08,14:36:52.000,39,11075467,12605,0,1675867011,13152.551249589997,91.94384646000253,53566.31307816 2023-02-08,14:36:53.000,39,11075431,12325,0,1675867012,13152.349160289996,92.06368166999891,53566.38294936 2023-02-08,14:36:54.000,39,11075489,12525,0,1675867013,13152.207697779995,92.16941862000385,53566.59256296 2023-02-08,14:36:55.000,39,11075428,12245,0,1675867014,13152.03255371999,92.3597451300011,53566.78820232 2023-02-08,14:36:56.000,39,11075478,12645,0,1675867015,13151.756365009998,92.56416990000434,53566.92794472 2023-02-08,14:36:57.000,39,11075474,12405,0,1675867016,13151.446494750002,92.78269292999903,53567.03973864001 2023-02-08,14:36:58.000,39,11075470,12605,0,1675867017,13151.224196520001,93.02941247999843,53567.17948104001 2023-02-08,14:36:59.000,39,11075442,12485,0,1675867018,13150.927798879995,93.30432855000254,53567.29826208001 2023-02-08,14:37:00.000,39,11075473,12845,0,1675867019,13150.584247069994,93.61449027000344,53567.34717192001 2023-02-08,14:37:01.000,39,11075453,12805,0,1675867020,13150.294585739997,93.903504599999,53567.410056 2023-02-08,14:37:02.000,39,11075478,12645,0,1675867021,13150.085760130001,94.19251893000182,53567.55678552 2023-02-08,14:37:03.000,39,11075517,12685,0,1675867022,13149.85672558999,94.46743499999866,53567.55678552 2023-02-08,14:37:04.000,39,11075473,12605,0,1675867023,13149.728735699995,94.65071238000382,53567.62665672 2023-02-08,14:37:05.000,39,11075448,12565,0,1675867024,13149.74220832,94.86218627999915,53567.76639912 2023-02-08,14:37:06.000,39,11075445,12605,0,1675867025,13149.769153559995,95.0172671399996,53567.808321840006 2023-02-08,14:37:07.000,39,11075444,12685,0,1675867026,13149.890407139996,95.09480756999983,53567.738450640005 2023-02-08,14:37:08.000,39,11075464,12485,0,1675867027,13150.119441679992,95.0666110500024,53567.7943476 2023-02-08,14:37:09.000,39,11075496,12725,0,1675867028,13150.530356589989,94.85513714999979,53567.81530896 2023-02-08,14:37:10.000,39,11075522,12645,0,1675867029,13151.089470319996,94.53087717000017,53567.96902560001 2023-02-08,14:37:11.000,39,11075440,12765,0,1675867030,13151.702474529993,94.09383111000352,53568.073832400005 2023-02-08,14:37:12.000,39,11075441,12485,0,1675867031,13152.517568039992,93.6215394000028,53568.19960056 2023-02-08,14:37:13.000,39,11075510,12605,0,1675867032,13153.31918893,93.05760900000314,53568.25549752 2023-02-08,14:37:14.000,39,11075440,12445,0,1675867033,13154.060183029993,92.53597337999963,53568.33235584001 2023-02-08,14:37:15.000,39,11075456,12685,0,1675867034,13154.868540229996,91.98614123999869,53568.48607248 2023-02-08,14:37:16.000,39,11075463,12725,0,1675867035,13155.555643849999,91.45040736000374,53568.59786640001 2023-02-08,14:37:17.000,39,11075508,12485,0,1675867036,13156.202329610001,90.98516478000238,53568.75158304 2023-02-08,14:37:18.000,39,11075462,12445,0,1675867037,13156.667134999989,90.62565914999868,53568.91927392 2023-02-08,14:37:19.000,39,11075478,12645,0,1675867038,13156.99047787999,90.42123438000272,53569.03805496 2023-02-08,14:37:20.000,39,11075482,12645,0,1675867039,13157.185830869996,90.32254656000441,53569.23369432 2023-02-08,14:37:21.000,39,11075486,12485,0,1675867040,13157.253193969991,90.2943500399997,53569.40837232001 2023-02-08,14:37:22.000,39,11075425,12725,0,1675867041,13157.19256717999,90.407136120004,53569.56907608 2023-02-08,14:37:23.000,39,11075496,12565,0,1675867042,13156.923114779995,90.57631524000317,53569.69484424001 2023-02-08,14:37:24.000,39,11075461,12685,0,1675867043,13156.566090349988,90.87237869999808,53569.848560880004 2023-02-08,14:37:25.000,39,11075413,12445,0,1675867044,13156.229274849997,91.17549128999963,53570.07913584001 2023-02-08,14:37:26.000,39,11075431,12805,0,1675867045,13155.905931969995,91.53499692000332,53570.2398396 2023-02-08,14:37:27.000,39,11075427,12685,0,1675867046,13155.481544439994,91.88040429000102,53570.26080096 2023-02-08,14:37:28.000,39,11075445,12525,0,1675867047,13155.077365839992,92.26810644000216,53570.43547896 2023-02-08,14:37:29.000,39,11075417,12605,0,1675867048,13154.72034141,92.55712076999771,53570.46342744001 2023-02-08,14:37:30.000,39,11075439,12365,0,1675867049,13154.39026221999,92.86023335999926,53570.49836304 2023-02-08,14:37:31.000,39,11075449,12685,0,1675867050,13154.046710410003,93.0646581300025,53570.491375920006 2023-02-08,14:37:32.000,39,11075466,12605,0,1675867051,13153.790730629997,93.19154246999824,53570.491375920006 2023-02-08,14:37:33.000,39,11075450,12725,0,1675867052,13153.447178819995,93.32547594000062,53570.379582 2023-02-08,14:37:34.000,39,11075462,12525,0,1675867053,13153.325925239995,93.29023029000382,53570.45644032 2023-02-08,14:37:35.000,39,11075439,12365,0,1675867054,13153.177726419999,93.17744420999952,53570.379582 2023-02-08,14:37:36.000,39,11075461,12605,0,1675867055,13152.995846049998,93.00121596000099,53570.4494532 2023-02-08,14:37:37.000,39,11075461,12725,0,1675867056,13152.820701989993,92.76154554000095,53570.35862064 2023-02-08,14:37:38.000,39,11075432,12685,0,1675867057,13152.638821619992,92.4584329499994,53570.28176232 2023-02-08,14:37:39.000,39,11075476,12765,0,1675867058,13152.450204939996,92.1482712299985,53570.21887824 2023-02-08,14:37:40.000,39,11075447,12805,0,1675867059,13152.21443408999,91.83810951000487,53570.12105856 2023-02-08,14:37:41.000,39,11075458,12725,0,1675867060,13152.11338943999,91.53499692000332,53570.10708432001 2023-02-08,14:37:42.000,39,11075528,12605,0,1675867061,13151.95171799999,91.14729477000219,53570.037213120006 2023-02-08,14:37:43.000,39,11075436,12525,0,1675867062,13151.897827519999,90.87237869999808,53570.00227752 2023-02-08,14:37:44.000,39,11075468,12485,0,1675867063,13151.93150906999,90.53402045999974,53570.02323888 2023-02-08,14:37:45.000,39,11075464,12685,0,1675867064,13151.918036449999,90.23795700000483,53569.98131616001 2023-02-08,14:37:46.000,39,11075447,12565,0,1675867065,13151.904563829994,90.00533571000415,53569.84157376001 2023-02-08,14:37:47.000,39,11075411,12285,0,1675867066,13151.89109120999,89.72337051000068,53569.88349648 2023-02-08,14:37:48.000,39,11075463,12765,0,1675867067,13151.985399549994,89.44845444000384,53569.81362528001 2023-02-08,14:37:49.000,39,11075486,12565,0,1675867068,13152.106653129995,89.20173489000445,53569.77170256001 2023-02-08,14:37:50.000,39,11075472,12725,0,1675867069,13152.126862059995,88.96911360000377,53569.66689576 2023-02-08,14:37:51.000,39,11075427,12805,0,1675867070,13152.29526980999,88.81403274000331,53569.67388288001 2023-02-08,14:37:52.000,39,11075419,12485,0,1675867071,13152.38284184,88.57436232000327,53569.59702456 2023-02-08,14:37:53.000,39,11075451,12525,0,1675867072,13152.416523389991,88.4404288500009,53569.52016624 2023-02-08,14:37:54.000,39,11075504,12845,0,1675867073,13152.443468630001,88.25715147000301,53569.485230640006 2023-02-08,14:37:55.000,39,11075428,12685,0,1675867074,13152.416523389991,88.12321800000063,53569.464269280004 2023-02-08,14:37:56.000,39,11075464,12965,0,1675867075,13152.463677560001,88.00338279000425,53569.45029504 2023-02-08,14:37:57.000,39,11075428,12725,0,1675867076,13152.33568766999,87.9822353999989,53569.39439808 2023-02-08,14:37:58.000,39,11075436,12445,0,1675867077,13152.126862059995,87.91174409999803,53569.331514 2023-02-08,14:37:59.000,39,11075395,12645,0,1675867078,13151.99887217,87.87649845000124,53569.39439808 2023-02-08,14:38:00.000,39,11075482,12445,0,1675867079,13151.709210839988,87.8835475800006,53569.35946248001 2023-02-08,14:38:01.000,39,11075493,12605,0,1675867080,13151.385867960002,87.95403888000146,53569.35247536 2023-02-08,14:38:02.000,39,11075455,12765,0,1675867081,13150.95474411999,87.98928452999826,53569.296578400004 2023-02-08,14:38:03.000,39,11075437,12325,0,1675867082,13150.415839319998,88.06682495999848,53569.20574584 2023-02-08,14:38:04.000,39,11075436,12645,0,1675867083,13149.971242859996,88.11616887000127,53569.177797360004 2023-02-08,14:38:05.000,39,11075422,12685,0,1675867084,13149.385183889994,88.27124973000173,53569.10093904001 2023-02-08,14:38:06.000,39,11075453,12645,0,1675867085,13148.758707059991,88.43337972000154,53568.9472224 2023-02-08,14:38:07.000,39,11075467,12605,0,1675867086,13148.192857019989,88.6519027500035,53568.93324816001 2023-02-08,14:38:08.000,39,11075423,12885,0,1675867087,13147.754996869997,88.76468883000052,53568.814467120006 2023-02-08,14:38:09.000,39,11075460,12565,0,1675867088,13147.21609206999,89.00435925000056,53568.66075048 2023-02-08,14:38:10.000,39,11075470,12485,0,1675867089,13146.838858709998,89.22288228000252,53568.54895656001 2023-02-08,14:38:11.000,39,11075457,12605,0,1675867090,13146.569406310002,89.43435617999785,53568.409214160005 2023-02-08,14:38:12.000,39,11075441,12485,0,1675867091,13146.320162839991,89.62468269000237,53568.20658768 2023-02-08,14:38:13.000,39,11075449,12605,0,1675867092,13146.131546159995,89.81500919999962,53567.976012720006 2023-02-08,14:38:14.000,39,11075510,12645,0,1675867093,13146.050710439995,89.86435311000241,53567.78037336001 2023-02-08,14:38:15.000,39,11075431,12765,0,1675867094,13146.070919369995,89.95599180000136,53567.64761808 2023-02-08,14:38:16.000,39,11075469,12765,0,1675867095,13146.26627236,89.99123744999815,53567.500888560004 2023-02-08,14:38:17.000,39,11075464,12645,0,1675867096,13146.454889039996,90.0123848400035,53567.34717192001 2023-02-08,14:38:18.000,39,11075500,12525,0,1675867097,13146.690659890002,89.87845137000113,53567.21441664 2023-02-08,14:38:19.000,39,11075424,12685,0,1675867098,13146.939903359998,89.85730398000305,53567.0257644 2023-02-08,14:38:20.000,39,11075460,12805,0,1675867099,13147.27671885999,89.81500919999962,53566.86506064 2023-02-08,14:38:21.000,39,11075528,12605,0,1675867100,13147.586589120001,89.72337051000068,53566.732305360005 2023-02-08,14:38:22.000,39,11075452,12525,0,1675867101,13147.984031409993,89.58238790999894,53566.683395520005 2023-02-08,14:38:23.000,39,11075477,12525,0,1675867102,13148.226538569994,89.56124052000087,53566.564614480005 2023-02-08,14:38:24.000,39,11075485,12805,0,1675867103,13148.50272728,89.46255270000256,53566.5017304 2023-02-08,14:38:25.000,39,11075499,12565,0,1675867104,13148.758707059991,89.39911053000105,53566.54365312 2023-02-08,14:38:26.000,39,11075484,12405,0,1675867105,13148.826070160001,89.37796314000298,53566.48076904 2023-02-08,14:38:27.000,39,11075439,12805,0,1675867106,13148.927114810002,89.3427174899989,53566.45980768001 2023-02-08,14:38:28.000,39,11075453,12485,0,1675867107,13148.974268979997,89.33566835999954,53566.35500088 2023-02-08,14:38:29.000,39,11075523,12645,0,1675867108,13149.095522559997,89.33566835999954,53566.361988 2023-02-08,14:38:30.000,39,11075501,12645,0,1675867109,13149.257193999998,89.30747184000211,53566.45282056 2023-02-08,14:38:31.000,39,11075407,12605,0,1675867110,13149.378447579998,89.32157010000083,53566.38993648001 2023-02-08,14:38:32.000,39,11075439,12645,0,1675867111,13149.708526769995,89.22288228000252,53566.445833440004 2023-02-08,14:38:33.000,39,11075434,12365,0,1675867112,13150.038605959991,89.11009619999822,53566.47378192 2023-02-08,14:38:34.000,39,11075425,12565,0,1675867113,13150.368685150002,88.98321186000248,53566.45980768001 2023-02-08,14:38:35.000,39,11075442,12405,0,1675867114,13150.88064471,88.81403274000331,53566.47378192 2023-02-08,14:38:36.000,39,11075425,12365,0,1675867115,13151.419549509992,88.59550971000135,53566.55762736001 2023-02-08,14:38:37.000,39,11075451,12645,0,1675867116,13152.03255371999,88.42633059000218,53566.578588719996 2023-02-08,14:38:38.000,39,11075485,12685,0,1675867117,13152.605140070002,88.21485668999958,53566.59955008 2023-02-08,14:38:39.000,39,11075506,12605,0,1675867118,13153.25856214,87.97518626999954,53566.78820232 2023-02-08,14:38:40.000,39,11075480,12445,0,1675867119,13153.905247900002,87.7002702000027,53566.94191896001 2023-02-08,14:38:41.000,39,11075481,12685,0,1675867120,13154.49130686999,87.57338585999969,53567.0956356 2023-02-08,14:38:42.000,39,11075492,12245,0,1675867121,13154.976321189992,87.41830499999924,53567.24236512 2023-02-08,14:38:43.000,39,11075433,12965,0,1675867122,13155.353554549998,87.31256805000157,53567.38210752 2023-02-08,14:38:44.000,39,11075438,12685,0,1675867123,13155.63647957,87.1786345799992,53567.49390144001 2023-02-08,14:38:45.000,39,11075473,12645,0,1675867124,13155.865514109995,87.0447011100041,53567.689540800005 2023-02-08,14:38:46.000,39,11075421,12805,0,1675867125,13156.04065817,86.90371851000236,53567.82928320001 2023-02-08,14:38:47.000,39,11075435,12645,0,1675867126,13156.04065817,86.7838832999987,53567.98998696 2023-02-08,14:38:48.000,39,11075484,12485,0,1675867127,13155.966558759996,86.5865076600021,53568.11575512001 2023-02-08,14:38:49.000,39,11075477,12605,0,1675867128,13155.804887319995,86.45257418999972,53568.2485104 2023-02-08,14:38:50.000,39,11075540,12605,0,1675867129,13155.596061709999,86.28339507000055,53568.34633008 2023-02-08,14:38:51.000,39,11075522,12365,0,1675867130,13155.373763479998,86.14946159999818,53568.46511112 2023-02-08,14:38:52.000,39,11075452,12565,0,1675867131,13155.111047389997,85.95208596000157,53568.63978912001 2023-02-08,14:38:53.000,39,11075440,12565,0,1675867132,13154.80117713,85.82520161999855,53568.63978912001 2023-02-08,14:38:54.000,39,11075432,12445,0,1675867133,13154.41047114999,85.64897337000002,53568.632802 2023-02-08,14:38:55.000,39,11075483,12765,0,1675867134,13154.154491369998,85.45864686000277,53568.71664744001 2023-02-08,14:38:56.000,39,11075446,12645,0,1675867135,13153.864830040002,85.23307470000145,53568.76555728001 2023-02-08,14:38:57.000,39,11075492,12485,0,1675867136,13153.5010693,85.06389558000228,53568.66075048 2023-02-08,14:38:58.000,39,11075492,12565,0,1675867137,13153.224880589994,84.84537255000032,53568.72363456 2023-02-08,14:38:59.000,39,11075509,12685,0,1675867138,13152.995846049998,84.66914430000179,53568.72363456 2023-02-08,14:39:00.000,39,11075496,12485,0,1675867139,13152.685975790002,84.52816170000006,53568.76555728001 2023-02-08,14:39:01.000,39,11075446,12685,0,1675867140,13152.355896599991,84.40832649000367,53568.744595920005 2023-02-08,14:39:02.000,39,11075456,12525,0,1675867141,13152.07297157999,84.25324563000322,53568.65376336 2023-02-08,14:39:03.000,39,11075466,12365,0,1675867142,13151.682265599993,84.175705200003,53568.56991792001 2023-02-08,14:39:04.000,39,11075513,12805,0,1675867143,13151.453231059997,84.0629191199987,53568.59087928 2023-02-08,14:39:05.000,39,11075494,12605,0,1675867144,13151.089470319996,84.01357521000318,53568.43017552001 2023-02-08,14:39:06.000,39,11075511,12805,0,1675867145,13150.92106257,83.99242781999783,53568.48607248 2023-02-08,14:39:07.000,39,11075452,12565,0,1675867146,13150.617928619999,83.98537868999847,53568.37427856 2023-02-08,14:39:08.000,39,11075480,12405,0,1675867147,13150.388894080003,84.01357521000318,53568.339342960004 2023-02-08,14:39:09.000,39,11075470,12605,0,1675867148,13150.200277399992,84.09816477000277,53568.21357480001 2023-02-08,14:39:10.000,39,11075431,12845,0,1675867149,13149.977979169991,84.19685259000107,53568.15767784 2023-02-08,14:39:11.000,39,11075441,12565,0,1675867150,13149.937561309991,84.26734389000194,53568.16466496001 2023-02-08,14:39:12.000,39,11075476,12365,0,1675867151,13149.84325297,84.3378351900028,53568.143703600006 2023-02-08,14:39:13.000,39,11075473,12685,0,1675867152,13149.748944629995,84.4858669200039,53568.05287104 2023-02-08,14:39:14.000,39,11075499,12765,0,1675867153,13149.73547200999,84.52816170000006,53567.94107712 2023-02-08,14:39:15.000,39,11075495,12685,0,1675867154,13149.69505414999,84.65504604000307,53567.87819304001 2023-02-08,14:39:16.000,39,11075523,12485,0,1675867155,13149.77588986999,84.76078299000073,53567.857231680005 2023-02-08,14:39:17.000,39,11075501,12645,0,1675867156,13149.84325297,84.88061820000439,53567.738450640005 2023-02-08,14:39:18.000,39,11075441,12845,0,1675867157,13149.849989279995,85.03569906000484,53567.70351504 2023-02-08,14:39:19.000,39,11075470,12325,0,1675867158,13150.018397029991,85.16258340000059,53567.75242488 2023-02-08,14:39:20.000,39,11075450,12605,0,1675867159,13150.126177990001,85.24717296000017,53567.75242488 2023-02-08,14:39:21.000,39,11075448,12645,0,1675867160,13150.186804780002,85.40930294999998,53567.668579440004 2023-02-08,14:39:22.000,39,11075458,12765,0,1675867161,13150.058814889991,85.59258032999787,53567.49390144001 2023-02-08,14:39:23.000,39,11075421,12645,0,1675867162,13150.220486329992,85.69126815000345,53567.55678552 2023-02-08,14:39:24.000,39,11075477,12685,0,1675867163,13150.173332159997,85.85339814000326,53567.57774688 2023-02-08,14:39:25.000,39,11075453,12645,0,1675867164,13150.186804780002,86.02257726000244,53567.584734 2023-02-08,14:39:26.000,39,11075493,12965,0,1675867165,13150.085760130001,86.17765812000289,53567.5497984 2023-02-08,14:39:27.000,39,11075469,12525,0,1675867166,13150.112705369997,86.31159158999799,53567.59870824 2023-02-08,14:39:28.000,39,11075462,12565,0,1675867167,13150.045342270001,86.51601636000123,53567.55678552 2023-02-08,14:39:29.000,39,11075425,12405,0,1675867168,13150.031869649996,86.59355679000146,53567.52883704 2023-02-08,14:39:30.000,39,11075452,12565,0,1675867169,13150.085760130001,86.64290070000425,53567.500888560004 2023-02-08,14:39:31.000,39,11075427,12645,0,1675867170,13150.159859539992,86.6499498300036,53567.37512040001 2023-02-08,14:39:32.000,39,11075469,12525,0,1675867171,13150.415839319998,86.55831114000466,53567.43101736 2023-02-08,14:39:33.000,39,11075426,12485,0,1675867172,13150.739182199999,86.42437767000229,53567.43800448 2023-02-08,14:39:34.000,39,11075467,12325,0,1675867173,13150.988425669995,86.25519855000312,53567.284287840004 2023-02-08,14:39:35.000,39,11075481,12645,0,1675867174,13151.412813199997,85.95208596000157,53567.333197680004 2023-02-08,14:39:36.000,39,11075449,12605,0,1675867175,13151.877618589999,85.70536641000217,53567.37512040001 2023-02-08,14:39:37.000,39,11075463,12405,0,1675867176,13152.32221505,85.31061513000168,53567.39608176001 2023-02-08,14:39:38.000,39,11075531,12605,0,1675867177,13152.746602580002,84.9793060200027,53567.37512040001 2023-02-08,14:39:39.000,39,11075448,12645,0,1675867178,13153.096890699999,84.67619343000115,53567.31922344 2023-02-08,14:39:40.000,39,11075509,12725,0,1675867179,13153.507805609996,84.38717909999832,53567.43800448 2023-02-08,14:39:41.000,39,11075448,12485,0,1675867180,13153.864830040002,84.11931216000085,53567.51486280001 2023-02-08,14:39:42.000,39,11075451,12645,0,1675867181,13154.147755059988,83.96423130000039,53567.57774688 2023-02-08,14:39:43.000,39,11075435,12605,0,1675867182,13154.37005328999,83.85144522000337,53567.60569536 2023-02-08,14:39:44.000,39,11075460,12805,0,1675867183,13154.5788789,83.75275739999779,53567.75941200001 2023-02-08,14:39:45.000,39,11075496,12525,0,1675867184,13154.686659859995,83.7809539200025,53567.85024456001 2023-02-08,14:39:46.000,39,11075438,12685,0,1675867185,13154.65297830999,83.86554348000209,53567.857231680005 2023-02-08,14:39:47.000,39,11075432,12645,0,1675867186,13154.65971462,83.90783825999824,53567.93409 2023-02-08,14:39:48.000,39,11075467,12485,0,1675867187,13154.666450929995,84.01357521000318,53568.05287104 2023-02-08,14:39:49.000,39,11075439,12765,0,1675867188,13154.626033069995,84.11931216000085,53568.16466496001 2023-02-08,14:39:50.000,39,11075471,12485,0,1675867189,13154.53846104,84.175705200003,53568.22754904 2023-02-08,14:39:51.000,39,11075521,12445,0,1675867190,13154.363316979994,84.22504910999851,53568.23453616001 2023-02-08,14:39:52.000,39,11075425,12485,0,1675867191,13154.289217569989,84.26029476000258,53568.3882528 2023-02-08,14:39:53.000,39,11075489,12685,0,1675867192,13154.161227679993,84.24619650000386,53568.409214160005 2023-02-08,14:39:54.000,39,11075436,12485,0,1675867193,13153.945665760002,84.22504910999851,53568.45113688001 2023-02-08,14:39:55.000,39,11075472,12405,0,1675867194,13153.864830040002,84.10521390000213,53568.527995200006 2023-02-08,14:39:56.000,39,11075423,12605,0,1675867195,13153.770521699997,84.0276734700019,53568.54196944 2023-02-08,14:39:57.000,39,11075470,12605,0,1675867196,13153.676213359991,83.90783825999824,53568.527995200006 2023-02-08,14:39:58.000,39,11075424,12805,0,1675867197,13153.60211395,83.8161995699993,53568.51402096 2023-02-08,14:39:59.000,39,11075450,12685,0,1675867198,13153.56169609,83.70341349000228,53568.58389216 2023-02-08,14:40:00.000,39,11075484,12365,0,1675867199,13153.53475084999,83.61177480000333,53568.646776240006 2023-02-08,14:40:01.000,39,11075441,12525,0,1675867200,13153.37981572,83.5342343700031,53568.56991792001 2023-02-08,14:40:02.000,39,11075423,12485,0,1675867201,13153.33939786,83.42849741999817,53568.674724720004 2023-02-08,14:40:03.000,39,11075456,12445,0,1675867202,13153.265298449995,83.32980959999986,53568.66773760001 2023-02-08,14:40:04.000,39,11075472,12445,0,1675867203,13153.15078117999,83.2240726500022,53568.61184064 2023-02-08,14:40:05.000,39,11075457,12485,0,1675867204,13153.056472839999,83.16063048000069,53568.56991792001 2023-02-08,14:40:06.000,39,11075512,12605,0,1675867205,13152.982373429993,83.06194266000239,53568.5629308 2023-02-08,14:40:07.000,39,11075455,12285,0,1675867206,13152.955428189998,82.97030397000344,53568.65376336 2023-02-08,14:40:08.000,39,11075490,12565,0,1675867207,13152.827438300003,82.8786652800045,53568.63978912001 2023-02-08,14:40:09.000,39,11075419,12725,0,1675867208,13152.753338889997,82.75883007000084,53568.646776240006 2023-02-08,14:40:10.000,39,11075439,12605,0,1675867209,13152.456941249991,82.72358442000404,53568.61184064 2023-02-08,14:40:11.000,39,11075432,12845,0,1675867210,13152.28179719,82.62489659999846,53568.61184064 2023-02-08,14:40:12.000,39,11075471,12605,0,1675867211,13152.0190811,82.64604399000382,53568.632802 2023-02-08,14:40:13.000,39,11075470,12565,0,1675867212,13151.729419769988,82.60374921000039,53568.63978912001 2023-02-08,14:40:14.000,39,11075441,12605,0,1675867213,13151.419549509992,82.6671913800019,53568.54895656001 2023-02-08,14:40:15.000,39,11075466,12645,0,1675867214,13151.06252508,82.68128964000061,53568.479085360006 2023-02-08,14:40:16.000,39,11075470,12765,0,1675867215,13150.85369946999,82.7306335500034,53568.46511112 2023-02-08,14:40:17.000,39,11075466,12365,0,1675867216,13150.550565519989,82.71653529000469,53568.36729144 2023-02-08,14:40:18.000,39,11075459,12645,0,1675867217,13150.220486329992,82.77997745999892,53568.37427856 2023-02-08,14:40:19.000,39,11075450,12725,0,1675867218,13149.957770239991,82.84341963000043,53568.21357480001 2023-02-08,14:40:20.000,39,11075479,12605,0,1675867219,13149.728735699995,82.90686180000193,53568.15767784 2023-02-08,14:40:21.000,39,11075448,12725,0,1675867220,13149.56032795,82.95620571000472,53568.11575512001 2023-02-08,14:40:22.000,39,11075436,12485,0,1675867221,13149.378447579998,82.96325484000408,53567.98299984 2023-02-08,14:40:23.000,39,11075488,12805,0,1675867222,13149.250457689988,83.06899179000175,53567.91312864 2023-02-08,14:40:24.000,39,11075439,12685,0,1675867223,13149.129204110002,83.16063048000069,53567.85024456001 2023-02-08,14:40:25.000,39,11075437,12685,0,1675867224,13149.055104699997,83.20292526000412,53567.82229608 2023-02-08,14:40:26.000,39,11075502,12365,0,1675867225,13148.940587429992,83.28046569000435,53567.71050216001 2023-02-08,14:40:27.000,39,11075508,12685,0,1675867226,13148.859751709992,83.30161308000243,53567.60569536 2023-02-08,14:40:28.000,39,11075476,12645,0,1675867227,13148.738498129991,83.38620264000201,53567.472940080006 2023-02-08,14:40:29.000,39,11075514,12565,0,1675867228,13148.671135029996,83.4707922000016,53567.354159040005 2023-02-08,14:40:30.000,39,11075422,12605,0,1675867229,13148.61724454999,83.51308697999775,53567.34717192001 2023-02-08,14:40:31.000,39,11075412,12325,0,1675867230,13148.610508239995,83.63997132000077,53567.354159040005 2023-02-08,14:40:32.000,39,11075467,12565,0,1675867231,13148.549881449995,83.6822661000042,53567.22839088001 2023-02-08,14:40:33.000,39,11075431,12485,0,1675867232,13148.590299309995,83.71046262000164,53567.284287840004 2023-02-08,14:40:34.000,39,11075443,12485,0,1675867233,13148.62398086,83.75275739999779,53567.17249392 2023-02-08,14:40:35.000,39,11075422,12645,0,1675867234,13148.65766240999,83.70341349000228,53567.10960984001 2023-02-08,14:40:36.000,39,11075467,12485,0,1675867235,13148.738498129991,83.66111870999885,53567.04672576 2023-02-08,14:40:37.000,39,11075470,12645,0,1675867236,13148.805861230001,83.66111870999885,53566.89300912001 2023-02-08,14:40:38.000,39,11075457,12645,0,1675867237,13148.913642189997,83.55538176000118,53566.89300912001 2023-02-08,14:40:39.000,39,11075397,12645,0,1675867238,13149.169621970002,83.52718524000375,53566.886022 2023-02-08,14:40:40.000,39,11075421,12725,0,1675867239,13149.358238649998,83.40735003000009,53566.87903488 2023-02-08,14:40:41.000,39,11075429,12645,0,1675867240,13149.452546989989,83.34390785999858,53566.79518944001 2023-02-08,14:40:42.000,39,11075480,12685,0,1675867241,13149.57380056999,83.24522004000028,53566.82313792001 2023-02-08,14:40:43.000,39,11075457,12365,0,1675867242,13149.668108909995,83.2240726500022,53566.75326672001 2023-02-08,14:40:44.000,39,11075432,12485,0,1675867243,13149.748944629995,83.18177786999877,53566.69736976 2023-02-08,14:40:45.000,39,11075457,12485,0,1675867244,13149.88367083,83.18882699999813,53566.64845992 2023-02-08,14:40:46.000,39,11075492,12685,0,1675867245,13149.998188099991,83.1253848300039,53566.76025384 2023-02-08,14:40:47.000,39,11075474,12485,0,1675867246,13150.065551200001,83.19587613000476,53566.72531824001 2023-02-08,14:40:48.000,39,11075478,12485,0,1675867247,13150.079023819992,83.17472873999941,53566.76724096 2023-02-08,14:40:49.000,39,11075449,12285,0,1675867248,13150.092496439996,83.19587613000476,53566.746279599996 2023-02-08,14:40:50.000,39,11075472,12605,0,1675867249,13150.045342270001,83.2240726500022,53566.70435688001 2023-02-08,14:40:51.000,39,11075463,12525,0,1675867250,13149.951033929996,83.25226916999964,53566.613524320004 2023-02-08,14:40:52.000,39,11075433,12605,0,1675867251,13150.011660719996,83.20292526000412,53566.66942128 2023-02-08,14:40:53.000,39,11075463,12645,0,1675867252,13150.011660719996,83.18177786999877,53566.683395520005 2023-02-08,14:40:54.000,39,11075408,12645,0,1675867253,13149.98471548,83.0760409200011,53566.66942128 2023-02-08,14:40:55.000,39,11075430,12405,0,1675867254,13150.011660719996,82.99145136000152,53566.64845992 2023-02-08,14:40:56.000,39,11075424,12485,0,1675867255,13150.139650609992,82.89276354000322,53566.69736976 2023-02-08,14:40:57.000,39,11075451,12605,0,1675867256,13150.287849430002,82.73768268000276,53566.746279599996 2023-02-08,14:40:58.000,39,11075497,12765,0,1675867257,13150.355212529998,82.51211052000144,53566.67640840001 2023-02-08,14:40:59.000,39,11075500,12605,0,1675867258,13150.476466109998,82.37817704999907,53566.711344 2023-02-08,14:41:00.000,39,11075459,12605,0,1675867259,13150.577510759998,82.18785054000182,53566.64845992 2023-02-08,14:41:01.000,39,11075457,12685,0,1675867260,13150.678555409999,81.99752403000457,53566.711344 2023-02-08,14:41:02.000,39,11075415,12445,0,1675867261,13150.83349053999,81.73670621999918,53566.69038264 2023-02-08,14:41:03.000,39,11075445,12725,0,1675867262,13150.92106257,81.60277275000408,53566.72531824001 2023-02-08,14:41:04.000,39,11075418,12685,0,1675867263,13150.927798879995,81.44769189000363,53566.72531824001 2023-02-08,14:41:05.000,39,11075462,12565,0,1675867264,13150.86043578,81.31375842000125,53566.69736976 2023-02-08,14:41:06.000,39,11075457,12525,0,1675867265,13150.826754229995,81.21507060000295,53566.76025384 2023-02-08,14:41:07.000,39,11075464,12205,0,1675867266,13150.698764339999,81.1586775600008,53566.77422808001 2023-02-08,14:41:08.000,39,11075450,12525,0,1675867267,13150.523620279993,81.15162843000144,53566.78820232 2023-02-08,14:41:09.000,39,11075434,12725,0,1675867268,13150.146386920002,81.14457930000208,53566.683395520005 2023-02-08,14:41:10.000,39,11075488,12525,0,1675867269,13149.957770239991,81.14457930000208,53566.802176560006 2023-02-08,14:41:11.000,39,11075527,12645,0,1675867270,13149.68158153,81.29966016000253,53566.84409928001 2023-02-08,14:41:12.000,39,11075486,12645,0,1675867271,13149.270666619988,81.41244623999955,53566.781215200004 2023-02-08,14:41:13.000,39,11075517,12485,0,1675867272,13148.853015399996,81.6168710100028,53566.78820232 2023-02-08,14:41:14.000,39,11075460,12605,0,1675867273,13148.448836799995,81.84244317000412,53566.82313792001 2023-02-08,14:41:15.000,39,11075452,12365,0,1675867274,13147.882986759992,82.13145749999967,53566.73929248 2023-02-08,14:41:16.000,39,11075409,12845,0,1675867275,13147.36429089,82.4204718300025,53566.72531824001 2023-02-08,14:41:17.000,39,11075409,12445,0,1675867276,13146.899485499998,82.68833876999997,53566.613524320004 2023-02-08,14:41:18.000,39,11075416,12445,0,1675867277,13146.535724759997,82.96325484000408,53566.62749856001 2023-02-08,14:41:19.000,39,11075472,12765,0,1675867278,13146.21911818999,83.14653222000197,53566.55762736001 2023-02-08,14:41:20.000,39,11075471,12525,0,1675867279,13146.070919369995,83.31571134000114,53566.54365312 2023-02-08,14:41:21.000,39,11075502,12685,0,1675867280,13145.93619316999,83.44259568000416,53566.45282056 2023-02-08,14:41:22.000,39,11075446,12565,0,1675867281,13145.99681995999,83.46374307000224,53566.410897839996 2023-02-08,14:41:23.000,39,11075448,12645,0,1675867282,13146.11807353999,83.50603784999839,53566.30609104 2023-02-08,14:41:24.000,39,11075448,12285,0,1675867283,13146.30669022,83.45669394000288,53566.22224560001 2023-02-08,14:41:25.000,39,11075454,12565,0,1675867284,13146.603087859992,83.34390785999858,53566.131413040006 2023-02-08,14:41:26.000,39,11075476,12565,0,1675867285,13147.000530149999,83.24522004000028,53566.15237440001 2023-02-08,14:41:27.000,39,11075496,12365,0,1675867286,13147.350818269995,83.09718830999918,53566.16634864 2023-02-08,14:41:28.000,39,11075515,12885,0,1675867287,13147.707842700001,82.99145136000152,53566.13840016 2023-02-08,14:41:29.000,39,11075446,12525,0,1675867288,13147.950349860002,82.94210744999873,53566.10346456001 2023-02-08,14:41:30.000,39,11075453,12645,0,1675867289,13148.145702849994,82.87161614999786,53566.131413040006 2023-02-08,14:41:31.000,39,11075462,12485,0,1675867290,13148.240011189999,82.87161614999786,53566.12442592001 2023-02-08,14:41:32.000,39,11075494,12565,0,1675867291,13148.213065949989,82.88571441000386,53566.110451680004 2023-02-08,14:41:33.000,39,11075490,12605,0,1675867292,13148.098548679998,82.97030397000344,53566.15936152 2023-02-08,14:41:34.000,39,11075498,12605,0,1675867293,13147.984031409993,83.09718830999918,53566.22224560001 2023-02-08,14:41:35.000,39,11075469,12725,0,1675867294,13147.741524249992,83.26636742999835,53566.19429712 2023-02-08,14:41:36.000,39,11075483,12645,0,1675867295,13147.539434949991,83.42849741999817,53566.22224560001 2023-02-08,14:41:37.000,39,11075444,12605,0,1675867296,13147.29692778999,83.61882393000269,53566.243206959996 2023-02-08,14:41:38.000,39,11075527,12565,0,1675867297,13147.067893249994,83.83734696000465,53566.229232720005 2023-02-08,14:41:39.000,39,11075450,12525,0,1675867298,13146.886012879993,83.95718217000103,53566.17333576001 2023-02-08,14:41:40.000,39,11075462,12285,0,1675867299,13146.717605129998,84.10521390000213,53566.08250320001 2023-02-08,14:41:41.000,39,11075484,12685,0,1675867300,13146.643505719992,84.26029476000258,53566.09647744 2023-02-08,14:41:42.000,39,11075492,12645,0,1675867301,13146.616560479997,84.3378351900028,53566.08949032 2023-02-08,14:41:43.000,39,11075419,12525,0,1675867302,13146.528988450002,84.35193345000152,53566.061541840005 2023-02-08,14:41:44.000,39,11075495,12685,0,1675867303,13146.576142619997,84.30258953999873,53566.02660624 2023-02-08,14:41:45.000,39,11075494,12805,0,1675867304,13146.582878929992,84.2391473700045,53566.012632000005 2023-02-08,14:41:46.000,39,11075434,12605,0,1675867305,13146.670450960002,84.09816477000277,53565.98468352001 2023-02-08,14:41:47.000,39,11075471,12645,0,1675867306,13146.731077750002,83.96423130000039,53565.92878656 2023-02-08,14:41:48.000,39,11075450,12485,0,1675867307,13146.879276569998,83.83734696000465,53565.86590248001 2023-02-08,14:41:49.000,39,11075449,12605,0,1675867308,13147.11504741999,83.64702045000013,53565.83795400001 2023-02-08,14:41:50.000,39,11075459,12485,0,1675867309,13147.44512661,83.40735003000009,53565.85891536 2023-02-08,14:41:51.000,39,11075436,12525,0,1675867310,13147.728051630002,83.19587613000476,53565.82397976 2023-02-08,14:41:52.000,39,11075463,12525,0,1675867311,13148.152439159989,82.90686180000193,53565.82397976 2023-02-08,14:41:53.000,39,11075475,12485,0,1675867312,13148.549881449995,82.68833876999997,53565.8728896 2023-02-08,14:41:54.000,39,11075483,12445,0,1675867313,13148.960796359992,82.46276660999865,53565.775069920004 2023-02-08,14:41:55.000,39,11075481,12645,0,1675867314,13149.425601749994,82.21604705999925,53565.8728896 2023-02-08,14:41:56.000,39,11075471,12725,0,1675867315,13149.83651665999,81.94818012000178,53565.82397976 2023-02-08,14:41:57.000,39,11075502,12645,0,1675867316,13150.240695259992,81.72965708999982,53565.92179944 2023-02-08,14:41:58.000,39,11075457,12445,0,1675867317,13150.570774449989,81.53933058000257,53565.9776964 2023-02-08,14:41:59.000,39,11075454,12485,0,1675867318,13150.81328160999,81.4053971100002,53566.05455472001 2023-02-08,14:42:00.000,39,11075414,12525,0,1675867319,13151.03557983999,81.15162843000144,53566.110451680004 2023-02-08,14:42:01.000,39,11075471,12725,0,1675867320,13151.197251279991,81.02474408999842,53566.299103920006 2023-02-08,14:42:02.000,39,11075481,12565,0,1675867321,13151.257878069991,80.89081062000332,53566.35500088 2023-02-08,14:42:03.000,39,11075477,12685,0,1675867322,13151.190514969996,80.78507366999838,53566.45980768001 2023-02-08,14:42:04.000,39,11075468,12605,0,1675867323,13151.00189829,80.665238460002,53566.41788496001 2023-02-08,14:42:05.000,39,11075483,12645,0,1675867324,13150.86043578,80.59474716000113,53566.45282056 2023-02-08,14:42:06.000,39,11075470,12685,0,1675867325,13150.678555409999,80.5665506400037,53566.53666600001 2023-02-08,14:42:07.000,39,11075479,12525,0,1675867326,13150.557301829998,80.48196108000411,53566.62749856001 2023-02-08,14:42:08.000,39,11075474,12645,0,1675867327,13150.402366699993,80.48901021000347,53566.70435688001 2023-02-08,14:42:09.000,39,11075457,12605,0,1675867328,13150.247431570002,80.50310847000219,53566.746279599996 2023-02-08,14:42:10.000,39,11075513,12725,0,1675867329,13149.98471548,80.54540324999834,53566.76724096 2023-02-08,14:42:11.000,39,11075474,12645,0,1675867330,13149.68158153,80.59474716000113,53566.781215200004 2023-02-08,14:42:12.000,39,11075408,12605,0,1675867331,13149.439074369999,80.65114020000328,53566.82313792001 2023-02-08,14:42:13.000,39,11075433,12485,0,1675867332,13149.082049939992,80.70753323999816,53566.851086400005 2023-02-08,14:42:14.000,39,11075512,12645,0,1675867333,13148.72502551,80.78507366999838,53566.82313792001 2023-02-08,14:42:15.000,39,11075455,12485,0,1675867334,13148.3814737,80.85556496999925,53566.80916368 2023-02-08,14:42:16.000,39,11075528,12605,0,1675867335,13148.037921889998,80.90490888000204,53566.80916368 2023-02-08,14:42:17.000,39,11075480,12805,0,1675867336,13147.734787939997,80.91900714000076,53566.83012504 2023-02-08,14:42:18.000,39,11075468,12445,0,1675867337,13147.472071849996,80.96130192000419,53566.8161508 2023-02-08,14:42:19.000,39,11075453,12485,0,1675867338,13147.18241052,80.93310539999948,53566.76724096 2023-02-08,14:42:20.000,39,11075530,12445,0,1675867339,13147.061156939999,80.86261409999861,53566.732305360005 2023-02-08,14:42:21.000,39,11075482,12605,0,1675867340,13146.993793839989,80.79917193000438,53566.71833112 2023-02-08,14:42:22.000,39,11075441,12725,0,1675867341,13147.081365869999,80.65114020000328,53566.69038264 2023-02-08,14:42:23.000,39,11075497,12685,0,1675867342,13147.07462955999,80.48196108000411,53566.613524320004 2023-02-08,14:42:24.000,39,11075449,12685,0,1675867343,13147.17567420999,80.33392935000302,53566.49474328 2023-02-08,14:42:25.000,39,11075473,12525,0,1675867344,13147.26324624,80.17884849000257,53566.5716016 2023-02-08,14:42:26.000,39,11075478,12645,0,1675867345,13147.29692778999,80.03786589000083,53566.49474328 2023-02-08,14:42:27.000,39,11075454,12525,0,1675867346,13147.26324624,79.88983415999974,53566.54365312 2023-02-08,14:42:28.000,39,11075445,12525,0,1675867347,13147.229564689995,79.70655678000185,53566.515704640005 2023-02-08,14:42:29.000,39,11075443,12525,0,1675867348,13147.05442062999,79.57967243999883,53566.48076904 2023-02-08,14:42:30.000,39,11075497,12645,0,1675867349,13146.872540259988,79.52327940000396,53566.38294936 2023-02-08,14:42:31.000,39,11075474,12685,0,1675867350,13146.737814059998,79.43164070999774,53566.445833440004 2023-02-08,14:42:32.000,39,11075462,12445,0,1675867351,13146.468361660001,79.38229680000222,53566.35500088 2023-02-08,14:42:33.000,39,11075476,12725,0,1675867352,13146.26627236,79.33295288999943,53566.42487208 2023-02-08,14:42:34.000,39,11075448,12645,0,1675867353,13146.0237652,79.32590376000007,53566.38294936 2023-02-08,14:42:35.000,39,11075436,12725,0,1675867354,13145.801466969999,79.34705114999815,53566.299103920006 2023-02-08,14:42:36.000,39,11075476,12805,0,1675867355,13145.606113979993,79.38229680000222,53566.20827136 2023-02-08,14:42:37.000,39,11075492,12405,0,1675867356,13145.478124089997,79.48098462000053,53566.180322880005 2023-02-08,14:42:38.000,39,11075470,12525,0,1675867357,13145.363606819992,79.63606548000098,53566.16634864 2023-02-08,14:42:39.000,39,11075504,12965,0,1675867358,13145.174990139996,79.79114634000143,53566.08949032 2023-02-08,14:42:40.000,39,11075461,12325,0,1675867359,13145.060472869991,80.03786589000083,53566.01961912 2023-02-08,14:42:41.000,39,11075420,12645,0,1675867360,13144.91901035999,80.25638892000279,53565.94974792 2023-02-08,14:42:42.000,39,11075475,12725,0,1675867361,13144.750602609995,80.5665506400037,53565.87987672 2023-02-08,14:42:43.000,39,11075475,12565,0,1675867362,13144.501359139998,80.86966322999797,53565.893850960005 2023-02-08,14:42:44.000,39,11075429,12605,0,1675867363,13144.178016259997,81.23621799000102,53565.740134319996 2023-02-08,14:42:45.000,39,11075529,12525,0,1675867364,13143.881618619991,81.60982188000344,53565.64930176001 2023-02-08,14:42:46.000,39,11075484,12685,0,1675867365,13143.52459419,81.87768882000091,53565.56545632 2023-02-08,14:42:47.000,39,11075459,12605,0,1675867366,13143.207987619993,82.13145749999967,53565.56545632 2023-02-08,14:42:48.000,39,11075460,12685,0,1675867367,13142.824017949992,82.3217840100042,53565.42571392 2023-02-08,14:42:49.000,39,11075471,12565,0,1675867368,13142.48720245,82.47686487000465,53565.32789424 2023-02-08,14:42:50.000,39,11075460,12485,0,1675867369,13142.170595879994,82.57555269000295,53565.23007456 2023-02-08,14:42:51.000,39,11075522,12605,0,1675867370,13141.981979199998,82.63194572999782,53565.104306400004 2023-02-08,14:42:52.000,39,11075439,12645,0,1675867371,13141.833780380002,82.59670008000103,53564.94360264 2023-02-08,14:42:53.000,39,11075447,12485,0,1675867372,13141.820307759997,82.49096313000337,53564.91565416 2023-02-08,14:42:54.000,39,11075426,12485,0,1675867373,13141.934825029988,82.34998053000163,53564.72700192 2023-02-08,14:42:55.000,39,11075465,12645,0,1675867374,13142.157123259989,82.13145749999967,53564.552323920005 2023-02-08,14:42:56.000,39,11075444,12565,0,1675867375,13142.662346509991,81.80719752000005,53564.48245272 2023-02-08,14:42:57.000,39,11075443,12685,0,1675867376,13143.228196549993,81.51113405999786,53564.46847848 2023-02-08,14:42:58.000,39,11075452,12645,0,1675867377,13143.868146,81.2221197300023,53564.34969744 2023-02-08,14:42:59.000,39,11075448,12485,0,1675867378,13144.494622829989,80.93310539999948,53564.27283912 2023-02-08,14:43:00.000,39,11075418,12285,0,1675867379,13145.181726449991,80.65818933000264,53564.25886488001 2023-02-08,14:43:01.000,39,11075431,12645,0,1675867380,13145.814939589989,80.47491195000475,53564.18899368001 2023-02-08,14:43:02.000,39,11075412,12525,0,1675867381,13146.400998559991,80.3057328299983,53564.23091640001 2023-02-08,14:43:03.000,39,11075458,12445,0,1675867382,13146.778231919998,80.3057328299983,53564.16104520001 2023-02-08,14:43:04.000,39,11075442,12565,0,1675867383,13147.067893249994,80.32688022000366,53564.1959808 2023-02-08,14:43:05.000,39,11075474,12805,0,1675867384,13147.148728969994,80.4185189100026,53564.24489064 2023-02-08,14:43:06.000,39,11075476,12605,0,1675867385,13147.209355759995,80.55950151000434,53564.35668456001 2023-02-08,14:43:07.000,39,11075436,12725,0,1675867386,13147.12178373,80.78507366999838,53564.3007876 2023-02-08,14:43:08.000,39,11075453,12605,0,1675867387,13146.886012879993,80.98949844000163,53564.36367168 2023-02-08,14:43:09.000,39,11075440,12485,0,1675867388,13146.710868820002,81.19392321000487,53564.335723200005 2023-02-08,14:43:10.000,39,11075507,12685,0,1675867389,13146.589615240002,81.4053971100002,53564.286813360006 2023-02-08,14:43:11.000,39,11075415,12725,0,1675867390,13146.549197380002,81.48998666999978,53564.454504240006 2023-02-08,14:43:12.000,39,11075481,12565,0,1675867391,13146.488570590001,81.51113405999786,53564.41258152 2023-02-08,14:43:13.000,39,11075445,12365,0,1675867392,13146.475097969997,81.44769189000363,53564.36367168 2023-02-08,14:43:14.000,39,11075463,12525,0,1675867393,13146.603087859992,81.32785667999997,53564.34271032 2023-02-08,14:43:15.000,39,11075458,12605,0,1675867394,13146.811913469988,81.13753017000272,53564.34969744 2023-02-08,14:43:16.000,39,11075462,12485,0,1675867395,13147.061156939999,80.86261409999861,53564.32174896 2023-02-08,14:43:17.000,39,11075402,12605,0,1675867396,13147.28345517,80.6017962900005,53564.22392928 2023-02-08,14:43:18.000,39,11075410,12605,0,1675867397,13147.512489709996,80.3550767400011,53564.31476184 2023-02-08,14:43:19.000,39,11075429,12605,0,1675867398,13147.842568899992,80.05196414999955,53564.34969744 2023-02-08,14:43:20.000,39,11075482,12805,0,1675867399,13148.017712959998,79.8968832899991,53564.39860728001 2023-02-08,14:43:21.000,39,11075531,12805,0,1675867400,13148.125493919993,79.762949820004,53564.454504240006 2023-02-08,14:43:22.000,39,11075462,12485,0,1675867401,13148.085076059993,79.70655678000185,53564.47546560001 2023-02-08,14:43:23.000,39,11075500,12485,0,1675867402,13147.916668309997,79.69950765000249,53564.454504240006 2023-02-08,14:43:24.000,39,11075464,12525,0,1675867403,13147.620270669991,79.80524460000015,53564.48943984 2023-02-08,14:43:25.000,39,11075471,12525,0,1675867404,13147.17567420999,79.8968832899991,53564.46847848 2023-02-08,14:43:26.000,39,11075448,12605,0,1675867405,13146.744550369993,80.0731115400049,53564.46847848 2023-02-08,14:43:27.000,39,11075462,12645,0,1675867406,13146.320162839991,80.23524153000471,53564.55931104 2023-02-08,14:43:28.000,39,11075487,12565,0,1675867407,13145.882302689999,80.40442065000389,53564.48245272 2023-02-08,14:43:29.000,39,11075418,12485,0,1675867408,13145.558959809998,80.5524523799977,53564.47546560001 2023-02-08,14:43:30.000,39,11075476,12525,0,1675867409,13145.370343130002,80.63704194000456,53564.39860728001 2023-02-08,14:43:31.000,39,11075485,12445,0,1675867410,13145.296243719997,80.65114020000328,53564.36367168 2023-02-08,14:43:32.000,39,11075413,12525,0,1675867411,13145.336661579997,80.5665506400037,53564.32873608001 2023-02-08,14:43:33.000,39,11075417,12565,0,1675867412,13145.565696119993,80.40442065000389,53564.3007876 2023-02-08,14:43:34.000,39,11075490,12645,0,1675867413,13145.727367559994,80.28458544000023,53564.11213536001 2023-02-08,14:43:35.000,39,11075444,12805,0,1675867414,13146.17870032999,79.98852197999804,53564.1959808 2023-02-08,14:43:36.000,39,11075471,12365,0,1675867415,13146.508779520002,79.76999895000336,53564.17501944 2023-02-08,14:43:37.000,39,11075450,12565,0,1675867416,13146.912958119989,79.55852505000075,53564.24489064 2023-02-08,14:43:38.000,39,11075497,12565,0,1675867417,13147.20261945,79.35410028000479,53564.23091640001 2023-02-08,14:43:39.000,39,11075495,12565,0,1675867418,13147.37776350999,79.23426507000113,53564.24489064 2023-02-08,14:43:40.000,39,11075493,12565,0,1675867419,13147.39797243999,79.21311768000305,53564.20296792 2023-02-08,14:43:41.000,39,11075481,12565,0,1675867420,13147.330609339995,79.29065811000328,53564.20995504001 2023-02-08,14:43:42.000,39,11075449,12605,0,1675867421,13147.25650992999,79.36114941000415,53564.29380048 2023-02-08,14:43:43.000,39,11075432,12725,0,1675867422,13147.007266459994,79.55852505000075,53564.35668456001 2023-02-08,14:43:44.000,39,11075475,12685,0,1675867423,13146.758022989998,79.69950765000249,53564.454504240006 2023-02-08,14:43:45.000,39,11075462,12685,0,1675867424,13146.400998559991,79.96737458999996,53564.44751712001 2023-02-08,14:43:46.000,39,11075422,12485,0,1675867425,13146.091128299995,80.22114326999872,53564.51738832 2023-02-08,14:43:47.000,39,11075468,12605,0,1675867426,13145.700422319998,80.53130498999963,53564.47546560001 2023-02-08,14:43:48.000,39,11075461,12765,0,1675867427,13145.437706229997,80.79212279999774,53564.42655576001 2023-02-08,14:43:49.000,39,11075423,12685,0,1675867428,13145.222144309992,80.98949844000163,53564.39860728001 2023-02-08,14:43:50.000,39,11075463,12565,0,1675867429,13145.114363349996,81.03179321999778,53564.44751712001 2023-02-08,14:43:51.000,39,11075512,12605,0,1675867430,13145.080681799991,81.00359670000034,53564.454504240006 2023-02-08,14:43:52.000,39,11075459,12885,0,1675867431,13145.121099659991,80.89081062000332,53564.44751712001 2023-02-08,14:43:53.000,39,11075448,12885,0,1675867432,13145.208671690001,80.65818933000264,53564.39162016 2023-02-08,14:43:54.000,39,11075516,12805,0,1675867433,13145.336661579997,80.37622412999917,53564.27982624001 2023-02-08,14:43:55.000,39,11075450,12445,0,1675867434,13145.538750879998,80.04491502000019,53564.265852000004 2023-02-08,14:43:56.000,39,11075455,12765,0,1675867435,13145.787994349994,79.63606548000098,53564.22392928 2023-02-08,14:43:57.000,39,11075467,12525,0,1675867436,13145.848621139994,79.24836332999985,53564.20296792 2023-02-08,14:43:58.000,39,11075389,12805,0,1675867437,13146.04397413,78.86066117999871,53564.10514824 2023-02-08,14:43:59.000,39,11075393,12405,0,1675867438,13146.23932711999,78.46590989999822,53564.216942160005 2023-02-08,14:44:00.000,39,11075465,12485,0,1675867439,13146.387525940001,78.06410948999837,53564.22392928 2023-02-08,14:44:01.000,39,11075470,12645,0,1675867440,13146.374053319996,77.7609969000041,53564.20296792 2023-02-08,14:44:02.000,39,11075451,12485,0,1675867441,13146.28648129,77.50017908999871,53564.11213536001 2023-02-08,14:44:03.000,39,11075435,12645,0,1675867442,13146.232590809996,77.28165606000402,53564.168032320005 2023-02-08,14:44:04.000,39,11075425,12485,0,1675867443,13146.030501509995,77.14067346000229,53564.098161120004 2023-02-08,14:44:05.000,39,11075462,12285,0,1675867444,13145.89577530999,76.99969086000056,53564.07719976 2023-02-08,14:44:06.000,39,11075400,12565,0,1675867445,13145.734103869989,76.93624868999905,53564.168032320005 2023-02-08,14:44:07.000,39,11075413,12805,0,1675867446,13145.538750879998,76.88690478000353,53564.15405808 2023-02-08,14:44:08.000,39,11075393,12605,0,1675867447,13145.323188959992,76.83051174000138,53564.14707096 2023-02-08,14:44:09.000,39,11075479,12765,0,1675867448,13145.100890729991,76.85165912999946,53564.10514824 2023-02-08,14:44:10.000,39,11075471,12445,0,1675867449,13144.93921928999,76.7811678299986,53564.02828992 2023-02-08,14:44:11.000,39,11075470,12445,0,1675867450,13144.73712998999,76.76002044000052,53563.97239296001 2023-02-08,14:44:12.000,39,11075429,12645,0,1675867451,13144.70344844,76.70362739999837,53563.94444448001 2023-02-08,14:44:13.000,39,11075437,12565,0,1675867452,13144.63608533999,76.62608696999814,53563.89553464001 2023-02-08,14:44:14.000,39,11075489,12565,0,1675867453,13144.555249619989,76.44280959000025,53563.83963768 2023-02-08,14:44:15.000,39,11075455,12565,0,1675867454,13144.514831759989,76.29477785999916,53563.76976648 2023-02-08,14:44:16.000,39,11075414,12845,0,1675867455,13144.61587640999,76.06920569999784,53563.74880512 2023-02-08,14:44:17.000,39,11075458,12485,0,1675867456,13144.602403789999,75.85068267000315,53563.713869520005 2023-02-08,14:44:18.000,39,11075462,12485,0,1675867457,13144.663030579999,75.54052095000225,53563.58111424 2023-02-08,14:44:19.000,39,11075467,12325,0,1675867458,13144.555249619989,75.35724357000436,53563.497268800005 2023-02-08,14:44:20.000,39,11075448,12605,0,1675867459,13144.508095449994,75.28675227000349,53563.35053928001 2023-02-08,14:44:21.000,39,11075446,12645,0,1675867460,13144.433996039988,75.24445749000006,53563.33656504 2023-02-08,14:44:22.000,39,11075403,12525,0,1675867461,13144.272324600002,75.28675227000349,53563.32259080001 2023-02-08,14:44:23.000,39,11075469,12565,0,1675867462,13143.982663269991,75.35724357000436,53563.280668080006 2023-02-08,14:44:24.000,39,11075433,12565,0,1675867463,13143.6660567,75.42068573999859,53563.217784 2023-02-08,14:44:25.000,39,11075451,12565,0,1675867464,13143.342713819999,75.61101225000311,53563.20380976001 2023-02-08,14:44:26.000,39,11075498,12645,0,1675867465,13142.938535219997,75.77314224000293,53563.15489992001 2023-02-08,14:44:27.000,39,11075451,12805,0,1675867466,13142.54109292999,75.99871440000425,53563.05009312 2023-02-08,14:44:28.000,39,11075491,12245,0,1675867467,13142.19754111999,76.11854961000063,53562.945286320006 2023-02-08,14:44:29.000,39,11075481,12725,0,1675867468,13141.975242889988,76.21723742999893,53562.826505280005 2023-02-08,14:44:30.000,39,11075462,12805,0,1675867469,13141.921352409998,76.21018829999957,53562.79156968 2023-02-08,14:44:31.000,39,11075474,12525,0,1675867470,13141.907879789993,76.17494265000278,53562.72868560001 2023-02-08,14:44:32.000,39,11075475,12805,0,1675867471,13142.015660749988,75.95641962000082,53562.70073712001 2023-02-08,14:44:33.000,39,11075437,12645,0,1675867472,13142.170595879994,75.67445442000462,53562.49811064 2023-02-08,14:44:34.000,39,11075487,12445,0,1675867473,13142.35921255999,75.39248922000115,53562.35138112 2023-02-08,14:44:35.000,39,11075493,12605,0,1675867474,13142.62866496,75.08232750000025,53562.3094584 2023-02-08,14:44:36.000,39,11075495,12565,0,1675867475,13142.871172120002,74.65937970000232,53562.3094584 2023-02-08,14:44:37.000,39,11075488,12605,0,1675867476,13143.086734039993,74.32102146000398,53562.19067736 2023-02-08,14:44:38.000,39,11075474,12645,0,1675867477,13143.241669169998,73.91922105000413,53562.12080616 2023-02-08,14:44:39.000,39,11075420,12805,0,1675867478,13143.450494779994,73.64430498000002,53562.02997360001 2023-02-08,14:44:40.000,39,11075413,12605,0,1675867479,13143.591957289995,73.36938891000318,53562.05093496001 2023-02-08,14:44:41.000,39,11075444,12645,0,1675867480,13143.65932038999,73.1367676200025,53561.94612816 2023-02-08,14:44:42.000,39,11075476,12605,0,1675867481,13143.74689242,73.0380798000042,53561.988050880005 2023-02-08,14:44:43.000,39,11075450,12365,0,1675867482,13143.68626563,72.8900480700031,53561.89721832 2023-02-08,14:44:44.000,39,11075458,12605,0,1675867483,13143.68626563,72.75611460000073,53561.89023120001 2023-02-08,14:44:45.000,39,11075411,12645,0,1675867484,13143.54480312,72.68562329999986,53561.84830848 2023-02-08,14:44:46.000,39,11075483,12485,0,1675867485,13143.349450129994,72.615131999999,53561.83433424 2023-02-08,14:44:47.000,39,11075463,12525,0,1675867486,13143.214723929988,72.52349331000005,53561.79241152001 2023-02-08,14:44:48.000,39,11075475,12405,0,1675867487,13143.005898319992,72.41070723000303,53561.8552956 2023-02-08,14:44:49.000,39,11075449,12485,0,1675867488,13142.817281639997,72.29087201999937,53561.88324408001 2023-02-08,14:44:50.000,39,11075482,12525,0,1675867489,13142.54109292999,72.22742984999786,53561.87625696 2023-02-08,14:44:51.000,39,11075443,12445,0,1675867490,13142.231222669994,72.2344789800045,53561.77843728 2023-02-08,14:44:52.000,39,11075428,12605,0,1675867491,13142.035869679989,72.21333158999914,53561.70856608 2023-02-08,14:44:53.000,39,11075467,12445,0,1675867492,13141.806835139992,72.21333158999914,53561.72952744 2023-02-08,14:44:54.000,39,11075445,12605,0,1675867493,13141.550855360001,72.26267550000193,53561.61773352 2023-02-08,14:44:55.000,39,11075465,12765,0,1675867494,13141.395920229996,72.31201941000472,53561.61773352 2023-02-08,14:44:56.000,39,11075502,12725,0,1675867495,13141.18709462,72.3684124499996,53561.46401688 2023-02-08,14:44:57.000,39,11075450,12645,0,1675867496,13141.011950559994,72.41070723000303,53561.436068400006 2023-02-08,14:44:58.000,39,11075417,12525,0,1675867497,13140.897433289989,72.4811985300039,53561.49196536 2023-02-08,14:44:59.000,39,11075456,12485,0,1675867498,13140.776179709988,72.60103374000028,53561.4011328 2023-02-08,14:45:00.000,39,11075450,12365,0,1675867499,13140.634717200002,72.67152504000114,53561.317287360005 2023-02-08,14:45:01.000,39,11075484,12685,0,1675867500,13140.452836830002,72.74906547000137,53561.219467680006 2023-02-08,14:45:02.000,39,11075477,12485,0,1675867501,13140.398946349997,72.71381982000457,53561.21248056001 2023-02-08,14:45:03.000,39,11075474,12565,0,1675867502,13140.392210040001,72.65037765000307,53561.14260936001 2023-02-08,14:45:04.000,39,11075470,12565,0,1675867503,13140.385473729992,72.57283722000284,53560.97491848001 2023-02-08,14:45:05.000,39,11075425,12485,0,1675867504,13140.486518379992,72.42480549000175,53560.97491848001 2023-02-08,14:45:06.000,39,11075458,12525,0,1675867505,13140.580826719997,72.26267550000193,53560.89107304 2023-02-08,14:45:07.000,39,11075448,12405,0,1675867506,13140.762707089998,72.07939812000404,53560.94697 2023-02-08,14:45:08.000,39,11075464,12645,0,1675867507,13140.890696979994,71.91726813000423,53560.90504728001 2023-02-08,14:45:09.000,39,11075434,12485,0,1675867508,13140.944587459999,71.79743292000057,53560.912034400004 2023-02-08,14:45:10.000,39,11075443,12645,0,1675867509,13140.877224359989,71.76923640000314,53560.87709880001 2023-02-08,14:45:11.000,39,11075466,12605,0,1675867510,13140.809861259993,71.73399074999907,53560.96793136 2023-02-08,14:45:12.000,39,11075511,12605,0,1675867511,13140.715552919988,71.74103987999843,53561.00286696001 2023-02-08,14:45:13.000,39,11075478,12605,0,1675867512,13140.452836830002,71.83267857000465,53561.030815440005 2023-02-08,14:45:14.000,39,11075446,12645,0,1675867513,13140.14296656999,71.92431726000359,53560.96793136 2023-02-08,14:45:15.000,39,11075536,12525,0,1675867514,13139.83983261999,72.10054551000212,53560.981905600005 2023-02-08,14:45:16.000,39,11075410,12485,0,1675867515,13139.529962359993,72.20628245999978,53560.94697 2023-02-08,14:45:17.000,39,11075408,12605,0,1675867516,13139.220092099997,72.34021593000216,53560.912034400004 2023-02-08,14:45:18.000,39,11075448,12645,0,1675867517,13138.92369445999,72.41775636000239,53560.79325336 2023-02-08,14:45:19.000,39,11075453,12565,0,1675867518,13138.70813254,72.44595287999982,53560.814214720005 2023-02-08,14:45:20.000,39,11075425,12645,0,1675867519,13138.64750575,72.40365810000367,53560.814214720005 2023-02-08,14:45:21.000,39,11075420,12645,0,1675867520,13138.60035157999,72.41775636000239,53560.73735640001 2023-02-08,14:45:22.000,39,11075507,12445,0,1675867521,13138.62056050999,72.25562637000257,53560.68145944 2023-02-08,14:45:23.000,39,11075525,12445,0,1675867522,13138.70813254,72.12874202999956,53560.59062688001 2023-02-08,14:45:24.000,39,11075432,12765,0,1675867523,13138.88327659999,71.95251378000103,53560.54171704001 2023-02-08,14:45:25.000,39,11075435,12485,0,1675867524,13139.004530179991,71.81858030999865,53560.429923120006 2023-02-08,14:45:26.000,39,11075472,12725,0,1675867525,13139.253773650002,71.65645031999884,53560.44389736 2023-02-08,14:45:27.000,39,11075466,12605,0,1675867526,13139.462599259998,71.52251685000374,53560.40197464001 2023-02-08,14:45:28.000,39,11075455,12605,0,1675867527,13139.711842729994,71.33923946999857,53560.4578716 2023-02-08,14:45:29.000,39,11075441,12725,0,1675867528,13139.77920582999,71.26169903999835,53560.48582008 2023-02-08,14:45:30.000,39,11075490,12605,0,1675867529,13139.86004154999,71.17710947999876,53560.46485872 2023-02-08,14:45:31.000,39,11075460,12605,0,1675867530,13139.84656893,71.13481470000261,53560.381013280006 2023-02-08,14:45:32.000,39,11075468,12285,0,1675867531,13139.853305239994,71.02907774999767,53560.43691024 2023-02-08,14:45:33.000,39,11075401,12525,0,1675867532,13139.83983261999,70.88104602000385,53560.45088448001 2023-02-08,14:45:34.000,39,11075470,12565,0,1675867533,13139.752260589994,70.79645646000426,53560.4578716 2023-02-08,14:45:35.000,39,11075473,12605,0,1675867534,13139.718579039989,70.57088430000294,53560.42293600001 2023-02-08,14:45:36.000,39,11075516,12725,0,1675867535,13139.79941475999,70.35941040000034,53560.47184584001 2023-02-08,14:45:37.000,39,11075469,12565,0,1675867536,13139.765733209999,70.1197399800003,53560.408961760004 2023-02-08,14:45:38.000,39,11075452,12485,0,1675867537,13139.79941475999,69.88711868999962,53560.46485872 2023-02-08,14:45:39.000,39,11075443,12645,0,1675867538,13139.752260589994,69.60515349000343,53560.33909056 2023-02-08,14:45:40.000,39,11075462,12925,0,1675867539,13139.785942139999,69.32318828999996,53560.36703904 2023-02-08,14:45:41.000,39,11075434,12725,0,1675867540,13139.84656893,69.09761612999864,53560.381013280006 2023-02-08,14:45:42.000,39,11075449,12605,0,1675867541,13139.92740465,68.82974919000117,53560.47184584001 2023-02-08,14:45:43.000,39,11075448,12485,0,1675867542,13140.0284493,68.56893138000305,53560.429923120006 2023-02-08,14:45:44.000,39,11075417,12485,0,1675867543,13140.116021329995,68.32926096000301,53560.47184584001 2023-02-08,14:45:45.000,39,11075414,12525,0,1675867544,13140.277692769996,68.10368880000169,53560.52075568001 2023-02-08,14:45:46.000,39,11075386,12685,0,1675867545,13140.338319559996,67.9204114200038,53560.55569128 2023-02-08,14:45:47.000,39,11075480,12605,0,1675867546,13140.372001110001,67.744183169998,53560.49979432001 2023-02-08,14:45:48.000,39,11075370,12605,0,1675867547,13140.351792180001,67.55385666000075,53560.55569128 2023-02-08,14:45:49.000,39,11075454,12445,0,1675867548,13140.277692769996,67.40582492999965,53560.548704160006 2023-02-08,14:45:50.000,39,11075454,12645,0,1675867549,13140.136230259996,67.32828449999943,53560.646523840005 2023-02-08,14:45:51.000,39,11075500,12325,0,1675867550,13140.08233977999,67.2154984200024,53560.67447232 2023-02-08,14:45:52.000,39,11075434,12405,0,1675867551,13139.98803144,67.1168106000041,53560.716395040006 2023-02-08,14:45:53.000,39,11075468,12485,0,1675867552,13139.77920582999,67.01812277999852,53560.744343520004 2023-02-08,14:45:54.000,39,11075452,12445,0,1675867553,13139.476071880003,67.04631930000323,53560.73036928 2023-02-08,14:45:55.000,39,11075464,12525,0,1675867554,13139.213355790002,67.1168106000041,53560.72338216 2023-02-08,14:45:56.000,39,11075388,12445,0,1675867555,13138.876540289995,67.18730189999769,53560.82120184 2023-02-08,14:45:57.000,39,11075465,12525,0,1675867556,13138.546461099999,67.32123537000007,53560.79325336 2023-02-08,14:45:58.000,39,11075437,12605,0,1675867557,13138.088392019992,67.52566014000331,53560.80024048 2023-02-08,14:45:59.000,39,11075500,12565,0,1675867558,13137.70442234999,67.76533056000335,53560.765304880006 2023-02-08,14:46:00.000,39,11075478,12605,0,1675867559,13137.226144339998,68.0190992400021,53560.80024048 2023-02-08,14:46:01.000,39,11075450,12365,0,1675867560,13136.882592529997,68.33631009000237,53560.78626624001 2023-02-08,14:46:02.000,39,11075488,12285,0,1675867561,13136.44473237999,68.6112261599992,53560.765304880006 2023-02-08,14:46:03.000,39,11075493,12765,0,1675867562,13136.087707949999,68.82270006000181,53560.7024208 2023-02-08,14:46:04.000,39,11075495,12645,0,1675867563,13135.737419830002,69.118763520004,53560.60460112 2023-02-08,14:46:05.000,39,11075476,12685,0,1675867564,13135.474703740001,69.33728654999868,53560.548704160006 2023-02-08,14:46:06.000,39,11075496,12485,0,1675867565,13135.26587812999,69.54876045000128,53560.527742800004 2023-02-08,14:46:07.000,39,11075495,12605,0,1675867566,13135.117679309995,69.65449739999895,53560.46485872 2023-02-08,14:46:08.000,39,11075417,12645,0,1675867567,13134.98295310999,69.79548000000068,53560.42293600001 2023-02-08,14:46:09.000,39,11075396,12765,0,1675867568,13134.888644769999,69.86597130000155,53560.30415496001 2023-02-08,14:46:10.000,39,11075478,12725,0,1675867569,13134.861699529989,69.94351173000177,53560.28319360001 2023-02-08,14:46:11.000,39,11075436,12565,0,1675867570,13134.868435839999,69.99990477000392,53560.22729664 2023-02-08,14:46:12.000,39,11075439,12405,0,1675867571,13134.868435839999,69.97170824999921,53560.11550272001 2023-02-08,14:46:13.000,39,11075433,12645,0,1675867572,13134.98968942,69.95056086000113,53560.12947696 2023-02-08,14:46:14.000,39,11075468,12685,0,1675867573,13134.956007869994,69.93646260000241,53560.01069592 2023-02-08,14:46:15.000,39,11075470,12485,0,1675867574,13135.06378882999,69.9223643400037,53559.96877320001 2023-02-08,14:46:16.000,39,11075440,12645,0,1675867575,13135.23219658,69.83777478000411,53560.03864440001 2023-02-08,14:46:17.000,39,11075435,12685,0,1675867576,13135.339977539996,69.82367651999812,53560.073580000004 2023-02-08,14:46:18.000,39,11075449,12765,0,1675867577,13135.259141819995,69.84482391000347,53559.975760320005 2023-02-08,14:46:19.000,39,11075417,12605,0,1675867578,13135.19177872,69.88711868999962,53559.94082472 2023-02-08,14:46:20.000,39,11075491,12365,0,1675867579,13135.137888239995,69.97875737999857,53560.024670160004 2023-02-08,14:46:21.000,39,11075461,12645,0,1675867580,13134.96948049,70.14088736999838,53559.98973456 2023-02-08,14:46:22.000,39,11075485,12565,0,1675867581,13134.693291779993,70.25367345000268,53559.98973456 2023-02-08,14:46:23.000,39,11075494,13045,0,1675867582,13134.457520930002,70.45809821999865,53560.0037088 2023-02-08,14:46:24.000,39,11075486,12525,0,1675867583,13134.248695319991,70.6131790799991,53559.98973456 2023-02-08,14:46:25.000,39,11075475,12365,0,1675867584,13134.08702387999,70.76825993999955,53560.08755424001 2023-02-08,14:46:26.000,39,11075458,12445,0,1675867585,13133.92535243999,70.96563558000344,53560.05261864 2023-02-08,14:46:27.000,39,11075443,12685,0,1675867586,13133.777153619994,71.1700603499994,53559.95479896 2023-02-08,14:46:28.000,39,11075433,12645,0,1675867587,13133.709790519999,71.30399382000178,53559.975760320005 2023-02-08,14:46:29.000,39,11075491,12805,0,1675867588,13133.76368099999,71.47317294000095,53559.88492776 2023-02-08,14:46:30.000,39,11075460,12565,0,1675867589,13133.77041731,71.6282538000014,53559.877940640006 2023-02-08,14:46:31.000,39,11075426,12525,0,1675867590,13133.96577029999,71.6634994499982,53559.87095352001 2023-02-08,14:46:32.000,39,11075460,12525,0,1675867591,13134.161123289996,71.79038379000121,53559.94781184001 2023-02-08,14:46:33.000,39,11075430,12485,0,1675867592,13134.322794729997,71.79743292000057,53559.89890200001 2023-02-08,14:46:34.000,39,11075409,12685,0,1675867593,13134.518147720002,71.90316986999824,53559.83601792 2023-02-08,14:46:35.000,39,11075486,12405,0,1675867594,13134.767391189998,71.98775942999782,53559.83601792 2023-02-08,14:46:36.000,39,11075520,12445,0,1675867595,13134.908853699999,72.10759464000148,53559.84999216001 2023-02-08,14:46:37.000,39,11075451,12605,0,1675867596,13135.08399775999,72.19218420000107,53559.9338376 2023-02-08,14:46:38.000,39,11075488,12765,0,1675867597,13135.178306099995,72.24857724000321,53559.94781184001 2023-02-08,14:46:39.000,39,11075429,12645,0,1675867598,13135.259141819995,72.41775636000239,53559.94781184001 2023-02-08,14:46:40.000,39,11075464,12565,0,1675867599,13135.26587812999,72.50939505000133,53559.975760320005 2023-02-08,14:46:41.000,39,11075402,12605,0,1675867600,13135.380395399996,72.59398461000092,53560.08755424001 2023-02-08,14:46:42.000,39,11075495,12645,0,1675867601,13135.467967429991,72.6785741700005,53560.16441256001 2023-02-08,14:46:43.000,39,11075471,12565,0,1675867602,13135.494912670001,72.7772619899988,53560.12248984 2023-02-08,14:46:44.000,39,11075499,12525,0,1675867603,13135.501648979996,72.80545851000352,53560.1783868 2023-02-08,14:46:45.000,39,11075392,12565,0,1675867604,13135.663320419997,72.88299894000374,53560.17139968 2023-02-08,14:46:46.000,39,11075418,12605,0,1675867605,13135.899091269988,72.85480241999903,53560.262232240006 2023-02-08,14:46:47.000,39,11075414,12605,0,1675867606,13136.1887526,72.84775328999967,53560.30415496001 2023-02-08,14:46:48.000,39,11075455,12645,0,1675867607,13136.539040719996,72.8266059000016,53560.360051920004 2023-02-08,14:46:49.000,39,11075471,12885,0,1675867608,13136.949955629992,72.7913602500048,53560.45088448001 2023-02-08,14:46:50.000,39,11075464,12525,0,1675867609,13137.48212411999,72.74906547000137,53560.56966552001 2023-02-08,14:46:51.000,39,11075439,12805,0,1675867610,13137.899775339996,72.6785741700005,53560.61158824 2023-02-08,14:46:52.000,39,11075496,12325,0,1675867611,13138.290481319993,72.65742678000242,53560.716395040006 2023-02-08,14:46:53.000,39,11075483,12565,0,1675867612,13138.72160515999,72.62923025999771,53560.863124560005 2023-02-08,14:46:54.000,39,11075458,12485,0,1675867613,13139.03147542,72.57283722000284,53560.912034400004 2023-02-08,14:46:55.000,39,11075440,12805,0,1675867614,13139.300927819997,72.57283722000284,53561.10767376 2023-02-08,14:46:56.000,39,11075448,12685,0,1675867615,13139.556907599988,72.53759156999877,53561.25440328 2023-02-08,14:46:57.000,39,11075490,12485,0,1675867616,13139.631007009993,72.55873896000412,53561.415107040004 2023-02-08,14:46:58.000,39,11075475,12445,0,1675867617,13139.684897489999,72.5798863500022,53561.6107464 2023-02-08,14:46:59.000,39,11075445,12485,0,1675867618,13139.610798079993,72.65037765000307,53561.6806176 2023-02-08,14:47:00.000,39,11075483,12485,0,1675867619,13139.435654020002,72.6433285200037,53561.82734712 2023-02-08,14:47:01.000,39,11075437,12725,0,1675867620,13139.307664129992,72.65742678000242,53561.96010240001 2023-02-08,14:47:02.000,39,11075460,12485,0,1675867621,13139.098838519996,72.62923025999771,53562.169716 2023-02-08,14:47:03.000,39,11075451,12565,0,1675867622,13138.86980398,72.5798863500022,53562.28849704 2023-02-08,14:47:04.000,39,11075504,12645,0,1675867623,13138.58014264999,72.52349331000005,53562.30247128 2023-02-08,14:47:05.000,39,11075432,12565,0,1675867624,13138.411734899993,72.45300200999918,53562.372342480005 2023-02-08,14:47:06.000,39,11075455,12645,0,1675867625,13138.229854529993,72.30497027999809,53562.442213680006 2023-02-08,14:47:07.000,39,11075460,12565,0,1675867626,13138.021028919997,72.26267550000193,53562.47714928 2023-02-08,14:47:08.000,39,11075480,12805,0,1675867627,13137.839148549996,72.14988942000491,53562.52605912 2023-02-08,14:47:09.000,39,11075424,12605,0,1675867628,13137.65053187,72.03005421000125,53562.50509776 2023-02-08,14:47:10.000,39,11075442,12485,0,1675867629,13137.58316876999,71.93841552000231,53562.53304624001 2023-02-08,14:47:11.000,39,11075423,12685,0,1675867630,13137.596641389995,71.85382596000272,53562.56798184 2023-02-08,14:47:12.000,39,11075449,12805,0,1675867631,13137.56969615,71.81858030999865,53562.609904560006 2023-02-08,14:47:13.000,39,11075424,12405,0,1675867632,13137.63032294,71.81858030999865,53562.59593032 2023-02-08,14:47:14.000,39,11075455,12605,0,1675867633,13137.69094973,71.86087509000208,53562.59593032 2023-02-08,14:47:15.000,39,11075442,12605,0,1675867634,13137.738103899996,71.91021900000487,53562.56099472001 2023-02-08,14:47:16.000,39,11075464,12765,0,1675867635,13137.926720579992,71.96661203999975,53562.6238788 2023-02-08,14:47:17.000,39,11075451,12485,0,1675867636,13138.095128330002,72.05825072999869,53562.68676288 2023-02-08,14:47:18.000,39,11075484,12565,0,1675867637,13138.283745009998,72.16398768000363,53562.66580152 2023-02-08,14:47:19.000,39,11075450,12605,0,1675867638,13138.499306929989,72.29792114999873,53562.72868560001 2023-02-08,14:47:20.000,39,11075471,12485,0,1675867639,13138.76202301999,72.34726506000152,53562.81951816001 2023-02-08,14:47:21.000,39,11075501,12405,0,1675867640,13139.085365899991,72.45300200999918,53562.88240224 2023-02-08,14:47:22.000,39,11075425,12285,0,1675867641,13139.368290919992,72.47414940000453,53562.924324960004 2023-02-08,14:47:23.000,39,11075429,12845,0,1675867642,13139.610798079993,72.47414940000453,53562.98720904001 2023-02-08,14:47:24.000,39,11075483,12485,0,1675867643,13139.88025047999,72.4811985300039,53563.06406736001 2023-02-08,14:47:25.000,39,11075474,12325,0,1675867644,13139.994767749995,72.49529679000261,53563.08502872001 2023-02-08,14:47:26.000,39,11075406,12445,0,1675867645,13140.223802289991,72.46005113999854,53563.12695144 2023-02-08,14:47:27.000,39,11075480,12565,0,1675867646,13140.311374320001,72.43890375000046,53563.210796880005 2023-02-08,14:47:28.000,39,11075438,12605,0,1675867647,13140.351792180001,72.41070723000303,53563.39246200001 2023-02-08,14:47:29.000,39,11075484,12645,0,1675867648,13140.311374320001,72.42480549000175,53563.427397600004 2023-02-08,14:47:30.000,39,11075499,12445,0,1675867649,13140.19012074,72.40365810000367,53563.45534608 2023-02-08,14:47:31.000,39,11075452,12525,0,1675867650,13140.08907609,72.41775636000239,53563.546178640005 2023-02-08,14:47:32.000,39,11075425,12765,0,1675867651,13139.90719572,72.46005113999854,53563.55316576 2023-02-08,14:47:33.000,39,11075375,12645,0,1675867652,13139.698370109989,72.54464069999813,53563.6020756 2023-02-08,14:47:34.000,39,11075437,12805,0,1675867653,13139.489544499993,72.65742678000242,53563.64399832 2023-02-08,14:47:35.000,39,11075476,12645,0,1675867654,13139.300927819997,72.80545851000352,53563.595088480004 2023-02-08,14:47:36.000,39,11075465,12765,0,1675867655,13139.172937930001,72.90414633000182,53563.69290816 2023-02-08,14:47:37.000,39,11075436,12565,0,1675867656,13139.092102210001,73.05217806000292,53563.741818 2023-02-08,14:47:38.000,39,11075420,12725,0,1675867657,13138.92369445999,73.19316066000465,53563.72784376001 2023-02-08,14:47:39.000,39,11075445,12565,0,1675867658,13138.78896826,73.33414325999911,53563.72085664 2023-02-08,14:47:40.000,39,11075462,12325,0,1675867659,13138.654242059994,73.41168368999934,53563.65098544 2023-02-08,14:47:41.000,39,11075460,12285,0,1675867660,13138.60708789,73.54561716000171,53563.664959680005 2023-02-08,14:47:42.000,39,11075414,12605,0,1675867661,13138.593615269994,73.63725585000066,53563.741818 2023-02-08,14:47:43.000,39,11075453,12365,0,1675867662,13138.53972478999,73.72184541000024,53563.64399832 2023-02-08,14:47:44.000,39,11075456,12285,0,1675867663,13138.586878959999,73.77823845000239,53563.664959680005 2023-02-08,14:47:45.000,39,11075424,12365,0,1675867664,13138.566670029999,73.85577888000262,53563.55316576 2023-02-08,14:47:46.000,39,11075457,12965,0,1675867665,13138.68792361,73.89102452999941,53563.63701120001 2023-02-08,14:47:47.000,39,11075425,12765,0,1675867666,13138.735077779995,73.91922105000413,53563.595088480004 2023-02-08,14:47:48.000,39,11075447,12565,0,1675867667,13138.78223194999,73.9403684400022,53563.52521728 2023-02-08,14:47:49.000,39,11075451,12565,0,1675867668,13138.9506397,73.9403684400022,53563.52521728 2023-02-08,14:47:50.000,39,11075454,12605,0,1675867669,13139.098838519996,73.99676148000435,53563.49028168001 2023-02-08,14:47:51.000,39,11075454,12685,0,1675867670,13139.341345679997,73.96151583000028,53563.56714000001 2023-02-08,14:47:52.000,39,11075446,12565,0,1675867671,13139.482808189998,73.99676148000435,53563.52521728 2023-02-08,14:47:53.000,39,11075377,12645,0,1675867672,13139.678161179989,74.04610538999987,53563.51823016001 2023-02-08,14:47:54.000,39,11075464,12405,0,1675867673,13139.84656893,74.10954756000137,53563.48329456 2023-02-08,14:47:55.000,39,11075489,12445,0,1675867674,13139.974558819995,74.20823537999968,53563.49028168001 2023-02-08,14:47:56.000,39,11075432,12605,0,1675867675,13140.10928502,74.32807059000334,53563.51124304 2023-02-08,14:47:57.000,39,11075452,12965,0,1675867676,13140.203593359991,74.46200405999843,53563.50425592 2023-02-08,14:47:58.000,39,11075467,12485,0,1675867677,13140.257483839996,74.63118318000488,53563.4623332 2023-02-08,14:47:59.000,39,11075437,12805,0,1675867678,13140.432627900002,74.7439692600019,53563.56015288001 2023-02-08,14:48:00.000,39,11075457,12645,0,1675867679,13140.580826719997,74.85675533999893,53563.58111424 2023-02-08,14:48:01.000,39,11075439,12645,0,1675867680,13140.654926130002,75.00478707000002,53563.65098544 2023-02-08,14:48:02.000,39,11075444,12485,0,1675867681,13140.782916019998,75.10347488999832,53563.63701120001 2023-02-08,14:48:03.000,39,11075437,12805,0,1675867682,13140.924378529999,75.25150661999942,53563.68592104001 2023-02-08,14:48:04.000,39,11075480,12565,0,1675867683,13141.011950559994,75.29380140000285,53563.69989528 2023-02-08,14:48:05.000,39,11075473,12765,0,1675867684,13141.16014937999,75.37134183000308,53563.69290816 2023-02-08,14:48:06.000,39,11075460,12445,0,1675867685,13141.38244760999,75.45593139000266,53563.77675360001 2023-02-08,14:48:07.000,39,11075442,12405,0,1675867686,13141.591273220001,75.50527529999817,53563.86059904 2023-02-08,14:48:08.000,39,11075450,12605,0,1675867687,13141.793362520002,75.50527529999817,53563.83963768 2023-02-08,14:48:09.000,39,11075422,12325,0,1675867688,13141.988715509993,75.57576659999904,53563.86059904 2023-02-08,14:48:10.000,39,11075466,12405,0,1675867689,13142.170595879994,75.55461921000096,53563.90252176001 2023-02-08,14:48:11.000,39,11075471,12525,0,1675867690,13142.25816790999,75.56166834000032,53563.87457328001 2023-02-08,14:48:12.000,39,11075497,12365,0,1675867691,13142.36594887,75.56166834000032,53563.97938008 2023-02-08,14:48:13.000,39,11075476,12725,0,1675867692,13142.44004827999,75.5475700800016,53564.01431568 2023-02-08,14:48:14.000,39,11075454,12685,0,1675867693,13142.40636673,75.5475700800016,53564.01431568 2023-02-08,14:48:15.000,39,11075434,12445,0,1675867694,13142.41983934999,75.53347182000289,53564.02828992 2023-02-08,14:48:16.000,39,11075427,12805,0,1675867695,13142.44004827999,75.5475700800016,53564.07021264001 2023-02-08,14:48:17.000,39,11075454,12605,0,1675867696,13142.33900362999,75.49117703999946,53564.13309672 2023-02-08,14:48:18.000,39,11075471,12565,0,1675867697,13142.25816790999,75.53347182000289,53564.1261096 2023-02-08,14:48:19.000,39,11075413,12725,0,1675867698,13142.103232779999,75.53347182000289,53564.06322552001 2023-02-08,14:48:20.000,39,11075485,12565,0,1675867699,13141.934825029988,75.60396312000375,53564.049251280005 2023-02-08,14:48:21.000,39,11075456,12645,0,1675867700,13141.813571450002,75.57576659999904,53564.098161120004 2023-02-08,14:48:22.000,39,11075435,12685,0,1675867701,13141.746208349992,75.5828157299984,53564.16104520001 2023-02-08,14:48:23.000,39,11075463,12605,0,1675867702,13141.618218459997,75.5475700800016,53564.14707096 2023-02-08,14:48:24.000,39,11075452,12605,0,1675867703,13141.611482150001,75.52642269000353,53564.09117400001 2023-02-08,14:48:25.000,39,11075440,12605,0,1675867704,13141.658636319997,75.49822616999882,53564.168032320005 2023-02-08,14:48:26.000,39,11075475,12285,0,1675867705,13141.678845249997,75.44183313000394,53564.20296792 2023-02-08,14:48:27.000,39,11075429,12445,0,1675867706,13141.752944660002,75.35019443999772,53564.17501944 2023-02-08,14:48:28.000,39,11075438,12805,0,1675867707,13141.934825029988,75.20921184000326,53564.16104520001 2023-02-08,14:48:29.000,39,11075451,12445,0,1675867708,13142.17733218999,75.06822924000153,53564.098161120004 2023-02-08,14:48:30.000,39,11075437,12605,0,1675867709,13142.52088399999,74.90609925000172,53564.20296792 2023-02-08,14:48:31.000,39,11075444,12285,0,1675867710,13142.911589980002,74.75101839000126,53564.23091640001 2023-02-08,14:48:32.000,39,11075495,12605,0,1675867711,13143.369659059994,74.58183927000209,53564.31476184 2023-02-08,14:48:33.000,39,11075407,12565,0,1675867712,13143.76036503999,74.47610232000443,53564.35668456001 2023-02-08,14:48:34.000,39,11075495,12485,0,1675867713,13144.137598399997,74.27872668000055,53564.35668456001 2023-02-08,14:48:35.000,39,11075457,12685,0,1675867714,13144.433996039988,74.20118625000032,53564.41258152 2023-02-08,14:48:36.000,39,11075470,12645,0,1675867715,13144.76407523,74.10249843000202,53564.48943984 2023-02-08,14:48:37.000,39,11075489,12605,0,1675867716,13144.97963714999,74.04610538999987,53564.56629816001 2023-02-08,14:48:38.000,39,11075486,12685,0,1675867717,13145.08741811,74.00381061000371,53564.61520800001 2023-02-08,14:48:39.000,39,11075438,12605,0,1675867718,13145.053736559996,74.0884001700033,53564.7549504 2023-02-08,14:48:40.000,39,11075416,12485,0,1675867719,13144.93921928999,74.1870879900016,53564.86674432 2023-02-08,14:48:41.000,39,11075431,12805,0,1675867720,13144.710184749994,74.35626711000077,53564.936615520004 2023-02-08,14:48:42.000,39,11075526,12565,0,1675867721,13144.386841869993,74.51134797000122,53565.006486720005 2023-02-08,14:48:43.000,39,11075430,12325,0,1675867722,13143.989399580001,74.68757621999976,53565.02046096 2023-02-08,14:48:44.000,39,11075489,12845,0,1675867723,13143.490912639994,74.89905012000236,53565.04142232 2023-02-08,14:48:45.000,39,11075425,12445,0,1675867724,13143.073261420002,75.07527837000089,53565.104306400004 2023-02-08,14:48:46.000,39,11075455,12725,0,1675867725,13142.68929175,75.19511358000454,53565.18116472 2023-02-08,14:48:47.000,39,11075419,12525,0,1675867726,13142.36594887,75.32904704999964,53565.16719048001 2023-02-08,14:48:48.000,39,11075451,12725,0,1675867727,13142.042605989998,75.39248922000115,53565.14622912001 2023-02-08,14:48:49.000,39,11075470,12685,0,1675867728,13141.779889899997,75.4841279100001,53565.11129352 2023-02-08,14:48:50.000,39,11075451,12485,0,1675867729,13141.719263109997,75.50527529999817,53565.15321624 2023-02-08,14:48:51.000,39,11075488,12365,0,1675867730,13141.685581559992,75.43478400000458,53565.09033216 2023-02-08,14:48:52.000,39,11075465,12725,0,1675867731,13141.752944660002,75.336096179999,53565.02744808001 2023-02-08,14:48:53.000,39,11075470,12565,0,1675867732,13141.874198240002,75.17396618999919,53565.02046096 2023-02-08,14:48:54.000,39,11075490,12845,0,1675867733,13141.981979199998,75.0259344599981,53564.99949960001 2023-02-08,14:48:55.000,39,11075462,12445,0,1675867734,13142.29858576999,74.7933131700047,53565.006486720005 2023-02-08,14:48:56.000,39,11075465,12525,0,1675867735,13142.50067506999,74.47610232000443,53564.99251248 2023-02-08,14:48:57.000,39,11075473,12605,0,1675867736,13142.830754260001,74.20118625000032,53565.06238368 2023-02-08,14:48:58.000,39,11075490,12365,0,1675867737,13143.053052490002,73.8769262700007,53565.04142232 2023-02-08,14:48:59.000,39,11075456,12645,0,1675867738,13143.248405479993,73.67955063000409,53565.02046096 2023-02-08,14:49:00.000,39,11075459,12605,0,1675867739,13143.322504889999,73.40463455999998,53565.01347384 2023-02-08,14:49:01.000,39,11075428,12605,0,1675867740,13143.443758469999,73.22135718000209,53565.09033216 2023-02-08,14:49:02.000,39,11075440,12725,0,1675867741,13143.51785787999,73.06627632000163,53565.18815184 2023-02-08,14:49:03.000,39,11075393,12645,0,1675867742,13143.470703709994,72.97463763000269,53565.21610032001 2023-02-08,14:49:04.000,39,11075387,12485,0,1675867743,13143.369659059994,72.95349024000461,53565.237061679996 2023-02-08,14:49:05.000,39,11075471,12645,0,1675867744,13143.261878099998,72.96053937000397,53565.390778320005 2023-02-08,14:49:06.000,39,11075466,12485,0,1675867745,13143.039579869997,73.12971849000314,53565.31392000001 2023-02-08,14:49:07.000,39,11075464,12365,0,1675867746,13142.756654849996,73.24955369999952,53565.36981696 2023-02-08,14:49:08.000,39,11075485,12525,0,1675867747,13142.40636673,73.50332237999828,53565.41173968001 2023-02-08,14:49:09.000,39,11075397,12485,0,1675867748,13142.076287539989,73.70774715000152,53565.35584272 2023-02-08,14:49:10.000,39,11075494,12685,0,1675867749,13141.672108940002,73.92627018000348,53565.32090712 2023-02-08,14:49:11.000,39,11075474,12485,0,1675867750,13141.38244760999,74.14479320999817,53565.44667528 2023-02-08,14:49:12.000,39,11075431,12525,0,1675867751,13141.032159489994,74.32102146000398,53565.42571392 2023-02-08,14:49:13.000,39,11075450,12565,0,1675867752,13140.749234469993,74.5324953599993,53565.36282984001 2023-02-08,14:49:14.000,39,11075423,12565,0,1675867753,13140.479782069997,74.66642883000168,53565.21610032001 2023-02-08,14:49:15.000,39,11075408,12445,0,1675867754,13140.27095646,74.78626403999806,53565.20212608 2023-02-08,14:49:16.000,39,11075433,12685,0,1675867755,13140.156439189996,74.88495186000364,53565.125267760006 2023-02-08,14:49:17.000,39,11075445,12605,0,1675867756,13140.06886716,74.94839402999787,53565.02046096 2023-02-08,14:49:18.000,39,11075464,12645,0,1675867757,13139.98803144,74.96249229000387,53564.887705680005 2023-02-08,14:49:19.000,39,11075426,12445,0,1675867758,13140.014976679995,74.89905012000236,53564.84578296 2023-02-08,14:49:20.000,39,11075452,12965,0,1675867759,13140.116021329995,74.80741143000341,53564.81783448 2023-02-08,14:49:21.000,39,11075482,12525,0,1675867760,13140.12275763999,74.7439692600019,53564.78289888001 2023-02-08,14:49:22.000,39,11075429,12605,0,1675867761,13140.14296656999,74.7439692600019,53564.65713072 2023-02-08,14:49:23.000,39,11075469,12565,0,1675867762,13140.237274909996,74.66642883000168,53564.5802724 2023-02-08,14:49:24.000,39,11075476,12525,0,1675867763,13140.311374320001,74.56069188000401,53564.54533680001 2023-02-08,14:49:25.000,39,11075432,12685,0,1675867764,13140.277692769996,74.51839710000058,53564.433542880004 2023-02-08,14:49:26.000,39,11075462,12565,0,1675867765,13140.291165390001,74.4690531899978,53564.3706588 2023-02-08,14:49:27.000,39,11075394,12525,0,1675867766,13140.365264799992,74.37741449999885,53564.39162016 2023-02-08,14:49:28.000,39,11075458,12645,0,1675867767,13140.304638009991,74.31397233000462,53564.384633040005 2023-02-08,14:49:29.000,39,11075426,12685,0,1675867768,13140.244011219991,74.27167755000119,53564.32174896 2023-02-08,14:49:30.000,39,11075428,12565,0,1675867769,13140.10254870999,74.17298973000288,53564.23790352001 2023-02-08,14:49:31.000,39,11075470,12565,0,1675867770,13140.00824037,74.12364582000009,53564.16104520001 2023-02-08,14:49:32.000,39,11075515,12645,0,1675867771,13139.96108619999,74.03200713000115,53564.15405808 2023-02-08,14:49:33.000,39,11075476,12765,0,1675867772,13139.96782251,73.96151583000028,53564.07719976 2023-02-08,14:49:34.000,39,11075428,12525,0,1675867773,13139.92740465,73.9403684400022,53564.000341440005 2023-02-08,14:49:35.000,39,11075429,12565,0,1675867774,13140.035185609995,73.83463149000454,53564.00732856 2023-02-08,14:49:36.000,39,11075438,12765,0,1675867775,13140.25074753,73.81348409999919,53563.94444448001 2023-02-08,14:49:37.000,39,11075437,12485,0,1675867776,13140.412418970001,73.75709106000431,53563.94444448001 2023-02-08,14:49:38.000,39,11075456,12685,0,1675867777,13140.614508270002,73.73594366999896,53563.90950888 2023-02-08,14:49:39.000,39,11075446,12645,0,1675867778,13140.877224359989,73.65135410999937,53563.80470208001 2023-02-08,14:49:40.000,39,11075466,12405,0,1675867779,13141.03889579999,73.60201020000386,53563.783740720006 2023-02-08,14:49:41.000,39,11075421,12605,0,1675867780,13141.22077616999,73.60905933000322,53563.76976648 2023-02-08,14:49:42.000,39,11075466,12725,0,1675867781,13141.375711299996,73.60201020000386,53563.73483088001 2023-02-08,14:49:43.000,39,11075499,12805,0,1675867782,13141.422865469991,73.73594366999896,53563.64399832 2023-02-08,14:49:44.000,39,11075415,12685,0,1675867783,13141.375711299996,73.77118932000303,53563.69989528 2023-02-08,14:49:45.000,39,11075458,12525,0,1675867784,13141.26119402999,73.92627018000348,53563.713869520005 2023-02-08,14:49:46.000,39,11075448,12525,0,1675867785,13141.04563211,74.06020364999858,53563.741818 2023-02-08,14:49:47.000,39,11075440,12765,0,1675867786,13140.776179709988,74.19413712000096,53563.69989528 2023-02-08,14:49:48.000,39,11075463,12805,0,1675867787,13140.432627900002,74.39151276000484,53563.65797256001 2023-02-08,14:49:49.000,39,11075433,12325,0,1675867788,13140.12949395,74.53954448999866,53563.6719468 2023-02-08,14:49:50.000,39,11075501,12565,0,1675867789,13139.833096309994,74.67347796000104,53563.65098544 2023-02-08,14:49:51.000,39,11075445,12645,0,1675867790,13139.644479629998,74.80741143000341,53563.595088480004 2023-02-08,14:49:52.000,39,11075449,12565,0,1675867791,13139.482808189998,74.89905012000236,53563.63002408 2023-02-08,14:49:53.000,39,11075463,12605,0,1675867792,13139.401972469997,74.94134489999851,53563.57412712 2023-02-08,14:49:54.000,39,11075490,12805,0,1675867793,13139.300927819997,74.94839402999787,53563.47630744 2023-02-08,14:49:55.000,39,11075455,12365,0,1675867794,13139.395236160002,74.9906888100013,53563.39246200001 2023-02-08,14:49:56.000,39,11075507,12645,0,1675867795,13139.509753429993,74.94134489999851,53563.34355216 2023-02-08,14:49:57.000,39,11075401,12325,0,1675867796,13139.711842729994,74.87790273000428,53563.2876552 2023-02-08,14:49:58.000,39,11075418,12485,0,1675867797,13139.88025047999,74.71577274000447,53563.25271960001 2023-02-08,14:49:59.000,39,11075425,12445,0,1675867798,13140.06886716,74.56774101000337,53563.18284840001 2023-02-08,14:50:00.000,39,11075442,12685,0,1675867799,13140.324846939991,74.38446362999821,53563.210796880005 2023-02-08,14:50:01.000,39,11075434,12645,0,1675867800,13140.594299340002,74.23643190000439,53563.217784 2023-02-08,14:50:02.000,39,11075492,12445,0,1675867801,13140.830070189993,74.04610538999987,53563.18284840001 2023-02-08,14:50:03.000,39,11075453,12805,0,1675867802,13141.092786279994,73.8416806200039,53563.14092568 2023-02-08,14:50:04.000,39,11075472,12525,0,1675867803,13141.22751248,73.62315759000194,53563.18983552 2023-02-08,14:50:05.000,39,11075472,12485,0,1675867804,13141.476755949996,73.4187328199987,53563.1479128 2023-02-08,14:50:06.000,39,11075426,12805,0,1675867805,13141.645163699992,73.20020979000401,53563.20380976001 2023-02-08,14:50:07.000,39,11075405,12525,0,1675867806,13141.853989310002,73.06627632000163,53563.259706720004 2023-02-08,14:50:08.000,39,11075527,12645,0,1675867807,13141.934825029988,72.9252937199999,53563.34355216 2023-02-08,14:50:09.000,39,11075465,12605,0,1675867808,13142.002188129998,72.78431111999816,53563.2876552 2023-02-08,14:50:10.000,39,11075497,12485,0,1675867809,13142.069551229994,72.72086895000393,53563.36451352 2023-02-08,14:50:11.000,39,11075459,12565,0,1675867810,13142.062814919998,72.72086895000393,53563.34355216 2023-02-08,14:50:12.000,39,11075480,12445,0,1675867811,13142.083023849998,72.72791808000329,53563.43438472 2023-02-08,14:50:13.000,39,11075477,12725,0,1675867812,13142.015660749988,72.7913602500048,53563.427397600004 2023-02-08,14:50:14.000,39,11075418,12885,0,1675867813,13142.015660749988,72.83365503000095,53563.46932032001 2023-02-08,14:50:15.000,39,11075432,12765,0,1675867814,13142.042605989998,72.86890067999775,53563.595088480004 2023-02-08,14:50:16.000,39,11075453,12645,0,1675867815,13142.042605989998,72.96758850000333,53563.63002408 2023-02-08,14:50:17.000,39,11075457,12765,0,1675867816,13142.008924439993,73.14381675000186,53563.664959680005 2023-02-08,14:50:18.000,39,11075487,12805,0,1675867817,13141.847252999993,73.34119238999847,53563.58810136001 2023-02-08,14:50:19.000,39,11075464,12605,0,1675867818,13141.672108940002,73.54561716000171,53563.63701120001 2023-02-08,14:50:20.000,39,11075463,12725,0,1675867819,13141.496964879996,73.77118932000303,53563.73483088001 2023-02-08,14:50:21.000,39,11075437,12605,0,1675867820,13141.30161188999,73.98971234999772,53563.713869520005 2023-02-08,14:50:22.000,39,11075413,12805,0,1675867821,13141.052368419994,74.2223336399984,53563.741818 2023-02-08,14:50:23.000,39,11075482,12525,0,1675867822,13140.836806499989,74.35626711000077,53563.76976648 2023-02-08,14:50:24.000,39,11075384,12605,0,1675867823,13140.695343990003,74.48315145000379,53563.72784376001 2023-02-08,14:50:25.000,39,11075446,12445,0,1675867824,13140.668398749993,74.51839710000058,53563.8116892 2023-02-08,14:50:26.000,39,11075480,12805,0,1675867825,13140.675135060003,74.42675841000164,53563.81867632 2023-02-08,14:50:27.000,39,11075457,12925,0,1675867826,13140.782916019998,74.29282493999926,53563.72085664 2023-02-08,14:50:28.000,39,11075492,12645,0,1675867827,13140.971532699994,74.00381061000371,53563.67893392 2023-02-08,14:50:29.000,39,11075457,12445,0,1675867828,13141.274666649995,73.67955063000409,53563.60906272001 2023-02-08,14:50:30.000,39,11075426,12485,0,1675867829,13141.699054179997,73.30594674000167,53563.69290816 2023-02-08,14:50:31.000,39,11075449,12365,0,1675867830,13142.076287539989,72.98168676000205,53563.67893392 2023-02-08,14:50:32.000,39,11075481,12605,0,1675867831,13142.372685179995,72.5798863500022,53563.69989528 2023-02-08,14:50:33.000,39,11075438,12485,0,1675867832,13142.662346509991,72.32611767000344,53563.762779360004 2023-02-08,14:50:34.000,39,11075515,12925,0,1675867833,13142.803809019992,72.07234899000468,53563.72085664 2023-02-08,14:50:35.000,39,11075461,12845,0,1675867834,13142.877908429997,71.98071029999846,53563.76976648 2023-02-08,14:50:36.000,39,11075451,12845,0,1675867835,13142.810545330001,71.95251378000103,53563.80470208001 2023-02-08,14:50:37.000,39,11075460,12645,0,1675867836,13142.709500680001,71.9736611699991,53563.832650560005 2023-02-08,14:50:38.000,39,11075436,12845,0,1675867837,13142.44678459,72.07234899000468,53563.783740720006 2023-02-08,14:50:39.000,39,11075479,12685,0,1675867838,13142.26490422,72.19218420000107,53563.86758616 2023-02-08,14:50:40.000,39,11075451,12285,0,1675867839,13142.008924439993,72.35431419000088,53563.916496 2023-02-08,14:50:41.000,39,11075492,12485,0,1675867840,13141.678845249997,72.57283722000284,53563.99335432001 2023-02-08,14:50:42.000,39,11075482,12525,0,1675867841,13141.26119402999,72.77021285999945,53563.916496 2023-02-08,14:50:43.000,39,11075490,12405,0,1675867842,13140.917642219989,72.99578502000077,53563.916496 2023-02-08,14:50:44.000,39,11075496,12605,0,1675867843,13140.567354099992,73.1720132699993,53563.87457328001 2023-02-08,14:50:45.000,39,11075450,12445,0,1675867844,13140.27095646,73.34824151999783,53563.82566344001 2023-02-08,14:50:46.000,39,11075408,12805,0,1675867845,13140.055394539995,73.41168368999934,53563.86758616 2023-02-08,14:50:47.000,39,11075486,12325,0,1675867846,13139.83983261999,73.47512586000084,53563.783740720006 2023-02-08,14:50:48.000,39,11075414,12605,0,1675867847,13139.79941475999,73.41168368999934,53563.75579224001 2023-02-08,14:50:49.000,39,11075435,12565,0,1675867848,13139.732051659994,73.27070109000488,53563.741818 2023-02-08,14:50:50.000,39,11075468,12685,0,1675867849,13139.853305239994,73.08742370999971,53563.72784376001 2023-02-08,14:50:51.000,39,11075456,12685,0,1675867850,13139.974558819995,72.85480241999903,53563.65098544 2023-02-08,14:50:52.000,39,11075441,12605,0,1675867851,13140.21032967,72.52349331000005,53563.55316576 2023-02-08,14:50:53.000,39,11075440,12525,0,1675867852,13140.506727309992,72.17103681000299,53563.51823016001 2023-02-08,14:50:54.000,39,11075438,12605,0,1675867853,13140.749234469993,71.84677683000336,53563.4623332 2023-02-08,14:50:55.000,39,11075451,12525,0,1675867854,13140.991741629994,71.5648116299999,53563.427397600004 2023-02-08,14:50:56.000,39,11075436,12405,0,1675867855,13141.254457719995,71.25464990999899,53563.49028168001 2023-02-08,14:50:57.000,39,11075467,12565,0,1675867856,13141.34202974999,71.04317601000366,53563.427397600004 2023-02-08,14:50:58.000,39,11075459,12725,0,1675867857,13141.315084509995,70.91629167000065,53563.41342336 2023-02-08,14:50:59.000,39,11075501,12565,0,1675867858,13141.112995209995,70.8246529800017,53563.35053928001 2023-02-08,14:51:00.000,39,11075477,12605,0,1675867859,13140.937851149989,70.88104602000385,53563.33656504 2023-02-08,14:51:01.000,39,11075405,12525,0,1675867860,13140.722289229998,70.9726847100028,53563.33656504 2023-02-08,14:51:02.000,39,11075436,12605,0,1675867861,13140.378737419996,71.14891296000133,53563.32259080001 2023-02-08,14:51:03.000,39,11075472,12885,0,1675867862,13139.94087726999,71.37448512000265,53563.259706720004 2023-02-08,14:51:04.000,39,11075458,12605,0,1675867863,13139.550171289993,71.55776250000054,53563.23175824001 2023-02-08,14:51:05.000,39,11075425,12685,0,1675867864,13139.213355790002,71.79038379000121,53563.217784 2023-02-08,14:51:06.000,39,11075416,12645,0,1675867865,13138.856331359995,71.93841552000231,53563.18284840001 2023-02-08,14:51:07.000,39,11075443,12725,0,1675867866,13138.532988479994,72.16398768000363,53563.11996432 2023-02-08,14:51:08.000,39,11075397,12805,0,1675867867,13138.270272389993,72.26267550000193,53563.043106000005 2023-02-08,14:51:09.000,39,11075441,12525,0,1675867868,13138.122073569997,72.34726506000152,53562.86144088 2023-02-08,14:51:10.000,39,11075480,12685,0,1675867869,13138.169227739992,72.40365810000367,53562.80554392 2023-02-08,14:51:11.000,39,11075458,12525,0,1675867870,13138.297217629988,72.32611767000344,53562.7636212 2023-02-08,14:51:12.000,39,11075478,12925,0,1675867871,13138.519515859989,72.11464377000084,53562.66580152 2023-02-08,14:51:13.000,39,11075454,12645,0,1675867872,13138.82938612,71.89612073999888,53562.60291744001 2023-02-08,14:51:14.000,39,11075452,12525,0,1675867873,13139.125783759991,71.62120467000204,53562.4492008 2023-02-08,14:51:15.000,39,11075427,12765,0,1675867874,13139.482808189998,71.32514120999986,53562.35138112 2023-02-08,14:51:16.000,39,11075455,12485,0,1675867875,13139.893723099995,70.87399689000449,53562.34439400001 2023-02-08,14:51:17.000,39,11075467,12605,0,1675867876,13140.21032967,70.54268777999823,53562.33041976 2023-02-08,14:51:18.000,39,11075431,12645,0,1675867877,13140.392210040001,70.21137866999925,53562.26054856 2023-02-08,14:51:19.000,39,11075478,12645,0,1675867878,13140.533672550002,69.93646260000241,53562.30247128 2023-02-08,14:51:20.000,39,11075490,12685,0,1675867879,13140.641453509998,69.66859565999766,53562.29548416001 2023-02-08,14:51:21.000,39,11075431,12805,0,1675867880,13140.574090410002,69.58400609999808,53562.323432640005 2023-02-08,14:51:22.000,39,11075461,12525,0,1675867881,13140.365264799992,69.56990783999936,53562.26054856 2023-02-08,14:51:23.000,39,11075393,12365,0,1675867882,13140.06213084999,69.64039914000023,53562.22561296001 2023-02-08,14:51:24.000,39,11075447,12325,0,1675867883,13139.617534389989,69.78138174000196,53562.22561296001 2023-02-08,14:51:25.000,39,11075461,12605,0,1675867884,13139.152729000001,69.99990477000392,53562.26054856 2023-02-08,14:51:26.000,39,11075431,12365,0,1675867885,13138.78223194999,70.23957519000396,53562.23260008 2023-02-08,14:51:27.000,39,11075420,12605,0,1675867886,13138.337635489988,70.49334387000272,53562.22561296001 2023-02-08,14:51:28.000,39,11075474,12685,0,1675867887,13137.919984269996,70.68367037999997,53562.21163872 2023-02-08,14:51:29.000,39,11075475,12485,0,1675867888,13137.536014599995,70.94448818999808,53562.1347804 2023-02-08,14:51:30.000,39,11075422,12605,0,1675867889,13137.246353269999,71.1066181799979,53562.05792208001 2023-02-08,14:51:31.000,39,11075437,12565,0,1675867890,13137.152044929993,71.19825687000412,53561.988050880005 2023-02-08,14:51:32.000,39,11075457,12445,0,1675867891,13137.104890759998,71.20530600000347,53561.96708952 2023-02-08,14:51:33.000,39,11075462,12685,0,1675867892,13137.091418139993,71.14891296000133,53561.86228272001 2023-02-08,14:51:34.000,39,11075418,12565,0,1675867893,13137.219408029989,70.93038992999936,53561.750488800004 2023-02-08,14:51:35.000,39,11075413,12525,0,1675867894,13137.4686515,70.7259651600034,53561.67363048001 2023-02-08,14:51:36.000,39,11075424,12685,0,1675867895,13137.818939619996,70.39465605000441,53561.652669120005 2023-02-08,14:51:37.000,39,11075467,12525,0,1675867896,13138.101864639997,70.06334693999815,53561.55484944001 2023-02-08,14:51:38.000,39,11075460,12485,0,1675867897,13138.445416449998,69.65449739999895,53561.46401688 2023-02-08,14:51:39.000,39,11075488,12525,0,1675867898,13138.674450989995,69.35843394000403,53561.37318432 2023-02-08,14:51:40.000,39,11075442,12805,0,1675867899,13138.815913499995,68.99187918000098,53561.28235176 2023-02-08,14:51:41.000,39,11075416,12645,0,1675867900,13139.01126649,68.7240122400035,53561.27536464 2023-02-08,14:51:42.000,39,11075468,12645,0,1675867901,13139.098838519996,68.50548921000154,53561.39414568 2023-02-08,14:51:43.000,39,11075480,12725,0,1675867902,13139.098838519996,68.32221183000365,53561.3312616 2023-02-08,14:51:44.000,39,11075440,12685,0,1675867903,13139.018002799996,68.25172053000279,53561.31030024001 2023-02-08,14:51:45.000,39,11075493,12445,0,1675867904,13138.86306766999,68.25172053000279,53561.27536464 2023-02-08,14:51:46.000,39,11075455,12685,0,1675867905,13138.735077779995,68.20942574999935,53561.35222296 2023-02-08,14:51:47.000,39,11075452,12725,0,1675867906,13138.53972478999,68.3010644399983,53561.32427448 2023-02-08,14:51:48.000,39,11075505,12725,0,1675867907,13138.317426559988,68.38565399999788,53561.28933888001 2023-02-08,14:51:49.000,39,11075504,12365,0,1675867908,13138.061446779997,68.53368572999898,53561.27536464 2023-02-08,14:51:50.000,39,11075463,12645,0,1675867909,13137.825675929991,68.660570070002,53561.296326 2023-02-08,14:51:51.000,39,11075431,12725,0,1675867910,13137.63032294,68.81565093000245,53561.317287360005 2023-02-08,14:51:52.000,39,11075473,12565,0,1675867911,13137.50233304999,69.0059774399997,53561.35222296 2023-02-08,14:51:53.000,39,11075473,12605,0,1675867912,13137.259825889989,69.2174513400023,53561.35222296 2023-02-08,14:51:54.000,39,11075498,12485,0,1675867913,13137.057736590003,69.44302350000362,53561.28933888001 2023-02-08,14:51:55.000,39,11075426,12805,0,1675867914,13136.909537769992,69.62630088000151,53561.31030024001 2023-02-08,14:51:56.000,39,11075410,12685,0,1675867915,13136.734393710001,69.78138174000196,53561.268377520006 2023-02-08,14:51:57.000,39,11075424,12525,0,1675867916,13136.633349060001,69.96465911999985,53561.28933888001 2023-02-08,14:51:58.000,39,11075444,12805,0,1675867917,13136.53230441,70.09154346000287,53561.20549344 2023-02-08,14:51:59.000,39,11075446,12885,0,1675867918,13136.51209548,70.20432953999989,53561.198506320005 2023-02-08,14:52:00.000,39,11075467,12525,0,1675867919,13136.50535916999,70.28891909999948,53561.198506320005 2023-02-08,14:52:01.000,39,11075453,12525,0,1675867920,13136.640085369996,70.26072258000204,53561.18453208 2023-02-08,14:52:02.000,39,11075424,12685,0,1675867921,13136.653557990001,70.34531214000162,53561.079725280004 2023-02-08,14:52:03.000,39,11075500,12645,0,1675867922,13136.741130019996,70.23957519000396,53561.030815440005 2023-02-08,14:52:04.000,39,11075408,12485,0,1675867923,13136.875856220002,70.15498563000438,53561.0168412 2023-02-08,14:52:05.000,39,11075422,12645,0,1675867924,13136.949955629992,70.04924867999944,53560.90504728001 2023-02-08,14:52:06.000,39,11075439,12525,0,1675867925,13137.037527660003,69.88711868999962,53560.90504728001 2023-02-08,14:52:07.000,39,11075470,12605,0,1675867926,13137.212671719994,69.68974305000302,53560.96094424 2023-02-08,14:52:08.000,39,11075431,12525,0,1675867927,13137.266562199999,69.48531827999977,53560.96793136 2023-02-08,14:52:09.000,39,11075423,12565,0,1675867928,13137.286771129999,69.27384438000445,53561.0168412 2023-02-08,14:52:10.000,39,11075447,12485,0,1675867929,13137.232880649994,69.09056699999928,53560.97491848001 2023-02-08,14:52:11.000,39,11075449,12845,0,1675867930,13137.165517549998,68.95663353000418,53560.98889272 2023-02-08,14:52:12.000,39,11075438,12685,0,1675867931,13137.077945519988,68.80155267000373,53561.00985408 2023-02-08,14:52:13.000,39,11075449,12885,0,1675867932,13136.936483010002,68.79450354000437,53561.00286696001 2023-02-08,14:52:14.000,39,11075449,12445,0,1675867933,13136.700712159996,68.81565093000245,53561.00985408 2023-02-08,14:52:15.000,39,11075408,12645,0,1675867934,13136.45146869,68.89319136000267,53560.98889272 2023-02-08,14:52:16.000,39,11075444,12565,0,1675867935,13136.16180735999,68.99187918000098,53561.030815440005 2023-02-08,14:52:17.000,39,11075410,12805,0,1675867936,13135.912563889993,69.12581265000335,53561.1565836 2023-02-08,14:52:18.000,39,11075422,12645,0,1675867937,13135.488176359991,69.34433567999804,53561.06575104 2023-02-08,14:52:19.000,39,11075381,12725,0,1675867938,13135.15136086,69.54876045000128,53561.07273816001 2023-02-08,14:52:20.000,39,11075451,12725,0,1675867939,13134.706764399998,69.8730204300009,53560.99587984 2023-02-08,14:52:21.000,39,11075449,12605,0,1675867940,13134.403630449997,70.16203476000373,53561.00286696001 2023-02-08,14:52:22.000,39,11075440,12725,0,1675867941,13134.09376019,70.40875431000313,53560.98889272 2023-02-08,14:52:23.000,39,11075454,12765,0,1675867942,13133.85125303,70.59203169000102,53560.89806016 2023-02-08,14:52:24.000,39,11075433,12645,0,1675867943,13133.655900039994,70.80350559000362,53560.90504728001 2023-02-08,14:52:25.000,39,11075438,12525,0,1675867944,13133.548119079998,70.9726847100028,53560.87709880001 2023-02-08,14:52:26.000,39,11075452,12565,0,1675867945,13133.406656569998,71.12071644000389,53560.814214720005 2023-02-08,14:52:27.000,39,11075487,12605,0,1675867946,13133.386447639998,71.2194042600022,53560.72338216 2023-02-08,14:52:28.000,39,11075452,12525,0,1675867947,13133.271930369992,71.24760077999963,53560.63953672001 2023-02-08,14:52:29.000,39,11075415,12445,0,1675867948,13133.359502400002,71.25464990999899,53560.5626784 2023-02-08,14:52:30.000,39,11075457,12605,0,1675867949,13133.372975019993,71.22645339000155,53560.51376856 2023-02-08,14:52:31.000,39,11075422,12605,0,1675867950,13133.433601809993,71.13481470000261,53560.51376856 2023-02-08,14:52:32.000,39,11075445,12485,0,1675867951,13133.433601809993,70.9726847100028,53560.49979432001 2023-02-08,14:52:33.000,39,11075481,12685,0,1675867952,13133.480755979988,70.83170211000106,53560.429923120006 2023-02-08,14:52:34.000,39,11075448,12605,0,1675867953,13133.386447639998,70.69071950999933,53560.381013280006 2023-02-08,14:52:35.000,39,11075409,12405,0,1675867954,13133.447074429998,70.50744213000144,53560.30415496001 2023-02-08,14:52:36.000,39,11075471,12725,0,1675867955,13133.507701219998,70.38760691999778,53560.30415496001 2023-02-08,14:52:37.000,39,11075418,12885,0,1675867956,13133.460547049988,70.21842779999861,53560.33909056 2023-02-08,14:52:38.000,39,11075422,12645,0,1675867957,13133.399920260003,70.15498563000438,53560.22030952 2023-02-08,14:52:39.000,39,11075446,12645,0,1675867958,13133.393183949993,70.1197399800003,53560.19934816 2023-02-08,14:52:40.000,39,11075428,12285,0,1675867959,13133.372975019993,70.09859259000223,53560.22030952 2023-02-08,14:52:41.000,39,11075468,12565,0,1675867960,13133.494228599993,70.07744520000415,53560.29018072 2023-02-08,14:52:42.000,39,11075434,12285,0,1675867961,13133.453810739993,70.24662432000332,53560.18537392001 2023-02-08,14:52:43.000,39,11075445,12845,0,1675867962,13133.514437529993,70.40875431000313,53560.22729664 2023-02-08,14:52:44.000,39,11075448,12605,0,1675867963,13133.534646459993,70.6131790799991,53560.27620648 2023-02-08,14:52:45.000,39,11075403,12685,0,1675867964,13133.581800629989,70.83170211000106,53560.248258 2023-02-08,14:52:46.000,39,11075472,12765,0,1675867965,13133.568328009998,71.15596209000068,53560.20633528001 2023-02-08,14:52:47.000,39,11075462,12605,0,1675867966,13133.655900039994,71.40268164000008,53560.262232240006 2023-02-08,14:52:48.000,39,11075418,12525,0,1675867967,13133.72326313999,71.71989249000035,53560.28319360001 2023-02-08,14:52:49.000,39,11075457,12725,0,1675867968,13133.79062624,72.11464377000084,53560.3181292 2023-02-08,14:52:50.000,39,11075490,12725,0,1675867969,13133.77041731,72.50939505000133,53560.33909056 2023-02-08,14:52:51.000,39,11075401,12645,0,1675867970,13133.72326313999,72.86185154999839,53560.20633528001 2023-02-08,14:52:52.000,39,11075437,12445,0,1675867971,13133.716526829994,73.22840631000145,53560.27620648 2023-02-08,14:52:53.000,39,11075446,12685,0,1675867972,13133.756944689994,73.58791193999787,53560.22030952 2023-02-08,14:52:54.000,39,11075432,12605,0,1675867973,13133.709790519999,73.82053322999855,53560.19934816 2023-02-08,14:52:55.000,39,11075453,12445,0,1675867974,13133.74347206999,73.98266321999836,53560.248258 2023-02-08,14:52:56.000,39,11075502,12605,0,1675867975,13133.777153619994,74.05315451999923,53560.28319360001 2023-02-08,14:52:57.000,39,11075442,12605,0,1675867976,13133.84451671999,74.07430191000458,53560.192361040004 2023-02-08,14:52:58.000,39,11075493,12725,0,1675867977,13133.92535243999,73.94741757000156,53560.241270880004 2023-02-08,14:52:59.000,39,11075485,12645,0,1675867978,13134.11396912,73.70774715000152,53560.29716784 2023-02-08,14:53:00.000,39,11075421,12405,0,1675867979,13134.329531039992,73.43283108000469,53560.32511632 2023-02-08,14:53:01.000,39,11075444,12725,0,1675867980,13134.632664989993,73.12266936000378,53560.29716784 2023-02-08,14:53:02.000,39,11075472,12765,0,1675867981,13134.888644769999,72.83365503000095,53560.32511632 2023-02-08,14:53:03.000,39,11075437,12725,0,1675867982,13135.178306099995,72.54464069999813,53560.36703904 2023-02-08,14:53:04.000,39,11075465,12765,0,1675867983,13135.515121600001,72.31906854000408,53560.4578716 2023-02-08,14:53:05.000,39,11075433,12685,0,1675867984,13135.818255550003,72.09349638000276,53560.51376856 2023-02-08,14:53:06.000,39,11075450,12525,0,1675867985,13136.094444259994,71.96661203999975,53560.548704160006 2023-02-08,14:53:07.000,39,11075391,12805,0,1675867986,13136.276324629995,71.9736611699991,53560.646523840005 2023-02-08,14:53:08.000,39,11075452,12605,0,1675867987,13136.34368772999,72.00890682000318,53560.63953672001 2023-02-08,14:53:09.000,39,11075451,12605,0,1675867988,13136.48515023999,72.09349638000276,53560.68145944 2023-02-08,14:53:10.000,39,11075475,12725,0,1675867989,13136.48515023999,72.34726506000152,53560.716395040006 2023-02-08,14:53:11.000,39,11075475,12365,0,1675867990,13136.5929312,72.57283722000284,53560.87709880001 2023-02-08,14:53:12.000,39,11075462,12565,0,1675867991,13136.55251334,72.81955677000224,53560.98889272 2023-02-08,14:53:13.000,39,11075457,12445,0,1675867992,13136.565985959991,73.11562023000442,53561.04478968001 2023-02-08,14:53:14.000,39,11075434,12645,0,1675867993,13136.46494130999,73.51037151000492,53561.079725280004 2023-02-08,14:53:15.000,39,11075469,12405,0,1675867994,13136.478413929995,73.81348409999919,53561.079725280004 2023-02-08,14:53:16.000,39,11075449,12525,0,1675867995,13136.437996069995,74.18003886000224,53561.198506320005 2023-02-08,14:53:17.000,39,11075429,12605,0,1675867996,13136.40431451999,74.51134797000122,53561.198506320005 2023-02-08,14:53:18.000,39,11075496,12525,0,1675867997,13136.28979725,74.7933131700047,53561.24042904001 2023-02-08,14:53:19.000,39,11075452,12645,0,1675867998,13136.276324629995,75.08232750000025,53561.219467680006 2023-02-08,14:53:20.000,39,11075447,12525,0,1675867999,13136.296533559995,75.2374083600007,53561.247416160004 2023-02-08,14:53:21.000,39,11075453,12605,0,1675868000,13136.30326986999,75.30789966000157,53561.25440328 2023-02-08,14:53:22.000,39,11075493,12565,0,1675868001,13136.28979725,75.29380140000285,53561.33824872001 2023-02-08,14:53:23.000,39,11075440,12605,0,1675868002,13136.357160349995,75.24445749000006,53561.39414568 2023-02-08,14:53:24.000,39,11075455,12605,0,1675868003,13136.3908419,75.0893766299996,53561.366197200005 2023-02-08,14:53:25.000,39,11075463,12725,0,1675868004,13136.50535916999,74.92019751000043,53561.37318432 2023-02-08,14:53:26.000,39,11075467,12605,0,1675868005,13136.714184780001,74.68757621999976,53561.415107040004 2023-02-08,14:53:27.000,39,11075424,12565,0,1675868006,13136.997109800002,74.42675841000164,53561.52690096001 2023-02-08,14:53:28.000,39,11075431,12605,0,1675868007,13137.246353269999,74.1518423400048,53561.59677216001 2023-02-08,14:53:29.000,39,11075445,12725,0,1675868008,13137.52254197999,73.89807365999877,53561.701578960005 2023-02-08,14:53:30.000,39,11075475,12565,0,1675868009,13137.72463127999,73.67250150000473,53561.68760472 2023-02-08,14:53:31.000,39,11075428,12445,0,1675868010,13138.021028919997,73.50332237999828,53561.76446304001 2023-02-08,14:53:32.000,39,11075469,12965,0,1675868011,13138.250063459993,73.44692934000341,53561.84830848 2023-02-08,14:53:33.000,39,11075448,12645,0,1675868012,13138.398262279989,73.43283108000469,53561.84830848 2023-02-08,14:53:34.000,39,11075498,12605,0,1675868013,13138.613824199994,73.44692934000341,53562.00901224001 2023-02-08,14:53:35.000,39,11075450,12405,0,1675868014,13138.70139622999,73.55971542000043,53562.05093496001 2023-02-08,14:53:36.000,39,11075459,12605,0,1675868015,13138.82938612,73.6302067200013,53562.22561296001 2023-02-08,14:53:37.000,39,11075461,12765,0,1675868016,13138.9506397,73.84872975000326,53562.274522800006 2023-02-08,14:53:38.000,39,11075473,12645,0,1675868017,13138.96411231999,74.08135104000394,53562.40727808 2023-02-08,14:53:39.000,39,11075423,12565,0,1675868018,13138.97084863,74.29282493999926,53562.41426520001 2023-02-08,14:53:40.000,39,11075465,12565,0,1675868019,13138.88327659999,74.4972497100025,53562.43522656001 2023-02-08,14:53:41.000,39,11075467,12565,0,1675868020,13138.91022184,74.69462534999911,53562.491123520005 2023-02-08,14:53:42.000,39,11075452,12805,0,1675868021,13138.977584939996,74.83560795000085,53562.59593032 2023-02-08,14:53:43.000,39,11075399,12485,0,1675868022,13138.94390338999,74.93429576999915,53562.60291744001 2023-02-08,14:53:44.000,39,11075477,12805,0,1675868023,13138.99105756,74.96249229000387,53562.658814400005 2023-02-08,14:53:45.000,39,11075445,12685,0,1675868024,13139.119047449996,74.9554431600045,53562.72169848001 2023-02-08,14:53:46.000,39,11075443,12525,0,1675868025,13139.166201619992,74.80036230000405,53562.79855680001 2023-02-08,14:53:47.000,39,11075432,12725,0,1675868026,13139.247037339992,74.61003578999953,53562.7636212 2023-02-08,14:53:48.000,39,11075477,12765,0,1675868027,13139.361554609997,74.37036536999949,53562.84746664001 2023-02-08,14:53:49.000,39,11075424,12685,0,1675868028,13139.597325459988,74.07430191000458,53562.875415120005 2023-02-08,14:53:50.000,39,11075464,12885,0,1675868029,13139.893723099995,73.68659976000345,53563.00118328 2023-02-08,14:53:51.000,39,11075477,12685,0,1675868030,13140.116021329995,73.31299587000103,53563.043106000005 2023-02-08,14:53:52.000,39,11075422,12525,0,1675868031,13140.318110629996,72.94644110999798,53563.11996432 2023-02-08,14:53:53.000,39,11075443,12485,0,1675868032,13140.466309449992,72.60808286999963,53563.23874536 2023-02-08,14:53:54.000,39,11075463,12445,0,1675868033,13140.587563029992,72.28382289000001,53563.217784 2023-02-08,14:53:55.000,39,11075440,12525,0,1675868034,13140.708816609993,72.00185769000382,53563.34355216 2023-02-08,14:53:56.000,39,11075413,12485,0,1675868035,13140.776179709988,71.78333466000186,53563.42041048001 2023-02-08,14:53:57.000,39,11075450,12285,0,1675868036,13140.776179709988,71.6634994499982,53563.43438472 2023-02-08,14:53:58.000,39,11075446,12685,0,1675868037,13140.668398749993,71.53661511000246,53563.41342336 2023-02-08,14:53:59.000,39,11075397,12645,0,1675868038,13140.634717200002,71.50841858999775,53563.53919152001 2023-02-08,14:54:00.000,39,11075460,12685,0,1675868039,13140.601035649997,71.51546772000438,53563.6719468 2023-02-08,14:54:01.000,39,11075425,12685,0,1675868040,13140.526936239992,71.57186075999925,53563.67893392 2023-02-08,14:54:02.000,39,11075453,12805,0,1675868041,13140.372001110001,71.6634994499982,53563.67893392 2023-02-08,14:54:03.000,39,11075514,12565,0,1675868042,13140.156439189996,71.81153117999929,53563.58810136001 2023-02-08,14:54:04.000,39,11075461,12565,0,1675868043,13140.08233977999,71.88907160999952,53563.62303696 2023-02-08,14:54:05.000,39,11075436,12525,0,1675868044,13139.98803144,72.03710334000061,53563.64399832 2023-02-08,14:54:06.000,39,11075405,12685,0,1675868045,13139.90719572,72.10054551000212,53563.68592104001 2023-02-08,14:54:07.000,39,11075425,12725,0,1675868046,13139.77920582999,72.10759464000148,53563.63002408 2023-02-08,14:54:08.000,39,11075427,12445,0,1675868047,13139.631007009993,72.10759464000148,53563.63701120001 2023-02-08,14:54:09.000,39,11075448,12805,0,1675868048,13139.462599259998,72.04415246999997,53563.546178640005 2023-02-08,14:54:10.000,39,11075428,12645,0,1675868049,13139.388499849993,71.99480856000446,53563.595088480004 2023-02-08,14:54:11.000,39,11075437,12485,0,1675868050,13139.172937930001,71.90316986999824,53563.55316576 2023-02-08,14:54:12.000,39,11075410,12285,0,1675868051,13139.03147542,71.78333466000186,53563.55316576 2023-02-08,14:54:13.000,39,11075442,12525,0,1675868052,13138.88327659999,71.60710641000333,53563.4623332 2023-02-08,14:54:14.000,39,11075476,12565,0,1675868053,13138.72834147,71.48022207000031,53563.378487760005 2023-02-08,14:54:15.000,39,11075430,12485,0,1675868054,13138.62729682,71.38858338000136,53563.34355216 2023-02-08,14:54:16.000,39,11075453,12565,0,1675868055,13138.60708789,71.19120774000476,53563.35053928001 2023-02-08,14:54:17.000,39,11075464,12405,0,1675868056,13138.634033129994,71.14891296000133,53563.39944912001 2023-02-08,14:54:18.000,39,11075463,12725,0,1675868057,13138.55993371999,71.07842166000046,53563.30861656 2023-02-08,14:54:19.000,39,11075445,12805,0,1675868058,13138.479097999989,71.0361268800043,53563.280668080006 2023-02-08,14:54:20.000,39,11075502,12525,0,1675868059,13138.438680139989,70.9726847100028,53563.217784 2023-02-08,14:54:21.000,39,11075467,12605,0,1675868060,13138.277008700003,71.04317601000366,53563.14092568 2023-02-08,14:54:22.000,39,11075456,12365,0,1675868061,13138.229854529993,71.07842166000046,53563.13393856001 2023-02-08,14:54:23.000,39,11075466,12365,0,1675868062,13138.061446779997,71.19120774000476,53563.03611888001 2023-02-08,14:54:24.000,39,11075441,12645,0,1675868063,13138.014292610002,71.24760077999963,53563.10599008001 2023-02-08,14:54:25.000,39,11075461,12685,0,1675868064,13137.879566409996,71.34628859999793,53563.05708024001 2023-02-08,14:54:26.000,39,11075473,12445,0,1675868065,13137.75157652,71.40268164000008,53562.91035072 2023-02-08,14:54:27.000,39,11075479,12645,0,1675868066,13137.63032294,71.5648116299999,53562.875415120005 2023-02-08,14:54:28.000,39,11075449,12485,0,1675868067,13137.52927829,71.59300815000461,53562.79855680001 2023-02-08,14:54:29.000,39,11075478,12605,0,1675868068,13137.434969949994,71.64940118999948,53562.658814400005 2023-02-08,14:54:30.000,39,11075515,12805,0,1675868069,13137.495596739995,71.70579423000163,53562.67977576001 2023-02-08,14:54:31.000,39,11075479,12525,0,1675868070,13137.475387809995,71.73399074999907,53562.63785304 2023-02-08,14:54:32.000,39,11075435,12525,0,1675868071,13137.52254197999,71.71989249000035,53562.58195608001 2023-02-08,14:54:33.000,39,11075444,12605,0,1675868072,13137.52254197999,71.83267857000465,53562.519072 2023-02-08,14:54:34.000,39,11075480,12765,0,1675868073,13137.52927829,71.91726813000423,53562.42823944 2023-02-08,14:54:35.000,39,11075452,12565,0,1675868074,13137.52254197999,72.00185769000382,53562.38631672001 2023-02-08,14:54:36.000,39,11075445,12605,0,1675868075,13137.54948722,72.06529985999805,53562.36535536001 2023-02-08,14:54:37.000,39,11075439,12525,0,1675868076,13137.48886043,72.09349638000276,53562.29548416001 2023-02-08,14:54:38.000,39,11075415,12605,0,1675868077,13137.52254197999,72.19218420000107,53562.22561296001 2023-02-08,14:54:39.000,39,11075444,12965,0,1675868078,13137.44844257,72.31201941000472,53562.17670312001 2023-02-08,14:54:40.000,39,11075446,12725,0,1675868079,13137.42149732999,72.3331668000028,53562.16272888 2023-02-08,14:54:41.000,39,11075431,12565,0,1675868080,13137.48212411999,72.37546157999896,53562.19766448001 2023-02-08,14:54:42.000,39,11075461,12805,0,1675868081,13137.434969949994,72.34726506000152,53562.12080616 2023-02-08,14:54:43.000,39,11075442,12525,0,1675868082,13137.434969949994,72.34021593000216,53562.14176752 2023-02-08,14:54:44.000,39,11075483,12485,0,1675868083,13137.44170625999,72.2344789800045,53562.02997360001 2023-02-08,14:54:45.000,39,11075507,12565,0,1675868084,13137.50233304999,72.15693855000427,53562.02997360001 2023-02-08,14:54:46.000,39,11075457,12525,0,1675868085,13137.63032294,71.95956291000039,53562.00901224001 2023-02-08,14:54:47.000,39,11075481,12605,0,1675868086,13137.72463127999,71.79743292000057,53562.04394784 2023-02-08,14:54:48.000,39,11075459,12565,0,1675868087,13137.798730689996,71.61415554000268,53561.96708952 2023-02-08,14:54:49.000,39,11075430,12845,0,1675868088,13137.839148549996,71.42382902999816,53561.89721832 2023-02-08,14:54:50.000,39,11075452,12805,0,1675868089,13137.940193199996,71.21235513000283,53561.96010240001 2023-02-08,14:54:51.000,39,11075434,12685,0,1675868090,13137.805466999991,71.04317601000366,53561.81337288001 2023-02-08,14:54:52.000,39,11075415,12605,0,1675868091,13137.946929509992,70.85284949999914,53561.84830848 2023-02-08,14:54:53.000,39,11075396,12805,0,1675868092,13137.845884859991,70.70481776999804,53561.77843728 2023-02-08,14:54:54.000,39,11075409,12365,0,1675868093,13137.859357479996,70.62022820999846,53561.79241152001 2023-02-08,14:54:55.000,39,11075433,12725,0,1675868094,13137.79199438,70.50744213000144,53561.77843728 2023-02-08,14:54:56.000,39,11075463,12565,0,1675868095,13137.77178545,70.45104908999929,53561.77843728 2023-02-08,14:54:57.000,39,11075476,12685,0,1675868096,13137.778521759996,70.42285257000185,53561.77843728 2023-02-08,14:54:58.000,39,11075461,12445,0,1675868097,13137.68421341999,70.43695083000057,53561.67363048001 2023-02-08,14:54:59.000,39,11075473,12565,0,1675868098,13137.60337769999,70.50744213000144,53561.72952744 2023-02-08,14:55:00.000,39,11075445,12645,0,1675868099,13137.56295983999,70.54973691000487,53561.58978504 2023-02-08,14:55:01.000,39,11075468,12605,0,1675868100,13137.52927829,70.66252299000189,53561.65965624 2023-02-08,14:55:02.000,39,11075429,12685,0,1675868101,13137.52927829,70.81760385000234,53561.66664336 2023-02-08,14:55:03.000,39,11075451,12645,0,1675868102,13137.42823364,70.91629167000065,53561.59677216001 2023-02-08,14:55:04.000,39,11075455,12285,0,1675868103,13137.40128839999,71.05022514000302,53561.66664336 2023-02-08,14:55:05.000,39,11075406,12445,0,1675868104,13137.387815779999,71.14186383000197,53561.63869488 2023-02-08,14:55:06.000,39,11075444,12925,0,1675868105,13137.333925299994,71.19120774000476,53561.603759280006 2023-02-08,14:55:07.000,39,11075451,12765,0,1675868106,13137.280034819989,71.19825687000412,53561.51292672 2023-02-08,14:55:08.000,39,11075507,12845,0,1675868107,13137.178990169989,71.15596209000068,53561.471004 2023-02-08,14:55:09.000,39,11075395,12685,0,1675868108,13137.205935409998,71.0361268800043,53561.533888080005 2023-02-08,14:55:10.000,39,11075432,12565,0,1675868109,13137.273298509994,70.88104602000385,53561.49196536 2023-02-08,14:55:11.000,39,11075417,12525,0,1675868110,13137.313716369994,70.69776863999869,53561.49196536 2023-02-08,14:55:12.000,39,11075442,12565,0,1675868111,13137.40128839999,70.53563864999887,53561.51991384 2023-02-08,14:55:13.000,39,11075400,12445,0,1675868112,13137.387815779999,70.3030173599982,53561.471004 2023-02-08,14:55:14.000,39,11075491,12565,0,1675868113,13137.42823364,70.02810129000136,53561.415107040004 2023-02-08,14:55:15.000,39,11075462,12805,0,1675868114,13137.56969615,69.80252913000004,53561.42908128001 2023-02-08,14:55:16.000,39,11075473,12685,0,1675868115,13137.596641389995,69.62630088000151,53561.42908128001 2023-02-08,14:55:17.000,39,11075447,12565,0,1675868116,13137.556223529995,69.45007263000298,53561.366197200005 2023-02-08,14:55:18.000,39,11075492,12405,0,1675868117,13137.54948722,69.34433567999804,53561.35222296 2023-02-08,14:55:19.000,39,11075423,12645,0,1675868118,13137.50906936,69.35138481000467,53561.484978240005 2023-02-08,14:55:20.000,39,11075490,12645,0,1675868119,13137.42149732999,69.37958133000211,53561.44305552 2023-02-08,14:55:21.000,39,11075502,12445,0,1675868120,13137.226144339998,69.4641708900017,53561.4011328 2023-02-08,14:55:22.000,39,11075477,12765,0,1675868121,13136.997109800002,69.68269392000366,53561.415107040004 2023-02-08,14:55:23.000,39,11075453,12685,0,1675868122,13136.774811570001,69.91531521000434,53561.39414568 2023-02-08,14:55:24.000,39,11075459,12565,0,1675868123,13136.51209548,70.17613302000245,53561.387158560006 2023-02-08,14:55:25.000,39,11075408,12725,0,1675868124,13136.28306093999,70.41580344000249,53561.30331312 2023-02-08,14:55:26.000,39,11075460,12605,0,1675868125,13136.101180569989,70.64137560000381,53561.31030024001 2023-02-08,14:55:27.000,39,11075412,12725,0,1675868126,13135.986663299998,70.85284949999914,53561.3312616 2023-02-08,14:55:28.000,39,11075486,12725,0,1675868127,13135.878882339988,71.05022514000302,53561.296326 2023-02-08,14:55:29.000,39,11075421,12445,0,1675868128,13135.750892449993,71.14891296000133,53561.198506320005 2023-02-08,14:55:30.000,39,11075492,12565,0,1675868129,13135.798046620002,71.14891296000133,53561.24042904001 2023-02-08,14:55:31.000,39,11075478,12565,0,1675868130,13135.764365069997,71.24055165000027,53561.100686640006 2023-02-08,14:55:32.000,39,11075442,12645,0,1675868131,13135.865409719998,71.17710947999876,53561.100686640006 2023-02-08,14:55:33.000,39,11075459,12565,0,1675868132,13135.926036509998,71.07842166000046,53561.00286696001 2023-02-08,14:55:34.000,39,11075451,12645,0,1675868133,13136.047290089999,71.04317601000366,53560.912034400004 2023-02-08,14:55:35.000,39,11075395,12605,0,1675868134,13136.20896153,70.91629167000065,53560.932995760006 2023-02-08,14:55:36.000,39,11075413,12685,0,1675868135,13136.45146869,70.81055472000298,53560.99587984 2023-02-08,14:55:37.000,39,11075481,12525,0,1675868136,13136.55251334,70.74006342000212,53560.95395712001 2023-02-08,14:55:38.000,39,11075479,12725,0,1675868137,13136.693975850001,70.62022820999846,53560.85613744001 2023-02-08,14:55:39.000,39,11075440,12445,0,1675868138,13136.862383599997,70.49334387000272,53560.87011168 2023-02-08,14:55:40.000,39,11075482,12605,0,1675868139,13137.030791349993,70.41580344000249,53560.82818896 2023-02-08,14:55:41.000,39,11075462,12445,0,1675868140,13137.205935409998,70.31711562000419,53560.8421632 2023-02-08,14:55:42.000,39,11075446,12565,0,1675868141,13137.394552089994,70.20432953999989,53560.85613744001 2023-02-08,14:55:43.000,39,11075460,12805,0,1675868142,13137.54948722,70.13383823999902,53560.80722760001 2023-02-08,14:55:44.000,39,11075401,12525,0,1675868143,13137.71115866,70.07744520000415,53560.84915032 2023-02-08,14:55:45.000,39,11075427,12725,0,1675868144,13137.906511649991,70.0562978099988,53560.93998288 2023-02-08,14:55:46.000,39,11075457,12765,0,1675868145,13137.960402129997,70.1197399800003,53560.912034400004 2023-02-08,14:55:47.000,39,11075416,12325,0,1675868146,13138.000819989997,70.20432953999989,53560.85613744001 2023-02-08,14:55:48.000,39,11075428,12645,0,1675868147,13137.994083680001,70.28891909999948,53560.94697 2023-02-08,14:55:49.000,39,11075478,12605,0,1675868148,13137.933456890001,70.43695083000057,53560.90504728001 2023-02-08,14:55:50.000,39,11075453,12765,0,1675868149,13137.872830100001,70.60612994999974,53560.96793136 2023-02-08,14:55:51.000,39,11075480,12645,0,1675868150,13137.75157652,70.79645646000426,53560.94697 2023-02-08,14:55:52.000,39,11075469,12485,0,1675868151,13137.70442234999,70.91629167000065,53561.051776800006 2023-02-08,14:55:53.000,39,11075456,12725,0,1675868152,13137.58990508,71.09251991999918,53561.03780256 2023-02-08,14:55:54.000,39,11075487,12605,0,1675868153,13137.4686515,71.24055165000027,53560.99587984 2023-02-08,14:55:55.000,39,11075495,12645,0,1675868154,13137.475387809995,71.38858338000136,53561.0168412 2023-02-08,14:55:56.000,39,11075406,12605,0,1675868155,13137.48212411999,71.4308781600048,53561.02382832001 2023-02-08,14:55:57.000,39,11075463,12805,0,1675868156,13137.58316876999,71.46612381000159,53560.96094424 2023-02-08,14:55:58.000,39,11075440,12405,0,1675868157,13137.637059249995,71.48022207000031,53560.91902152 2023-02-08,14:55:59.000,39,11075456,12485,0,1675868158,13137.852621170001,71.44497642000351,53560.981905600005 2023-02-08,14:56:00.000,39,11075451,12365,0,1675868159,13138.047974159992,71.36743599000329,53560.95395712001 2023-02-08,14:56:01.000,39,11075451,12685,0,1675868160,13138.216381910002,71.28989556000306,53560.932995760006 2023-02-08,14:56:02.000,39,11075429,12485,0,1675868161,13138.425207519998,71.13481470000261,53561.00286696001 2023-02-08,14:56:03.000,39,11075431,12645,0,1675868162,13138.566670029999,71.01497948999895,53560.89806016 2023-02-08,14:56:04.000,39,11075466,12565,0,1675868163,13138.68792361,70.90219341000193,53560.87011168 2023-02-08,14:56:05.000,39,11075409,12405,0,1675868164,13138.775495639995,70.73301429000276,53560.87709880001 2023-02-08,14:56:06.000,39,11075424,12565,0,1675868165,13138.78896826,70.54268777999823,53560.87709880001 2023-02-08,14:56:07.000,39,11075443,12365,0,1675868166,13138.93043077,70.35236127000098,53560.98889272 2023-02-08,14:56:08.000,39,11075466,12685,0,1675868167,13138.896749219995,70.1197399800003,53560.97491848001 2023-02-08,14:56:09.000,39,11075425,12605,0,1675868168,13138.876540289995,69.88711868999962,53561.030815440005 2023-02-08,14:56:10.000,39,11075428,12525,0,1675868169,13138.836122429995,69.71793957000045,53561.03780256 2023-02-08,14:56:11.000,39,11075400,12685,0,1675868170,13138.76202301999,69.49236740999913,53561.02382832001 2023-02-08,14:56:12.000,39,11075434,12645,0,1675868171,13138.836122429995,69.22450047000166,53561.051776800006 2023-02-08,14:56:13.000,39,11075429,12405,0,1675868172,13138.84285873999,69.02007569999842,53561.05876392 2023-02-08,14:56:14.000,39,11075454,12725,0,1675868173,13138.86306766999,68.82974919000117,53561.02382832001 2023-02-08,14:56:15.000,39,11075375,12645,0,1675868174,13138.937167079996,68.66761920000135,53561.12164800001 2023-02-08,14:56:16.000,39,11075446,12725,0,1675868175,13139.05168435,68.51958747000026,53561.21248056001 2023-02-08,14:56:17.000,39,11075380,12485,0,1675868176,13139.004530179991,68.42794878000132,53561.19151920001 2023-02-08,14:56:18.000,39,11075457,12485,0,1675868177,13138.92369445999,68.40680139000324,53561.2264548 2023-02-08,14:56:19.000,39,11075444,12685,0,1675868178,13138.66097836999,68.4138505200026,53561.18453208 2023-02-08,14:56:20.000,39,11075437,12645,0,1675868179,13138.438680139989,68.46319442999811,53561.2264548 2023-02-08,14:56:21.000,39,11075418,12605,0,1675868180,13138.142282499997,68.61827528999856,53561.27536464 2023-02-08,14:56:22.000,39,11075406,12565,0,1675868181,13137.77178545,68.74515963000158,53561.247416160004 2023-02-08,14:56:23.000,39,11075453,12485,0,1675868182,13137.327188989999,68.99892831000034,53561.247416160004 2023-02-08,14:56:24.000,39,11075483,12925,0,1675868183,13136.882592529997,69.27384438000445,53561.268377520006 2023-02-08,14:56:25.000,39,11075454,12445,0,1675868184,13136.45146869,69.52056393000385,53561.296326 2023-02-08,14:56:26.000,39,11075457,12605,0,1675868185,13136.080971639989,69.75318522000453,53561.21248056001 2023-02-08,14:56:27.000,39,11075429,12525,0,1675868186,13135.649847799992,69.96465911999985,53561.21248056001 2023-02-08,14:56:28.000,39,11075456,12765,0,1675868187,13135.28608705999,70.23957519000396,53561.0867124 2023-02-08,14:56:29.000,39,11075393,12605,0,1675868188,13134.98968942,70.40875431000313,53561.03780256 2023-02-08,14:56:30.000,39,11075425,12605,0,1675868189,13134.740445949988,70.56383517000359,53561.0168412 2023-02-08,14:56:31.000,39,11075410,12685,0,1675868190,13134.592247129993,70.65547386000253,53560.97491848001 2023-02-08,14:56:32.000,39,11075404,12645,0,1675868191,13134.444048309997,70.66957212000125,53560.92600864001 2023-02-08,14:56:33.000,39,11075437,12485,0,1675868192,13134.289113179992,70.77530906999891,53560.863124560005 2023-02-08,14:56:34.000,39,11075506,12565,0,1675868193,13134.11396912,70.81055472000298,53560.73036928 2023-02-08,14:56:35.000,39,11075432,12685,0,1675868194,13133.96577029999,70.81760385000234,53560.68844656001 2023-02-08,14:56:36.000,39,11075471,12245,0,1675868195,13133.76368099999,70.83170211000106,53560.63953672001 2023-02-08,14:56:37.000,39,11075452,12445,0,1675868196,13133.615482179994,70.78235819999827,53560.48582008 2023-02-08,14:56:38.000,39,11075411,12285,0,1675868197,13133.453810739993,70.76825993999955,53560.44389736 2023-02-08,14:56:39.000,39,11075404,12525,0,1675868198,13133.244985129997,70.69776863999869,53560.429923120006 2023-02-08,14:56:40.000,39,11075483,12405,0,1675868199,13133.130467859992,70.66252299000189,53560.381013280006 2023-02-08,14:56:41.000,39,11075425,12485,0,1675868200,13133.009214279991,70.65547386000253,53560.32511632 2023-02-08,14:56:42.000,39,11075477,12765,0,1675868201,13132.921642249996,70.66957212000125,53560.29716784 2023-02-08,14:56:43.000,39,11075445,12805,0,1675868202,13132.84754283999,70.71891603000404,53560.20633528001 2023-02-08,14:56:44.000,39,11075407,12485,0,1675868203,13132.79365236,70.7259651600034,53560.1085156 2023-02-08,14:56:45.000,39,11075472,12805,0,1675868204,13132.719552949995,70.80350559000362,53559.99672168001 2023-02-08,14:56:46.000,39,11075440,12565,0,1675868205,13132.80712497999,70.8246529800017,53560.06659288001 2023-02-08,14:56:47.000,39,11075440,12525,0,1675868206,13132.89469701,70.83875124000042,53560.024670160004 2023-02-08,14:56:48.000,39,11075477,12525,0,1675868207,13132.968796419991,70.88104602000385,53559.975760320005 2023-02-08,14:56:49.000,39,11075466,12685,0,1675868208,13133.063104759996,70.93038992999936,53559.89191488 2023-02-08,14:56:50.000,39,11075424,12285,0,1675868209,13133.211303579992,70.90924254000129,53559.84999216001 2023-02-08,14:56:51.000,39,11075461,12525,0,1675868210,13133.359502400002,70.8598986299985,53559.83601792 2023-02-08,14:56:52.000,39,11075434,12405,0,1675868211,13133.534646459993,70.81760385000234,53559.808069440005 2023-02-08,14:56:53.000,39,11075432,12525,0,1675868212,13133.74347206999,70.69071950999933,53559.77313384 2023-02-08,14:56:54.000,39,11075422,12685,0,1675868213,13133.93208875,70.52154039000015,53559.68230128001 2023-02-08,14:56:55.000,39,11075498,12805,0,1675868214,13134.188068529991,70.26072258000204,53559.66832704 2023-02-08,14:56:56.000,39,11075447,12485,0,1675868215,13134.457520930002,70.03515042000072,53559.74518536 2023-02-08,14:56:57.000,39,11075450,12645,0,1675868216,13134.673082849993,69.7743326100026,53559.76614672 2023-02-08,14:56:58.000,39,11075446,12725,0,1675868217,13134.888644769999,69.5276130600032,53559.759159600006 2023-02-08,14:56:59.000,39,11075499,12645,0,1675868218,13134.96948049,69.2808935100038,53559.73121112001 2023-02-08,14:57:00.000,39,11075494,12525,0,1675868219,13135.097470379995,69.04827222000313,53559.82204368 2023-02-08,14:57:01.000,39,11075411,12645,0,1675868220,13135.18504240999,68.85089657999924,53559.84300504 2023-02-08,14:57:02.000,39,11075445,12445,0,1675868221,13135.17156979,68.71696311000414,53559.905889120004 2023-02-08,14:57:03.000,39,11075434,12605,0,1675868222,13135.12441561999,68.63942268000392,53559.98274744 2023-02-08,14:57:04.000,39,11075441,12685,0,1675868223,13135.016634659994,68.56188225000369,53560.024670160004 2023-02-08,14:57:05.000,39,11075450,12605,0,1675868224,13134.841490599989,68.55483312000433,53560.094541360006 2023-02-08,14:57:06.000,39,11075437,12445,0,1675868225,13134.625928679998,68.53368572999898,53560.16441256001 2023-02-08,14:57:07.000,39,11075440,12805,0,1675868226,13134.295849490001,68.66761920000135,53560.262232240006 2023-02-08,14:57:08.000,39,11075487,12445,0,1675868227,13134.00618815999,68.80860180000309,53560.192361040004 2023-02-08,14:57:09.000,39,11075430,12605,0,1675868228,13133.676108969994,68.94958440000482,53560.22729664 2023-02-08,14:57:10.000,39,11075465,12765,0,1675868229,13133.372975019993,69.16105830000015,53560.262232240006 2023-02-08,14:57:11.000,39,11075493,12805,0,1675868230,13133.164149409997,69.37958133000211,53560.360051920004 2023-02-08,14:57:12.000,39,11075446,12805,0,1675868231,13132.962060109996,69.71793957000045,53560.33210344001 2023-02-08,14:57:13.000,39,11075447,12605,0,1675868232,13132.73302557,70.021052160002,53560.30415496001 2023-02-08,14:57:14.000,39,11075488,12605,0,1675868233,13132.58482674999,70.33826301000227,53560.22030952 2023-02-08,14:57:15.000,39,11075500,12685,0,1675868234,13132.409682689999,70.69776863999869,53560.22030952 2023-02-08,14:57:16.000,39,11075408,12645,0,1675868235,13132.288429109998,71.06432340000174,53560.192361040004 2023-02-08,14:57:17.000,39,11075466,12445,0,1675868236,13132.214329699993,71.40973076999944,53560.16441256001 2023-02-08,14:57:18.000,39,11075404,12525,0,1675868237,13132.025713019997,71.76218727000378,53560.024670160004 2023-02-08,14:57:19.000,39,11075413,12365,0,1675868238,13131.924668369997,72.10759464000148,53560.01768304001 2023-02-08,14:57:20.000,39,11075439,12485,0,1675868239,13131.877514200001,72.42480549000175,53560.05960576 2023-02-08,14:57:21.000,39,11075426,12605,0,1675868240,13131.823623719996,72.74201634000201,53560.094541360006 2023-02-08,14:57:22.000,39,11075493,12525,0,1675868241,13131.742787999996,73.0239815399982,53560.06659288001 2023-02-08,14:57:23.000,39,11075442,12645,0,1675868242,13131.66868858999,73.26365195999824,53559.975760320005 2023-02-08,14:57:24.000,39,11075480,12405,0,1675868243,13131.520489769995,73.48922411999956,53559.89890200001 2023-02-08,14:57:25.000,39,11075431,12765,0,1675868244,13131.480071909995,73.65135410999937,53559.89191488 2023-02-08,14:57:26.000,39,11075422,12685,0,1675868245,13131.54743500999,73.79233671000111,53559.905889120004 2023-02-08,14:57:27.000,39,11075420,12565,0,1675868246,13131.65521597,73.85577888000262,53559.84999216001 2023-02-08,14:57:28.000,39,11075435,12885,0,1675868247,13131.749524309991,73.8769262700007,53559.7940952 2023-02-08,14:57:29.000,39,11075481,12285,0,1675868248,13131.965086229997,73.89807365999877,53559.82204368 2023-02-08,14:57:30.000,39,11075497,12525,0,1675868249,13132.281692799988,73.82053322999855,53559.905889120004 2023-02-08,14:57:31.000,39,11075501,12725,0,1675868250,13132.557881509994,73.77823845000239,53559.83601792 2023-02-08,14:57:32.000,39,11075473,12885,0,1675868251,13132.968796419991,73.6302067200013,53559.87095352001 2023-02-08,14:57:33.000,39,11075450,12565,0,1675868252,13133.352766089993,73.53856803000235,53559.9338376 2023-02-08,14:57:34.000,39,11075468,12605,0,1675868253,13133.76368099999,73.39758543000062,53559.89890200001 2023-02-08,14:57:35.000,39,11075392,12565,0,1675868254,13134.147650669991,73.32004500000039,53560.01069592 2023-02-08,14:57:36.000,39,11075393,12445,0,1675868255,13134.558565580002,73.19316066000465,53560.03165728 2023-02-08,14:57:37.000,39,11075423,12645,0,1675868256,13134.888644769999,73.05217806000292,53560.17139968 2023-02-08,14:57:38.000,39,11075515,12765,0,1675868257,13135.117679309995,72.89709720000246,53560.22030952 2023-02-08,14:57:39.000,39,11075482,12445,0,1675868258,13135.299559679996,72.80545851000352,53560.1783868 2023-02-08,14:57:40.000,39,11075446,12805,0,1675868259,13135.447758499991,72.69972155999858,53560.35306480001 2023-02-08,14:57:41.000,39,11075409,12365,0,1675868260,13135.609429939992,72.56578809000348,53560.44389736 2023-02-08,14:57:42.000,39,11075432,12605,0,1675868261,13135.757628760002,72.43890375000046,53560.53472992 2023-02-08,14:57:43.000,39,11075454,12525,0,1675868262,13135.872146029993,72.39660897000431,53560.58363976 2023-02-08,14:57:44.000,39,11075430,12645,0,1675868263,13135.899091269988,72.36136332000024,53560.72338216 2023-02-08,14:57:45.000,39,11075431,12605,0,1675868264,13135.926036509998,72.37546157999896,53560.884085920006 2023-02-08,14:57:46.000,39,11075431,12605,0,1675868265,13135.899091269988,72.41775636000239,53560.98889272 2023-02-08,14:57:47.000,39,11075455,12445,0,1675868266,13135.771101379993,72.57283722000284,53560.98889272 2023-02-08,14:57:48.000,39,11075463,12565,0,1675868267,13135.595957320002,72.84070416000031,53561.00985408 2023-02-08,14:57:49.000,39,11075467,12445,0,1675868268,13135.33324123,73.12266936000378,53561.14260936001 2023-02-08,14:57:50.000,39,11075523,12805,0,1675868269,13135.07052514,73.43988021000405,53561.24042904001 2023-02-08,14:57:51.000,39,11075475,12765,0,1675868270,13134.740445949988,73.8275823599979,53561.28235176 2023-02-08,14:57:52.000,39,11075472,12445,0,1675868271,13134.565301889997,74.18003886000224,53561.415107040004 2023-02-08,14:57:53.000,39,11075470,12765,0,1675868272,13134.215013770001,74.55364275000466,53561.42908128001 2023-02-08,14:57:54.000,39,11075501,12645,0,1675868273,13133.91187982,74.9272466399998,53561.45702976001 2023-02-08,14:57:55.000,39,11075429,12645,0,1675868274,13133.595273249994,75.30789966000157,53561.45702976001 2023-02-08,14:57:56.000,39,11075443,12685,0,1675868275,13133.386447639998,75.58986485999776,53561.45702976001 2023-02-08,14:57:57.000,39,11075415,12445,0,1675868276,13133.224776199997,75.82248614999844,53561.55484944001 2023-02-08,14:57:58.000,39,11075469,12645,0,1675868277,13133.157413100002,76.09035309000319,53561.56183656 2023-02-08,14:57:59.000,39,11075503,12485,0,1675868278,13133.170885719992,76.252483080003,53561.55484944001 2023-02-08,14:58:00.000,39,11075463,12405,0,1675868279,13133.218039890002,76.36526916000003,53561.51292672 2023-02-08,14:58:01.000,39,11075465,12685,0,1675868280,13133.319084540002,76.42166220000217,53561.50593960001 2023-02-08,14:58:02.000,39,11075474,12685,0,1675868281,13133.649163729999,76.42871133000153,53561.59677216001 2023-02-08,14:58:03.000,39,11075424,12445,0,1675868282,13133.82430778999,76.44280959000025,53561.57581080001 2023-02-08,14:58:04.000,39,11075489,12485,0,1675868283,13134.140914359996,76.40756394000346,53561.582797920004 2023-02-08,14:58:05.000,39,11075453,12405,0,1675868284,13134.470993549992,76.33707264000259,53561.65965624 2023-02-08,14:58:06.000,39,11075391,12445,0,1675868285,13134.753918569993,76.26658134000172,53561.61773352 2023-02-08,14:58:07.000,39,11075425,12485,0,1675868286,13135.110943,76.13264786999935,53561.72952744 2023-02-08,14:58:08.000,39,11075443,12485,0,1675868287,13135.30629598999,76.09740222000255,53561.79939864 2023-02-08,14:58:09.000,39,11075488,12845,0,1675868288,13135.441022189996,76.03396005000104,53561.80638576 2023-02-08,14:58:10.000,39,11075417,12645,0,1675868289,13135.569012079992,76.0057635300036,53561.96010240001 2023-02-08,14:58:11.000,39,11075448,12565,0,1675868290,13135.569012079992,76.06920569999784,53562.02298648 2023-02-08,14:58:12.000,39,11075418,12565,0,1675868291,13135.488176359991,76.1537952600047,53562.05792208001 2023-02-08,14:58:13.000,39,11075447,12605,0,1675868292,13135.400604329996,76.23133568999765,53562.05093496001 2023-02-08,14:58:14.000,39,11075434,12485,0,1675868293,13135.33324123,76.36526916000003,53562.19067736 2023-02-08,14:58:15.000,39,11075387,12805,0,1675868294,13135.27261444,76.4005148100041,53562.33041976 2023-02-08,14:58:16.000,39,11075443,12845,0,1675868295,13135.21198765,76.54854653999791,53562.40727808 2023-02-08,14:58:17.000,39,11075462,12685,0,1675868296,13135.20525133999,76.54854653999791,53562.49811064 2023-02-08,14:58:18.000,39,11075434,12445,0,1675868297,13135.20525133999,76.54149740999856,53562.588943200004 2023-02-08,14:58:19.000,39,11075424,12765,0,1675868298,13135.29282337,76.45690784999897,53562.56099472001 2023-02-08,14:58:20.000,39,11075408,12645,0,1675868299,13135.39386802,76.29477785999916,53562.58195608001 2023-02-08,14:58:21.000,39,11075428,12725,0,1675868300,13135.697001970002,76.02691092000168,53562.61689168 2023-02-08,14:58:22.000,39,11075501,12565,0,1675868301,13136.148334739999,75.66740528999799,53562.74265984 2023-02-08,14:58:23.000,39,11075456,12605,0,1675868302,13136.606403819991,75.25150661999942,53562.78458256 2023-02-08,14:58:24.000,39,11075419,12645,0,1675868303,13137.219408029989,74.7933131700047,53562.8334924 2023-02-08,14:58:25.000,39,11075430,12685,0,1675868304,13137.818939619996,74.34216885000205,53562.96624768001 2023-02-08,14:58:26.000,39,11075466,12565,0,1675868305,13138.324162869998,73.86282801000198,53563.043106000005 2023-02-08,14:58:27.000,39,11075437,12445,0,1675868306,13138.88327659999,73.41168368999934,53563.18983552 2023-02-08,14:58:28.000,39,11075419,12525,0,1675868307,13139.307664129992,73.08742370999971,53563.25271960001 2023-02-08,14:58:29.000,39,11075435,12605,0,1675868308,13139.657952249989,72.84070416000031,53563.31560368 2023-02-08,14:58:30.000,39,11075446,12485,0,1675868309,13139.833096309994,72.62923025999771,53563.51823016001 2023-02-08,14:58:31.000,39,11075477,12605,0,1675868310,13139.88025047999,72.53759156999877,53563.64399832 2023-02-08,14:58:32.000,39,11075468,12565,0,1675868311,13139.765733209999,72.50939505000133,53563.83963768 2023-02-08,14:58:33.000,39,11075471,12805,0,1675868312,13139.516489739988,72.53759156999877,53563.93745736 2023-02-08,14:58:34.000,39,11075474,12925,0,1675868313,13139.213355790002,72.69972155999858,53564.000341440005 2023-02-08,14:58:35.000,39,11075446,12645,0,1675868314,13138.82938612,72.83365503000095,53564.14008384001 2023-02-08,14:58:36.000,39,11075464,12765,0,1675868315,13138.398262279989,73.08742370999971,53564.24489064 2023-02-08,14:58:37.000,39,11075400,12525,0,1675868316,13137.980611059997,73.24250457000016,53564.30777472001 2023-02-08,14:58:38.000,39,11075405,12565,0,1675868317,13137.556223529995,73.44692934000341,53564.32873608001 2023-02-08,14:58:39.000,39,11075415,12445,0,1675868318,13137.226144339998,73.53856803000235,53564.44751712001 2023-02-08,14:58:40.000,39,11075471,12445,0,1675868319,13136.916274080002,73.67955063000409,53564.49642696001 2023-02-08,14:58:41.000,39,11075489,12365,0,1675868320,13136.714184780001,73.7288945399996,53564.53136256 2023-02-08,14:58:42.000,39,11075422,12685,0,1675868321,13136.51209548,73.76414019000367,53564.56629816001 2023-02-08,14:58:43.000,39,11075442,12765,0,1675868322,13136.377369279995,73.75709106000431,53564.53136256 2023-02-08,14:58:44.000,39,11075455,12685,0,1675868323,13136.296533559995,73.74299279999832,53564.47546560001 2023-02-08,14:58:45.000,39,11075399,12565,0,1675868324,13136.235906769994,73.73594366999896,53564.51738832 2023-02-08,14:58:46.000,39,11075448,12445,0,1675868325,13136.26285200999,73.74299279999832,53564.57328528001 2023-02-08,14:58:47.000,39,11075437,12605,0,1675868326,13136.1887526,73.79233671000111,53564.52437544001 2023-02-08,14:58:48.000,39,11075474,12605,0,1675868327,13136.000135919989,73.86282801000198,53564.47546560001 2023-02-08,14:58:49.000,39,11075479,12725,0,1675868328,13135.932772819993,73.98266321999836,53564.57328528001 2023-02-08,14:58:50.000,39,11075464,12365,0,1675868329,13135.757628760002,74.19413712000096,53564.63616936 2023-02-08,14:58:51.000,39,11075430,12405,0,1675868330,13135.494912670001,74.41970928000228,53564.601233760004 2023-02-08,14:58:52.000,39,11075457,12605,0,1675868331,13135.178306099995,74.77216577999934,53564.622195120006 2023-02-08,14:58:53.000,39,11075419,12565,0,1675868332,13134.767391189998,75.1387205400024,53564.60822088 2023-02-08,14:58:54.000,39,11075422,12445,0,1675868333,13134.255431630001,75.52642269000353,53564.56629816001 2023-02-08,14:58:55.000,39,11075425,12805,0,1675868334,13133.80409885999,75.86478093000187,53564.622195120006 2023-02-08,14:58:56.000,39,11075480,12405,0,1675868335,13133.339293470002,76.27363047000108,53564.62918224 2023-02-08,14:58:57.000,39,11075452,12685,0,1675868336,13132.800388669995,76.62608696999814,53564.622195120006 2023-02-08,14:58:58.000,39,11075412,12645,0,1675868337,13132.288429109998,77.04198564000399,53564.53834968 2023-02-08,14:58:59.000,39,11075480,12565,0,1675868338,13131.796678480001,77.38739301000169,53564.454504240006 2023-02-08,14:59:00.000,39,11075439,12605,0,1675868339,13131.459862979995,77.6975547300026,53564.44053 2023-02-08,14:59:01.000,39,11075407,12605,0,1675868340,13131.136520099994,77.95132341000135,53564.384633040005 2023-02-08,14:59:02.000,39,11075442,12765,0,1675868341,13130.867067699997,78.14869904999796,53564.23790352001 2023-02-08,14:59:03.000,39,11075418,12605,0,1675868342,13130.752550429992,78.24738687000354,53564.10514824 2023-02-08,14:59:04.000,39,11075453,12805,0,1675868343,13130.664978399996,78.33197643000312,53564.049251280005 2023-02-08,14:59:05.000,39,11075486,12845,0,1675868344,13130.779495670002,78.38132033999864,53564.08418688 2023-02-08,14:59:06.000,39,11075424,12605,0,1675868345,13130.900749250002,78.34607469000184,53563.94444448001 2023-02-08,14:59:07.000,39,11075465,12645,0,1675868346,13131.123047479989,78.30377990999841,53563.8116892 2023-02-08,14:59:08.000,39,11075440,12725,0,1675868347,13131.36555463999,78.19099383000139,53563.762779360004 2023-02-08,14:59:09.000,39,11075467,12645,0,1675868348,13131.65521597,78.13460078999924,53563.64399832 2023-02-08,14:59:10.000,39,11075447,12565,0,1675868349,13131.965086229997,78.03591297000094,53563.58111424 2023-02-08,14:59:11.000,39,11075475,12885,0,1675868350,13132.396210069994,77.84558646000369,53563.58810136001 2023-02-08,14:59:12.000,39,11075437,12445,0,1675868351,13132.73302557,77.78214429000218,53563.595088480004 2023-02-08,14:59:13.000,39,11075475,12565,0,1675868352,13132.968796419991,77.7609969000041,53563.47630744 2023-02-08,14:59:14.000,39,11075486,12605,0,1675868353,13133.164149409997,77.72575125000003,53563.40643624 2023-02-08,14:59:15.000,39,11075453,12685,0,1675868354,13133.420129190003,77.73984950999875,53563.448358960006 2023-02-08,14:59:16.000,39,11075422,12605,0,1675868355,13133.595273249994,77.78214429000218,53563.44137184001 2023-02-08,14:59:17.000,39,11075438,12685,0,1675868356,13133.716526829994,77.78214429000218,53563.427397600004 2023-02-08,14:59:18.000,39,11075458,12485,0,1675868357,13133.77041731,77.8596847200024,53563.43438472 2023-02-08,14:59:19.000,39,11075437,12565,0,1675868358,13133.90514350999,77.94427428000199,53563.42041048001 2023-02-08,14:59:20.000,39,11075427,12605,0,1675868359,13134.039869709995,77.94427428000199,53563.50425592 2023-02-08,14:59:21.000,39,11075481,12645,0,1675868360,13134.228486389991,77.95132341000135,53563.52521728 2023-02-08,14:59:22.000,39,11075486,12805,0,1675868361,13134.329531039992,77.95837254000071,53563.55316576 2023-02-08,14:59:23.000,39,11075425,12685,0,1675868362,13134.551829269993,77.93017602000327,53563.51124304 2023-02-08,14:59:24.000,39,11075517,12485,0,1675868363,13134.686555469998,77.84558646000369,53563.45534608 2023-02-08,14:59:25.000,39,11075477,12685,0,1675868364,13135.016634659994,77.69050560000323,53563.56015288001 2023-02-08,14:59:26.000,39,11075469,12685,0,1675868365,13135.26587812999,77.5847686499983,53563.5322044 2023-02-08,14:59:27.000,39,11075450,12205,0,1675868366,13135.622902559997,77.38739301000169,53563.5322044 2023-02-08,14:59:28.000,39,11075397,12645,0,1675868367,13135.892354959993,77.16182085000037,53563.616049840006 2023-02-08,14:59:29.000,39,11075474,12525,0,1675868368,13136.22243414999,76.92215043000033,53563.6020756 2023-02-08,14:59:30.000,39,11075434,12565,0,1675868369,13136.44473237999,76.69657826999901,53563.6020756 2023-02-08,14:59:31.000,39,11075440,12725,0,1675868370,13136.57272227,76.51330089000112,53563.546178640005 2023-02-08,14:59:32.000,39,11075443,12725,0,1675868371,13136.754602640001,76.40756394000346,53563.70688240001 2023-02-08,14:59:33.000,39,11075478,12645,0,1675868372,13136.835438360002,76.34412177000195,53563.64399832 2023-02-08,14:59:34.000,39,11075447,12605,0,1675868373,13136.795020500002,76.30887611999788,53563.762779360004 2023-02-08,14:59:35.000,39,11075422,12605,0,1675868374,13136.727657399992,76.39346568000474,53563.86059904 2023-02-08,14:59:36.000,39,11075434,12525,0,1675868375,13136.51209548,76.48510437000368,53563.916496 2023-02-08,14:59:37.000,39,11075458,12845,0,1675868376,13136.256115699995,76.65428349000285,53563.930470240004 2023-02-08,14:59:38.000,39,11075454,12605,0,1675868377,13135.993399609994,76.87985565000417,53563.9863672 2023-02-08,14:59:39.000,39,11075461,12525,0,1675868378,13135.656584110002,77.11952607000421,53564.000341440005 2023-02-08,14:59:40.000,39,11075403,12445,0,1675868379,13135.29282337,77.38739301000169,53563.930470240004 2023-02-08,14:59:41.000,39,11075438,12445,0,1675868380,13135.07052514,77.6482108199998,53564.02828992 2023-02-08,14:59:42.000,39,11075441,12645,0,1675868381,13134.794336429994,77.8949303699992,53564.02828992 2023-02-08,14:59:43.000,39,11075422,12805,0,1675868382,13134.545092959997,78.14869904999796,53564.000341440005 2023-02-08,14:59:44.000,39,11075434,12645,0,1675868383,13134.396894140002,78.3531238200012,53563.90950888 2023-02-08,14:59:45.000,39,11075443,12565,0,1675868384,13134.322794729997,78.52230294000037,53563.99335432001 2023-02-08,14:59:46.000,39,11075438,12645,0,1675868385,13134.221750079996,78.66328554000211,53563.951431600006 2023-02-08,14:59:47.000,39,11075396,12485,0,1675868386,13134.208277459991,78.83951379000064,53563.930470240004 2023-02-08,14:59:48.000,39,11075417,12645,0,1675868387,13134.12744173999,78.9452507399983,53563.92348312001 2023-02-08,14:59:49.000,39,11075405,12485,0,1675868388,13134.10723280999,79.07918421000068,53563.90252176001 2023-02-08,14:59:50.000,39,11075457,12645,0,1675868389,13134.12744173999,79.14967551000154,53563.90950888 2023-02-08,14:59:51.000,39,11075468,12685,0,1675868390,13134.208277459991,79.22721594000177,53563.90252176001 2023-02-08,14:59:52.000,39,11075429,12645,0,1675868391,13134.255431630001,79.27655985000456,53563.86059904 2023-02-08,14:59:53.000,39,11075452,12605,0,1675868392,13134.316058420001,79.28360898000392,53563.832650560005 2023-02-08,14:59:54.000,39,11075441,12725,0,1675868393,13134.504675099997,79.31885463000071,53563.88854752 2023-02-08,14:59:55.000,39,11075464,12645,0,1675868394,13134.673082849993,79.27655985000456,53563.86059904 2023-02-08,14:59:56.000,39,11075392,12845,0,1675868395,13134.834754289994,79.28360898000392,53563.8466248 2023-02-08,14:59:57.000,39,11075433,12445,0,1675868396,13134.956007869994,79.24836332999985,53563.76976648 2023-02-08,14:59:58.000,39,11075457,12365,0,1675868397,13135.21198765,79.20606855000369,53563.783740720006 2023-02-08,14:59:59.000,39,11075479,12565,0,1675868398,13135.447758499991,79.21311768000305,53563.79771496 2023-02-08,15:00:00.000,39,11075436,12605,0,1675868399,13135.690265659992,79.1919702899977,53563.930470240004 2023-02-08,15:00:01.000,39,11075453,12565,0,1675868400,13135.865409719998,79.23426507000113,53563.93745736 2023-02-08,15:00:02.000,39,11075519,12685,0,1675868401,13135.973190679993,79.26951071999792,53563.9863672 2023-02-08,15:00:03.000,39,11075480,12805,0,1675868402,13136.000135919989,79.31885463000071,53563.94444448001 2023-02-08,15:00:04.000,39,11075504,12565,0,1675868403,13135.993399609994,79.45983723000245,53563.97239296001 2023-02-08,15:00:05.000,39,11075446,12645,0,1675868404,13135.932772819993,79.58672156999819,53564.06322552001 2023-02-08,15:00:06.000,39,11075459,12685,0,1675868405,13135.771101379993,79.77704808000271,53564.00732856 2023-02-08,15:00:07.000,39,11075438,12685,0,1675868406,13135.582484699997,79.87573590000102,53564.14008384001 2023-02-08,15:00:08.000,39,11075419,12565,0,1675868407,13135.339977539996,79.99557111000468,53564.11213536001 2023-02-08,15:00:09.000,39,11075473,13045,0,1675868408,13135.016634659994,80.15065196999785,53564.11213536001 2023-02-08,15:00:10.000,39,11075471,12565,0,1675868409,13134.760654879989,80.26343805000215,53564.09117400001 2023-02-08,15:00:11.000,39,11075424,12525,0,1675868410,13134.444048309997,80.40442065000389,53564.04226416001 2023-02-08,15:00:12.000,39,11075444,12605,0,1675868411,13134.255431630001,80.44671543000004,53564.06322552001 2023-02-08,15:00:13.000,39,11075463,12485,0,1675868412,13134.06681494999,80.4537645599994,53564.01431568 2023-02-08,15:00:14.000,39,11075484,12645,0,1675868413,13133.88493457999,80.41146978000324,53563.94444448001 2023-02-08,15:00:15.000,39,11075457,12565,0,1675868414,13133.8310441,80.37622412999917,53563.89553464001 2023-02-08,15:00:16.000,39,11075494,12485,0,1675868415,13133.959033989995,80.16475023000385,53563.930470240004 2023-02-08,15:00:17.000,39,11075471,12725,0,1675868416,13134.039869709995,80.04491502000019,53563.916496 2023-02-08,15:00:18.000,39,11075485,12565,0,1675868417,13134.248695319991,79.82639198999823,53563.88854752 2023-02-08,15:00:19.000,39,11075484,12605,0,1675868418,13134.457520930002,79.67131112999778,53563.81867632 2023-02-08,15:00:20.000,39,11075420,12605,0,1675868419,13134.774127499993,79.46688636000181,53563.783740720006 2023-02-08,15:00:21.000,39,11075424,12765,0,1675868420,13135.057052519995,79.34000201999879,53563.77675360001 2023-02-08,15:00:22.000,39,11075426,12525,0,1675868421,13135.441022189996,79.21311768000305,53563.73483088001 2023-02-08,15:00:23.000,39,11075432,12365,0,1675868422,13135.757628760002,79.10738072999811,53563.82566344001 2023-02-08,15:00:24.000,39,11075438,12485,0,1675868423,13136.006872229998,79.02279116999853,53563.76976648 2023-02-08,15:00:25.000,39,11075419,12405,0,1675868424,13136.31000618,79.02984029999789,53563.762779360004 2023-02-08,15:00:26.000,39,11075482,12485,0,1675868425,13136.498622859996,79.02279116999853,53563.73483088001 2023-02-08,15:00:27.000,39,11075463,12725,0,1675868426,13136.606403819991,79.07918421000068,53563.79771496 2023-02-08,15:00:28.000,39,11075443,12485,0,1675868427,13136.768075259992,79.16377377000026,53563.89553464001 2023-02-08,15:00:29.000,39,11075441,12685,0,1675868428,13136.848910979992,79.26246158999857,53563.90950888 2023-02-08,15:00:30.000,39,11075432,12485,0,1675868429,13136.795020500002,79.32590376000007,53563.90950888 2023-02-08,15:00:31.000,39,11075470,12525,0,1675868430,13136.815229430002,79.43868984000437,53563.94444448001 2023-02-08,15:00:32.000,39,11075430,12365,0,1675868431,13136.835438360002,79.48098462000053,53564.04226416001 2023-02-08,15:00:33.000,39,11075440,12485,0,1675868432,13136.835438360002,79.49508287999925,53564.04226416001 2023-02-08,15:00:34.000,39,11075478,12485,0,1675868433,13136.889328839992,79.43868984000437,53564.04226416001 2023-02-08,15:00:35.000,39,11075438,12685,0,1675868434,13137.051000279993,79.3681985400035,53564.11213536001 2023-02-08,15:00:36.000,39,11075480,12685,0,1675868435,13137.205935409998,79.23426507000113,53564.15405808 2023-02-08,15:00:37.000,39,11075464,12445,0,1675868436,13137.44170625999,79.10738072999811,53564.25187776 2023-02-08,15:00:38.000,39,11075391,12605,0,1675868437,13137.6707408,78.88180857000407,53564.20995504001 2023-02-08,15:00:39.000,39,11075439,12605,0,1675868438,13137.987347369992,78.70558031999826,53564.27982624001 2023-02-08,15:00:40.000,39,11075487,12565,0,1675868439,13138.391525969993,78.47295903000486,53564.39162016 2023-02-08,15:00:41.000,39,11075444,12525,0,1675868440,13138.66771468,78.30377990999841,53564.433542880004 2023-02-08,15:00:42.000,39,11075522,12645,0,1675868441,13138.9506397,78.16984644000331,53564.54533680001 2023-02-08,15:00:43.000,39,11075471,12565,0,1675868442,13139.159465309996,78.00066732000414,53564.56629816001 2023-02-08,15:00:44.000,39,11075432,12525,0,1675868443,13139.321136749997,77.88083211000048,53564.54533680001 2023-02-08,15:00:45.000,39,11075417,12725,0,1675868444,13139.449126639993,77.78919342000154,53564.6501436 2023-02-08,15:00:46.000,39,11075459,12445,0,1675868445,13139.476071880003,77.71165299000131,53564.78289888001 2023-02-08,15:00:47.000,39,11075477,12485,0,1675868446,13139.455862950002,77.73984950999875,53564.87373144 2023-02-08,15:00:48.000,39,11075438,12645,0,1675868447,13139.307664129992,77.83853733000433,53564.90866704001 2023-02-08,15:00:49.000,39,11075461,12285,0,1675868448,13139.145992689992,77.97247079999943,53565.006486720005 2023-02-08,15:00:50.000,39,11075448,12645,0,1675868449,13138.9506397,78.07820775000437,53565.18815184 2023-02-08,15:00:51.000,39,11075452,12605,0,1675868450,13138.62056050999,78.32492730000376,53565.18116472 2023-02-08,15:00:52.000,39,11075459,12965,0,1675868451,13138.324162869998,78.53640119999909,53565.24404880001 2023-02-08,15:00:53.000,39,11075405,12365,0,1675868452,13137.953665820001,78.78312074999849,53565.29994576 2023-02-08,15:00:54.000,39,11075442,12565,0,1675868453,13137.52927829,79.06508595000196,53565.271997280004 2023-02-08,15:00:55.000,39,11075422,12445,0,1675868454,13137.212671719994,79.27655985000456,53565.3488556 2023-02-08,15:00:56.000,39,11075478,12525,0,1675868455,13136.842174669997,79.48803374999989,53565.33488136001 2023-02-08,15:00:57.000,39,11075449,12605,0,1675868456,13136.478413929995,79.67131112999778,53565.29994576 2023-02-08,15:00:58.000,39,11075464,12445,0,1675868457,13136.31000618,79.78409721000207,53565.32789424 2023-02-08,15:00:59.000,39,11075417,12485,0,1675868458,13136.074235329994,79.84049025000422,53565.29994576 2023-02-08,15:01:00.000,39,11075446,12525,0,1675868459,13135.979926989989,79.84753938000358,53565.26501016001 2023-02-08,15:01:01.000,39,11075442,12685,0,1675868460,13135.966454369998,79.79114634000143,53565.20212608 2023-02-08,15:01:02.000,39,11075446,12605,0,1675868461,13136.006872229998,79.75590069000464,53565.18116472 2023-02-08,15:01:03.000,39,11075397,12445,0,1675868462,13136.128125809999,79.68540939000377,53565.18116472 2023-02-08,15:01:04.000,39,11075439,12485,0,1675868463,13136.34368772999,79.5514759200014,53565.16719048001 2023-02-08,15:01:05.000,39,11075417,12605,0,1675868464,13136.5929312,79.5162302700046,53565.18815184 2023-02-08,15:01:06.000,39,11075502,12645,0,1675868465,13136.808493119992,79.50918113999796,53565.13225488 2023-02-08,15:01:07.000,39,11075452,13205,0,1675868466,13136.943219319997,79.48098462000053,53565.18116472 2023-02-08,15:01:08.000,39,11075492,12805,0,1675868467,13137.111627069993,79.58672156999819,53565.19513896001 2023-02-08,15:01:09.000,39,11075477,12685,0,1675868468,13137.131835999993,79.77704808000271,53565.237061679996 2023-02-08,15:01:10.000,39,11075430,12565,0,1675868469,13136.997109800002,80.00262024000403,53565.14622912001 2023-02-08,15:01:11.000,39,11075470,12565,0,1675868470,13136.896065150002,80.29163456999959,53565.223087440005 2023-02-08,15:01:12.000,39,11075449,12525,0,1675868471,13136.680503229996,80.65818933000264,53565.32090712 2023-02-08,15:01:13.000,39,11075466,12765,0,1675868472,13136.357160349995,81.07408800000121,53565.341868480005 2023-02-08,15:01:14.000,39,11075483,12325,0,1675868473,13135.905827579998,81.53228145000321,53565.26501016001 2023-02-08,15:01:15.000,39,11075394,12565,0,1675868474,13135.420813259996,82.04686794000008,53565.2091132 2023-02-08,15:01:16.000,39,11075471,12325,0,1675868475,13135.036843589995,82.483914000004,53565.18815184 2023-02-08,15:01:17.000,39,11075465,12645,0,1675868476,13134.572038199993,82.89981267000258,53565.20212608 2023-02-08,15:01:18.000,39,11075441,12445,0,1675868477,13134.15438698,83.28751482000371,53565.2091132 2023-02-08,15:01:19.000,39,11075362,12725,0,1675868478,13133.716526829994,83.59062740999798,53565.07635792001 2023-02-08,15:01:20.000,39,11075437,12645,0,1675868479,13133.487492289998,83.80210131000058,53565.006486720005 2023-02-08,15:01:21.000,39,11075453,12725,0,1675868480,13133.191094649992,83.91488739000488,53564.92264128 2023-02-08,15:01:22.000,39,11075468,12685,0,1675868481,13133.103522619997,83.92193652000424,53564.87373144 2023-02-08,15:01:23.000,39,11075428,12445,0,1675868482,13132.948587489991,83.90078912999888,53564.76193752001 2023-02-08,15:01:24.000,39,11075496,12965,0,1675868483,13132.91490594,83.79505218000122,53564.60822088 2023-02-08,15:01:25.000,39,11075454,12645,0,1675868484,13132.962060109996,83.70341349000228,53564.5104012 2023-02-08,15:01:26.000,39,11075435,12605,0,1675868485,13133.009214279991,83.5342343700031,53564.46149136 2023-02-08,15:01:27.000,39,11075470,12765,0,1675868486,13133.143940479997,83.32980959999986,53564.35668456001 2023-02-08,15:01:28.000,39,11075406,12685,0,1675868487,13133.177622030002,83.17472873999941,53564.24489064 2023-02-08,15:01:29.000,39,11075470,12605,0,1675868488,13133.332557159993,83.03374613999767,53564.1261096 2023-02-08,15:01:30.000,39,11075502,12445,0,1675868489,13133.527910149998,82.89981267000258,53564.11213536001 2023-02-08,15:01:31.000,39,11075438,12525,0,1675868490,13133.635691109994,82.80817398000363,53564.000341440005 2023-02-08,15:01:32.000,39,11075421,12605,0,1675868491,13133.81083517,82.71653529000469,53563.88854752 2023-02-08,15:01:33.000,39,11075471,12485,0,1675868492,13134.00618815999,82.64604399000382,53563.8116892 2023-02-08,15:01:34.000,39,11075461,12805,0,1675868493,13134.140914359996,82.61079833999975,53563.74880512 2023-02-08,15:01:35.000,39,11075451,12445,0,1675868494,13134.349739969992,82.54030703999888,53563.69290816 2023-02-08,15:01:36.000,39,11075454,12565,0,1675868495,13134.632664989993,82.483914000004,53563.70688240001 2023-02-08,15:01:37.000,39,11075408,12685,0,1675868496,13134.834754289994,82.44866834999993,53563.595088480004 2023-02-08,15:01:38.000,39,11075439,12685,0,1675868497,13135.06378882999,82.43457009000122,53563.63002408 2023-02-08,15:01:39.000,39,11075504,12725,0,1675868498,13135.299559679996,82.39932444000442,53563.56714000001 2023-02-08,15:01:40.000,39,11075443,12605,0,1675868499,13135.542066839997,82.33588227000291,53563.595088480004 2023-02-08,15:01:41.000,39,11075501,12805,0,1675868500,13135.811519239993,82.28653836000012,53563.546178640005 2023-02-08,15:01:42.000,39,11075474,12525,0,1675868501,13136.006872229998,82.25129271000333,53563.58111424 2023-02-08,15:01:43.000,39,11075460,12525,0,1675868502,13136.296533559995,82.19489967000118,53563.62303696 2023-02-08,15:01:44.000,39,11075439,12485,0,1675868503,13136.539040719996,82.12440837000031,53563.62303696 2023-02-08,15:01:45.000,39,11075438,12565,0,1675868504,13136.781547879997,82.0750644600048,53563.664959680005 2023-02-08,15:01:46.000,39,11075425,12605,0,1675868505,13137.077945519988,81.98342576999858,53563.69290816 2023-02-08,15:01:47.000,39,11075411,12605,0,1675868506,13137.259825889989,81.94818012000178,53563.67893392 2023-02-08,15:01:48.000,39,11075461,12525,0,1675868507,13137.48212411999,81.87063969000155,53563.75579224001 2023-02-08,15:01:49.000,39,11075399,12805,0,1675868508,13137.616850319995,81.83539404000476,53563.74880512 2023-02-08,15:01:50.000,39,11075442,12525,0,1675868509,13137.75157652,81.78605013000197,53563.80470208001 2023-02-08,15:01:51.000,39,11075420,12645,0,1675868510,13137.872830100001,81.76490274000389,53563.88854752 2023-02-08,15:01:52.000,39,11075435,12405,0,1675868511,13137.919984269996,81.7508044799979,53563.95841872 2023-02-08,15:01:53.000,39,11075476,12805,0,1675868512,13137.886302719991,81.82834490999812,53564.049251280005 2023-02-08,15:01:54.000,39,11075474,12605,0,1675868513,13137.805466999991,81.89178707999963,53564.01431568 2023-02-08,15:01:55.000,39,11075484,12645,0,1675868514,13137.717894969996,81.94818012000178,53564.119122480006 2023-02-08,15:01:56.000,39,11075418,12405,0,1675868515,13137.61011401,82.0750644600048,53564.07021264001 2023-02-08,15:01:57.000,39,11075455,12525,0,1675868516,13137.54948722,82.13145749999967,53564.13309672 2023-02-08,15:01:58.000,39,11075451,12805,0,1675868517,13137.42149732999,82.2089979299999,53564.168032320005 2023-02-08,15:01:59.000,39,11075481,13045,0,1675868518,13137.414761019994,82.32883314000355,53564.18200656 2023-02-08,15:02:00.000,39,11075461,12645,0,1675868519,13137.455178879994,82.41342270000314,53564.286813360006 2023-02-08,15:02:01.000,39,11075447,12485,0,1675868520,13137.56969615,82.39227530999779,53564.34969744 2023-02-08,15:02:02.000,39,11075436,12605,0,1675868521,13137.58316876999,82.44161922000058,53564.265852000004 2023-02-08,15:02:03.000,39,11075445,12805,0,1675868522,13137.72463127999,82.4557174799993,53564.23790352001 2023-02-08,15:02:04.000,39,11075463,12685,0,1675868523,13137.83241224,82.483914000004,53564.24489064 2023-02-08,15:02:05.000,39,11075402,12285,0,1675868524,13138.041237849997,82.46276660999865,53564.30777472001 2023-02-08,15:02:06.000,39,11075432,12525,0,1675868525,13138.263536079998,82.40637357000378,53564.41258152 2023-02-08,15:02:07.000,39,11075436,12605,0,1675868526,13138.546461099999,82.29358748999948,53564.47546560001 2023-02-08,15:02:08.000,39,11075435,12725,0,1675868527,13138.735077779995,82.23014531999797,53564.46149136 2023-02-08,15:02:09.000,39,11075429,12805,0,1675868528,13138.96411231999,82.13145749999967,53564.48245272 2023-02-08,15:02:10.000,39,11075447,12525,0,1675868529,13139.199883169997,82.025720550002,53564.552323920005 2023-02-08,15:02:11.000,39,11075430,12685,0,1675868530,13139.536698669988,81.84244317000412,53564.62918224 2023-02-08,15:02:12.000,39,11075456,12685,0,1675868531,13139.83983261999,81.66621491999831,53564.70604056 2023-02-08,15:02:13.000,39,11075465,12605,0,1675868532,13140.10254870999,81.46179015000234,53564.78289888001 2023-02-08,15:02:14.000,39,11075459,12605,0,1675868533,13140.358528489996,81.29966016000253,53564.81084736001 2023-02-08,15:02:15.000,39,11075384,12485,0,1675868534,13140.715552919988,81.0599897400025,53564.887705680005 2023-02-08,15:02:16.000,39,11075498,12725,0,1675868535,13141.025423179999,80.9119580100014,53565.006486720005 2023-02-08,15:02:17.000,39,11075431,12885,0,1675868536,13141.294875579995,80.67933672000072,53565.13225488 2023-02-08,15:02:18.000,39,11075482,12605,0,1675868537,13141.523910119991,80.51015760000155,53565.174177600005 2023-02-08,15:02:19.000,39,11075431,12485,0,1675868538,13141.719263109997,80.39032238999789,53565.16719048001 2023-02-08,15:02:20.000,39,11075454,12645,0,1675868539,13141.867461929993,80.27048718000151,53565.341868480005 2023-02-08,15:02:21.000,39,11075409,12645,0,1675868540,13142.076287539989,80.19294675000128,53565.439688160004 2023-02-08,15:02:22.000,39,11075414,12445,0,1675868541,13142.190804809994,80.19999588000064,53565.51654648 2023-02-08,15:02:23.000,39,11075394,12605,0,1675868542,13142.163859569999,80.3198310900043,53565.65628888 2023-02-08,15:02:24.000,39,11075460,12445,0,1675868543,13142.184068499999,80.36917499999981,53565.796031280006 2023-02-08,15:02:25.000,39,11075484,12365,0,1675868544,13142.035869679989,80.49605934000283,53565.85192824 2023-02-08,15:02:26.000,39,11075412,12525,0,1675868545,13141.827044069993,80.68638585000008,53565.95673504001 2023-02-08,15:02:27.000,39,11075440,12605,0,1675868546,13141.638427389997,80.84146671000053,53565.95673504001 2023-02-08,15:02:28.000,39,11075455,12605,0,1675868547,13141.375711299996,81.05294061000313,53566.00564488001 2023-02-08,15:02:29.000,39,11075450,12805,0,1675868548,13141.18035830999,81.20097234000423,53566.13840016 2023-02-08,15:02:30.000,39,11075437,12565,0,1675868549,13140.877224359989,81.38424972000212,53566.18731 2023-02-08,15:02:31.000,39,11075410,12485,0,1675868550,13140.715552919988,81.53228145000321,53566.27115544001 2023-02-08,15:02:32.000,39,11075456,12365,0,1675868551,13140.526936239992,81.59572362000472,53566.30609104 2023-02-08,15:02:33.000,39,11075415,12285,0,1675868552,13140.365264799992,81.72260796000046,53566.27115544001 2023-02-08,15:02:34.000,39,11075429,12685,0,1675868553,13140.244011219991,81.77195187000325,53566.30609104 2023-02-08,15:02:35.000,39,11075508,12565,0,1675868554,13140.176648119996,81.80719752000005,53566.27115544001 2023-02-08,15:02:36.000,39,11075401,12645,0,1675868555,13140.12949395,81.82129577999876,53566.35500088 2023-02-08,15:02:37.000,39,11075391,12565,0,1675868556,13140.12275763999,81.89178707999963,53566.35500088 2023-02-08,15:02:38.000,39,11075462,12725,0,1675868557,13140.12949395,81.91293446999771,53566.3270524 2023-02-08,15:02:39.000,39,11075407,12525,0,1675868558,13140.10254870999,81.90588533999835,53566.34102664001 2023-02-08,15:02:40.000,39,11075435,12685,0,1675868559,13140.06213084999,81.91998360000434,53566.36897512001 2023-02-08,15:02:41.000,39,11075410,12885,0,1675868560,13140.095812399995,81.99752403000457,53566.37596224 2023-02-08,15:02:42.000,39,11075433,12605,0,1675868561,13140.095812399995,82.04686794000008,53566.348013760005 2023-02-08,15:02:43.000,39,11075407,12565,0,1675868562,13140.035185609995,82.06801532999816,53566.27115544001 2023-02-08,15:02:44.000,39,11075412,12485,0,1675868563,13139.96108619999,82.08916272000351,53566.14538728 2023-02-08,15:02:45.000,39,11075409,12685,0,1675868564,13140.00150405999,82.08916272000351,53566.19429712 2023-02-08,15:02:46.000,39,11075424,12365,0,1675868565,13140.00150405999,82.0609661999988,53566.23621984 2023-02-08,15:02:47.000,39,11075468,12805,0,1675868566,13140.035185609995,82.025720550002,53566.180322880005 2023-02-08,15:02:48.000,39,11075391,12765,0,1675868567,13140.035185609995,81.99752403000457,53566.13840016 2023-02-08,15:02:49.000,39,11075474,12685,0,1675868568,13140.055394539995,81.95522925000114,53566.01961912 2023-02-08,15:02:50.000,39,11075437,12565,0,1675868569,13140.095812399995,81.8635905600022,53566.10346456001 2023-02-08,15:02:51.000,39,11075455,12645,0,1675868570,13140.14296656999,81.80014839000069,53566.08949032 2023-02-08,15:02:52.000,39,11075470,12485,0,1675868571,13140.055394539995,81.68736231000366,53566.03359336001 2023-02-08,15:02:53.000,39,11075441,12765,0,1675868572,13140.08233977999,81.64506753000023,53565.99865776 2023-02-08,15:02:54.000,39,11075450,12525,0,1675868573,13139.88698679,81.65211665999959,53565.796031280006 2023-02-08,15:02:55.000,39,11075382,12805,0,1675868574,13140.02171298999,81.58867448999808,53565.92179944 2023-02-08,15:02:56.000,39,11075472,12525,0,1675868575,13140.035185609995,81.56047797000065,53565.97070928 2023-02-08,15:02:57.000,39,11075402,12485,0,1675868576,13139.974558819995,81.56047797000065,53565.86590248001 2023-02-08,15:02:58.000,39,11075438,12965,0,1675868577,13139.974558819995,81.53228145000321,53565.86590248001 2023-02-08,15:02:59.000,39,11075489,12285,0,1675868578,13139.954349889995,81.56047797000065,53565.87987672 2023-02-08,15:03:00.000,39,11075493,12485,0,1675868579,13140.014976679995,81.53228145000321,53565.893850960005 2023-02-08,15:03:01.000,39,11075460,12725,0,1675868580,13140.00824037,81.5040849299985,53565.81000552 2023-02-08,15:03:02.000,39,11075388,12685,0,1675868581,13140.12949395,81.4688392800017,53565.85192824 2023-02-08,15:03:03.000,39,11075436,12605,0,1675868582,13140.203593359991,81.41949536999891,53565.796031280006 2023-02-08,15:03:04.000,39,11075396,12565,0,1675868583,13140.297901699996,81.42654449999827,53565.81000552 2023-02-08,15:03:05.000,39,11075462,12405,0,1675868584,13140.257483839996,81.36310233000404,53565.740134319996 2023-02-08,15:03:06.000,39,11075458,12685,0,1675868585,13140.372001110001,81.28556190000381,53565.775069920004 2023-02-08,15:03:07.000,39,11075470,12565,0,1675868586,13140.338319559996,81.34900406999805,53565.740134319996 2023-02-08,15:03:08.000,39,11075415,12685,0,1675868587,13140.297901699996,81.32080755000061,53565.69821160001 2023-02-08,15:03:09.000,39,11075401,12525,0,1675868588,13140.196857049996,81.2573653799991,53565.62135328001 2023-02-08,15:03:10.000,39,11075464,12485,0,1675868589,13140.12949395,81.24326712000038,53565.53750784 2023-02-08,15:03:11.000,39,11075441,12605,0,1675868590,13140.10928502,81.16572669000016,53565.54449496 2023-02-08,15:03:12.000,39,11075479,12645,0,1675868591,13140.055394539995,81.06703887000185,53565.54449496 2023-02-08,15:03:13.000,39,11075420,12445,0,1675868592,13139.934140959995,80.98244931000227,53565.51654648 2023-02-08,15:03:14.000,39,11075437,12485,0,1675868593,13139.86677786,80.85556496999925,53565.43270104001 2023-02-08,15:03:15.000,39,11075431,12805,0,1675868594,13139.812887379994,80.63704194000456,53565.32090712 2023-02-08,15:03:16.000,39,11075422,12565,0,1675868595,13139.86677786,80.51015760000155,53565.32090712 2023-02-08,15:03:17.000,39,11075483,12685,0,1675868596,13139.954349889995,80.27753631000087,53565.19513896001 2023-02-08,15:03:18.000,39,11075436,12645,0,1675868597,13140.035185609995,80.0731115400049,53565.18815184 2023-02-08,15:03:19.000,39,11075460,12445,0,1675868598,13140.16317549999,79.84049025000422,53565.14622912001 2023-02-08,15:03:20.000,39,11075489,12445,0,1675868599,13140.311374320001,79.62196722000226,53565.09033216 2023-02-08,15:03:21.000,39,11075411,12565,0,1675868600,13140.432627900002,79.41049331999966,53565.04142232 2023-02-08,15:03:22.000,39,11075479,12325,0,1675868601,13140.627980889993,79.17082289999962,53565.06238368 2023-02-08,15:03:23.000,39,11075443,12565,0,1675868602,13140.742498159998,78.9452507399983,53564.97155112 2023-02-08,15:03:24.000,39,11075456,12605,0,1675868603,13140.823333879998,78.76902248999977,53564.957576880006 2023-02-08,15:03:25.000,39,11075411,12285,0,1675868604,13140.97826900999,78.52935206999973,53564.88071856001 2023-02-08,15:03:26.000,39,11075408,12605,0,1675868605,13141.032159489994,78.32492730000376,53564.85975720001 2023-02-08,15:03:27.000,39,11075446,12685,0,1675868606,13141.18035830999,78.1064042700018,53564.957576880006 2023-02-08,15:03:28.000,39,11075391,12485,0,1675868607,13141.32182081999,77.88788123999984,53564.87373144 2023-02-08,15:03:29.000,39,11075440,12645,0,1675868608,13141.40939285,77.64116169000044,53564.86674432 2023-02-08,15:03:30.000,39,11075460,12725,0,1675868609,13141.496964879996,77.4508351800032,53564.8946928 2023-02-08,15:03:31.000,39,11075498,12525,0,1675868610,13141.651900010002,77.25345953999931,53564.86674432 2023-02-08,15:03:32.000,39,11075461,12565,0,1675868611,13141.739472039997,77.0913295499995,53564.90866704001 2023-02-08,15:03:33.000,39,11075431,12645,0,1675868612,13141.894407170003,76.9432978199984,53564.8946928 2023-02-08,15:03:34.000,39,11075415,12565,0,1675868613,13141.961770269998,76.83051174000138,53564.86674432 2023-02-08,15:03:35.000,39,11075426,12645,0,1675868614,13142.049342299993,76.73887305000244,53564.936615520004 2023-02-08,15:03:36.000,39,11075393,12605,0,1675868615,13142.096496469989,76.70362739999837,53564.98552536 2023-02-08,15:03:37.000,39,11075484,12685,0,1675868616,13142.076287539989,76.70362739999837,53564.97853824001 2023-02-08,15:03:38.000,39,11075449,12485,0,1675868617,13142.029133369993,76.75297131000116,53564.97853824001 2023-02-08,15:03:39.000,39,11075448,12405,0,1675868618,13141.840516689997,76.83756087000074,53564.936615520004 2023-02-08,15:03:40.000,39,11075417,12765,0,1675868619,13141.665372629992,76.99969086000056,53564.99251248 2023-02-08,15:03:41.000,39,11075431,12765,0,1675868620,13141.42960178,77.21116476000316,53564.97155112 2023-02-08,15:03:42.000,39,11075463,12765,0,1675868621,13141.133204139995,77.38739301000169,53565.09033216 2023-02-08,15:03:43.000,39,11075448,12485,0,1675868622,13140.809861259993,77.52837561000342,53565.04142232 2023-02-08,15:03:44.000,39,11075467,12565,0,1675868623,13140.479782069997,77.66935820999788,53565.006486720005 2023-02-08,15:03:45.000,39,11075391,12645,0,1675868624,13140.14296656999,77.81034080999962,53565.06238368 2023-02-08,15:03:46.000,39,11075479,12565,0,1675868625,13139.77920582999,77.86673385000176,53565.02046096 2023-02-08,15:03:47.000,39,11075400,12365,0,1675868626,13139.469335569993,77.88083211000048,53564.936615520004 2023-02-08,15:03:48.000,39,11075337,12805,0,1675868627,13139.240301029997,77.85263559000305,53564.87373144 2023-02-08,15:03:49.000,39,11075460,12485,0,1675868628,13139.058420659996,77.7609969000041,53564.78289888001 2023-02-08,15:03:50.000,39,11075478,12685,0,1675868629,13138.9506397,77.60591604000365,53564.71302768001 2023-02-08,15:03:51.000,39,11075424,12685,0,1675868630,13138.957376009996,77.4014912700004,53564.69905344 2023-02-08,15:03:52.000,39,11075396,12645,0,1675868631,13139.119047449996,77.21116476000316,53564.671104960005 2023-02-08,15:03:53.000,39,11075440,12605,0,1675868632,13139.139256379996,76.96444521000376,53564.64315648001 2023-02-08,15:03:54.000,39,11075432,12365,0,1675868633,13139.267246269992,76.75297131000116,53564.51738832 2023-02-08,15:03:55.000,39,11075440,12485,0,1675868634,13139.476071880003,76.49215350000304,53564.48943984 2023-02-08,15:03:56.000,39,11075463,12445,0,1675868635,13139.597325459988,76.26658134000172,53564.39162016 2023-02-08,15:03:57.000,39,11075386,12565,0,1675868636,13139.698370109989,76.12559873999999,53564.31476184 2023-02-08,15:03:58.000,39,11075360,12445,0,1675868637,13139.82636,76.07625483000447,53564.3007876 2023-02-08,15:03:59.000,39,11075405,12445,0,1675868638,13139.90045940999,75.92117397000402,53564.32174896 2023-02-08,15:04:00.000,39,11075461,12645,0,1675868639,13139.98129512999,75.91412484000466,53564.35668456001 2023-02-08,15:04:01.000,39,11075470,12725,0,1675868640,13139.92740465,75.91412484000466,53564.32873608001 2023-02-08,15:04:02.000,39,11075461,12645,0,1675868641,13139.792678449994,75.95641962000082,53564.25886488001 2023-02-08,15:04:03.000,39,11075497,12685,0,1675868642,13139.536698669988,76.07625483000447,53564.27283912 2023-02-08,15:04:04.000,39,11075442,12765,0,1675868643,13139.233564720002,76.17494265000278,53564.23790352001 2023-02-08,15:04:05.000,39,11075399,12845,0,1675868644,13138.99105756,76.27363047000108,53564.216942160005 2023-02-08,15:04:06.000,39,11075418,12605,0,1675868645,13138.634033129994,76.47100610999769,53564.15405808 2023-02-08,15:04:07.000,39,11075474,12645,0,1675868646,13138.270272389993,76.62608696999814,53564.1261096 2023-02-08,15:04:08.000,39,11075428,12525,0,1675868647,13138.041237849997,76.76706956999988,53564.1959808 2023-02-08,15:04:09.000,39,11075384,12605,0,1675868648,13137.69094973,76.89395391000289,53564.1959808 2023-02-08,15:04:10.000,39,11075362,12605,0,1675868649,13137.394552089994,77.07018216000142,53564.098161120004 2023-02-08,15:04:11.000,39,11075412,12605,0,1675868650,13137.111627069993,77.2041156300038,53564.000341440005 2023-02-08,15:04:12.000,39,11075456,12525,0,1675868651,13136.909537769992,77.38739301000169,53563.92348312001 2023-02-08,15:04:13.000,39,11075449,12285,0,1675868652,13136.727657399992,77.5495230000015,53563.916496 2023-02-08,15:04:14.000,39,11075477,12685,0,1675868653,13136.46494130999,77.75394777000474,53563.73483088001 2023-02-08,15:04:15.000,39,11075437,12525,0,1675868654,13136.35042404,77.88083211000048,53563.69989528 2023-02-08,15:04:16.000,39,11075451,12565,0,1675868655,13136.22243414999,78.0429621000003,53563.58111424 2023-02-08,15:04:17.000,39,11075460,12565,0,1675868656,13136.101180569989,78.21214121999947,53563.50425592 2023-02-08,15:04:18.000,39,11075415,12685,0,1675868657,13135.899091269988,78.40246773000399,53563.41342336 2023-02-08,15:04:19.000,39,11075447,12965,0,1675868658,13135.791310309993,78.62099075999868,53563.30861656 2023-02-08,15:04:20.000,39,11075463,12365,0,1675868659,13135.616166250002,78.76197336000041,53563.23175824001 2023-02-08,15:04:21.000,39,11075425,12605,0,1675868660,13135.39386802,78.9100050900015,53563.01515752001 2023-02-08,15:04:22.000,39,11075452,12685,0,1675868661,13135.24566919999,79.07918421000068,53563.00118328 2023-02-08,15:04:23.000,39,11075440,12685,0,1675868662,13135.10420668999,79.20606855000369,53562.79855680001 2023-02-08,15:04:24.000,39,11075480,12605,0,1675868663,13134.935798939994,79.29770724000264,53562.7636212 2023-02-08,15:04:25.000,39,11075426,12565,0,1675868664,13134.841490599989,79.38934593000158,53562.63086592001 2023-02-08,15:04:26.000,39,11075432,12765,0,1675868665,13134.700028089988,79.46688636000181,53562.56099472001 2023-02-08,15:04:27.000,39,11075420,12605,0,1675868666,13134.666346539998,79.55852505000075,53562.47714928 2023-02-08,15:04:28.000,39,11075472,12645,0,1675868667,13134.592247129993,79.53737766000268,53562.29548416001 2023-02-08,15:04:29.000,39,11075422,12805,0,1675868668,13134.598983440002,79.5514759200014,53562.24657432001 2023-02-08,15:04:30.000,39,11075385,12605,0,1675868669,13134.679819159988,79.56557418000011,53562.16272888 2023-02-08,15:04:31.000,39,11075408,12645,0,1675868670,13134.854963219994,79.5514759200014,53562.12080616 2023-02-08,15:04:32.000,39,11075445,12645,0,1675868671,13134.996425729994,79.54442679000203,53562.02997360001 2023-02-08,15:04:33.000,39,11075452,12805,0,1675868672,13135.15136086,79.48803374999989,53561.88324408001 2023-02-08,15:04:34.000,39,11075432,12565,0,1675868673,13135.238932889995,79.43164070999774,53561.7854244 2023-02-08,15:04:35.000,39,11075455,12725,0,1675868674,13135.488176359991,79.35410028000479,53561.701578960005 2023-02-08,15:04:36.000,39,11075434,12765,0,1675868675,13135.683529349997,79.24131420000049,53561.69459184001 2023-02-08,15:04:37.000,39,11075473,12485,0,1675868676,13135.899091269988,79.11442986000475,53561.57581080001 2023-02-08,15:04:38.000,39,11075421,12445,0,1675868677,13136.16180735999,79.02984029999789,53561.533888080005 2023-02-08,15:04:39.000,39,11075428,12605,0,1675868678,13136.49188655,78.86771030999807,53561.471004 2023-02-08,15:04:40.000,39,11075450,12605,0,1675868679,13136.842174669997,78.78312074999849,53561.46401688 2023-02-08,15:04:41.000,39,11075451,12485,0,1675868680,13137.239616959989,78.64918728000339,53561.49895248 2023-02-08,15:04:42.000,39,11075448,12605,0,1675868681,13137.637059249995,78.53640119999909,53561.42908128001 2023-02-08,15:04:43.000,39,11075460,12685,0,1675868682,13137.946929509992,78.4518116399995,53561.436068400006 2023-02-08,15:04:44.000,39,11075478,12445,0,1675868683,13138.283745009998,78.36017295000056,53561.40811992001 2023-02-08,15:04:45.000,39,11075407,12725,0,1675868684,13138.68118729999,78.26148513000226,53561.40811992001 2023-02-08,15:04:46.000,39,11075403,12485,0,1675868685,13139.065156969991,78.22623947999818,53561.50593960001 2023-02-08,15:04:47.000,39,11075449,12565,0,1675868686,13139.408708779993,78.1416499199986,53561.51991384 2023-02-08,15:04:48.000,39,11075450,12365,0,1675868687,13139.785942139999,78.14869904999796,53561.56183656 2023-02-08,15:04:49.000,39,11075416,12685,0,1675868688,13140.16317549999,78.09230601000309,53561.64568200001 2023-02-08,15:04:50.000,39,11075382,12645,0,1675868689,13140.425891589992,78.02886384000158,53561.72254032001 2023-02-08,15:04:51.000,39,11075467,12605,0,1675868690,13140.755970779988,77.95132341000135,53561.79939864 2023-02-08,15:04:52.000,39,11075424,12485,0,1675868691,13141.011950559994,77.90197949999856,53561.93215392001 2023-02-08,15:04:53.000,39,11075469,12485,0,1675868692,13141.32855713,77.84558646000369,53562.02298648 2023-02-08,15:04:54.000,39,11075420,12725,0,1675868693,13141.49022857,77.77509516000282,53562.00901224001 2023-02-08,15:04:55.000,39,11075459,12565,0,1675868694,13141.813571450002,77.64116169000044,53562.16272888 2023-02-08,15:04:56.000,39,11075418,12325,0,1675868695,13142.076287539989,77.52837561000342,53562.35836824 2023-02-08,15:04:57.000,39,11075447,12645,0,1675868696,13142.31879469999,77.49312995999935,53562.442213680006 2023-02-08,15:04:58.000,39,11075443,12605,0,1675868697,13142.46699352,77.4508351800032,53562.53304624001 2023-02-08,15:04:59.000,39,11075430,12645,0,1675868698,13142.709500680001,77.43673692000448,53562.6238788 2023-02-08,15:05:00.000,39,11075454,12485,0,1675868699,13142.797072709996,77.34509822999826,53562.658814400005 2023-02-08,15:05:01.000,39,11075465,12445,0,1675868700,13142.911589980002,77.25345953999931,53562.81253104 2023-02-08,15:05:02.000,39,11075455,12645,0,1675868701,13143.026107249992,77.18296823999844,53562.945286320006 2023-02-08,15:05:03.000,39,11075432,12645,0,1675868702,13143.100206659998,77.08428042000014,53562.994196160005 2023-02-08,15:05:04.000,39,11075413,12485,0,1675868703,13143.187778689993,76.99969086000056,53563.10599008001 2023-02-08,15:05:05.000,39,11075448,12565,0,1675868704,13143.288823339994,76.8446100000001,53563.27368096001 2023-02-08,15:05:06.000,39,11075411,12645,0,1675868705,13143.322504889999,76.77411869999924,53563.378487760005 2023-02-08,15:05:07.000,39,11075440,12485,0,1675868706,13143.389867989994,76.66133262000221,53563.43438472 2023-02-08,15:05:08.000,39,11075484,12445,0,1675868707,13143.403340609999,76.60493958000006,53563.546178640005 2023-02-08,15:05:09.000,39,11075453,12645,0,1675868708,13143.45723108999,76.56264480000391,53563.6719468 2023-02-08,15:05:10.000,39,11075447,12805,0,1675868709,13143.551539429995,76.5978904500007,53563.741818 2023-02-08,15:05:11.000,39,11075403,12765,0,1675868710,13143.68626563,76.61903783999878,53563.881560400005 2023-02-08,15:05:12.000,39,11075411,12645,0,1675868711,13143.61890252999,76.7459221800018,53564.03527704 2023-02-08,15:05:13.000,39,11075442,12885,0,1675868712,13143.65932038999,76.89395391000289,53564.13309672 2023-02-08,15:05:14.000,39,11075439,12565,0,1675868713,13143.55827573999,77.0560839000027,53564.13309672 2023-02-08,15:05:15.000,39,11075388,12565,0,1675868714,13143.51785787999,77.27460693000467,53564.27982624001 2023-02-08,15:05:16.000,39,11075411,12565,0,1675868715,13143.470703709994,77.52132648000406,53564.39860728001 2023-02-08,15:05:17.000,39,11075429,12765,0,1675868716,13143.329241199994,77.82443906999833,53564.454504240006 2023-02-08,15:05:18.000,39,11075455,12805,0,1675868717,13143.113679280003,78.12050253000052,53564.601233760004 2023-02-08,15:05:19.000,39,11075428,12765,0,1675868718,13142.911589980002,78.43066425000143,53564.64315648001 2023-02-08,15:05:20.000,39,11075405,12485,0,1675868719,13142.743182229991,78.68443293000018,53564.838795840005 2023-02-08,15:05:21.000,39,11075487,12565,0,1675868720,13142.493938759995,78.98049639000237,53564.87373144 2023-02-08,15:05:22.000,39,11075443,12565,0,1675868721,13142.27837683999,79.20606855000369,53565.006486720005 2023-02-08,15:05:23.000,39,11075468,12645,0,1675868722,13142.062814919998,79.43868984000437,53564.98552536 2023-02-08,15:05:24.000,39,11075421,12605,0,1675868723,13141.867461929993,79.60786896000354,53565.04142232 2023-02-08,15:05:25.000,39,11075473,12485,0,1675868724,13141.719263109997,79.78409721000207,53565.069370799996 2023-02-08,15:05:26.000,39,11075513,12525,0,1675868725,13141.598009529996,79.83344112000486,53565.04840944001 2023-02-08,15:05:27.000,39,11075421,12605,0,1675868726,13141.651900010002,79.88278503000038,53565.18116472 2023-02-08,15:05:28.000,39,11075409,12565,0,1675868727,13141.672108940002,79.84049025000422,53565.2789844 2023-02-08,15:05:29.000,39,11075448,12565,0,1675868728,13141.732735730002,79.762949820004,53565.24404880001 2023-02-08,15:05:30.000,39,11075482,12445,0,1675868729,13141.766417279992,79.59377070000482,53565.20212608 2023-02-08,15:05:31.000,39,11075449,12605,0,1675868730,13141.948297649993,79.45278810000309,53565.21610032001 2023-02-08,15:05:32.000,39,11075461,12485,0,1675868731,13142.19754111999,79.27655985000456,53565.32090712 2023-02-08,15:05:33.000,39,11075485,12765,0,1675868732,13142.42657566,79.14967551000154,53565.38379120001 2023-02-08,15:05:34.000,39,11075410,12565,0,1675868733,13142.675819129996,79.05098769000324,53565.35584272 2023-02-08,15:05:35.000,39,11075438,12485,0,1675868734,13142.985689389992,78.9452507399983,53565.460649520006 2023-02-08,15:05:36.000,39,11075435,12685,0,1675868735,13143.282087029998,78.87475944000471,53565.54449496 2023-02-08,15:05:37.000,39,11075451,12445,0,1675868736,13143.48417633,78.83246466000128,53565.558469200005 2023-02-08,15:05:38.000,39,11075425,12485,0,1675868737,13143.58522098,78.83246466000128,53565.61436616 2023-02-08,15:05:39.000,39,11075481,12525,0,1675868738,13143.67952931999,78.88885770000343,53565.71218584 2023-02-08,15:05:40.000,39,11075439,12445,0,1675868739,13143.733419799995,78.88885770000343,53565.775069920004 2023-02-08,15:05:41.000,39,11075393,12485,0,1675868740,13143.69973824999,78.99459465000109,53565.82397976 2023-02-08,15:05:42.000,39,11075386,12525,0,1675868741,13143.64584777,79.02279116999853,53565.907825199996 2023-02-08,15:05:43.000,39,11075405,12605,0,1675868742,13143.490912639994,79.14967551000154,53565.94974792 2023-02-08,15:05:44.000,39,11075476,12445,0,1675868743,13143.403340609999,79.31180550000136,53566.03359336001 2023-02-08,15:05:45.000,39,11075457,12605,0,1675868744,13143.335977509989,79.36114941000415,53566.075516079996 2023-02-08,15:05:46.000,39,11075482,12445,0,1675868745,13143.187778689993,79.45278810000309,53566.131413040006 2023-02-08,15:05:47.000,39,11075484,12645,0,1675868746,13143.140624519998,79.50918113999796,53566.12442592001 2023-02-08,15:05:48.000,39,11075426,12445,0,1675868747,13143.073261420002,79.55852505000075,53566.10346456001 2023-02-08,15:05:49.000,39,11075460,12525,0,1675868748,13143.120415589998,79.56557418000011,53566.10346456001 2023-02-08,15:05:50.000,39,11075483,12805,0,1675868749,13143.228196549993,79.53737766000268,53566.110451680004 2023-02-08,15:05:51.000,39,11075422,12605,0,1675868750,13143.376395369989,79.5162302700046,53566.20827136 2023-02-08,15:05:52.000,39,11075443,12445,0,1675868751,13143.672793009995,79.4034441900003,53566.3270524 2023-02-08,15:05:53.000,39,11075422,12525,0,1675868752,13143.881618619991,79.31180550000136,53566.22224560001 2023-02-08,15:05:54.000,39,11075515,12645,0,1675868753,13144.157807329997,79.1567246400009,53566.25019408001 2023-02-08,15:05:55.000,39,11075439,12805,0,1675868754,13144.407050799993,79.03688943000452,53566.19429712 2023-02-08,15:05:56.000,39,11075446,12605,0,1675868755,13144.67650319999,78.89590683000279,53566.31307816 2023-02-08,15:05:57.000,39,11075359,12685,0,1675868756,13144.871856189995,78.78312074999849,53566.361988 2023-02-08,15:05:58.000,39,11075410,12805,0,1675868757,13145.06720918,78.64918728000339,53566.410897839996 2023-02-08,15:05:59.000,39,11075452,12405,0,1675868758,13145.235616929996,78.57869598000252,53566.45282056 2023-02-08,15:06:00.000,39,11075420,12645,0,1675868759,13145.336661579997,78.59279424000124,53566.55762736001 2023-02-08,15:06:01.000,39,11075403,12605,0,1675868760,13145.390552060002,78.5645977200038,53566.66243416 2023-02-08,15:06:02.000,39,11075453,12645,0,1675868761,13145.397288369997,78.5645977200038,53566.732305360005 2023-02-08,15:06:03.000,39,11075448,12565,0,1675868762,13145.316452649997,78.5645977200038,53566.69038264 2023-02-08,15:06:04.000,39,11075408,12645,0,1675868763,13145.208671690001,78.5998433700006,53566.781215200004 2023-02-08,15:06:05.000,39,11075438,12685,0,1675868764,13145.141308589991,78.60689249999996,53566.781215200004 2023-02-08,15:06:06.000,39,11075429,12765,0,1675868765,13145.094154419996,78.62803988999804,53567.0257644 2023-02-08,15:06:07.000,39,11075505,12765,0,1675868766,13144.952691909995,78.64918728000339,53567.0956356 2023-02-08,15:06:08.000,39,11075426,12525,0,1675868767,13144.86511988,78.76197336000041,53567.15153256 2023-02-08,15:06:09.000,39,11075450,12525,0,1675868768,13144.77754784999,78.76197336000041,53567.116596960004 2023-02-08,15:06:10.000,39,11075468,12485,0,1675868769,13144.811229399995,78.86771030999807,53567.25633936001 2023-02-08,15:06:11.000,39,11075458,12485,0,1675868770,13144.78428416,78.99459465000109,53567.26332648 2023-02-08,15:06:12.000,39,11075478,12605,0,1675868771,13144.730393679994,79.0932824699994,53567.25633936001 2023-02-08,15:06:13.000,39,11075464,12485,0,1675868772,13144.76407523,79.21311768000305,53567.305249200006 2023-02-08,15:06:14.000,39,11075433,12605,0,1675868773,13144.90553774,79.32590376000007,53567.36813328 2023-02-08,15:06:15.000,39,11075489,12645,0,1675868774,13144.9459556,79.42459157999838,53567.43101736 2023-02-08,15:06:16.000,39,11075453,12605,0,1675868775,13145.080681799991,79.52327940000396,53567.53582416 2023-02-08,15:06:17.000,39,11075419,12685,0,1675868776,13145.08741811,79.62901635000162,53567.521849920005 2023-02-08,15:06:18.000,39,11075486,12285,0,1675868777,13145.154781209996,79.67836026000441,53567.6546052 2023-02-08,15:06:19.000,39,11075469,12525,0,1675868778,13145.141308589991,79.79114634000143,53567.5497984 2023-02-08,15:06:20.000,39,11075511,12685,0,1675868779,13145.134572279996,79.79819547000079,53567.68255368001 2023-02-08,15:06:21.000,39,11075465,12565,0,1675868780,13145.08741811,79.83344112000486,53567.7244764 2023-02-08,15:06:22.000,39,11075397,12445,0,1675868781,13145.073945489996,79.84049025000422,53567.738450640005 2023-02-08,15:06:23.000,39,11075447,12725,0,1675868782,13145.02679132,79.8616376400023,53567.88518016 2023-02-08,15:06:24.000,39,11075463,12605,0,1675868783,13144.932482979995,79.8616376400023,53567.87819304001 2023-02-08,15:06:25.000,39,11075410,12525,0,1675868784,13144.89880142999,79.87573590000102,53567.906141520005 2023-02-08,15:06:26.000,39,11075478,12645,0,1675868785,13144.730393679994,79.81934285999887,53567.976012720006 2023-02-08,15:06:27.000,39,11075494,12765,0,1675868786,13144.528304379994,79.78409721000207,53567.94806424001 2023-02-08,15:06:28.000,39,11075434,12605,0,1675868787,13144.407050799993,79.762949820004,53567.94806424001 2023-02-08,15:06:29.000,39,11075381,12725,0,1675868788,13144.272324600002,79.64311461000034,53567.92710288001 2023-02-08,15:06:30.000,39,11075399,12685,0,1675868789,13144.245379359993,79.46688636000181,53567.955051360004 2023-02-08,15:06:31.000,39,11075465,12525,0,1675868790,13144.306006149993,79.26246158999857,53567.99697408001 2023-02-08,15:06:32.000,39,11075425,12725,0,1675868791,13144.373369249988,79.01574203999917,53567.94107712 2023-02-08,15:06:33.000,39,11075513,12645,0,1675868792,13144.535040689989,78.74787510000169,53567.93409 2023-02-08,15:06:34.000,39,11075421,12605,0,1675868793,13144.689975819994,78.48705729000358,53567.92710288001 2023-02-08,15:06:35.000,39,11075479,12765,0,1675868794,13144.91901035999,78.21214121999947,53567.94107712 2023-02-08,15:06:36.000,39,11075477,12645,0,1675868795,13145.222144309992,77.93017602000327,53567.89216728 2023-02-08,15:06:37.000,39,11075445,12725,0,1675868796,13145.505069329993,77.66935820999788,53567.88518016 2023-02-08,15:06:38.000,39,11075459,12765,0,1675868797,13145.693686009989,77.42263865999848,53567.82928320001 2023-02-08,15:06:39.000,39,11075424,12645,0,1675868798,13145.90251162,77.18296823999844,53567.8642188 2023-02-08,15:06:40.000,39,11075428,12405,0,1675868799,13146.14501878,76.91510130000097,53567.93409 2023-02-08,15:06:41.000,39,11075450,12645,0,1675868800,13146.25953604999,76.70362739999837,53567.92011576 2023-02-08,15:06:42.000,39,11075481,12645,0,1675868801,13146.400998559991,76.48510437000368,53567.92710288001 2023-02-08,15:06:43.000,39,11075491,12525,0,1675868802,13146.461625349992,76.29477785999916,53567.92011576 2023-02-08,15:06:44.000,39,11075430,12525,0,1675868803,13146.569406310002,76.11150048000127,53567.85024456001 2023-02-08,15:06:45.000,39,11075419,12605,0,1675868804,13146.636769409997,75.92117397000402,53567.94107712 2023-02-08,15:06:46.000,39,11075478,12565,0,1675868805,13146.798440849998,75.72379833000014,53567.955051360004 2023-02-08,15:06:47.000,39,11075450,12645,0,1675868806,13146.933167049989,75.56871746999968,53568.024922560006 2023-02-08,15:06:48.000,39,11075449,12725,0,1675868807,13147.13525634999,75.37134183000308,53568.024922560006 2023-02-08,15:06:49.000,39,11075501,12485,0,1675868808,13147.3036641,75.2021627100039,53568.03190968 2023-02-08,15:06:50.000,39,11075394,12805,0,1675868809,13147.41818136999,75.01888532999874,53568.18562632001 2023-02-08,15:06:51.000,39,11075437,12645,0,1675868810,13147.5057534,74.93429576999915,53568.122742240004 2023-02-08,15:06:52.000,39,11075401,12725,0,1675868811,13147.647215910001,74.83560795000085,53568.18562632001 2023-02-08,15:06:53.000,39,11075448,12525,0,1675868812,13147.620270669991,74.82150969000213,53568.19960056 2023-02-08,15:06:54.000,39,11075459,12565,0,1675868813,13147.519226019991,74.7792149099987,53568.22754904 2023-02-08,15:06:55.000,39,11075481,12445,0,1675868814,13147.431653989996,74.84970620999957,53568.241523280005 2023-02-08,15:06:56.000,39,11075429,12685,0,1675868815,13147.29692778999,74.92019751000043,53568.311394480006 2023-02-08,15:06:57.000,39,11075478,12485,0,1675868816,13147.128520039994,75.0259344599981,53568.35331720001 2023-02-08,15:06:58.000,39,11075485,12605,0,1675868817,13146.859067639998,75.06822924000153,53568.409214160005 2023-02-08,15:06:59.000,39,11075415,12445,0,1675868818,13146.535724759997,75.18806444999791,53568.33235584001 2023-02-08,15:07:00.000,39,11075458,12805,0,1675868819,13146.387525940001,75.2374083600007,53568.38126568001 2023-02-08,15:07:01.000,39,11075436,12565,0,1675868820,13146.212381879996,75.31494879000093,53568.36729144 2023-02-08,15:07:02.000,39,11075440,12565,0,1675868821,13146.010292579995,75.336096179999,53568.311394480006 2023-02-08,15:07:03.000,39,11075483,12765,0,1675868822,13145.828412209994,75.29380140000285,53568.290433120004 2023-02-08,15:07:04.000,39,11075445,12605,0,1675868823,13145.781258039999,75.21626097000262,53568.26248464001 2023-02-08,15:07:05.000,39,11075489,12485,0,1675868824,13145.740840179998,75.12462228000368,53568.19960056 2023-02-08,15:07:06.000,39,11075456,12645,0,1675868825,13145.794730659989,74.84265708000021,53568.21357480001 2023-02-08,15:07:07.000,39,11075439,12845,0,1675868826,13145.862093759999,74.55364275000466,53568.13671648001 2023-02-08,15:07:08.000,39,11075455,12525,0,1675868827,13145.94292948,74.20118625000032,53568.11575512001 2023-02-08,15:07:09.000,39,11075412,12645,0,1675868828,13146.03723781999,73.89807365999877,53568.09479376001 2023-02-08,15:07:10.000,39,11075405,12605,0,1675868829,13146.24606343,73.55266629000107,53568.03190968 2023-02-08,15:07:11.000,39,11075451,12605,0,1675868830,13146.320162839991,73.22840631000145,53568.09479376001 2023-02-08,15:07:12.000,39,11075406,12485,0,1675868831,13146.468361660001,72.87594981000439,53568.11575512001 2023-02-08,15:07:13.000,39,11075401,12725,0,1675868832,13146.495306899997,72.56578809000348,53568.0388968 2023-02-08,15:07:14.000,39,11075448,12485,0,1675868833,13146.414471179996,72.24152811000386,53568.024922560006 2023-02-08,15:07:15.000,39,11075421,12645,0,1675868834,13146.448152730001,71.93841552000231,53568.0388968 2023-02-08,15:07:16.000,39,11075452,12645,0,1675868835,13146.360580699991,71.6634994499982,53568.05287104 2023-02-08,15:07:17.000,39,11075470,12565,0,1675868836,13146.25953604999,71.40973076999944,53568.073832400005 2023-02-08,15:07:18.000,39,11075400,12525,0,1675868837,13146.09786460999,71.18415860999812,53568.05287104 2023-02-08,15:07:19.000,39,11075419,12525,0,1675868838,13146.01702888999,70.97973384000215,53568.08081952 2023-02-08,15:07:20.000,39,11075426,12685,0,1675868839,13145.95640209999,70.79645646000426,53568.09479376001 2023-02-08,15:07:21.000,39,11075467,12645,0,1675868840,13145.808203279994,70.56383517000359,53568.15767784 2023-02-08,15:07:22.000,39,11075431,12845,0,1675868841,13145.734103869989,70.40170518000377,53568.10178088 2023-02-08,15:07:23.000,39,11075488,12365,0,1675868842,13145.686949699993,70.28891909999948,53568.06684528001 2023-02-08,15:07:24.000,39,11075446,12485,0,1675868843,13145.666740769993,70.17613302000245,53567.96902560001 2023-02-08,15:07:25.000,39,11075388,12765,0,1675868844,13145.666740769993,70.10564172000159,53568.003961200004 2023-02-08,15:07:26.000,39,11075444,12685,0,1675868845,13145.761049109999,70.07744520000415,53568.024922560006 2023-02-08,15:07:27.000,39,11075456,12445,0,1675868846,13145.774521729989,70.12678910999966,53568.04588392001 2023-02-08,15:07:28.000,39,11075419,12525,0,1675868847,13145.848621139994,70.13383823999902,53568.003961200004 2023-02-08,15:07:29.000,39,11075446,12525,0,1675868848,13145.87556637999,70.2325260600046,53567.96203848 2023-02-08,15:07:30.000,39,11075448,12685,0,1675868849,13145.969874719995,70.34531214000162,53568.024922560006 2023-02-08,15:07:31.000,39,11075425,12605,0,1675868850,13145.92272055,70.48629474000336,53568.01094832 2023-02-08,15:07:32.000,39,11075422,12605,0,1675868851,13145.882302689999,70.71186690000468,53567.98998696 2023-02-08,15:07:33.000,39,11075452,12805,0,1675868852,13145.740840179998,70.95858645000408,53567.976012720006 2023-02-08,15:07:34.000,39,11075401,12965,0,1675868853,13145.558959809998,71.2194042600022,53567.94806424001 2023-02-08,15:07:35.000,39,11075439,12605,0,1675868854,13145.282771099992,71.48022207000031,53567.85024456001 2023-02-08,15:07:36.000,39,11075470,12565,0,1675868855,13145.00658239,71.76923640000314,53567.82928320001 2023-02-08,15:07:37.000,39,11075427,12565,0,1675868856,13144.71692105999,72.07234899000468,53567.906141520005 2023-02-08,15:07:38.000,39,11075489,12725,0,1675868857,13144.427259729993,72.3331668000028,53567.82928320001 2023-02-08,15:07:39.000,39,11075422,12445,0,1675868858,13144.144334709992,72.56578809000348,53567.7244764 2023-02-08,15:07:40.000,39,11075420,12605,0,1675868859,13143.854673379996,72.81250764000288,53567.640630960006 2023-02-08,15:07:41.000,39,11075431,12605,0,1675868860,13143.62563884,72.91824459000054,53567.56377264001 2023-02-08,15:07:42.000,39,11075444,12405,0,1675868861,13143.54480312,72.86890067999775,53567.50787568 2023-02-08,15:07:43.000,39,11075455,12445,0,1675868862,13143.50438526,72.7772619899988,53567.43800448 2023-02-08,15:07:44.000,39,11075424,12605,0,1675868863,13143.55827573999,72.5798863500022,53567.38909464 2023-02-08,15:07:45.000,39,11075425,12605,0,1675868864,13143.713210869995,72.35431419000088,53567.29826208001 2023-02-08,15:07:46.000,39,11075459,12685,0,1675868865,13143.915300169996,72.00185769000382,53567.116596960004 2023-02-08,15:07:47.000,39,11075489,12685,0,1675868866,13144.171279950002,71.6282538000014,53567.08864848001 2023-02-08,15:07:48.000,39,11075444,12325,0,1675868867,13144.508095449994,71.28989556000306,53567.01179016001 2023-02-08,15:07:49.000,39,11075409,12565,0,1675868868,13144.871856189995,70.83875124000042,53566.969867440006 2023-02-08,15:07:50.000,39,11075477,12525,0,1675868869,13145.235616929996,70.42990170000121,53566.86506064 2023-02-08,15:07:51.000,39,11075395,12605,0,1675868870,13145.565696119993,70.04219955000008,53566.82313792001 2023-02-08,15:07:52.000,39,11075472,12485,0,1675868871,13145.83514851999,69.71793957000045,53566.73929248 2023-02-08,15:07:53.000,39,11075510,12685,0,1675868872,13146.07765567999,69.44302350000362,53566.82313792001 2023-02-08,15:07:54.000,39,11075456,12805,0,1675868873,13146.192172949995,69.21040221000294,53566.70435688001 2023-02-08,15:07:55.000,39,11075492,12605,0,1675868874,13146.20564557,69.03417396000441,53566.73929248 2023-02-08,15:07:56.000,39,11075433,12605,0,1675868875,13146.19890925999,68.92138788000011,53566.73929248 2023-02-08,15:07:57.000,39,11075470,12885,0,1675868876,13145.97661102999,68.91433875000075,53566.6414728 2023-02-08,15:07:58.000,39,11075441,12765,0,1675868877,13145.713894939989,68.92843700999947,53566.683395520005 2023-02-08,15:07:59.000,39,11075422,12445,0,1675868878,13145.457915159997,68.94958440000482,53566.70435688001 2023-02-08,15:08:00.000,39,11075468,12605,0,1675868879,13145.168253830001,68.94958440000482,53566.69038264 2023-02-08,15:08:01.000,39,11075400,12525,0,1675868880,13144.791020469995,69.02007569999842,53566.69736976 2023-02-08,15:08:02.000,39,11075491,12525,0,1675868881,13144.407050799993,69.06237048000185,53566.62749856001 2023-02-08,15:08:03.000,39,11075395,12365,0,1675868882,13144.043290059992,69.09761612999864,53566.48775616001 2023-02-08,15:08:04.000,39,11075447,12445,0,1675868883,13143.713210869995,69.13991091000207,53566.445833440004 2023-02-08,15:08:05.000,39,11075469,12765,0,1675868884,13143.430285849994,69.11171439000464,53566.35500088 2023-02-08,15:08:06.000,39,11075459,12445,0,1675868885,13143.228196549993,68.98483005000162,53566.30609104 2023-02-08,15:08:07.000,39,11075444,12685,0,1675868886,13143.039579869997,68.93548613999883,53566.25019408001 2023-02-08,15:08:08.000,39,11075430,12365,0,1675868887,13142.958744149997,68.84384744999988,53566.14538728 2023-02-08,15:08:09.000,39,11075449,12565,0,1675868888,13142.871172120002,68.74515963000158,53566.06852896 2023-02-08,15:08:10.000,39,11075491,12685,0,1675868889,13142.709500680001,68.68171746000007,53565.88686384001 2023-02-08,15:08:11.000,39,11075467,12885,0,1675868890,13142.60171971999,68.64647181000328,53565.83096688 2023-02-08,15:08:12.000,39,11075413,12645,0,1675868891,13142.514147689995,68.62532441999792,53565.76808280001 2023-02-08,15:08:13.000,39,11075415,12605,0,1675868892,13142.473729829995,68.60417702999985,53565.68423736 2023-02-08,15:08:14.000,39,11075401,12565,0,1675868893,13142.21775004999,68.63942268000392,53565.51654648 2023-02-08,15:08:15.000,39,11075382,12685,0,1675868894,13142.042605989998,68.59712790000049,53565.45366240001 2023-02-08,15:08:16.000,39,11075483,12605,0,1675868895,13141.914616100003,68.59712790000049,53565.41173968001 2023-02-08,15:08:17.000,39,11075446,12365,0,1675868896,13141.725999419992,68.5125383400009,53565.30693288 2023-02-08,15:08:18.000,39,11075406,12565,0,1675868897,13141.496964879996,68.42089965000196,53565.174177600005 2023-02-08,15:08:19.000,39,11075429,12645,0,1675868898,13141.315084509995,68.40680139000324,53565.04840944001 2023-02-08,15:08:20.000,39,11075459,12645,0,1675868899,13141.214039859995,68.38565399999788,53564.97155112 2023-02-08,15:08:21.000,39,11075464,12445,0,1675868900,13141.133204139995,68.33631009000237,53564.964564 2023-02-08,15:08:22.000,39,11075449,12405,0,1675868901,13141.052368419994,68.35040835000109,53564.887705680005 2023-02-08,15:08:23.000,39,11075475,12805,0,1675868902,13140.964796389999,68.3151627000043,53564.72700192 2023-02-08,15:08:24.000,39,11075487,12565,0,1675868903,13140.904169599999,68.27991705000022,53564.69905344 2023-02-08,15:08:25.000,39,11075422,12525,0,1675868904,13140.809861259993,68.3010644399983,53564.69206632001 2023-02-08,15:08:26.000,39,11075429,12485,0,1675868905,13140.634717200002,68.3010644399983,53564.61520800001 2023-02-08,15:08:27.000,39,11075407,12445,0,1675868906,13140.452836830002,68.30811356999766,53564.56629816001 2023-02-08,15:08:28.000,39,11075399,12605,0,1675868907,13140.136230259996,68.39270313000452,53564.433542880004 2023-02-08,15:08:29.000,39,11075465,12725,0,1675868908,13139.88025047999,68.39975226000388,53564.35668456001 2023-02-08,15:08:30.000,39,11075437,12485,0,1675868909,13139.563643909998,68.44204704000003,53564.3706588 2023-02-08,15:08:31.000,39,11075448,12605,0,1675868910,13139.247037339992,68.42089965000196,53564.286813360006 2023-02-08,15:08:32.000,39,11075460,12765,0,1675868911,13138.91022184,68.36450660999981,53564.18899368001 2023-02-08,15:08:33.000,39,11075422,12645,0,1675868912,13138.694659919995,68.21647487999871,53564.06322552001 2023-02-08,15:08:34.000,39,11075443,12565,0,1675868913,13138.472361689994,68.06139401999826,53563.90252176001 2023-02-08,15:08:35.000,39,11075440,12365,0,1675868914,13138.431943829994,67.87106751000101,53563.90252176001 2023-02-08,15:08:36.000,39,11075393,12525,0,1675868915,13138.438680139989,67.65959360999841,53563.81867632 2023-02-08,15:08:37.000,39,11075424,12485,0,1675868916,13138.492570619994,67.37762841000222,53563.664959680005 2023-02-08,15:08:38.000,39,11075459,12525,0,1675868917,13138.532988479994,67.22254755000176,53563.56714000001 2023-02-08,15:08:39.000,39,11075432,12565,0,1675868918,13138.62729682,67.03927017000387,53563.51124304 2023-02-08,15:08:40.000,39,11075419,12605,0,1675868919,13138.78223194999,66.96172974000365,53563.5322044 2023-02-08,15:08:41.000,39,11075424,12645,0,1675868920,13138.82264980999,66.85599278999871,53563.42041048001 2023-02-08,15:08:42.000,39,11075471,12565,0,1675868921,13138.80917719,66.8700910500047,53563.31560368 2023-02-08,15:08:43.000,39,11075429,12565,0,1675868922,13138.64750575,66.87714018000406,53563.259706720004 2023-02-08,15:08:44.000,39,11075440,12445,0,1675868923,13138.465625379999,67.02517190999788,53563.17586128 2023-02-08,15:08:45.000,39,11075423,12845,0,1675868924,13138.169227739992,67.17320363999897,53563.10599008001 2023-02-08,15:08:46.000,39,11075479,12525,0,1675868925,13137.906511649991,67.2507440699992,53563.16887416 2023-02-08,15:08:47.000,39,11075472,12565,0,1675868926,13137.58990508,67.33533362999879,53563.09900296 2023-02-08,15:08:48.000,39,11075466,12565,0,1675868927,13137.239616959989,67.3987758000003,53563.02214464 2023-02-08,15:08:49.000,39,11075471,12925,0,1675868928,13136.923010389997,67.32123537000007,53562.95926056 2023-02-08,15:08:50.000,39,11075408,12765,0,1675868929,13136.646821679991,67.2154984200024,53562.86144088 2023-02-08,15:08:51.000,39,11075459,12445,0,1675868930,13136.41105083,67.0040245199998,53562.78458256 2023-02-08,15:08:52.000,39,11075436,12445,0,1675868931,13136.20222521999,66.84189452999999,53562.66580152 2023-02-08,15:08:53.000,39,11075414,12325,0,1675868932,13136.16180735999,66.5599293300038,53562.59593032 2023-02-08,15:08:54.000,39,11075414,12605,0,1675868933,13136.047290089999,66.33435717000248,53562.519072 2023-02-08,15:08:55.000,39,11075483,12565,0,1675868934,13136.074235329994,66.17222718000266,53562.38631672001 2023-02-08,15:08:56.000,39,11075455,12565,0,1675868935,13136.168543669999,66.01009719000285,53562.41426520001 2023-02-08,15:08:57.000,39,11075434,12565,0,1675868936,13136.20222521999,65.82681980999769,53562.33041976 2023-02-08,15:08:58.000,39,11075454,12485,0,1675868937,13136.20896153,65.69288634000259,53562.253561440004 2023-02-08,15:08:59.000,39,11075451,12765,0,1675868938,13136.22243414999,65.63649330000044,53562.11381904 2023-02-08,15:09:00.000,39,11075385,12485,0,1675868939,13136.22243414999,65.53780548000213,53562.02997360001 2023-02-08,15:09:01.000,39,11075394,12525,0,1675868940,13136.155071049994,65.46731418000127,53561.988050880005 2023-02-08,15:09:02.000,39,11075418,12725,0,1675868941,13136.067499019999,65.41092113999912,53561.95311528 2023-02-08,15:09:03.000,39,11075445,12565,0,1675868942,13135.838464480003,65.37567549000232,53561.86228272001 2023-02-08,15:09:04.000,39,11075430,12645,0,1675868943,13135.595957320002,65.28403680000338,53561.72952744 2023-02-08,15:09:05.000,39,11075482,12765,0,1675868944,13135.339977539996,65.26288940999802,53561.73651456 2023-02-08,15:09:06.000,39,11075445,12805,0,1675868945,13135.08399775999,65.2487911499993,53561.68760472 2023-02-08,15:09:07.000,39,11075450,12565,0,1675868946,13134.747182259998,65.2487911499993,53561.603759280006 2023-02-08,15:09:08.000,39,11075431,12685,0,1675868947,13134.437312000002,65.22764376000123,53561.49196536 2023-02-08,15:09:09.000,39,11075467,12605,0,1675868948,13134.201541149996,65.21354550000251,53561.45004264 2023-02-08,15:09:10.000,39,11075450,12405,0,1675868949,13133.90514350999,65.15715246000036,53561.317287360005 2023-02-08,15:09:11.000,39,11075451,12765,0,1675868950,13133.777153619994,65.12895594000292,53561.219467680006 2023-02-08,15:09:12.000,39,11075452,12445,0,1675868951,13133.77041731,65.07256290000078,53561.19151920001 2023-02-08,15:09:13.000,39,11075442,12565,0,1675868952,13133.709790519999,64.99502247000055,53561.06575104 2023-02-08,15:09:14.000,39,11075424,12565,0,1675868953,13133.70305420999,64.9386294299984,53560.91902152 2023-02-08,15:09:15.000,39,11075490,12645,0,1675868954,13133.77041731,64.86108899999817,53560.89107304 2023-02-08,15:09:16.000,39,11075433,12685,0,1675868955,13133.81083517,64.81174509000266,53560.80722760001 2023-02-08,15:09:17.000,39,11075402,12645,0,1675868956,13133.8310441,64.78354856999795,53560.772292 2023-02-08,15:09:18.000,39,11075460,12685,0,1675868957,13133.81083517,64.81174509000266,53560.66049808 2023-02-08,15:09:19.000,39,11075413,12445,0,1675868958,13133.817571479995,64.82584335000138,53560.67447232 2023-02-08,15:09:20.000,39,11075429,12685,0,1675868959,13133.82430778999,64.88223639000353,53560.68145944 2023-02-08,15:09:21.000,39,11075481,12645,0,1675868960,13133.75020838,65.02321898999799,53560.59062688001 2023-02-08,15:09:22.000,39,11075482,12685,0,1675868961,13133.729999449999,65.12190681000357,53560.59062688001 2023-02-08,15:09:23.000,39,11075444,12645,0,1675868962,13133.696317899994,65.2487911499993,53560.527742800004 2023-02-08,15:09:24.000,39,11075428,12445,0,1675868963,13133.689581589999,65.32633157999953,53560.44389736 2023-02-08,15:09:25.000,39,11075432,12645,0,1675868964,13133.736735759994,65.37567549000232,53560.41594888 2023-02-08,15:09:26.000,39,11075445,12685,0,1675868965,13133.86472564999,65.3615772300036,53560.360051920004 2023-02-08,15:09:27.000,39,11075453,12685,0,1675868966,13134.04660601999,65.27698767000402,53560.45088448001 2023-02-08,15:09:28.000,39,11075450,12805,0,1675868967,13134.208277459991,65.20649637000315,53560.46485872 2023-02-08,15:09:29.000,39,11075438,12365,0,1675868968,13134.376685210002,65.12895594000292,53560.4578716 2023-02-08,15:09:30.000,39,11075439,12645,0,1675868969,13134.430575689992,65.05846464000206,53560.43691024 2023-02-08,15:09:31.000,39,11075451,12645,0,1675868970,13134.572038199993,64.98797334000119,53560.43691024 2023-02-08,15:09:32.000,39,11075442,12965,0,1675868971,13134.646137609998,64.9527276900044,53560.4578716 2023-02-08,15:09:33.000,39,11075445,12645,0,1675868972,13134.592247129993,64.95977682000375,53560.4578716 2023-02-08,15:09:34.000,39,11075393,12445,0,1675868973,13134.565301889997,64.9527276900044,53560.46485872 2023-02-08,15:09:35.000,39,11075431,12485,0,1675868974,13134.356476280002,65.00207159999991,53560.47184584001 2023-02-08,15:09:36.000,39,11075404,12885,0,1675868975,13134.188068529991,65.06551377000142,53560.59062688001 2023-02-08,15:09:37.000,39,11075458,12605,0,1675868976,13133.979242919995,65.14305420000164,53560.65351096 2023-02-08,15:09:38.000,39,11075428,12445,0,1675868977,13133.68284527999,65.31223332000081,53560.62556248 2023-02-08,15:09:39.000,39,11075491,12525,0,1675868978,13133.285402989997,65.46731418000127,53560.61158824 2023-02-08,15:09:40.000,39,11075467,12725,0,1675868979,13133.063104759996,65.67878808000387,53560.60460112 2023-02-08,15:09:41.000,39,11075422,12525,0,1675868980,13132.820597599995,65.94665502000134,53560.59062688001 2023-02-08,15:09:42.000,39,11075411,12605,0,1675868981,13132.52419995999,66.22862022000481,53560.58363976 2023-02-08,15:09:43.000,39,11075433,12605,0,1675868982,13132.194120769993,66.5458310699978,53560.61857536001 2023-02-08,15:09:44.000,39,11075429,12605,0,1675868983,13131.904459439997,66.87714018000406,53560.56966552001 2023-02-08,15:09:45.000,39,11075430,12605,0,1675868984,13131.62827072999,67.20140016000369,53560.58363976 2023-02-08,15:09:46.000,39,11075403,12325,0,1675868985,13131.36555463999,67.42697231999773,53560.597614000006 2023-02-08,15:09:47.000,39,11075448,12685,0,1675868986,13131.082629619988,67.71598665000056,53560.53472992 2023-02-08,15:09:48.000,39,11075446,12565,0,1675868987,13130.894012939993,67.86401838000165,53560.47184584001 2023-02-08,15:09:49.000,39,11075438,12685,0,1675868988,13130.732341499992,68.00500098000339,53560.429923120006 2023-02-08,15:09:50.000,39,11075424,12605,0,1675868989,13130.563933749996,68.0684431500049,53560.33210344001 2023-02-08,15:09:51.000,39,11075448,12765,0,1675868990,13130.483098029996,68.13893444999849,53560.3181292 2023-02-08,15:09:52.000,39,11075392,12445,0,1675868991,13130.46962540999,68.18827836000128,53560.29716784 2023-02-08,15:09:53.000,39,11075429,12605,0,1675868992,13130.46962540999,68.14598357999785,53560.262232240006 2023-02-08,15:09:54.000,39,11075422,12765,0,1675868993,13130.483098029996,68.11778706000041,53560.1085156 2023-02-08,15:09:55.000,39,11075417,12685,0,1675868994,13130.577406370001,68.00500098000339,53560.08755424001 2023-02-08,15:09:56.000,39,11075464,12365,0,1675868995,13130.732341499992,67.86401838000165,53560.01768304001 2023-02-08,15:09:57.000,39,11075412,12485,0,1675868996,13131.028739139998,67.744183169998,53559.975760320005 2023-02-08,15:09:58.000,39,11075481,12605,0,1675868997,13131.28471891999,67.53270927000267,53559.91986336001 2023-02-08,15:09:59.000,39,11075411,12765,0,1675868998,13131.56764393999,67.27894059000391,53559.91287624 2023-02-08,15:10:00.000,39,11075440,12565,0,1675868999,13131.971822539992,67.02517190999788,53559.96178608 2023-02-08,15:10:01.000,39,11075467,12605,0,1675869000,13132.248011249998,66.82074714000191,53559.96877320001 2023-02-08,15:10:02.000,39,11075443,12685,0,1675869001,13132.59156306,66.62337149999803,53559.89191488 2023-02-08,15:10:03.000,39,11075460,12405,0,1675869002,13132.86775176999,66.43304499000078,53559.8639664 2023-02-08,15:10:04.000,39,11075437,12645,0,1675869003,13133.116995240001,66.22862022000481,53559.82204368 2023-02-08,15:10:05.000,39,11075467,12645,0,1675869004,13133.413392879993,66.06649022999773,53559.856979280004 2023-02-08,15:10:06.000,39,11075460,12605,0,1675869005,13133.729999449999,65.93960589000199,53559.94082472 2023-02-08,15:10:07.000,39,11075452,12805,0,1675869006,13133.94556136999,65.84796720000304,53559.96178608 2023-02-08,15:10:08.000,39,11075408,12765,0,1675869007,13134.11396912,65.80567241999961,53559.95479896 2023-02-08,15:10:09.000,39,11075410,12645,0,1675869008,13134.262167939996,65.82681980999769,53560.05960576 2023-02-08,15:10:10.000,39,11075399,12485,0,1675869009,13134.417103070002,65.83386894000432,53560.073580000004 2023-02-08,15:10:11.000,39,11075405,12485,0,1675869010,13134.551829269993,65.90436023999791,53560.10152848 2023-02-08,15:10:12.000,39,11075434,12485,0,1675869011,13134.659610229988,65.91845850000391,53560.15043832 2023-02-08,15:10:13.000,39,11075459,12805,0,1675869012,13134.794336429994,65.96075328000006,53560.18537392001 2023-02-08,15:10:14.000,39,11075402,12885,0,1675869013,13134.92232631999,65.89731110999855,53560.17139968 2023-02-08,15:10:15.000,39,11075402,12485,0,1675869014,13135.09073407,65.83386894000432,53560.19934816 2023-02-08,15:10:16.000,39,11075436,12485,0,1675869015,13135.339977539996,65.69288634000259,53560.16441256001 2023-02-08,15:10:17.000,39,11075401,12285,0,1675869016,13135.636375180002,65.53075635000278,53560.16441256001 2023-02-08,15:10:18.000,39,11075432,12925,0,1675869017,13135.986663299998,65.3968228800004,53560.25524512001 2023-02-08,15:10:19.000,39,11075436,12565,0,1675869018,13136.34368772999,65.24174201999995,53560.30415496001 2023-02-08,15:10:20.000,39,11075426,12525,0,1675869019,13136.687239539991,65.13600507000228,53560.360051920004 2023-02-08,15:10:21.000,39,11075446,12405,0,1675869020,13136.983637179997,65.10780855000485,53560.34607768 2023-02-08,15:10:22.000,39,11075446,12805,0,1675869021,13137.36087053999,65.13600507000228,53560.50678144 2023-02-08,15:10:23.000,39,11075440,12645,0,1675869022,13137.576432459995,65.23469289000059,53560.54171704001 2023-02-08,15:10:24.000,39,11075446,12445,0,1675869023,13137.818939619996,65.3615772300036,53560.646523840005 2023-02-08,15:10:25.000,39,11075412,12485,0,1675869024,13138.014292610002,65.55895287000021,53560.87011168 2023-02-08,15:10:26.000,39,11075431,12645,0,1675869025,13138.101864639997,65.76337764000345,53560.95395712001 2023-02-08,15:10:27.000,39,11075439,12405,0,1675869026,13138.155755120002,65.93960589000199,53561.079725280004 2023-02-08,15:10:28.000,39,11075452,12645,0,1675869027,13138.149018809992,66.12288326999987,53561.18453208 2023-02-08,15:10:29.000,39,11075425,12605,0,1675869028,13138.142282499997,66.22157108999818,53561.27536464 2023-02-08,15:10:30.000,39,11075398,12485,0,1675869029,13138.135546190002,66.20747282999946,53561.35921008001 2023-02-08,15:10:31.000,39,11075409,12605,0,1675869030,13138.290481319993,66.17927631000202,53561.533888080005 2023-02-08,15:10:32.000,39,11075518,12525,0,1675869031,13138.357844419988,66.12288326999987,53561.67363048001 2023-02-08,15:10:33.000,39,11075426,12685,0,1675869032,13138.532988479994,66.05239196999901,53561.76446304001 2023-02-08,15:10:34.000,39,11075446,12645,0,1675869033,13138.674450989995,65.96075328000006,53561.79939864 2023-02-08,15:10:35.000,39,11075407,12685,0,1675869034,13138.876540289995,65.84796720000304,53561.89023120001 2023-02-08,15:10:36.000,39,11075464,12645,0,1675869035,13139.018002799996,65.72108286000002,53562.01599936 2023-02-08,15:10:37.000,39,11075486,12645,0,1675869036,13139.186410549992,65.6435424299998,53562.12080616 2023-02-08,15:10:38.000,39,11075409,12485,0,1675869037,13139.186410549992,65.62944417000108,53562.24657432001 2023-02-08,15:10:39.000,39,11075448,12565,0,1675869038,13139.233564720002,65.67878808000387,53562.3793296 2023-02-08,15:10:40.000,39,11075473,12605,0,1675869039,13139.213355790002,65.79157416000089,53562.519072 2023-02-08,15:10:41.000,39,11075407,12445,0,1675869040,13139.018002799996,65.96780240999942,53562.588943200004 2023-02-08,15:10:42.000,39,11075389,12725,0,1675869041,13138.674450989995,66.21452195999882,53562.72169848001 2023-02-08,15:10:43.000,39,11075442,12765,0,1675869042,13138.317426559988,66.43304499000078,53562.74265984 2023-02-08,15:10:44.000,39,11075478,12805,0,1675869043,13137.77178545,66.77845235999848,53562.77060832001 2023-02-08,15:10:45.000,39,11075434,12565,0,1675869044,13137.327188989999,67.01107364999916,53562.79156968 2023-02-08,15:10:46.000,39,11075425,12725,0,1675869045,13136.754602640001,67.37762841000222,53562.93829920001 2023-02-08,15:10:47.000,39,11075468,12565,0,1675869046,13136.20222521999,67.65254447999905,53562.9732348 2023-02-08,15:10:48.000,39,11075475,12805,0,1675869047,13135.643111489997,67.9204114200038,53562.9033636 2023-02-08,15:10:49.000,39,11075409,12365,0,1675869048,13135.08399775999,68.12483618999977,53562.88938936001 2023-02-08,15:10:50.000,39,11075438,12525,0,1675869049,13134.531620339993,68.2658187900015,53562.88938936001 2023-02-08,15:10:51.000,39,11075420,12525,0,1675869050,13134.09376019,68.30811356999766,53562.74265984 2023-02-08,15:10:52.000,39,11075483,12645,0,1675869051,13133.689581589999,68.28696617999958,53562.7636212 2023-02-08,15:10:53.000,39,11075440,12365,0,1675869052,13133.325820849997,68.18122923000192,53562.68676288 2023-02-08,15:10:54.000,39,11075416,12685,0,1675869053,13133.116995240001,68.01205011000275,53562.61689168 2023-02-08,15:10:55.000,39,11075451,12725,0,1675869054,13133.042895829996,67.75123230000463,53562.50509776 2023-02-08,15:10:56.000,39,11075449,12605,0,1675869055,13133.022686899996,67.44811971000308,53562.39330384001 2023-02-08,15:10:57.000,39,11075402,12685,0,1675869056,13133.157413100002,67.10976147000474,53562.33740688 2023-02-08,15:10:58.000,39,11075406,12445,0,1675869057,13133.251721439992,66.82074714000191,53562.21862584001 2023-02-08,15:10:59.000,39,11075424,12525,0,1675869058,13133.399920260003,66.51058542000101,53562.09984480001 2023-02-08,15:11:00.000,39,11075431,12485,0,1675869059,13133.541382769989,66.28501325999969,53561.95311528 2023-02-08,15:11:01.000,39,11075432,12685,0,1675869060,13133.777153619994,66.06649022999773,53561.869269840005 2023-02-08,15:11:02.000,39,11075422,12645,0,1675869061,13133.97250661,65.91140937000455,53561.83433424 2023-02-08,15:11:03.000,39,11075413,12685,0,1675869062,13134.09376019,65.71403373000066,53561.69459184001 2023-02-08,15:11:04.000,39,11075453,12565,0,1675869063,13134.255431630001,65.6435424299998,53561.59677216001 2023-02-08,15:11:05.000,39,11075454,12645,0,1675869064,13134.349739969992,65.57305112999893,53561.54786232001 2023-02-08,15:11:06.000,39,11075453,12645,0,1675869065,13134.390157829992,65.51665809000406,53561.49895248 2023-02-08,15:11:07.000,39,11075461,12645,0,1675869066,13134.417103070002,65.56600199999957,53561.471004 2023-02-08,15:11:08.000,39,11075503,12525,0,1675869067,13134.349739969992,65.65764068999852,53561.366197200005 2023-02-08,15:11:09.000,39,11075435,12685,0,1675869068,13134.302585799996,65.77042677000281,53561.26139040001 2023-02-08,15:11:10.000,39,11075400,12645,0,1675869069,13134.208277459991,65.98894980000478,53561.28933888001 2023-02-08,15:11:11.000,39,11075467,12445,0,1675869070,13134.19480484,66.24976761000289,53561.28933888001 2023-02-08,15:11:12.000,39,11075495,12565,0,1675869071,13134.11396912,66.5458310699978,53561.26139040001 2023-02-08,15:11:13.000,39,11075449,12605,0,1675869072,13134.039869709995,66.82779627000127,53561.21248056001 2023-02-08,15:11:14.000,39,11075427,12725,0,1675869073,13133.959033989995,67.15910538000026,53561.16357072 2023-02-08,15:11:15.000,39,11075435,12525,0,1675869074,13133.97250661,67.47631623000052,53561.05876392 2023-02-08,15:11:16.000,39,11075477,12685,0,1675869075,13133.91187982,67.79352708000079,53561.030815440005 2023-02-08,15:11:17.000,39,11075403,12725,0,1675869076,13133.89167089,68.08254141000361,53560.99587984 2023-02-08,15:11:18.000,39,11075367,12645,0,1675869077,13133.82430778999,68.32221183000365,53560.90504728001 2023-02-08,15:11:19.000,39,11075417,12285,0,1675869078,13133.80409885999,68.49844008000218,53560.84915032 2023-02-08,15:11:20.000,39,11075470,12565,0,1675869079,13133.84451671999,68.59007877000113,53560.83517608001 2023-02-08,15:11:21.000,39,11075448,12565,0,1675869080,13133.85125303,68.6112261599992,53560.814214720005 2023-02-08,15:11:22.000,39,11075449,12445,0,1675869081,13133.82430778999,68.59712790000049,53560.77927912 2023-02-08,15:11:23.000,39,11075469,12365,0,1675869082,13133.85125303,68.56188225000369,53560.67447232 2023-02-08,15:11:24.000,39,11075439,12525,0,1675869083,13133.82430778999,68.54073485999834,53560.58363976 2023-02-08,15:11:25.000,39,11075422,12445,0,1675869084,13133.81083517,68.42794878000132,53560.46485872 2023-02-08,15:11:26.000,39,11075420,12525,0,1675869085,13133.85125303,68.37155573999917,53560.50678144 2023-02-08,15:11:27.000,39,11075465,12685,0,1675869086,13133.8310441,68.29401530999894,53560.429923120006 2023-02-08,15:11:28.000,39,11075500,12685,0,1675869087,13133.709790519999,68.32926096000301,53560.35306480001 2023-02-08,15:11:29.000,39,11075441,12605,0,1675869088,13133.696317899994,68.33631009000237,53560.26921936 2023-02-08,15:11:30.000,39,11075425,12645,0,1675869089,13133.575064319994,68.32926096000301,53560.26921936 2023-02-08,15:11:31.000,39,11075426,12565,0,1675869090,13133.487492289998,68.35745748000045,53560.192361040004 2023-02-08,15:11:32.000,39,11075458,12605,0,1675869091,13133.379711330002,68.40680139000324,53560.15742544 2023-02-08,15:11:33.000,39,11075462,12605,0,1675869092,13133.265194059997,68.38565399999788,53560.03864440001 2023-02-08,15:11:34.000,39,11075507,12645,0,1675869093,13133.143940479997,68.37155573999917,53560.0037088 2023-02-08,15:11:35.000,39,11075486,12565,0,1675869094,13133.063104759996,68.37155573999917,53559.9338376 2023-02-08,15:11:36.000,39,11075433,12445,0,1675869095,13133.009214279991,68.4138505200026,53559.89191488 2023-02-08,15:11:37.000,39,11075412,12245,0,1675869096,13133.029423209991,68.39270313000452,53559.82204368 2023-02-08,15:11:38.000,39,11075481,12405,0,1675869097,13132.968796419991,68.42794878000132,53559.7940952 2023-02-08,15:11:39.000,39,11075453,12685,0,1675869098,13132.9553238,68.48434182000346,53559.724224 2023-02-08,15:11:40.000,39,11075388,12765,0,1675869099,13132.91490594,68.49844008000218,53559.710249760006 2023-02-08,15:11:41.000,39,11075420,12565,0,1675869100,13132.93511487,68.56893138000305,53559.63339144001 2023-02-08,15:11:42.000,39,11075452,12645,0,1675869101,13132.921642249996,68.59007877000113,53559.570507360004 2023-02-08,15:11:43.000,39,11075458,12485,0,1675869102,13133.042895829996,68.59007877000113,53559.60544296 2023-02-08,15:11:44.000,39,11075462,12445,0,1675869103,13133.083313689996,68.54073485999834,53559.6543528 2023-02-08,15:11:45.000,39,11075447,12605,0,1675869104,13133.090049999992,68.53368572999898,53559.56352024001 2023-02-08,15:11:46.000,39,11075467,12485,0,1675869105,13133.103522619997,68.4490961699994,53559.55653312 2023-02-08,15:11:47.000,39,11075449,12605,0,1675869106,13133.063104759996,68.4138505200026,53559.521597520004 2023-02-08,15:11:48.000,39,11075435,12765,0,1675869107,13132.962060109996,68.37860486999853,53559.549546 2023-02-08,15:11:49.000,39,11075392,12565,0,1675869108,13132.861015459996,68.35040835000109,53559.44473920001 2023-02-08,15:11:50.000,39,11075487,12445,0,1675869109,13132.79365236,68.27991705000022,53559.472687680005 2023-02-08,15:11:51.000,39,11075439,12685,0,1675869110,13132.820597599995,68.23762227000407,53559.542558880006 2023-02-08,15:11:52.000,39,11075451,12725,0,1675869111,13132.73302557,68.1671309700032,53559.63339144001 2023-02-08,15:11:53.000,39,11075418,12245,0,1675869112,13132.62524460999,68.20942574999935,53559.521597520004 2023-02-08,15:11:54.000,39,11075449,12445,0,1675869113,13132.46357316999,68.23762227000407,53559.50762328 2023-02-08,15:11:55.000,39,11075485,12445,0,1675869114,13132.322110659989,68.2658187900015,53559.53557176001 2023-02-08,15:11:56.000,39,11075461,12805,0,1675869115,13132.113285049993,68.32926096000301,53559.55653312 2023-02-08,15:11:57.000,39,11075453,12685,0,1675869116,13131.870777889992,68.45614529999875,53559.59845584 2023-02-08,15:11:58.000,39,11075482,12605,0,1675869117,13131.540698699995,68.58302964000177,53559.61243008001 2023-02-08,15:11:59.000,39,11075456,12485,0,1675869118,13131.217355819994,68.80155267000373,53559.49364904001 2023-02-08,15:12:00.000,39,11075446,12445,0,1675869119,13130.907485559997,68.92843700999947,53559.591468720006 2023-02-08,15:12:01.000,39,11075466,12685,0,1675869120,13130.584142679996,69.118763520004,53559.56352024001 2023-02-08,15:12:02.000,39,11075482,12445,0,1675869121,13130.24732717999,69.30909003000124,53559.62640432 2023-02-08,15:12:03.000,39,11075468,12685,0,1675869122,13129.870093819998,69.52056393000385,53559.50063616 2023-02-08,15:12:04.000,39,11075446,12485,0,1675869123,13129.486124149997,69.71793957000045,53559.46570056001 2023-02-08,15:12:05.000,39,11075432,12685,0,1675869124,13129.182990199995,69.85187304000283,53559.374868000006 2023-02-08,15:12:06.000,39,11075448,12525,0,1675869125,13128.960691969995,69.95056086000113,53559.402816480004 2023-02-08,15:12:07.000,39,11075423,12605,0,1675869126,13128.792284219999,70.04219955000008,53559.353906640004 2023-02-08,15:12:08.000,39,11075442,12645,0,1675869127,13128.684503259989,70.10564172000159,53559.36089376 2023-02-08,15:12:09.000,39,11075435,12405,0,1675869128,13128.590194919998,70.21137866999925,53559.28403544 2023-02-08,15:12:10.000,39,11075445,12605,0,1675869129,13128.475677649993,70.25367345000268,53559.186215760004 2023-02-08,15:12:11.000,39,11075495,12565,0,1675869130,13128.529568129998,70.38760691999778,53559.1652544 2023-02-08,15:12:12.000,39,11075410,12085,0,1675869131,13128.522831820002,70.41580344000249,53559.12333168 2023-02-08,15:12:13.000,39,11075462,12445,0,1675869132,13128.549777059998,70.53563864999887,53559.039486240006 2023-02-08,15:12:14.000,39,11075444,12565,0,1675869133,13128.522831820002,70.53563864999887,53558.99057640001 2023-02-08,15:12:15.000,39,11075491,12445,0,1675869134,13128.502622890002,70.59203169000102,53558.92769232 2023-02-08,15:12:16.000,39,11075430,12805,0,1675869135,13128.536304439993,70.56383517000359,53559.039486240006 2023-02-08,15:12:17.000,39,11075462,12445,0,1675869136,13128.468941339997,70.56383517000359,53558.920705200006 2023-02-08,15:12:18.000,39,11075514,12805,0,1675869137,13128.374632999992,70.54268777999823,53558.93467944 2023-02-08,15:12:19.000,39,11075398,12525,0,1675869138,13128.165807389996,70.57088430000294,53558.74602720001 2023-02-08,15:12:20.000,39,11075448,12605,0,1675869139,13128.132125839991,70.55678604000423,53558.8158984 2023-02-08,15:12:21.000,39,11075475,12645,0,1675869140,13128.05129011999,70.59203169000102,53558.77397568001 2023-02-08,15:12:22.000,39,11075467,12725,0,1675869141,13127.97045439999,70.57088430000294,53558.7110916 2023-02-08,15:12:23.000,39,11075471,12605,0,1675869142,13127.95698178,70.59203169000102,53558.66916888 2023-02-08,15:12:24.000,39,11075414,12645,0,1675869143,13127.963718089995,70.62022820999846,53558.62724616001 2023-02-08,15:12:25.000,39,11075409,12525,0,1675869144,13128.125389529996,70.56383517000359,53558.59929768 2023-02-08,15:12:26.000,39,11075471,12685,0,1675869145,13128.172543699991,70.58498256000166,53558.57833632001 2023-02-08,15:12:27.000,39,11075508,12685,0,1675869146,13128.246643109997,70.65547386000253,53558.515452240004 2023-02-08,15:12:28.000,39,11075412,12685,0,1675869147,13128.320742520002,70.70481776999804,53558.43859392001 2023-02-08,15:12:29.000,39,11075413,12805,0,1675869148,13128.361160380002,70.83170211000106,53558.396671200004 2023-02-08,15:12:30.000,39,11075415,12405,0,1675869149,13128.448732409997,70.95153732000472,53558.41064544001 2023-02-08,15:12:31.000,39,11075455,12645,0,1675869150,13128.468941339997,71.12071644000389,53558.37570984 2023-02-08,15:12:32.000,39,11075425,12645,0,1675869151,13128.415050859992,71.3180920800005,53558.37570984 2023-02-08,15:12:33.000,39,11075523,12645,0,1675869152,13128.266852039997,71.5648116299999,53558.347761360004 2023-02-08,15:12:34.000,39,11075473,12565,0,1675869153,13128.145598459996,71.79038379000121,53558.34077424001 2023-02-08,15:12:35.000,39,11075479,12685,0,1675869154,13127.93003653999,72.0864472500034,53558.228980320004 2023-02-08,15:12:36.000,39,11075489,12365,0,1675869155,13127.822255579995,72.29087201999937,53558.26391592 2023-02-08,15:12:37.000,39,11075430,12645,0,1675869156,13127.70773830999,72.53054243999941,53558.23596744 2023-02-08,15:12:38.000,39,11075421,12445,0,1675869157,13127.599957349994,72.72086895000393,53558.19404472001 2023-02-08,15:12:39.000,39,11075458,12485,0,1675869158,13127.498912699994,72.99578502000077,53558.15212200001 2023-02-08,15:12:40.000,39,11075464,12525,0,1675869159,13127.465231149989,73.22840631000145,53558.09622504 2023-02-08,15:12:41.000,39,11075461,12565,0,1675869160,13127.539330559994,73.50332237999828,53558.15910912 2023-02-08,15:12:42.000,39,11075438,12565,0,1675869161,13127.613429969999,73.70774715000152,53558.14513488 2023-02-08,15:12:43.000,39,11075401,12605,0,1675869162,13127.701001999994,73.94741757000156,53557.98443112001 2023-02-08,15:12:44.000,39,11075428,12645,0,1675869163,13127.84920081999,74.07430191000458,53558.00539248001 2023-02-08,15:12:45.000,39,11075383,12605,0,1675869164,13128.004135949996,74.2857758099999,53557.963469760005 2023-02-08,15:12:46.000,39,11075434,12565,0,1675869165,13128.239906800001,74.37036536999949,53557.97045688 2023-02-08,15:12:47.000,39,11075489,12485,0,1675869166,13128.421787170002,74.5324953599993,53558.02635384001 2023-02-08,15:12:48.000,39,11075449,12605,0,1675869167,13128.603667539988,74.67347796000104,53558.012379600004 2023-02-08,15:12:49.000,39,11075408,12365,0,1675869168,13128.758602669994,74.7792149099987,53557.97045688 2023-02-08,15:12:50.000,39,11075449,12525,0,1675869169,13128.96742827999,74.80036230000405,53558.02635384001 2023-02-08,15:12:51.000,39,11075426,12685,0,1675869170,13129.162781269995,74.89905012000236,53558.10321216001 2023-02-08,15:12:52.000,39,11075415,12525,0,1675869171,13129.418761050001,74.94839402999787,53558.04032808 2023-02-08,15:12:53.000,39,11075386,12605,0,1675869172,13129.701686070002,74.94134489999851,53558.12417352001 2023-02-08,15:12:54.000,39,11075444,12845,0,1675869173,13129.964402159989,74.9906888100013,53558.15910912 2023-02-08,15:12:55.000,39,11075401,12565,0,1675869174,13130.31469028,74.9554431600045,53558.22199320001 2023-02-08,15:12:56.000,39,11075377,12485,0,1675869175,13130.718868880002,75.07527837000089,53558.40365832 2023-02-08,15:12:57.000,39,11075395,12765,0,1675869176,13131.022002829988,75.25150661999942,53558.49449088 2023-02-08,15:12:58.000,39,11075424,12605,0,1675869177,13131.298191539994,75.4488822600033,53558.501478 2023-02-08,15:12:59.000,39,11075434,12525,0,1675869178,13131.419445119995,75.77314224000293,53558.62025904 2023-02-08,15:13:00.000,39,11075455,12685,0,1675869179,13131.560907629995,75.97051787999953,53558.753014320006 2023-02-08,15:13:01.000,39,11075463,12565,0,1675869180,13131.65521597,76.26658134000172,53558.8857696 2023-02-08,15:13:02.000,39,11075507,12805,0,1675869181,13131.540698699995,76.5344482799992,53558.92769232 2023-02-08,15:13:03.000,39,11075421,12645,0,1675869182,13131.500280839995,76.73887305000244,53559.06044760001 2023-02-08,15:13:04.000,39,11075432,12685,0,1675869183,13131.44639035999,77.00673998999991,53559.17224152 2023-02-08,15:13:05.000,39,11075477,12525,0,1675869184,13131.38576356999,77.2041156300038,53559.32595816001 2023-02-08,15:13:06.000,39,11075474,12525,0,1675869185,13131.32513677999,77.33099996999954,53559.32595816001 2023-02-08,15:13:07.000,39,11075443,12565,0,1675869186,13131.33187309,77.43673692000448,53559.41679072001 2023-02-08,15:13:08.000,39,11075476,12485,0,1675869187,13131.379027259994,77.42968778999784,53559.4796748 2023-02-08,15:13:09.000,39,11075432,12525,0,1675869188,13131.500280839995,77.43673692000448,53559.58448160001 2023-02-08,15:13:10.000,39,11075493,12605,0,1675869189,13131.71584276,77.34509822999826,53559.69627552 2023-02-08,15:13:11.000,39,11075478,12445,0,1675869190,13132.059394570002,77.2041156300038,53559.78710808 2023-02-08,15:13:12.000,39,11075416,12605,0,1675869191,13132.423155309989,77.01378911999927,53559.89191488 2023-02-08,15:13:13.000,39,11075415,12645,0,1675869192,13132.7532345,76.85870825999882,53559.926850480006 2023-02-08,15:13:14.000,39,11075482,12605,0,1675869193,13133.150676789992,76.65428349000285,53560.03165728 2023-02-08,15:13:15.000,39,11075452,12445,0,1675869194,13133.561591699989,76.47805524000432,53560.15742544 2023-02-08,15:13:16.000,39,11075440,12525,0,1675869195,13133.938825059995,76.34412177000195,53560.241270880004 2023-02-08,15:13:17.000,39,11075442,12325,0,1675869196,13134.255431630001,76.21018829999957,53560.39498752 2023-02-08,15:13:18.000,39,11075399,12605,0,1675869197,13134.612456059993,76.18199178000214,53560.48582008 2023-02-08,15:13:19.000,39,11075433,12765,0,1675869198,13134.861699529989,76.18199178000214,53560.61857536001 2023-02-08,15:13:20.000,39,11075438,12565,0,1675869199,13135.18504240999,76.17494265000278,53560.80024048 2023-02-08,15:13:21.000,39,11075458,12565,0,1675869200,13135.366922779991,76.2877287299998,53560.90504728001 2023-02-08,15:13:22.000,39,11075461,12445,0,1675869201,13135.467967429991,76.39346568000474,53561.07273816001 2023-02-08,15:13:23.000,39,11075459,12565,0,1675869202,13135.467967429991,76.52035002000048,53561.21248056001 2023-02-08,15:13:24.000,39,11075472,12605,0,1675869203,13135.501648979996,76.68952913999965,53561.3312616 2023-02-08,15:13:25.000,39,11075450,12685,0,1675869204,13135.515121600001,76.92215043000033,53561.45702976001 2023-02-08,15:13:26.000,39,11075485,12645,0,1675869205,13135.387131709991,77.13362433000293,53561.652669120005 2023-02-08,15:13:27.000,39,11075447,12565,0,1675869206,13135.360186469996,77.30985258000146,53561.8552956 2023-02-08,15:13:28.000,39,11075503,12685,0,1675869207,13135.27261444,77.5142773500047,53561.94612816 2023-02-08,15:13:29.000,39,11075417,12525,0,1675869208,13135.097470379995,77.74689863999811,53562.09984480001 2023-02-08,15:13:30.000,39,11075449,12525,0,1675869209,13134.854963219994,77.97951992999879,53562.07189632 2023-02-08,15:13:31.000,39,11075405,12645,0,1675869210,13134.639401300003,78.2544360000029,53562.17670312001 2023-02-08,15:13:32.000,39,11075390,12445,0,1675869211,13134.423839379997,78.53640119999909,53562.23260008 2023-02-08,15:13:33.000,39,11075457,12485,0,1675869212,13134.215013770001,78.75492423000105,53562.33041976 2023-02-08,15:13:34.000,39,11075408,12485,0,1675869213,13133.91187982,78.98049639000237,53562.33740688 2023-02-08,15:13:35.000,39,11075466,12565,0,1675869214,13133.628954799999,79.1919702899977,53562.38631672001 2023-02-08,15:13:36.000,39,11075452,12485,0,1675869215,13133.433601809993,79.34000201999879,53562.51208488001 2023-02-08,15:13:37.000,39,11075456,12405,0,1675869216,13133.123731549997,79.38229680000222,53562.52605912 2023-02-08,15:13:38.000,39,11075422,12445,0,1675869217,13132.881224389996,79.37524767000286,53562.540033360005 2023-02-08,15:13:39.000,39,11075465,12445,0,1675869218,13132.66566246999,79.29770724000264,53562.50509776 2023-02-08,15:13:40.000,39,11075433,12605,0,1675869219,13132.578090439994,79.14967551000154,53562.50509776 2023-02-08,15:13:41.000,39,11075439,12605,0,1675869220,13132.557881509994,79.00164378000045,53562.50509776 2023-02-08,15:13:42.000,39,11075451,12445,0,1675869221,13132.638717229995,78.76197336000041,53562.519072 2023-02-08,15:13:43.000,39,11075469,12565,0,1675869222,13132.82733390999,78.58574511000188,53562.540033360005 2023-02-08,15:13:44.000,39,11075436,12685,0,1675869223,13133.184358339997,78.39541860000463,53562.56798184 2023-02-08,15:13:45.000,39,11075485,12565,0,1675869224,13133.676108969994,78.26853426000162,53562.63785304 2023-02-08,15:13:46.000,39,11075469,12445,0,1675869225,13134.215013770001,78.16279731000395,53562.63785304 2023-02-08,15:13:47.000,39,11075463,12565,0,1675869226,13134.861699529989,78.1416499199986,53562.73567272 2023-02-08,15:13:48.000,39,11075429,12605,0,1675869227,13135.420813259996,78.16984644000331,53562.72169848001 2023-02-08,15:13:49.000,39,11075432,12645,0,1675869228,13136.020344849989,78.27558339000097,53562.8334924 2023-02-08,15:13:50.000,39,11075404,12405,0,1675869229,13136.5929312,78.43771338000079,53562.9732348 2023-02-08,15:13:51.000,39,11075460,12565,0,1675869230,13137.152044929993,78.69148205999954,53563.18284840001 2023-02-08,15:13:52.000,39,11075447,12485,0,1675869231,13137.58990508,79.00869290999981,53563.27368096001 2023-02-08,15:13:53.000,39,11075450,12485,0,1675869232,13137.926720579992,79.43164070999774,53563.45534608 2023-02-08,15:13:54.000,39,11075529,12605,0,1675869233,13138.155755120002,79.81934285999887,53563.47630744 2023-02-08,15:13:55.000,39,11075392,12565,0,1675869234,13138.364580729998,80.21409413999936,53563.6719468 2023-02-08,15:13:56.000,39,11075524,12405,0,1675869235,13138.519515859989,80.5665506400037,53563.8116892 2023-02-08,15:13:57.000,39,11075446,12485,0,1675869236,13138.66771468,80.77802453999902,53564.01431568 2023-02-08,15:13:58.000,39,11075470,12525,0,1675869237,13138.815913499995,80.95425279000483,53564.15405808 2023-02-08,15:13:59.000,39,11075455,12485,0,1675869238,13138.93043077,81.03179321999778,53564.265852000004 2023-02-08,15:14:00.000,39,11075429,12685,0,1675869239,13139.186410549992,81.09523538999929,53564.39162016 2023-02-08,15:14:01.000,39,11075464,12845,0,1675869240,13139.462599259998,81.03884235000442,53564.58725952 2023-02-08,15:14:02.000,39,11075488,12445,0,1675869241,13139.833096309994,80.91900714000076,53564.720014800005 2023-02-08,15:14:03.000,39,11075423,12605,0,1675869242,13140.19012074,80.72868063000351,53564.84578296 2023-02-08,15:14:04.000,39,11075459,12605,0,1675869243,13140.607771959993,80.5524523799977,53564.97853824001 2023-02-08,15:14:05.000,39,11075456,12525,0,1675869244,13141.06584104,80.34097848000238,53565.125267760006 2023-02-08,15:14:06.000,39,11075431,12605,0,1675869245,13141.618218459997,80.16475023000385,53565.33488136001 2023-02-08,15:14:07.000,39,11075439,12605,0,1675869246,13142.109969089994,79.91803068000445,53565.48161088001 2023-02-08,15:14:08.000,39,11075480,12565,0,1675869247,13142.615192339996,79.74180242999864,53565.64930176001 2023-02-08,15:14:09.000,39,11075438,12565,0,1675869248,13143.019370939997,79.60786896000354,53565.90083808 2023-02-08,15:14:10.000,39,11075513,12645,0,1675869249,13143.41681322999,79.5162302700046,53566.09647744 2023-02-08,15:14:11.000,39,11075440,12565,0,1675869250,13143.733419799995,79.44573897000373,53566.21525848 2023-02-08,15:14:12.000,39,11075434,12565,0,1675869251,13144.056762679997,79.45983723000245,53566.515704640005 2023-02-08,15:14:13.000,39,11075498,12565,0,1675869252,13144.245379359993,79.53737766000268,53566.69736976 2023-02-08,15:14:14.000,39,11075461,12445,0,1675869253,13144.285797219993,79.69245852000313,53566.83711216 2023-02-08,15:14:15.000,39,11075452,12565,0,1675869254,13144.386841869993,79.87573590000102,53567.07467424 2023-02-08,15:14:16.000,39,11075399,12445,0,1675869255,13144.487886519993,80.15065196999785,53567.32621056001 2023-02-08,15:14:17.000,39,11075462,12565,0,1675869256,13144.440732349998,80.44671543000004,53567.570759760005 2023-02-08,15:14:18.000,39,11075472,12725,0,1675869257,13144.373369249988,80.78507366999838,53567.67556656 2023-02-08,15:14:19.000,39,11075474,12485,0,1675869258,13144.238643049997,81.21507060000295,53567.82229608 2023-02-08,15:14:20.000,39,11075470,12485,0,1675869259,13144.164543639992,81.60982188000344,53567.94806424001 2023-02-08,15:14:21.000,39,11075493,12565,0,1675869260,13144.043290059992,82.0750644600048,53568.09479376001 2023-02-08,15:14:22.000,39,11075439,12645,0,1675869261,13144.043290059992,82.49096313000337,53568.311394480006 2023-02-08,15:14:23.000,39,11075461,12605,0,1675869262,13143.982663269991,82.92096006000065,53568.409214160005 2023-02-08,15:14:24.000,39,11075480,12765,0,1675869263,13143.935509099996,83.28751482000371,53568.51402096 2023-02-08,15:14:25.000,39,11075425,12725,0,1675869264,13144.036553749997,83.55538176000118,53568.695686080006 2023-02-08,15:14:26.000,39,11075422,12525,0,1675869265,13144.023081129992,83.82324869999866,53568.80049288 2023-02-08,15:14:27.000,39,11075411,12725,0,1675869266,13144.063498989992,84.0629191199987,53568.85638984001 2023-02-08,15:14:28.000,39,11075474,12565,0,1675869267,13144.002872199992,84.21095084999979,53568.89831256 2023-02-08,15:14:29.000,39,11075494,12485,0,1675869268,13144.043290059992,84.24619650000386,53568.96818376 2023-02-08,15:14:30.000,39,11075487,12605,0,1675869269,13144.090444230002,84.28849128000002,53569.128887520004 2023-02-08,15:14:31.000,39,11075483,12445,0,1675869270,13144.103916849992,84.26734389000194,53569.20574584 2023-02-08,15:14:32.000,39,11075472,12605,0,1675869271,13144.097180539997,84.11931216000085,53569.19177160001 2023-02-08,15:14:33.000,39,11075451,12365,0,1675869272,13144.144334709992,83.90783825999824,53569.28260416 2023-02-08,15:14:34.000,39,11075483,12645,0,1675869273,13144.191488880002,83.73161000999971,53569.31055264001 2023-02-08,15:14:35.000,39,11075492,12605,0,1675869274,13144.319478769998,83.45669394000288,53569.39439808 2023-02-08,15:14:36.000,39,11075473,12725,0,1675869275,13144.467677589993,83.21702352000284,53569.45728216001 2023-02-08,15:14:37.000,39,11075431,12685,0,1675869276,13144.67650319999,82.93505831999937,53569.56208896 2023-02-08,15:14:38.000,39,11075449,12525,0,1675869277,13144.82470202,82.75883007000084,53569.55510184001 2023-02-08,15:14:39.000,39,11075472,12565,0,1675869278,13145.080681799991,82.5191596500008,53569.65990864 2023-02-08,15:14:40.000,39,11075439,12365,0,1675869279,13145.444442539992,82.39932444000442,53569.799651040004 2023-02-08,15:14:41.000,39,11075456,12525,0,1675869280,13145.713894939989,82.29358748999948,53569.855548 2023-02-08,15:14:42.000,39,11075451,12325,0,1675869281,13145.98334734,82.27948923000076,53569.97432904 2023-02-08,15:14:43.000,39,11075465,12685,0,1675869282,13146.23932711999,82.30063661999884,53570.07214872 2023-02-08,15:14:44.000,39,11075470,12685,0,1675869283,13146.448152730001,82.31473488000483,53570.14201992 2023-02-08,15:14:45.000,39,11075436,12725,0,1675869284,13146.656978339997,82.36407879000035,53570.253813840005 2023-02-08,15:14:46.000,39,11075436,12565,0,1675869285,13146.879276569998,82.44866834999993,53570.35862064 2023-02-08,15:14:47.000,39,11075464,12685,0,1675869286,13147.020739079999,82.52620878000016,53570.50535016 2023-02-08,15:14:48.000,39,11075447,12605,0,1675869287,13147.11504741999,82.61079833999975,53570.53329864001 2023-02-08,15:14:49.000,39,11075456,12725,0,1675869288,13147.25650992999,82.74473181000212,53570.638105440004 2023-02-08,15:14:50.000,39,11075398,12565,0,1675869289,13147.391236129995,82.85046875999979,53570.7638736 2023-02-08,15:14:51.000,39,11075488,12485,0,1675869290,13147.431653989996,82.99145136000152,53570.8337448 2023-02-08,15:14:52.000,39,11075468,12565,0,1675869291,13147.44512661,83.13243396000325,53570.903616 2023-02-08,15:14:53.000,39,11075461,12645,0,1675869292,13147.552907569996,83.3227604700005,53570.9385516 2023-02-08,15:14:54.000,39,11075450,12565,0,1675869293,13147.593325429996,83.4355465500048,53570.98047432 2023-02-08,15:14:55.000,39,11075484,12685,0,1675869294,13147.728051630002,83.55538176000118,53571.10624248 2023-02-08,15:14:56.000,39,11075460,12645,0,1675869295,13147.876250449997,83.6822661000042,53571.22502352 2023-02-08,15:14:57.000,39,11075430,12525,0,1675869296,13147.923404619993,83.71046262000164,53571.17611368 2023-02-08,15:14:58.000,39,11075461,12525,0,1675869297,13148.064867129993,83.65406957999949,53571.28092048001 2023-02-08,15:14:59.000,39,11075413,12565,0,1675869298,13148.098548679998,83.59767654000461,53571.2879076 2023-02-08,15:15:00.000,39,11075482,12725,0,1675869299,13148.219802259999,83.49193958999967,53571.2879076 2023-02-08,15:15:01.000,39,11075471,12685,0,1675869300,13148.32084691,83.36505525000393,53571.38572728 2023-02-08,15:15:02.000,39,11075409,12685,0,1675869301,13148.3814737,83.19587613000476,53571.51848256001 2023-02-08,15:15:03.000,39,11075427,12485,0,1675869302,13148.34105584,83.09013917999982,53571.497521200006 2023-02-08,15:15:04.000,39,11075468,12645,0,1675869303,13148.300637979999,83.01964787999896,53571.43463712 2023-02-08,15:15:05.000,39,11075423,12565,0,1675869304,13148.25348380999,82.94210744999873,53571.53944392001 2023-02-08,15:15:06.000,39,11075465,12405,0,1675869305,13148.213065949989,82.89981267000258,53571.65822496001 2023-02-08,15:15:07.000,39,11075411,12565,0,1675869306,13147.984031409993,82.88571441000386,53571.665212080006 2023-02-08,15:15:08.000,39,11075441,12805,0,1675869307,13147.849305210002,82.8786652800045,53571.665212080006 2023-02-08,15:15:09.000,39,11075453,12645,0,1675869308,13147.680897459992,82.88571441000386,53571.6721992 2023-02-08,15:15:10.000,39,11075464,12645,0,1675869309,13147.431653989996,82.88571441000386,53571.62328936 2023-02-08,15:15:11.000,39,11075459,12685,0,1675869310,13147.3036641,82.85046875999979,53571.72809616 2023-02-08,15:15:12.000,39,11075463,12805,0,1675869311,13147.148728969994,82.78702658999828,53571.79796736 2023-02-08,15:15:13.000,39,11075467,12645,0,1675869312,13146.966848599994,82.75178094000148,53571.77001888 2023-02-08,15:15:14.000,39,11075503,12485,0,1675869313,13146.697396199997,82.63899486000446,53571.70713480001 2023-02-08,15:15:15.000,39,11075435,12645,0,1675869314,13146.508779520002,82.61079833999975,53571.72809616 2023-02-08,15:15:16.000,39,11075441,12485,0,1675869315,13146.32689915,82.54735616999824,53571.68617344001 2023-02-08,15:15:17.000,39,11075429,12605,0,1675869316,13146.07765567999,82.49801226000272,53571.65123784 2023-02-08,15:15:18.000,39,11075401,12485,0,1675869317,13145.868830069994,82.4204718300025,53571.57437952 2023-02-08,15:15:19.000,39,11075415,12605,0,1675869318,13145.626322909993,82.34998053000163,53571.525469680004 2023-02-08,15:15:20.000,39,11075468,12685,0,1675869319,13145.484860399993,82.24424358000397,53571.5324568 2023-02-08,15:15:21.000,39,11075455,12525,0,1675869320,13145.309716340002,82.12440837000031,53571.50450832 2023-02-08,15:15:22.000,39,11075413,12685,0,1675869321,13145.06720918,81.9622783800005,53571.357778800004 2023-02-08,15:15:23.000,39,11075464,12445,0,1675869322,13144.86511988,81.84244317000412,53571.24598488 2023-02-08,15:15:24.000,39,11075470,12565,0,1675869323,13144.582194859999,81.72965708999982,53571.15515232001 2023-02-08,15:15:25.000,39,11075531,12445,0,1675869324,13144.245379359993,81.5675271,53571.06431976001 2023-02-08,15:15:26.000,39,11075421,12685,0,1675869325,13143.996135889996,81.4053971100002,53570.924577360005 2023-02-08,15:15:27.000,39,11075398,12445,0,1675869326,13143.64584777,81.20097234000423,53570.77086072 2023-02-08,15:15:28.000,39,11075432,12645,0,1675869327,13143.315768579989,81.03179321999778,53570.6241312 2023-02-08,15:15:29.000,39,11075420,12645,0,1675869328,13142.911589980002,80.83441758000117,53570.51233728001 2023-02-08,15:15:30.000,39,11075434,12525,0,1675869329,13142.44678459,80.5665506400037,53570.28874944 2023-02-08,15:15:31.000,39,11075492,12645,0,1675869330,13142.015660749988,80.28458544000023,53570.14201992 2023-02-08,15:15:42.000,39,11075470,12445,0,1675869341,13141.672108940002,75.85773180000251,53568.59786640001 2023-02-08,15:15:43.000,39,11075445,12525,0,1675869342,13141.813571450002,75.56871746999968,53568.4231884 2023-02-08,15:15:44.000,39,11075435,12525,0,1675869343,13141.880934549998,75.32199792000029,53568.37427856 2023-02-08,15:15:45.000,39,11075498,12405,0,1675869344,13141.968506579993,75.11052401999768,53568.32536872 2023-02-08,15:15:46.000,39,11075456,12565,0,1675869345,13141.928088719993,74.91314838000108,53568.21357480001 2023-02-08,15:15:47.000,39,11075467,12605,0,1675869346,13141.887670859993,74.75806752000062,53568.15069072 2023-02-08,15:15:48.000,39,11075508,12605,0,1675869347,13141.793362520002,74.63823231000424,53568.01793544001 2023-02-08,15:15:49.000,39,11075446,12445,0,1675869348,13141.719263109997,74.5324953599993,53567.92011576 2023-02-08,15:15:50.000,39,11075458,12645,0,1675869349,13141.658636319997,74.40561102000356,53567.89216728 2023-02-08,15:15:51.000,39,11075442,12805,0,1675869350,13141.699054179997,74.29282493999926,53567.836270320004 2023-02-08,15:15:52.000,39,11075416,12605,0,1675869351,13141.665372629992,74.17298973000288,53567.75242488 2023-02-08,15:15:53.000,39,11075429,12685,0,1675869352,13141.604745839992,73.95446670000092,53567.61268248001 2023-02-08,15:15:54.000,39,11075485,12445,0,1675869353,13141.692317870002,73.75709106000431,53567.55678552 2023-02-08,15:15:55.000,39,11075458,12765,0,1675869354,13141.766417279992,73.45397847000277,53567.500888560004 2023-02-08,15:15:56.000,39,11075495,12565,0,1675869355,13141.867461929993,73.16496413999994,53567.44499160001 2023-02-08,15:15:57.000,39,11075458,12405,0,1675869356,13142.015660749988,72.80545851000352,53567.410056 2023-02-08,15:15:58.000,39,11075481,12565,0,1675869357,13142.109969089994,72.4318546200011,53567.2703136 2023-02-08,15:15:59.000,39,11075466,12485,0,1675869358,13142.251431599994,72.01595595000254,53567.20742952001 2023-02-08,15:16:00.000,39,11075479,12445,0,1675869359,13142.41983934999,71.5295659800031,53567.15153256 2023-02-08,15:16:01.000,39,11075466,12845,0,1675869360,13142.615192339996,71.02907774999767,53567.17948104001 2023-02-08,15:16:02.000,39,11075493,12605,0,1675869361,13142.790336400001,70.54268777999823,53567.116596960004 2023-02-08,15:16:03.000,39,11075462,12685,0,1675869362,13142.938535219997,70.06334693999815,53567.081661359996 2023-02-08,15:16:04.000,39,11075472,12565,0,1675869363,13142.978953079997,69.63335001000087,53566.96288032001 2023-02-08,15:16:05.000,39,11075529,12645,0,1675869364,13143.106942969993,69.24564785999974,53566.97685456 2023-02-08,15:16:06.000,39,11075409,12525,0,1675869365,13143.079997729998,68.8720439700046,53566.87204776001 2023-02-08,15:16:07.000,39,11075463,12645,0,1675869366,13143.201251309998,68.54073485999834,53566.9558932 2023-02-08,15:16:08.000,39,11075493,12365,0,1675869367,13143.234932859988,68.25172053000279,53567.0257644 2023-02-08,15:16:09.000,39,11075474,12565,0,1675869368,13143.086734039993,68.0684431500049,53567.00480304 2023-02-08,15:16:10.000,39,11075484,12845,0,1675869369,13142.945271529992,67.97680445999868,53566.99781592 2023-02-08,15:16:11.000,39,11075471,12725,0,1675869370,13142.675819129996,67.96270619999996,53566.913970479996 2023-02-08,15:16:12.000,39,11075471,12725,0,1675869371,13142.44004827999,67.94155881000188,53566.9558932 2023-02-08,15:16:13.000,39,11075461,12525,0,1675869372,13142.136914329989,67.98385358999803,53566.94191896001 2023-02-08,15:16:14.000,39,11075474,12445,0,1675869373,13141.759680969997,68.06139401999826,53566.886022 2023-02-08,15:16:15.000,39,11075470,12645,0,1675869374,13141.416129159996,68.15303271000448,53566.94191896001 2023-02-08,15:16:16.000,39,11075434,12645,0,1675869375,13141.05910472999,68.22352400999807,53566.9558932 2023-02-08,15:16:17.000,39,11075440,12445,0,1675869376,13140.708816609993,68.32926096000301,53566.9558932 2023-02-08,15:16:18.000,39,11075457,12645,0,1675869377,13140.372001110001,68.3151627000043,53566.8161508 2023-02-08,15:16:19.000,39,11075450,12565,0,1675869378,13140.12275763999,68.37860486999853,53566.781215200004 2023-02-08,15:16:20.000,39,11075482,12605,0,1675869379,13139.893723099995,68.37155573999917,53566.77422808001 2023-02-08,15:16:21.000,39,11075434,12565,0,1675869380,13139.698370109989,68.42794878000132,53566.72531824001 2023-02-08,15:16:22.000,39,11075451,12885,0,1675869381,13139.509753429993,68.33631009000237,53566.62749856001 2023-02-08,15:16:23.000,39,11075450,12405,0,1675869382,13139.415445090002,68.27286792000086,53566.55762736001 2023-02-08,15:16:24.000,39,11075467,12525,0,1675869383,13139.287455199992,68.18827836000128,53566.52269176 2023-02-08,15:16:25.000,39,11075467,12645,0,1675869384,13139.233564720002,68.08254141000361,53566.53666600001 2023-02-08,15:16:26.000,39,11075529,12725,0,1675869385,13139.024739109991,67.97680445999868,53566.47378192 2023-02-08,15:16:27.000,39,11075466,12445,0,1675869386,13138.856331359995,67.87811664000037,53566.40391072 2023-02-08,15:16:28.000,39,11075438,12485,0,1675869387,13138.62056050999,67.80057621000014,53566.27115544001 2023-02-08,15:16:29.000,39,11075491,12565,0,1675869388,13138.351108109993,67.79352708000079,53566.16634864 2023-02-08,15:16:30.000,39,11075444,12645,0,1675869389,13138.041237849997,67.83582186000422,53566.15936152 2023-02-08,15:16:31.000,39,11075454,12565,0,1675869390,13137.77178545,67.89221489999909,53566.13840016 2023-02-08,15:16:32.000,39,11075452,12725,0,1675869391,13137.44844257,68.0190992400021,53566.05455472001 2023-02-08,15:16:33.000,39,11075463,12645,0,1675869392,13136.990373489993,68.18827836000128,53565.97070928 2023-02-08,15:16:34.000,39,11075420,12645,0,1675869393,13136.49188655,68.39270313000452,53565.87987672 2023-02-08,15:16:35.000,39,11075444,12605,0,1675869394,13135.939509129988,68.64647181000328,53565.740134319996 2023-02-08,15:16:36.000,39,11075453,12485,0,1675869395,13135.39386802,68.92843700999947,53565.677250240005 2023-02-08,15:16:37.000,39,11075439,12445,0,1675869396,13134.821281669989,69.18220568999823,53565.57943056001 2023-02-08,15:16:38.000,39,11075473,12525,0,1675869397,13134.140914359996,69.42187610999827,53565.390778320005 2023-02-08,15:16:39.000,39,11075459,12525,0,1675869398,13133.487492289998,69.60515349000343,53565.237061679996 2023-02-08,15:16:40.000,39,11075447,12525,0,1675869399,13132.9553238,69.7743326100026,53565.237061679996 2023-02-08,15:16:41.000,39,11075450,12605,0,1675869400,13132.342319589989,69.83777478000411,53564.98552536 2023-02-08,15:16:42.000,39,11075523,12725,0,1675869401,13131.816887410001,69.85892217000219,53564.8248216 2023-02-08,15:16:43.000,39,11075487,12365,0,1675869402,13131.379027259994,69.80252913000004,53564.5802724 2023-02-08,15:16:44.000,39,11075486,12525,0,1675869403,13130.914221869993,69.73203782999917,53564.31476184 2023-02-08,15:16:45.000,39,11075475,12565,0,1675869404,13130.698659950001,69.52056393000385,53564.10514824 2023-02-08,15:16:46.000,39,11075436,12525,0,1675869405,13130.51677958,69.33023741999932,53564.02130280001 2023-02-08,15:16:47.000,39,11075446,12685,0,1675869406,13130.422471239996,69.14696004000143,53563.8116892 2023-02-08,15:16:48.000,39,11075442,12565,0,1675869407,13130.220381939995,68.93548613999883,53563.49028168001 2023-02-08,15:16:49.000,39,11075409,12565,0,1675869408,13130.22711824999,68.74515963000158,53563.34355216 2023-02-08,15:16:50.000,39,11075416,12965,0,1675869409,13130.18670038999,68.55483312000433,53563.12695144 2023-02-08,15:16:51.000,39,11075463,12565,0,1675869410,13130.06544680999,68.32926096000301,53562.95926056 2023-02-08,15:16:52.000,39,11075442,12605,0,1675869411,13129.843148579988,68.25876966000214,53562.826505280005 2023-02-08,15:16:53.000,39,11075451,12645,0,1675869412,13129.668004519997,68.14598357999785,53562.53304624001 2023-02-08,15:16:54.000,39,11075468,12565,0,1675869413,13129.358134260001,68.13188531999913,53562.3793296 2023-02-08,15:16:55.000,39,11075454,12445,0,1675869414,13129.04826399999,68.15303271000448,53562.26753568001 2023-02-08,15:16:56.000,39,11075448,12485,0,1675869415,13128.657558019993,68.19532749000064,53562.05093496001 2023-02-08,15:16:57.000,39,11075470,12725,0,1675869416,13128.374632999992,68.29401530999894,53561.97407664 2023-02-08,15:16:58.000,39,11075406,12565,0,1675869417,13127.943509159995,68.40680139000324,53561.7854244 2023-02-08,15:16:59.000,39,11075509,12485,0,1675869418,13127.546066869989,68.51958747000026,53561.55484944001 2023-02-08,15:17:00.000,39,11075495,12645,0,1675869419,13127.135151959992,68.67466833000071,53561.33824872001 2023-02-08,15:17:01.000,39,11075398,12605,0,1675869420,13126.764654909995,68.78040527999838,53561.12164800001 2023-02-08,15:17:02.000,39,11075458,12805,0,1675869421,13126.434575719999,68.90024049000203,53560.93998288 2023-02-08,15:17:03.000,39,11075445,12805,0,1675869422,13126.084287600002,68.90024049000203,53560.744343520004 2023-02-08,15:17:04.000,39,11075419,12565,0,1675869423,13125.760944720001,68.94958440000482,53560.58363976 2023-02-08,15:17:05.000,39,11075492,12485,0,1675869424,13125.51170124999,68.92843700999947,53560.47184584001 2023-02-08,15:17:06.000,39,11075457,12405,0,1675869425,13125.147940509989,68.94253526999819,53560.19934816 2023-02-08,15:17:07.000,39,11075421,12685,0,1675869426,13124.790916079997,68.8720439700046,53560.01069592 2023-02-08,15:17:08.000,39,11075488,12645,0,1675869427,13124.433891649991,68.88614223000332,53559.80108232001 2023-02-08,15:17:09.000,39,11075458,12765,0,1675869428,13124.103812459995,68.89319136000267,53559.58448160001 2023-02-08,15:17:10.000,39,11075479,12965,0,1675869429,13123.766996959988,68.90024049000203,53559.39582936001 2023-02-08,15:17:11.000,39,11075463,12645,0,1675869430,13123.443654080002,68.94958440000482,53559.186215760004 2023-02-08,15:17:12.000,39,11075408,12805,0,1675869431,13123.086629649995,68.96368266000354,53558.98358928 2023-02-08,15:17:13.000,39,11075412,12725,0,1675869432,13122.783495699994,68.99187918000098,53558.753014320006 2023-02-08,15:17:14.000,39,11075430,12725,0,1675869433,13122.325426620002,69.03417396000441,53558.59231056 2023-02-08,15:17:15.000,39,11075429,12445,0,1675869434,13122.015556359991,69.08351786999992,53558.34077424001 2023-02-08,15:17:16.000,39,11075414,12525,0,1675869435,13121.624850379994,69.18220568999823,53558.201031840006 2023-02-08,15:17:17.000,39,11075442,12765,0,1675869436,13121.308243809988,69.23859873000038,53557.977444 2023-02-08,15:17:18.000,39,11075483,12525,0,1675869437,13120.937746759992,69.4148269799989,53557.75385616 2023-02-08,15:17:19.000,39,11075446,12525,0,1675869438,13120.648085429995,69.47826915000041,53557.61411376 2023-02-08,15:17:20.000,39,11075433,12485,0,1675869439,13120.365160409994,69.61220262000279,53557.49533272 2023-02-08,15:17:21.000,39,11075448,12565,0,1675869440,13120.122653249993,69.8095782599994,53557.30668048 2023-02-08,15:17:22.000,39,11075402,12645,0,1675869441,13119.819519299992,69.97875737999857,53557.14597672001 2023-02-08,15:17:23.000,39,11075450,11965,0,1675869442,13119.49617641999,70.1690838900031,53556.93636312 2023-02-08,15:17:24.000,39,11075470,12525,0,1675869443,13119.206515089994,70.38760691999778,53556.71277528001 2023-02-08,15:17:25.000,39,11075439,12805,0,1675869444,13118.970744239989,70.52858951999951,53556.573032880005 2023-02-08,15:17:26.000,39,11075447,12685,0,1675869445,13118.775391249997,70.66957212000125,53556.46822608 2023-02-08,15:17:27.000,39,11075449,12445,0,1675869446,13118.519411469992,70.76825993999955,53556.32848368001 2023-02-08,15:17:28.000,39,11075482,12485,0,1675869447,13118.25669537999,70.87399689000449,53556.11188296001 2023-02-08,15:17:29.000,39,11075465,12765,0,1675869448,13118.07481500999,70.88104602000385,53556.000089040004 2023-02-08,15:17:30.000,39,11075435,12485,0,1675869449,13117.91314356999,70.89514428000257,53555.86034664 2023-02-08,15:17:31.000,39,11075424,12805,0,1675869450,13117.812098919989,70.8246529800017,53555.65772016001 2023-02-08,15:17:32.000,39,11075447,12485,0,1675869451,13117.751472129989,70.69776863999869,53555.531952 2023-02-08,15:17:33.000,39,11075417,12645,0,1675869452,13117.623482239993,70.58498256000166,53555.32233840001 2023-02-08,15:17:34.000,39,11075457,12565,0,1675869453,13117.562855449993,70.45104908999929,53555.07080208 2023-02-08,15:17:35.000,39,11075470,12645,0,1675869454,13117.704317959993,70.2325260600046,53555.014905120006 2023-02-08,15:17:36.000,39,11075423,12565,0,1675869455,13117.879462019999,70.07744520000415,53554.93804680001 2023-02-08,15:17:37.000,39,11075442,12565,0,1675869456,13118.047869769995,69.9223643400037,53554.81926576001 2023-02-08,15:17:38.000,39,11075442,12605,0,1675869457,13118.21627751999,69.79548000000068,53554.58170368001 2023-02-08,15:17:39.000,39,11075467,12485,0,1675869458,13118.377948959991,69.68974305000302,53554.52580672 2023-02-08,15:17:40.000,39,11075483,12525,0,1675869459,13118.485729920001,69.56990783999936,53554.31619312001 2023-02-08,15:17:41.000,39,11075461,12365,0,1675869460,13118.620456119992,69.45712176000234,53554.33715448001 2023-02-08,15:17:42.000,39,11075450,12605,0,1675869461,13118.822545419993,69.40777784999955,53554.26728328001 2023-02-08,15:17:43.000,39,11075448,12605,0,1675869462,13118.930326379988,69.4289252400049,53554.18343784 2023-02-08,15:17:44.000,39,11075456,12605,0,1675869463,13118.997689479998,69.4641708900017,53554.18343784 2023-02-08,15:17:45.000,39,11075406,12765,0,1675869464,13119.078525199999,69.54171132000192,53554.134528 2023-02-08,15:17:46.000,39,11075462,12645,0,1675869465,13119.085261509994,69.66859565999766,53554.155489360004 2023-02-08,15:17:47.000,39,11075428,12725,0,1675869466,13119.031371029989,69.92941347000306,53554.07863104001 2023-02-08,15:17:48.000,39,11075385,12845,0,1675869467,13118.916853759998,70.17613302000245,53554.08561816 2023-02-08,15:17:49.000,39,11075444,12965,0,1675869468,13118.822545419993,70.45809821999865,53553.9947856 2023-02-08,15:17:50.000,39,11075465,12725,0,1675869469,13118.748446010002,70.69071950999933,53554.0646568 2023-02-08,15:17:51.000,39,11075481,12565,0,1675869470,13118.620456119992,70.96563558000344,53554.09260528 2023-02-08,15:17:52.000,39,11075440,12645,0,1675869471,13118.546356710001,71.24760077999963,53554.09260528 2023-02-08,15:17:53.000,39,11075446,12845,0,1675869472,13118.505938850001,71.5295659800031,53554.14151512 2023-02-08,15:17:54.000,39,11075507,12645,0,1675869473,13118.425103130001,71.839727700004,53554.07863104001 2023-02-08,15:17:55.000,39,11075478,12565,0,1675869474,13118.425103130001,72.1216929000002,53554.057669680005 2023-02-08,15:17:56.000,39,11075439,12285,0,1675869475,13118.452048369996,72.39660897000431,53554.120553759996 2023-02-08,15:17:57.000,39,11075412,12445,0,1675869476,13118.553093019997,72.71381982000457,53554.11356664 2023-02-08,15:17:58.000,39,11075447,12565,0,1675869477,13118.600247189992,72.98873589000141,53554.09260528 2023-02-08,15:17:59.000,39,11075491,12725,0,1675869478,13118.714764459997,73.33414325999911,53554.14850224001 2023-02-08,15:18:00.000,39,11075410,12685,0,1675869479,13118.815809109998,73.62315759000194,53554.176450720006 2023-02-08,15:18:01.000,39,11075441,12645,0,1675869480,13118.950535309988,73.9403684400022,53554.2393348 2023-02-08,15:18:02.000,39,11075416,12245,0,1675869481,13119.004425789994,74.29987406999862,53554.309206 2023-02-08,15:18:03.000,39,11075434,12605,0,1675869482,13118.977480549998,74.75806752000062,53554.274270400005 2023-02-08,15:18:04.000,39,11075431,12725,0,1675869483,13118.977480549998,75.15281880000111,53554.29523176001 2023-02-08,15:18:05.000,39,11075424,12485,0,1675869484,13118.950535309988,75.57576659999904,53554.33715448001 2023-02-08,15:18:06.000,39,11075496,12645,0,1675869485,13118.856226969998,76.08330396000383,53554.38606432001 2023-02-08,15:18:07.000,39,11075414,12645,0,1675869486,13118.849490660003,76.51330089000112,53554.50484536001 2023-02-08,15:18:08.000,39,11075423,12565,0,1675869487,13118.701291839992,76.92919955999969,53554.53279384001 2023-02-08,15:18:09.000,39,11075472,12605,0,1675869488,13118.674346599997,77.38034388000233,53554.53978096 2023-02-08,15:18:10.000,39,11075433,12645,0,1675869489,13118.647401360002,77.81738993999898,53554.53978096 2023-02-08,15:18:11.000,39,11075497,12685,0,1675869490,13118.687819220002,78.19099383000139,53554.61663928 2023-02-08,15:18:12.000,39,11075508,12685,0,1675869491,13118.849490660003,78.57164685000316,53554.658562000004 2023-02-08,15:18:13.000,39,11075424,12405,0,1675869492,13119.017898409998,78.88885770000343,53554.71445896 2023-02-08,15:18:14.000,39,11075384,12445,0,1675869493,13119.17283353999,79.21311768000305,53554.67253624001 2023-02-08,15:18:15.000,39,11075480,12645,0,1675869494,13119.46249487,79.5021320099986,53554.72144608001 2023-02-08,15:18:16.000,39,11075449,12645,0,1675869495,13119.839728229992,79.7136059100012,53554.826252880004 2023-02-08,15:18:17.000,39,11075426,12605,0,1675869496,13120.210225279989,79.9603254600006,53554.86118848 2023-02-08,15:18:18.000,39,11075452,12485,0,1675869497,13120.52009554,80.27048718000151,53554.91708544001 2023-02-08,15:18:19.000,39,11075453,12845,0,1675869498,13120.870383659996,80.53130498999963,53554.945033920005 2023-02-08,15:18:20.000,39,11075430,12845,0,1675869499,13121.261089639993,80.75687715000095,53555.063814960005 2023-02-08,15:18:21.000,39,11075498,12525,0,1675869500,13121.665268239994,80.99654757000098,53555.22451872001 2023-02-08,15:18:22.000,39,11075480,12925,0,1675869501,13122.029028979996,81.26441450999846,53555.2874028 2023-02-08,15:18:23.000,39,11075402,12405,0,1675869502,13122.426471270002,81.57457622999937,53555.357274 2023-02-08,15:18:24.000,39,11075418,12725,0,1675869503,13122.709396289989,81.80719752000005,53555.57387472 2023-02-08,15:18:25.000,39,11075509,12405,0,1675869504,13123.07989334,82.04686794000008,53555.63675880001 2023-02-08,15:18:26.000,39,11075488,12605,0,1675869505,13123.463863010002,82.3217840100042,53555.832398160004 2023-02-08,15:18:27.000,39,11075438,12685,0,1675869506,13123.733315409998,82.56145443000423,53555.93720496 2023-02-08,15:18:28.000,39,11075471,12725,0,1675869507,13124.00950411999,82.7306335500034,53556.055986 2023-02-08,15:18:29.000,39,11075450,12805,0,1675869508,13124.27222020999,82.99145136000152,53556.16079280001 2023-02-08,15:18:30.000,39,11075440,12565,0,1675869509,13124.521463680001,83.13243396000325,53556.3704064 2023-02-08,15:18:31.000,39,11075490,12565,0,1675869510,13124.797652389992,83.26636742999835,53556.46123896 2023-02-08,15:18:32.000,39,11075434,12525,0,1675869511,13125.114258959999,83.40030090000073,53556.65687832 2023-02-08,15:18:33.000,39,11075476,12725,0,1675869512,13125.403920289995,83.54833263000182,53556.789633600005 2023-02-08,15:18:34.000,39,11075456,12645,0,1675869513,13125.565591729996,83.63997132000077,53556.908414640006 2023-02-08,15:18:35.000,39,11075419,12805,0,1675869514,13125.841780440001,83.74570826999843,53557.01322144 2023-02-08,15:18:36.000,39,11075454,12805,0,1675869515,13126.050606049997,83.89373999999953,53557.14597672001 2023-02-08,15:18:37.000,39,11075499,12725,0,1675869516,13126.245959039989,84.0276734700019,53557.31366760001 2023-02-08,15:18:38.000,39,11075472,12605,0,1675869517,13126.340267379994,84.14045954999892,53557.44642288 2023-02-08,15:18:39.000,39,11075445,12685,0,1675869518,13126.434575719999,84.26734389000194,53557.56520392 2023-02-08,15:18:40.000,39,11075428,12645,0,1675869519,13126.49520251,84.32373693000409,53557.6630236 2023-02-08,15:18:41.000,39,11075461,12565,0,1675869520,13126.51541144,84.40127736000431,53557.802766 2023-02-08,15:18:42.000,39,11075500,12685,0,1675869521,13126.49520251,84.46471952999855,53557.93552128001 2023-02-08,15:18:43.000,39,11075498,12525,0,1675869522,13126.421103099994,84.59160387000156,53557.98443112001 2023-02-08,15:18:44.000,39,11075436,12885,0,1675869523,13126.326794759989,84.67619343000115,53558.033340960006 2023-02-08,15:18:45.000,39,11075471,12525,0,1675869524,13126.252695349998,84.76078299000073,53558.10321216001 2023-02-08,15:18:46.000,39,11075463,12445,0,1675869525,13126.171859629998,84.81717603000288,53558.2569288 2023-02-08,15:18:47.000,39,11075435,12565,0,1675869526,13126.158387009993,84.84537255000032,53558.31282576 2023-02-08,15:18:48.000,39,11075444,12325,0,1675869527,13126.117969149993,84.85947080999904,53558.417632560006 2023-02-08,15:18:49.000,39,11075427,12605,0,1675869528,13126.144914389988,84.94406036999862,53558.47352952 2023-02-08,15:18:50.000,39,11075476,12605,0,1675869529,13126.144914389988,84.9299621099999,53558.45256816 2023-02-08,15:18:51.000,39,11075438,12485,0,1675869530,13126.252695349998,84.98635515000205,53558.54340072 2023-02-08,15:18:52.000,39,11075469,12725,0,1675869531,13126.387421549989,85.02160079999885,53558.5713492 2023-02-08,15:18:53.000,39,11075441,12565,0,1675869532,13126.49520251,85.09209209999972,53558.62724616001 2023-02-08,15:18:54.000,39,11075461,12605,0,1675869533,13126.643401329995,85.23307470000145,53558.59231056 2023-02-08,15:18:55.000,39,11075482,12565,0,1675869534,13126.865699559996,85.31061513000168,53558.65519464001 2023-02-08,15:18:56.000,39,11075459,12365,0,1675869535,13127.087997789997,85.44454860000405,53558.753014320006 2023-02-08,15:18:57.000,39,11075391,12445,0,1675869536,13127.256405539993,85.71241554000153,53558.7809628 2023-02-08,15:18:58.000,39,11075469,12725,0,1675869537,13127.370922809998,85.93093857000349,53558.84384688001 2023-02-08,15:18:59.000,39,11075485,12445,0,1675869538,13127.377659119993,86.26224768000247,53558.77397568001 2023-02-08,15:19:00.000,39,11075497,12685,0,1675869539,13127.445022219988,86.6499498300036,53558.871795360006 2023-02-08,15:19:01.000,39,11075423,12685,0,1675869540,13127.485440079989,87.05175024000346,53558.96262792001 2023-02-08,15:19:02.000,39,11075427,12445,0,1675869541,13127.519121629994,87.48174717000074,53559.067434720004 2023-02-08,15:19:03.000,39,11075393,12645,0,1675869542,13127.370922809998,88.03862844000105,53559.08140896001 2023-02-08,15:19:04.000,39,11075484,12525,0,1675869543,13127.296823399993,88.58141145000263,53559.12333168 2023-02-08,15:19:05.000,39,11075435,12645,0,1675869544,13127.215987679992,89.12419446000422,53559.24211272 2023-02-08,15:19:06.000,39,11075418,12485,0,1675869545,13127.195778749992,89.65287920999981,53559.28403544 2023-02-08,15:19:07.000,39,11075442,12285,0,1675869546,13127.061052550001,90.20271135000075,53559.28403544 2023-02-08,15:19:08.000,39,11075446,12645,0,1675869547,13127.007162069996,90.68910132000019,53559.353906640004 2023-02-08,15:19:09.000,39,11075517,12525,0,1675869548,13126.926326349996,91.14729477000219,53559.36788088001 2023-02-08,15:19:10.000,39,11075498,12485,0,1675869549,13126.939798970001,91.54204605000268,53559.353906640004 2023-02-08,15:19:11.000,39,11075463,12805,0,1675869550,13127.013898379992,91.88040429000102,53559.43076496 2023-02-08,15:19:12.000,39,11075422,12445,0,1675869551,13127.209251369997,92.10597645000234,53559.4796748 2023-02-08,15:19:13.000,39,11075441,12445,0,1675869552,13127.384395429988,92.31745034999767,53559.4796748 2023-02-08,15:19:14.000,39,11075452,12605,0,1675869553,13127.552803179999,92.3597451300011,53559.44473920001 2023-02-08,15:19:15.000,39,11075434,12565,0,1675869554,13127.77510141,92.3949907799979,53559.49364904001 2023-02-08,15:19:16.000,39,11075412,12645,0,1675869555,13128.07823536,92.38089251999918,53559.52858464 2023-02-08,15:19:17.000,39,11075499,12445,0,1675869556,13128.388105619997,92.2963029599996,53559.48666192 2023-02-08,15:19:18.000,39,11075444,12525,0,1675869557,13128.792284219999,92.16941862000385,53559.50762328 2023-02-08,15:19:19.000,39,11075422,12605,0,1675869558,13129.162781269995,91.98614123999869,53559.48666192 2023-02-08,15:19:20.000,39,11075488,12365,0,1675869559,13129.566959869997,91.71827430000121,53559.570507360004 2023-02-08,15:19:21.000,39,11075417,12965,0,1675869560,13129.957665849994,91.50680039999861,53559.66133992001 2023-02-08,15:19:22.000,39,11075481,12565,0,1675869561,13130.29448135,91.16139303000091,53559.640378560005 2023-02-08,15:19:23.000,39,11075520,12565,0,1675869562,13130.624560539996,90.88647696000407,53559.63339144001 2023-02-08,15:19:24.000,39,11075452,12805,0,1675869563,13130.981584970003,90.62565914999868,53559.66832704 2023-02-08,15:19:25.000,39,11075479,12805,0,1675869564,13131.224092129989,90.393037859998,53559.73121112001 2023-02-08,15:19:26.000,39,11075411,12365,0,1675869565,13131.56764393999,90.18156396000268,53559.91986336001 2023-02-08,15:19:27.000,39,11075435,12525,0,1675869566,13131.769733239991,90.01943397000286,53559.975760320005 2023-02-08,15:19:28.000,39,11075487,12725,0,1675869567,13132.032449329992,89.87140224000177,53560.01768304001 2023-02-08,15:19:29.000,39,11075481,12605,0,1675869568,13132.214329699993,89.80796007000026,53560.06659288001 2023-02-08,15:19:30.000,39,11075458,12725,0,1675869569,13132.456836859994,89.75156702999811,53560.20633528001 2023-02-08,15:19:31.000,39,11075454,12645,0,1675869570,13132.57135413,89.78681268000219,53560.248258 2023-02-08,15:19:32.000,39,11075455,12605,0,1675869571,13132.719552949995,89.75861616000475,53560.311142080005 2023-02-08,15:19:33.000,39,11075482,12725,0,1675869572,13132.89469701,89.77976355000283,53560.36703904 2023-02-08,15:19:34.000,39,11075460,12605,0,1675869573,13133.049632139991,89.86435311000241,53560.429923120006 2023-02-08,15:19:35.000,39,11075446,12605,0,1675869574,13133.170885719992,89.91369701999793,53560.51376856 2023-02-08,15:19:36.000,39,11075454,12685,0,1675869575,13133.527910149998,89.96304093000072,53560.62556248 2023-02-08,15:19:37.000,39,11075442,12805,0,1675869576,13133.74347206999,90.01943397000286,53560.70940792001 2023-02-08,15:19:38.000,39,11075523,12565,0,1675869577,13134.060078639995,89.99123744999815,53560.80722760001 2023-02-08,15:19:39.000,39,11075477,12725,0,1675869578,13134.329531039992,90.05467961999966,53560.82818896 2023-02-08,15:19:40.000,39,11075521,12325,0,1675869579,13134.767391189998,90.04058136000094,53560.932995760006 2023-02-08,15:19:41.000,39,11075454,12485,0,1675869580,13135.19177872,90.06172874999902,53561.051776800006 2023-02-08,15:19:42.000,39,11075442,12725,0,1675869581,13135.697001970002,90.00533571000415,53561.16357072 2023-02-08,15:19:43.000,39,11075419,12565,0,1675869582,13136.20896153,90.0123848400035,53561.27536464 2023-02-08,15:19:44.000,39,11075436,12685,0,1675869583,13136.821965739997,89.99123744999815,53561.40811992001 2023-02-08,15:19:45.000,39,11075392,12525,0,1675869584,13137.374343159994,89.97713918999943,53561.582797920004 2023-02-08,15:19:46.000,39,11075526,12565,0,1675869585,13137.940193199996,89.99828658000479,53561.76446304001 2023-02-08,15:19:47.000,39,11075491,12365,0,1675869586,13138.458889069989,90.06877787999838,53561.87625696 2023-02-08,15:19:48.000,39,11075472,12725,0,1675869587,13138.93043077,90.13222004999989,53561.988050880005 2023-02-08,15:19:49.000,39,11075426,12445,0,1675869588,13139.361554609997,90.1956622200014,53562.204651600005 2023-02-08,15:19:50.000,39,11075415,12525,0,1675869589,13139.75899689999,90.28025178000098,53562.421252320004 2023-02-08,15:19:51.000,39,11075533,12725,0,1675869590,13140.10928502,90.44943090000015,53562.72868560001 2023-02-08,15:19:52.000,39,11075435,12605,0,1675869591,13140.372001110001,90.56926611000381,53562.9033636 2023-02-08,15:19:53.000,39,11075449,12685,0,1675869592,13140.594299340002,90.72434697000426,53563.161887040005 2023-02-08,15:19:54.000,39,11075439,12645,0,1675869593,13140.830070189993,90.83008392000193,53563.34355216 2023-02-08,15:19:55.000,39,11075439,12765,0,1675869594,13140.904169599999,90.9499191299983,53563.51823016001 2023-02-08,15:19:56.000,39,11075520,12725,0,1675869595,13141.112995209995,91.00631217000046,53563.72085664 2023-02-08,15:19:57.000,39,11075511,12645,0,1675869596,13141.26793034,91.13319651000347,53564.08418688 2023-02-08,15:19:58.000,39,11075478,12365,0,1675869597,13141.32855713,91.13319651000347,53564.22392928 2023-02-08,15:19:59.000,39,11075422,12725,0,1675869598,13141.355502369996,91.2107369400037,53564.42655576001 2023-02-08,15:20:00.000,39,11075475,12605,0,1675869599,13141.436338089996,91.25303171999985,53564.65713072 2023-02-08,15:20:01.000,39,11075452,12645,0,1675869600,13141.496964879996,91.309424760002,53564.87373144 2023-02-08,15:20:02.000,39,11075429,12365,0,1675869601,13141.523910119991,91.36581780000415,53565.069370799996 2023-02-08,15:20:03.000,39,11075449,12485,0,1675869602,13141.496964879996,91.43630909999774,53565.23007456 2023-02-08,15:20:04.000,39,11075460,12645,0,1675869603,13141.49022857,91.49270213999989,53565.3488556 2023-02-08,15:20:05.000,39,11075486,12685,0,1675869604,13141.395920229996,91.58434082999884,53565.46763664 2023-02-08,15:20:06.000,39,11075474,12845,0,1675869605,13141.34876606,91.68302865000442,53565.57943056001 2023-02-08,15:20:07.000,39,11075412,12725,0,1675869606,13141.34202974999,91.8028638600008,53565.78904416001 2023-02-08,15:20:08.000,39,11075429,12445,0,1675869607,13141.30161188999,91.95089559000189,53565.91481232001 2023-02-08,15:20:09.000,39,11075456,12525,0,1675869608,13141.18709462,92.09892732000299,53566.03359336001 2023-02-08,15:20:10.000,39,11075500,12685,0,1675869609,13141.112995209995,92.23286078999809,53566.06852896 2023-02-08,15:20:11.000,39,11075459,12805,0,1675869610,13140.830070189993,92.43728556000133,53566.06852896 2023-02-08,15:20:12.000,39,11075460,12685,0,1675869611,13140.870488049994,92.55007163999835,53566.29211680001 2023-02-08,15:20:13.000,39,11075421,12485,0,1675869612,13140.722289229998,92.72629989000416,53566.31307816 2023-02-08,15:20:14.000,39,11075417,12685,0,1675869613,13140.668398749993,92.83203684000182,53566.361988 2023-02-08,15:20:15.000,39,11075467,12405,0,1675869614,13140.567354099992,92.89547901000333,53566.38294936 2023-02-08,15:20:16.000,39,11075433,12605,0,1675869615,13140.560617789997,92.90957727000205,53566.52269176 2023-02-08,15:20:17.000,39,11075480,12645,0,1675869616,13140.587563029992,92.89547901000333,53566.53666600001 2023-02-08,15:20:18.000,39,11075458,12765,0,1675869617,13140.688607679993,92.87433161999797,53566.73929248 2023-02-08,15:20:19.000,39,11075451,12405,0,1675869618,13140.681871369998,92.90957727000205,53566.72531824001 2023-02-08,15:20:20.000,39,11075499,12685,0,1675869619,13140.702080299998,92.94482291999884,53566.76724096 2023-02-08,15:20:21.000,39,11075457,12485,0,1675869620,13140.735761849988,92.92367553000076,53566.8161508 2023-02-08,15:20:22.000,39,11075461,12525,0,1675869621,13140.735761849988,92.98006857000291,53566.76724096 2023-02-08,15:20:23.000,39,11075521,12685,0,1675869622,13140.796388639988,93.04351074000442,53566.90698336 2023-02-08,15:20:24.000,39,11075462,12605,0,1675869623,13140.823333879998,93.14219856000273,53566.93493184 2023-02-08,15:20:25.000,39,11075461,12565,0,1675869624,13140.769443399993,93.26908289999847,53566.94191896001 2023-02-08,15:20:26.000,39,11075513,12245,0,1675869625,13140.823333879998,93.36072159000469,53566.99781592 2023-02-08,15:20:27.000,39,11075465,12605,0,1675869626,13140.769443399993,93.43826202000491,53567.0257644 2023-02-08,15:20:28.000,39,11075428,12805,0,1675869627,13140.681871369998,93.58629374999873,53566.97685456 2023-02-08,15:20:29.000,39,11075464,12645,0,1675869628,13140.547145169992,93.69203070000367,53566.948906080004 2023-02-08,15:20:30.000,39,11075453,12525,0,1675869629,13140.324846939991,93.8682589500022,53566.87903488 2023-02-08,15:20:31.000,39,11075461,12565,0,1675869630,13140.257483839996,93.98809415999858,53566.92794472 2023-02-08,15:20:32.000,39,11075442,12485,0,1675869631,13140.176648119996,94.09383111000352,53566.99082880001 2023-02-08,15:20:33.000,39,11075482,12605,0,1675869632,13140.0284493,94.20661719000054,53566.99082880001 2023-02-08,15:20:34.000,39,11075470,12605,0,1675869633,13139.83983261999,94.30530500999885,53566.93493184 2023-02-08,15:20:35.000,39,11075513,12645,0,1675869634,13139.664688559998,94.33350153000356,53566.886022 2023-02-08,15:20:36.000,39,11075432,12565,0,1675869635,13139.637743319989,94.33350153000356,53566.83012504 2023-02-08,15:20:37.000,39,11075434,12685,0,1675869636,13139.563643909998,94.3264524000042,53566.851086400005 2023-02-08,15:20:38.000,39,11075435,12965,0,1675869637,13139.503017119998,94.26301023000269,53566.746279599996 2023-02-08,15:20:39.000,39,11075431,12405,0,1675869638,13139.408708779993,94.14317501999903,53566.76025384 2023-02-08,15:20:40.000,39,11075441,12645,0,1675869639,13139.401972469997,94.03038894000201,53566.67640840001 2023-02-08,15:20:41.000,39,11075441,12645,0,1675869640,13139.449126639993,93.81891503999941,53566.6414728 2023-02-08,15:20:42.000,39,11075486,12805,0,1675869641,13139.482808189998,93.62858853000216,53566.5716016 2023-02-08,15:20:43.000,39,11075491,12445,0,1675869642,13139.442390329998,93.42416375999892,53566.5017304 2023-02-08,15:20:44.000,39,11075514,12805,0,1675869643,13139.449126639993,93.17744420999952,53566.43884632001 2023-02-08,15:20:45.000,39,11075454,12645,0,1675869644,13139.449126639993,92.9166264000014,53566.348013760005 2023-02-08,15:20:46.000,39,11075390,12605,0,1675869645,13139.516489739988,92.67695598000137,53566.29211680001 2023-02-08,15:20:47.000,39,11075423,12605,0,1675869646,13139.644479629998,92.45138382000005,53566.348013760005 2023-02-08,15:20:48.000,39,11075483,12605,0,1675869647,13139.698370109989,92.14122209999914,53566.26416832 2023-02-08,15:20:49.000,39,11075440,12685,0,1675869648,13139.745524279999,91.88040429000102,53566.15237440001 2023-02-08,15:20:50.000,39,11075483,12525,0,1675869649,13139.83983261999,91.64073387000099,53566.01961912 2023-02-08,15:20:51.000,39,11075466,12685,0,1675869650,13139.94087726999,91.39401432000159,53566.012632000005 2023-02-08,15:20:52.000,39,11075458,12765,0,1675869651,13140.035185609995,91.16139303000091,53565.97070928 2023-02-08,15:20:53.000,39,11075461,12605,0,1675869652,13140.12949395,90.90057522000279,53565.893850960005 2023-02-08,15:20:54.000,39,11075445,12645,0,1675869653,13140.176648119996,90.69615044999955,53565.83096688 2023-02-08,15:20:55.000,39,11075500,12485,0,1675869654,13140.291165390001,90.49172568000358,53565.71917296001 2023-02-08,15:20:56.000,39,11075456,12645,0,1675869655,13140.432627900002,90.25205526000354,53565.76808280001 2023-02-08,15:20:57.000,39,11075394,12765,0,1675869656,13140.574090410002,90.02648310000222,53565.775069920004 2023-02-08,15:20:58.000,39,11075479,12805,0,1675869657,13140.675135060003,89.84320572000433,53565.726160080005 2023-02-08,15:20:59.000,39,11075437,12725,0,1675869658,13140.648189819993,89.6035353000043,53565.56545632 2023-02-08,15:21:00.000,39,11075498,12525,0,1675869659,13140.749234469993,89.3568157500049,53565.61436616 2023-02-08,15:21:01.000,39,11075477,12605,0,1675869660,13140.769443399993,89.13829272000294,53565.55148208001 2023-02-08,15:21:02.000,39,11075528,12445,0,1675869661,13140.890696979994,88.96911360000377,53565.53750784 2023-02-08,15:21:03.000,39,11075445,12485,0,1675869662,13140.857015429989,88.70829578999837,53565.54449496 2023-02-08,15:21:04.000,39,11075454,12685,0,1675869663,13140.850279119994,88.39813407000474,53565.5235336 2023-02-08,15:21:05.000,39,11075435,12445,0,1675869664,13140.782916019998,88.13026713,53565.49558512 2023-02-08,15:21:06.000,39,11075515,12445,0,1675869665,13140.735761849988,87.74961410999822,53565.42571392 2023-02-08,15:21:07.000,39,11075466,12605,0,1675869666,13140.601035649997,87.46059978000267,53565.4187268 2023-02-08,15:21:08.000,39,11075488,12445,0,1675869667,13140.473045760002,87.1433889300024,53565.32090712 2023-02-08,15:21:09.000,39,11075452,12285,0,1675869668,13140.466309449992,86.81207982000342,53565.341868480005 2023-02-08,15:21:10.000,39,11075433,12645,0,1675869669,13140.398946349997,86.46667244999844,53565.25802304 2023-02-08,15:21:11.000,39,11075481,12405,0,1675869670,13140.419155279997,86.20585464000033,53565.31392000001 2023-02-08,15:21:12.000,39,11075439,12685,0,1675869671,13140.358528489996,85.90979117999814,53565.29994576 2023-02-08,15:21:13.000,39,11075466,12605,0,1675869672,13140.398946349997,85.70536641000217,53565.29994576 2023-02-08,15:21:14.000,39,11075511,12565,0,1675869673,13140.311374320001,85.48684338000021,53565.21610032001 2023-02-08,15:21:15.000,39,11075418,12605,0,1675869674,13140.284429079991,85.3247133900004,53565.18815184 2023-02-08,15:21:16.000,39,11075452,12565,0,1675869675,13140.18338442999,85.14143601000251,53565.174177600005 2023-02-08,15:21:17.000,39,11075463,12725,0,1675869676,13140.06886716,85.0427481900042,53565.21610032001 2023-02-08,15:21:18.000,39,11075469,12685,0,1675869677,13139.893723099995,84.9299621099999,53565.125267760006 2023-02-08,15:21:19.000,39,11075487,12685,0,1675869678,13139.812887379994,84.88061820000439,53565.08334504 2023-02-08,15:21:20.000,39,11075472,12485,0,1675869679,13139.684897489999,84.81717603000288,53565.14622912001 2023-02-08,15:21:21.000,39,11075432,12445,0,1675869680,13139.516489739988,84.72553734000394,53565.11129352 2023-02-08,15:21:22.000,39,11075521,12525,0,1675869681,13139.348081989992,84.64094778000435,53565.104306400004 2023-02-08,15:21:23.000,39,11075470,12325,0,1675869682,13139.206619479992,84.53521082999941,53565.11129352 2023-02-08,15:21:24.000,39,11075486,12525,0,1675869683,13139.092102210001,84.45062126999983,53565.04142232 2023-02-08,15:21:25.000,39,11075424,12605,0,1675869684,13139.085365899991,84.28849128000002,53564.97853824001 2023-02-08,15:21:26.000,39,11075431,12645,0,1675869685,13139.145992689992,84.11226303000149,53564.92264128 2023-02-08,15:21:27.000,39,11075468,12565,0,1675869686,13139.300927819997,83.95013304000167,53564.957576880006 2023-02-08,15:21:28.000,39,11075469,12645,0,1675869687,13139.462599259998,83.717511750001,53564.86674432 2023-02-08,15:21:29.000,39,11075463,12445,0,1675869688,13139.691633799994,83.52718524000375,53564.85975720001 2023-02-08,15:21:30.000,39,11075450,12405,0,1675869689,13139.96782251,83.30161308000243,53564.85975720001 2023-02-08,15:21:31.000,39,11075433,12885,0,1675869690,13140.18338442999,83.10423743999854,53564.8248216 2023-02-08,15:21:32.000,39,11075475,12645,0,1675869691,13140.432627900002,82.85046875999979,53564.768924640004 2023-02-08,15:21:33.000,39,11075466,12565,0,1675869692,13140.688607679993,82.62489659999846,53564.77591176 2023-02-08,15:21:34.000,39,11075441,12765,0,1675869693,13140.883960669998,82.39932444000442,53564.69905344 2023-02-08,15:21:35.000,39,11075395,12725,0,1675869694,13141.07931365999,82.18785054000182,53564.69206632001 2023-02-08,15:21:36.000,39,11075471,12445,0,1675869695,13141.26793034,81.98342576999858,53564.70604056 2023-02-08,15:21:37.000,39,11075439,12485,0,1675869696,13141.436338089996,81.74375534999854,53564.8248216 2023-02-08,15:21:38.000,39,11075484,12365,0,1675869697,13141.483492259991,81.53933058000257,53564.88071856001 2023-02-08,15:21:39.000,39,11075454,12645,0,1675869698,13141.436338089996,81.3701514600034,53564.85277008 2023-02-08,15:21:40.000,39,11075443,12525,0,1675869699,13141.335293439995,81.19392321000487,53564.887705680005 2023-02-08,15:21:41.000,39,11075472,12565,0,1675869700,13141.234248789995,81.01769495999906,53564.91565416 2023-02-08,15:21:42.000,39,11075445,12765,0,1675869701,13141.092786279994,80.89785975000268,53565.0344352 2023-02-08,15:21:43.000,39,11075422,12725,0,1675869702,13140.883960669998,80.79917193000438,53565.04840944001 2023-02-08,15:21:44.000,39,11075465,12485,0,1675869703,13140.688607679993,80.68638585000008,53565.06238368 2023-02-08,15:21:45.000,39,11075473,12405,0,1675869704,13140.378737419996,80.58769803000177,53565.069370799996 2023-02-08,15:21:46.000,39,11075486,12525,0,1675869705,13140.136230259996,80.51015760000155,53565.104306400004 2023-02-08,15:21:47.000,39,11075447,12605,0,1675869706,13139.792678449994,80.48901021000347,53565.06238368 2023-02-08,15:21:48.000,39,11075433,12725,0,1675869707,13139.482808189998,80.43261717000132,53565.08334504 2023-02-08,15:21:49.000,39,11075486,12845,0,1675869708,13139.152729000001,80.36212587000045,53565.006486720005 2023-02-08,15:21:50.000,39,11075415,12525,0,1675869709,13138.86306766999,80.3198310900043,53564.99251248 2023-02-08,15:21:51.000,39,11075413,12445,0,1675869710,13138.634033129994,80.27048718000151,53564.97155112 2023-02-08,15:21:52.000,39,11075445,12685,0,1675869711,13138.391525969993,80.19294675000128,53564.94360264 2023-02-08,15:21:53.000,39,11075445,12605,0,1675869712,13138.142282499997,80.15065196999785,53564.81783448 2023-02-08,15:21:54.000,39,11075497,12605,0,1675869713,13137.919984269996,80.06606240999827,53564.768924640004 2023-02-08,15:21:55.000,39,11075456,12645,0,1675869714,13137.73136759,80.06606240999827,53564.70604056 2023-02-08,15:21:56.000,39,11075470,12565,0,1675869715,13137.52927829,80.03786589000083,53564.66411784001 2023-02-08,15:21:57.000,39,11075502,12725,0,1675869716,13137.333925299994,80.08016067000426,53564.57328528001 2023-02-08,15:21:58.000,39,11075421,12565,0,1675869717,13137.057736590003,80.1436028399985,53564.48245272 2023-02-08,15:21:59.000,39,11075412,12565,0,1675869718,13136.707448469992,80.24933979000343,53564.44751712001 2023-02-08,15:22:00.000,39,11075468,12605,0,1675869719,13136.40431451999,80.34097848000238,53564.32174896 2023-02-08,15:22:01.000,39,11075487,12565,0,1675869720,13136.033817469994,80.5665506400037,53564.3007876 2023-02-08,15:22:02.000,39,11075409,12645,0,1675869721,13135.595957320002,80.69343497999944,53564.168032320005 2023-02-08,15:22:03.000,39,11075517,12565,0,1675869722,13135.158097169995,80.9472036599982,53564.10514824 2023-02-08,15:22:04.000,39,11075437,12565,0,1675869723,13134.565301889997,81.20802147000359,53563.916496 2023-02-08,15:22:05.000,39,11075469,12405,0,1675869724,13134.15438698,81.41244623999955,53563.82566344001 2023-02-08,15:22:06.000,39,11075476,12485,0,1675869725,13133.628954799999,81.59572362000472,53563.77675360001 2023-02-08,15:22:07.000,39,11075466,12645,0,1675869726,13133.157413100002,81.82129577999876,53563.62303696 2023-02-08,15:22:08.000,39,11075468,12685,0,1675869727,13132.73302557,81.99752403000457,53563.51124304 2023-02-08,15:22:09.000,39,11075469,12805,0,1675869728,13132.221066009988,82.13145749999967,53563.378487760005 2023-02-08,15:22:10.000,39,11075471,12805,0,1675869729,13131.830360029991,82.27948923000076,53563.23175824001 2023-02-08,15:22:11.000,39,11075504,12605,0,1675869730,13131.39249988,82.39227530999779,53563.02214464 2023-02-08,15:22:12.000,39,11075462,12565,0,1675869731,13131.062420689988,82.46981573999801,53562.93131208 2023-02-08,15:22:13.000,39,11075499,12525,0,1675869732,13130.685187329997,82.49096313000337,53562.69375 2023-02-08,15:22:14.000,39,11075492,12365,0,1675869733,13130.45615279,82.53325790999952,53562.588943200004 2023-02-08,15:22:15.000,39,11075420,12645,0,1675869734,13130.15301884,82.54735616999824,53562.3793296 2023-02-08,15:22:16.000,39,11075466,12685,0,1675869735,13129.930720609998,82.50506139000208,53562.274522800006 2023-02-08,15:22:17.000,39,11075486,12685,0,1675869736,13129.721895000002,82.4204718300025,53562.09285768 2023-02-08,15:22:18.000,39,11075470,12765,0,1675869737,13129.472651529992,82.34998053000163,53561.93215392001 2023-02-08,15:22:19.000,39,11075464,12565,0,1675869738,13129.243616989996,82.3076857499982,53561.750488800004 2023-02-08,15:22:20.000,39,11075440,12645,0,1675869739,13129.041527689995,82.15965402000438,53561.51292672 2023-02-08,15:22:21.000,39,11075467,12525,0,1675869740,13128.852911009999,82.06801532999816,53561.31030024001 2023-02-08,15:22:22.000,39,11075399,12645,0,1675869741,13128.677766949993,81.94113099000242,53561.18453208 2023-02-08,15:22:23.000,39,11075451,12485,0,1675869742,13128.462205030002,81.80719752000005,53560.98889272 2023-02-08,15:22:24.000,39,11075466,12645,0,1675869743,13128.340951450002,81.68736231000366,53560.82120184 2023-02-08,15:22:25.000,39,11075436,12605,0,1675869744,13128.152334769991,81.53228145000321,53560.65351096 2023-02-08,15:22:26.000,39,11075498,12405,0,1675869745,13128.091707979991,81.37720059000276,53560.51376856 2023-02-08,15:22:27.000,39,11075469,12485,0,1675869746,13127.91656392,81.27146363999782,53560.33210344001 2023-02-08,15:22:28.000,39,11075410,12685,0,1675869747,13127.882882369995,81.15162843000144,53560.18537392001 2023-02-08,15:22:29.000,39,11075430,12525,0,1675869748,13127.75489248,81.04589148000377,53559.94082472 2023-02-08,15:22:30.000,39,11075467,12605,0,1675869749,13127.69426569,80.98244931000227,53559.82204368 2023-02-08,15:22:31.000,39,11075426,12725,0,1675869750,13127.71447462,80.88376149000396,53559.69627552 2023-02-08,15:22:32.000,39,11075453,12685,0,1675869751,13127.741419859994,80.79917193000438,53559.62640432 2023-02-08,15:22:33.000,39,11075428,12725,0,1675869752,13127.721210929994,80.72163150000415,53559.45172632 2023-02-08,15:22:34.000,39,11075429,12525,0,1675869753,13127.73468355,80.63704194000456,53559.24909984001 2023-02-08,15:22:35.000,39,11075457,12445,0,1675869754,13127.822255579995,80.5524523799977,53559.13031880001 2023-02-08,15:22:36.000,39,11075409,12725,0,1675869755,13127.91656392,80.47491195000475,53558.969615040005 2023-02-08,15:22:37.000,39,11075473,12605,0,1675869756,13128.105180599996,80.39737152000453,53558.94166656001 2023-02-08,15:22:38.000,39,11075426,12565,0,1675869757,13128.260115730001,80.31278195999766,53558.76698856 2023-02-08,15:22:39.000,39,11075498,12605,0,1675869758,13128.502622890002,80.31278195999766,53558.74602720001 2023-02-08,15:22:40.000,39,11075442,12485,0,1675869759,13128.805756839989,80.22819239999808,53558.69711736001 2023-02-08,15:22:41.000,39,11075452,12765,0,1675869760,13129.09541817,80.19999588000064,53558.683143120004 2023-02-08,15:22:42.000,39,11075462,12725,0,1675869761,13129.432233669992,80.13655370999913,53558.66218176 2023-02-08,15:22:43.000,39,11075438,12645,0,1675869762,13129.668004519997,80.09425893000298,53558.64820752 2023-02-08,15:22:44.000,39,11075485,12285,0,1675869763,13129.964402159989,80.03081676000147,53558.55737496001 2023-02-08,15:22:45.000,39,11075451,12525,0,1675869764,13130.29448135,80.05901327999891,53558.52243936 2023-02-08,15:22:46.000,39,11075446,12525,0,1675869765,13130.577406370001,80.03786589000083,53558.55038784 2023-02-08,15:22:47.000,39,11075435,12485,0,1675869766,13130.867067699997,80.05196414999955,53558.62724616001 2023-02-08,15:22:48.000,39,11075476,12605,0,1675869767,13131.176937959994,80.05196414999955,53558.62025904 2023-02-08,15:22:49.000,39,11075439,12405,0,1675869768,13131.45312667,80.08720980000362,53558.683143120004 2023-02-08,15:22:50.000,39,11075479,12485,0,1675869769,13131.64847965999,80.0731115400049,53558.732052960004 2023-02-08,15:22:51.000,39,11075471,12605,0,1675869770,13131.850568959992,80.12950457999978,53558.80891128 2023-02-08,15:22:52.000,39,11075493,12445,0,1675869771,13132.126757669997,80.12950457999978,53558.90673096 2023-02-08,15:22:53.000,39,11075396,12645,0,1675869772,13132.328846969998,80.18589762000192,53559.025512 2023-02-08,15:22:54.000,39,11075425,12605,0,1675869773,13132.48378209999,80.27048718000151,53559.025512 2023-02-08,15:22:55.000,39,11075429,12485,0,1675869774,13132.618508299995,80.33392935000302,53559.15826728001 2023-02-08,15:22:56.000,39,11075461,12525,0,1675869775,13132.79365236,80.41146978000324,53559.3399324 2023-02-08,15:22:57.000,39,11075519,12645,0,1675869776,13132.79365236,80.48196108000411,53559.45871344 2023-02-08,15:22:58.000,39,11075533,12605,0,1675869777,13132.77344343,80.57359977000306,53559.56352024001 2023-02-08,15:22:59.000,39,11075478,12485,0,1675869778,13132.65218985,80.7004841099988,53559.60544296 2023-02-08,15:23:00.000,39,11075481,12685,0,1675869779,13132.57135413,80.84146671000053,53559.73121112001 2023-02-08,15:23:01.000,39,11075501,12605,0,1675869780,13132.369264829998,80.94015452999884,53559.75217248001 2023-02-08,15:23:02.000,39,11075442,12565,0,1675869781,13132.106548739997,81.07408800000121,53559.877940640006 2023-02-08,15:23:03.000,39,11075450,12485,0,1675869782,13131.890986819992,81.20097234000423,53560.045631520006 2023-02-08,15:23:04.000,39,11075482,12685,0,1675869783,13131.621534419995,81.29966016000253,53560.11550272001 2023-02-08,15:23:05.000,39,11075479,12565,0,1675869784,13131.41270881,81.38424972000212,53560.23428376001 2023-02-08,15:23:06.000,39,11075481,12805,0,1675869785,13131.075893309993,81.4688392800017,53560.26921936 2023-02-08,15:23:07.000,39,11075465,12605,0,1675869786,13130.766023049997,81.57457622999937,53560.33210344001 2023-02-08,15:23:08.000,39,11075439,12445,0,1675869787,13130.38878968999,81.63096927000151,53560.33210344001 2023-02-08,15:23:09.000,39,11075463,12565,0,1675869788,13130.06544680999,81.68736231000366,53560.32511632 2023-02-08,15:23:10.000,39,11075400,12605,0,1675869789,13129.863357509988,81.7508044799979,53560.4578716 2023-02-08,15:23:11.000,39,11075462,12485,0,1675869790,13129.593905109992,81.80719752000005,53560.48582008 2023-02-08,15:23:12.000,39,11075450,12805,0,1675869791,13129.364870569996,81.84244317000412,53560.45088448001 2023-02-08,15:23:13.000,39,11075488,12965,0,1675869792,13129.12909971999,81.84949230000348,53560.49979432001 2023-02-08,15:23:14.000,39,11075433,12445,0,1675869793,13128.859647319994,81.91293446999771,53560.34607768 2023-02-08,15:23:15.000,39,11075457,12645,0,1675869794,13128.637349089993,81.88473795000027,53560.3880004 2023-02-08,15:23:16.000,39,11075458,12845,0,1675869795,13128.354424069992,81.89178707999963,53560.32511632 2023-02-08,15:23:17.000,39,11075428,12605,0,1675869796,13128.138862150001,81.88473795000027,53560.33909056 2023-02-08,15:23:18.000,39,11075460,12845,0,1675869797,13127.90982760999,81.88473795000027,53560.25524512001 2023-02-08,15:23:19.000,39,11075473,12565,0,1675869798,13127.761628789995,81.87768882000091,53560.29018072 2023-02-08,15:23:20.000,39,11075487,12605,0,1675869799,13127.599957349994,81.8635905600022,53560.22729664 2023-02-08,15:23:21.000,39,11075490,12725,0,1675869800,13127.525857939989,81.84244317000412,53560.192361040004 2023-02-08,15:23:22.000,39,11075503,12765,0,1675869801,13127.310296019998,81.83539404000476,53560.06659288001 2023-02-08,15:23:23.000,39,11075406,12605,0,1675869802,13127.236196609992,81.8635905600022,53560.05960576 2023-02-08,15:23:24.000,39,11075423,12845,0,1675869803,13127.101470410002,81.8635905600022,53560.01069592 2023-02-08,15:23:25.000,39,11075454,12645,0,1675869804,13127.020634690001,81.8635905600022,53559.94082472 2023-02-08,15:23:26.000,39,11075432,12445,0,1675869805,13127.020634690001,81.87063969000155,53559.926850480006 2023-02-08,15:23:27.000,39,11075449,12445,0,1675869806,13126.85896325,81.94818012000178,53559.84300504 2023-02-08,15:23:28.000,39,11075491,12805,0,1675869807,13126.784863839996,81.9622783800005,53559.71723688 2023-02-08,15:23:29.000,39,11075455,12685,0,1675869808,13126.805072769996,81.9622783800005,53559.70326264001 2023-02-08,15:23:30.000,39,11075482,12525,0,1675869809,13126.81854539,81.99047489999793,53559.68230128001 2023-02-08,15:23:31.000,39,11075478,12605,0,1675869810,13126.79833646,81.9622783800005,53559.6194172 2023-02-08,15:23:32.000,39,11075500,12645,0,1675869811,13126.926326349996,81.9622783800005,53559.57749448 2023-02-08,15:23:33.000,39,11075453,12645,0,1675869812,13127.013898379992,81.94818012000178,53559.4796748 2023-02-08,15:23:34.000,39,11075469,12725,0,1675869813,13127.114943029992,81.87768882000091,53559.36788088001 2023-02-08,15:23:35.000,39,11075457,12605,0,1675869814,13127.290087089998,81.82834490999812,53559.31198392 2023-02-08,15:23:36.000,39,11075465,12645,0,1675869815,13127.573012109999,81.72965708999982,53559.32595816001 2023-02-08,15:23:37.000,39,11075443,12445,0,1675869816,13127.78857402999,81.64506753000023,53559.304996800005 2023-02-08,15:23:38.000,39,11075492,12525,0,1675869817,13128.01760857,81.55342884000129,53559.2700612 2023-02-08,15:23:39.000,39,11075496,12525,0,1675869818,13128.165807389996,81.44064276000427,53559.14429304 2023-02-08,15:23:40.000,39,11075503,12485,0,1675869819,13128.462205030002,81.34195493999869,53559.137305920005 2023-02-08,15:23:41.000,39,11075447,12645,0,1675869820,13128.772075289999,81.25031624999974,53559.15128016 2023-02-08,15:23:42.000,39,11075476,12565,0,1675869821,13129.09541817,81.1586775600008,53559.13031880001 2023-02-08,15:23:43.000,39,11075510,12485,0,1675869822,13129.331189019991,81.09523538999929,53559.11634456 2023-02-08,15:23:44.000,39,11075510,12485,0,1675869823,13129.688213449997,80.98244931000227,53559.15128016 2023-02-08,15:23:45.000,39,11075495,12565,0,1675869824,13129.944193229989,80.91900714000076,53559.1652544 2023-02-08,15:23:46.000,39,11075472,12605,0,1675869825,13130.31469028,80.80622106000374,53559.24909984001 2023-02-08,15:23:47.000,39,11075447,12605,0,1675869826,13130.624560539996,80.74982802000159,53559.24211272 2023-02-08,15:23:48.000,39,11075471,12645,0,1675869827,13130.927694489998,80.71458237000479,53559.33294528 2023-02-08,15:23:49.000,39,11075485,12885,0,1675869828,13131.163465339989,80.65114020000328,53559.2700612 2023-02-08,15:23:50.000,39,11075465,12565,0,1675869829,13131.46659928999,80.57359977000306,53559.31897104 2023-02-08,15:23:51.000,39,11075483,12765,0,1675869830,13131.803414789996,80.54540324999834,53559.38884224 2023-02-08,15:23:52.000,39,11075457,12525,0,1675869831,13132.126757669997,80.48196108000411,53559.57749448 2023-02-08,15:23:53.000,39,11075481,12445,0,1675869832,13132.409682689999,80.46786281999812,53559.62640432 2023-02-08,15:23:54.000,39,11075508,12685,0,1675869833,13132.679135089995,80.43966630000068,53559.738198240004 2023-02-08,15:23:55.000,39,11075474,12685,0,1675869834,13132.968796419991,80.44671543000004,53559.76614672 2023-02-08,15:23:56.000,39,11075451,12525,0,1675869835,13133.184358339997,80.46081368999876,53559.926850480006 2023-02-08,15:23:57.000,39,11075442,12765,0,1675869836,13133.413392879993,80.48901021000347,53559.905889120004 2023-02-08,15:23:58.000,39,11075426,12525,0,1675869837,13133.521173839988,80.53130498999963,53559.94082472 2023-02-08,15:23:59.000,39,11075469,12485,0,1675869838,13133.72326313999,80.50310847000219,53560.08056712 2023-02-08,15:24:00.000,39,11075474,12605,0,1675869839,13133.86472564999,80.54540324999834,53560.27620648 2023-02-08,15:24:01.000,39,11075436,12405,0,1675869840,13133.93208875,80.53835411999898,53560.37402616001 2023-02-08,15:24:02.000,39,11075437,12765,0,1675869841,13133.94556136999,80.5665506400037,53560.43691024 2023-02-08,15:24:03.000,39,11075461,12605,0,1675869842,13133.959033989995,80.5665506400037,53560.54171704001 2023-02-08,15:24:04.000,39,11075440,12685,0,1675869843,13133.938825059995,80.60884541999985,53560.58363976 2023-02-08,15:24:05.000,39,11075451,12445,0,1675869844,13133.878198269995,80.67933672000072,53560.58363976 2023-02-08,15:24:06.000,39,11075461,12645,0,1675869845,13133.84451671999,80.7639262800003,53560.73735640001 2023-02-08,15:24:07.000,39,11075505,12685,0,1675869846,13133.837780409995,80.79917193000438,53560.87011168 2023-02-08,15:24:08.000,39,11075442,12885,0,1675869847,13133.756944689994,80.86261409999861,53560.92600864001 2023-02-08,15:24:09.000,39,11075497,12565,0,1675869848,13133.74347206999,80.9472036599982,53561.030815440005 2023-02-08,15:24:10.000,39,11075483,12685,0,1675869849,13133.588536939998,81.02474408999842,53561.05876392 2023-02-08,15:24:11.000,39,11075462,12525,0,1675869850,13133.527910149998,81.05294061000313,53561.06575104 2023-02-08,15:24:12.000,39,11075452,12325,0,1675869851,13133.447074429998,81.17277581999952,53561.149596480005 2023-02-08,15:24:13.000,39,11075422,12445,0,1675869852,13133.399920260003,81.32785667999997,53561.20549344 2023-02-08,15:24:14.000,39,11075462,12765,0,1675869853,13133.258457750002,81.44064276000427,53561.219467680006 2023-02-08,15:24:15.000,39,11075515,12645,0,1675869854,13133.191094649992,81.51113405999786,53561.28933888001 2023-02-08,15:24:16.000,39,11075461,12725,0,1675869855,13133.164149409997,81.60982188000344,53561.415107040004 2023-02-08,15:24:17.000,39,11075482,12565,0,1675869856,13133.063104759996,81.72260796000046,53561.42908128001 2023-02-08,15:24:18.000,39,11075471,12725,0,1675869857,13132.921642249996,81.80719752000005,53561.45702976001 2023-02-08,15:24:19.000,39,11075479,12685,0,1675869858,13132.9553238,81.89883620999899,53561.484978240005 2023-02-08,15:24:20.000,39,11075481,12685,0,1675869859,13132.901433319996,81.97637663999922,53561.49196536 2023-02-08,15:24:21.000,39,11075491,12805,0,1675869860,13132.941851179996,82.0609661999988,53561.51991384 2023-02-08,15:24:22.000,39,11075476,12805,0,1675869861,13133.009214279991,82.13850662999903,53561.63869488 2023-02-08,15:24:23.000,39,11075402,12485,0,1675869862,13133.022686899996,82.22309618999861,53561.61773352 2023-02-08,15:24:24.000,39,11075502,12685,0,1675869863,13133.130467859992,82.30063661999884,53561.69459184001 2023-02-08,15:24:25.000,39,11075460,12685,0,1675869864,13133.319084540002,82.37112791999971,53561.82734712 2023-02-08,15:24:26.000,39,11075471,12485,0,1675869865,13133.433601809993,82.44866834999993,53561.79939864 2023-02-08,15:24:27.000,39,11075448,12605,0,1675869866,13133.554855389993,82.58260182000231,53561.84830848 2023-02-08,15:24:28.000,39,11075501,12445,0,1675869867,13133.662636349989,82.72358442000404,53561.918179680004 2023-02-08,15:24:29.000,39,11075420,12565,0,1675869868,13133.85125303,82.85046875999979,53561.93215392001 2023-02-08,15:24:30.000,39,11075480,12365,0,1675869869,13133.96577029999,82.92800919000001,53561.995038 2023-02-08,15:24:31.000,39,11075495,12765,0,1675869870,13134.188068529991,83.0760409200011,53562.1347804 2023-02-08,15:24:32.000,39,11075436,12605,0,1675869871,13134.356476280002,83.15358135000133,53562.18369024 2023-02-08,15:24:33.000,39,11075498,12565,0,1675869872,13134.491202479992,83.28046569000435,53562.204651600005 2023-02-08,15:24:34.000,39,11075499,12605,0,1675869873,13134.619192370003,83.40735003000009,53562.26753568001 2023-02-08,15:24:35.000,39,11075499,12845,0,1675869874,13134.733709639993,83.49193958999967,53562.33041976 2023-02-08,15:24:36.000,39,11075465,12845,0,1675869875,13134.841490599989,83.58357827999862,53562.40029096 2023-02-08,15:24:37.000,39,11075456,12565,0,1675869876,13134.935798939994,83.64702045000013,53562.4492008 2023-02-08,15:24:38.000,39,11075479,12725,0,1675869877,13135.00989835,83.63997132000077,53562.50509776 2023-02-08,15:24:39.000,39,11075486,12605,0,1675869878,13135.00989835,83.72456088000035,53562.54702048 2023-02-08,15:24:40.000,39,11075445,12565,0,1675869879,13135.077261449995,83.70341349000228,53562.6238788 2023-02-08,15:24:41.000,39,11075425,12725,0,1675869880,13135.09073407,83.72456088000035,53562.72169848001 2023-02-08,15:24:42.000,39,11075477,12405,0,1675869881,13135.09073407,83.68931523000356,53562.73567272 2023-02-08,15:24:43.000,39,11075476,12565,0,1675869882,13134.98968942,83.66111870999885,53562.72169848001 2023-02-08,15:24:44.000,39,11075445,12685,0,1675869883,13134.908853699999,83.66111870999885,53562.74265984 2023-02-08,15:24:45.000,39,11075480,12685,0,1675869884,13134.814545359994,83.65406957999949,53562.756634080004 2023-02-08,15:24:46.000,39,11075472,12605,0,1675869885,13134.740445949988,83.6681678399982,53562.81253104 2023-02-08,15:24:47.000,39,11075485,12605,0,1675869886,13134.693291779993,83.6681678399982,53562.79855680001 2023-02-08,15:24:48.000,39,11075480,12485,0,1675869887,13134.538356650002,83.67521697000484,53562.9033636 2023-02-08,15:24:49.000,39,11075464,12565,0,1675869888,13134.383421519997,83.74570826999843,53562.81253104 2023-02-08,15:24:50.000,39,11075473,12485,0,1675869889,13134.208277459991,83.74570826999843,53562.84746664001 2023-02-08,15:24:51.000,39,11075475,12725,0,1675869890,13133.98597922999,83.77390479000314,53562.74964696001 2023-02-08,15:24:52.000,39,11075470,12805,0,1675869891,13133.77041731,83.69636436000292,53562.72868560001 2023-02-08,15:24:53.000,39,11075435,12645,0,1675869892,13133.527910149998,83.68931523000356,53562.72169848001 2023-02-08,15:24:54.000,39,11075456,12645,0,1675869893,13133.298875610002,83.68931523000356,53562.67977576001 2023-02-08,15:24:55.000,39,11075481,12605,0,1675869894,13133.096786310001,83.6822661000042,53562.588943200004 2023-02-08,15:24:56.000,39,11075478,12445,0,1675869895,13132.9553238,83.60472567000397,53562.63785304 2023-02-08,15:24:57.000,39,11075505,12765,0,1675869896,13132.82733390999,83.58357827999862,53562.57496896 2023-02-08,15:24:58.000,39,11075503,12485,0,1675869897,13132.64545353999,83.5342343700031,53562.47714928 2023-02-08,15:24:59.000,39,11075507,12565,0,1675869898,13132.48378209999,83.4355465500048,53562.3793296 2023-02-08,15:25:00.000,39,11075501,12765,0,1675869899,13132.423155309989,83.37915351000265,53562.33041976 2023-02-08,15:25:01.000,39,11075459,12445,0,1675869900,13132.402946379989,83.36505525000393,53562.28849704 2023-02-08,15:25:02.000,39,11075475,12765,0,1675869901,13132.328846969998,83.23112178000156,53562.2395872 2023-02-08,15:25:03.000,39,11075439,12485,0,1675869902,13132.349055899998,83.14653222000197,53562.18369024 2023-02-08,15:25:04.000,39,11075461,12725,0,1675869903,13132.335583279993,83.02669700999832,53562.11381904 2023-02-08,15:25:05.000,39,11075426,12685,0,1675869904,13132.382737449989,82.89276354000322,53562.02298648 2023-02-08,15:25:06.000,39,11075447,12725,0,1675869905,13132.402946379989,82.75178094000148,53561.98106376001 2023-02-08,15:25:07.000,39,11075459,12525,0,1675869906,13132.429891619999,82.6671913800019,53561.95311528 2023-02-08,15:25:08.000,39,11075495,12605,0,1675869907,13132.436627929994,82.58260182000231,53561.86228272001 2023-02-08,15:25:09.000,39,11075471,12485,0,1675869908,13132.456836859994,82.51211052000144,53561.74350168001 2023-02-08,15:25:10.000,39,11075498,12645,0,1675869909,13132.436627929994,82.38522617999843,53561.771450160006 2023-02-08,15:25:11.000,39,11075466,12525,0,1675869910,13132.443364239989,82.35702966000099,53561.66664336 2023-02-08,15:25:12.000,39,11075529,12525,0,1675869911,13132.497254719994,82.22309618999861,53561.70856608 2023-02-08,15:25:13.000,39,11075448,12605,0,1675869912,13132.456836859994,82.19489967000118,53561.67363048001 2023-02-08,15:25:14.000,39,11075477,12365,0,1675869913,13132.409682689999,82.16670315000374,53561.603759280006 2023-02-08,15:25:15.000,39,11075459,12605,0,1675869914,13132.402946379989,82.13850662999903,53561.57581080001 2023-02-08,15:25:16.000,39,11075446,12605,0,1675869915,13132.396210069994,82.13145749999967,53561.5408752 2023-02-08,15:25:17.000,39,11075490,12765,0,1675869916,13132.301901729988,82.11735924000095,53561.44305552 2023-02-08,15:25:18.000,39,11075437,12685,0,1675869917,13132.281692799988,82.15260488999775,53561.38017144001 2023-02-08,15:25:19.000,39,11075466,12805,0,1675869918,13132.274956489993,82.15965402000438,53561.38017144001 2023-02-08,15:25:20.000,39,11075470,12445,0,1675869919,13132.281692799988,82.09621185000287,53561.387158560006 2023-02-08,15:25:21.000,39,11075481,12565,0,1675869920,13132.227802319998,82.10326098000223,53561.27536464 2023-02-08,15:25:22.000,39,11075488,12525,0,1675869921,13132.234538629993,82.0609661999988,53561.24042904001 2023-02-08,15:25:23.000,39,11075443,12805,0,1675869922,13132.248011249998,82.03981881000072,53561.19151920001 2023-02-08,15:25:24.000,39,11075486,12605,0,1675869923,13132.315374349993,81.96932750999986,53561.16357072 2023-02-08,15:25:25.000,39,11075509,12645,0,1675869924,13132.335583279993,81.91998360000434,53561.12863512 2023-02-08,15:25:26.000,39,11075454,12605,0,1675869925,13132.470309479999,81.77900100000261,53561.16357072 2023-02-08,15:25:27.000,39,11075486,12645,0,1675869926,13132.58482674999,81.65211665999959,53561.0867124 2023-02-08,15:25:28.000,39,11075525,12565,0,1675869927,13132.71281664,81.45474102000298,53561.0867124 2023-02-08,15:25:29.000,39,11075423,12805,0,1675869928,13132.820597599995,81.30670929000189,53561.0867124 2023-02-08,15:25:30.000,39,11075427,12525,0,1675869929,13133.015950590001,81.05294061000313,53561.051776800006 2023-02-08,15:25:31.000,39,11075446,12685,0,1675869930,13133.110258929992,80.92605627000012,53561.051776800006 2023-02-08,15:25:32.000,39,11075434,12445,0,1675869931,13133.265194059997,80.70753323999816,53561.100686640006 2023-02-08,15:25:33.000,39,11075430,12445,0,1675869932,13133.346029779997,80.54540324999834,53561.00985408 2023-02-08,15:25:34.000,39,11075500,12565,0,1675869933,13133.426865499998,80.36917499999981,53561.00985408 2023-02-08,15:25:35.000,39,11075464,12525,0,1675869934,13133.581800629989,80.15065196999785,53561.051776800006 2023-02-08,15:25:36.000,39,11075447,12685,0,1675869935,13133.676108969994,80.00262024000403,53561.079725280004 2023-02-08,15:25:37.000,39,11075427,12765,0,1675869936,13133.72326313999,79.91098154999781,53561.12863512 2023-02-08,15:25:38.000,39,11075457,12645,0,1675869937,13133.736735759994,79.82639198999823,53561.12863512 2023-02-08,15:25:39.000,39,11075464,12485,0,1675869938,13133.655900039994,79.78409721000207,53561.06575104 2023-02-08,15:25:40.000,39,11075457,12885,0,1675869939,13133.655900039994,79.75590069000464,53561.1565836 2023-02-08,15:25:41.000,39,11075440,12645,0,1675869940,13133.588536939998,79.76999895000336,53561.149596480005 2023-02-08,15:25:42.000,39,11075454,12605,0,1675869941,13133.474019669993,79.748851559998,53561.219467680006 2023-02-08,15:25:43.000,39,11075475,12605,0,1675869942,13133.413392879993,79.84753938000358,53561.16357072 2023-02-08,15:25:44.000,39,11075470,12565,0,1675869943,13133.305611919997,79.83344112000486,53561.219467680006 2023-02-08,15:25:45.000,39,11075459,12645,0,1675869944,13133.285402989997,79.88983415999974,53561.247416160004 2023-02-08,15:25:46.000,39,11075494,12365,0,1675869945,13133.265194059997,79.81934285999887,53561.3312616 2023-02-08,15:25:47.000,39,11075501,12605,0,1675869946,13133.184358339997,79.84049025000422,53561.27536464 2023-02-08,15:25:48.000,39,11075478,12885,0,1675869947,13133.164149409997,79.762949820004,53561.19151920001 2023-02-08,15:25:49.000,39,11075508,12765,0,1675869948,13133.191094649992,79.66426199999842,53561.198506320005 2023-02-08,15:25:50.000,39,11075483,12565,0,1675869949,13133.251721439992,79.54442679000203,53561.2264548 2023-02-08,15:25:51.000,39,11075433,12405,0,1675869950,13133.298875610002,79.48803374999989,53561.23344192 2023-02-08,15:25:52.000,39,11075425,12525,0,1675869951,13133.386447639998,79.35410028000479,53561.247416160004 2023-02-08,15:25:53.000,39,11075452,12605,0,1675869952,13133.426865499998,79.26246158999857,53561.30331312 2023-02-08,15:25:54.000,39,11075488,12525,0,1675869953,13133.480755979988,79.13557725000283,53561.21248056001 2023-02-08,15:25:55.000,39,11075454,12805,0,1675869954,13133.386447639998,79.11442986000475,53561.18453208 2023-02-08,15:25:56.000,39,11075453,12765,0,1675869955,13133.447074429998,79.03688943000452,53561.247416160004 2023-02-08,15:25:57.000,39,11075430,12485,0,1675869956,13133.352766089993,79.04393856000388,53561.28933888001 2023-02-08,15:25:58.000,39,11075476,12525,0,1675869957,13133.224776199997,79.08623334000004,53561.30331312 2023-02-08,15:25:59.000,39,11075458,12525,0,1675869958,13133.056368450001,79.16377377000026,53561.32427448 2023-02-08,15:26:00.000,39,11075472,12485,0,1675869959,13132.85427915,79.2554124599992,53561.31030024001 2023-02-08,15:26:01.000,39,11075464,12885,0,1675869960,13132.679135089995,79.38934593000158,53561.317287360005 2023-02-08,15:26:02.000,39,11075465,12565,0,1675869961,13132.470309479999,79.53032853000332,53561.30331312 2023-02-08,15:26:03.000,39,11075487,12365,0,1675869962,13132.200857080003,79.69950765000249,53561.33824872001 2023-02-08,15:26:04.000,39,11075476,12765,0,1675869963,13131.951613609992,79.88983415999974,53561.16357072 2023-02-08,15:26:05.000,39,11075459,12885,0,1675869964,13131.796678480001,80.0731115400049,53561.24042904001 2023-02-08,15:26:06.000,39,11075443,12645,0,1675869965,13131.73605169,80.22114326999872,53561.31030024001 2023-02-08,15:26:07.000,39,11075460,12525,0,1675869966,13131.702370139996,80.39737152000453,53561.26139040001 2023-02-08,15:26:08.000,39,11075472,12525,0,1675869967,13131.73605169,80.43966630000068,53561.219467680006 2023-02-08,15:26:09.000,39,11075459,12485,0,1675869968,13131.850568959992,80.51720673000091,53561.16357072 2023-02-08,15:26:10.000,39,11075437,12445,0,1675869969,13132.018976710002,80.59474716000113,53561.11466088 2023-02-08,15:26:11.000,39,11075467,12605,0,1675869970,13132.173911839993,80.61589454999921,53561.1565836 2023-02-08,15:26:12.000,39,11075475,12445,0,1675869971,13132.409682689999,80.57359977000306,53561.07273816001 2023-02-08,15:26:13.000,39,11075471,12725,0,1675869972,13132.69260771,80.53835411999898,53561.149596480005 2023-02-08,15:26:14.000,39,11075469,12925,0,1675869973,13132.948587489991,80.4537645599994,53561.0867124 2023-02-08,15:26:15.000,39,11075432,12525,0,1675869974,13133.258457750002,80.41146978000324,53561.14260936001 2023-02-08,15:26:16.000,39,11075440,12965,0,1675869975,13133.514437529993,80.28458544000023,53561.149596480005 2023-02-08,15:26:17.000,39,11075441,12445,0,1675869976,13133.729999449999,80.19999588000064,53561.1565836 2023-02-08,15:26:18.000,39,11075530,12725,0,1675869977,13133.90514350999,80.05901327999891,53561.19151920001 2023-02-08,15:26:19.000,39,11075452,12525,0,1675869978,13133.98597922999,79.93917807000253,53561.23344192 2023-02-08,15:26:20.000,39,11075451,12725,0,1675869979,13134.100496499996,79.84753938000358,53561.25440328 2023-02-08,15:26:21.000,39,11075468,12645,0,1675869980,13134.11396912,79.79114634000143,53561.24042904001 2023-02-08,15:26:22.000,39,11075451,12805,0,1675869981,13134.17459591,79.65721286999906,53561.31030024001 2023-02-08,15:26:23.000,39,11075427,12725,0,1675869982,13134.167859599991,79.56557418000011,53561.34523584 2023-02-08,15:26:24.000,39,11075465,12565,0,1675869983,13134.17459591,79.47393549000117,53561.45702976001 2023-02-08,15:26:25.000,39,11075468,12525,0,1675869984,13134.188068529991,79.43164070999774,53561.49895248 2023-02-08,15:26:26.000,39,11075432,12725,0,1675869985,13134.080287569996,79.42459157999838,53561.35222296 2023-02-08,15:26:27.000,39,11075513,12325,0,1675869986,13134.100496499996,79.31885463000071,53561.51292672 2023-02-08,15:26:28.000,39,11075436,12445,0,1675869987,13134.120705429996,79.28360898000392,53561.55484944001 2023-02-08,15:26:29.000,39,11075427,12605,0,1675869988,13134.09376019,79.24836332999985,53561.55484944001 2023-02-08,15:26:30.000,39,11075444,12525,0,1675869989,13134.09376019,79.19901942000433,53561.56183656 2023-02-08,15:26:31.000,39,11075515,12485,0,1675869990,13134.167859599991,79.1214789900041,53561.652669120005 2023-02-08,15:26:32.000,39,11075407,12725,0,1675869991,13134.215013770001,79.10033159999875,53561.6107464 2023-02-08,15:26:33.000,39,11075480,12645,0,1675869992,13134.228486389991,79.00869290999981,53561.6806176 2023-02-08,15:26:34.000,39,11075454,12685,0,1675869993,13134.13417805,79.02279116999853,53561.73651456 2023-02-08,15:26:35.000,39,11075475,12485,0,1675869994,13134.167859599991,79.02984029999789,53561.68760472 2023-02-08,15:26:36.000,39,11075452,12445,0,1675869995,13134.13417805,79.02279116999853,53561.750488800004 2023-02-08,15:26:37.000,39,11075449,12645,0,1675869996,13134.01292447,78.99459465000109,53561.72254032001 2023-02-08,15:26:38.000,39,11075451,12765,0,1675869997,13133.89167089,78.99459465000109,53561.72952744 2023-02-08,15:26:39.000,39,11075458,12605,0,1675869998,13133.736735759994,79.07213508000132,53561.701578960005 2023-02-08,15:26:40.000,39,11075446,12605,0,1675869999,13133.541382769989,79.05098769000324,53561.69459184001 2023-02-08,15:26:41.000,39,11075490,12285,0,1675870000,13133.346029779997,79.0580368200026,53561.73651456 2023-02-08,15:26:42.000,39,11075480,12605,0,1675870001,13133.063104759996,79.02984029999789,53561.750488800004 2023-02-08,15:26:43.000,39,11075463,12485,0,1675870002,13132.759970809995,79.05098769000324,53561.63170776 2023-02-08,15:26:44.000,39,11075423,12565,0,1675870003,13132.490518409999,78.98754552000173,53561.64568200001 2023-02-08,15:26:45.000,39,11075456,12325,0,1675870004,13132.281692799988,78.96639813000365,53561.59677216001 2023-02-08,15:26:46.000,39,11075475,12565,0,1675870005,13132.079603500002,78.91705422000086,53561.54786232001 2023-02-08,15:26:47.000,39,11075459,12285,0,1675870006,13131.890986819992,78.83951379000064,53561.38017144001 2023-02-08,15:26:48.000,39,11075496,12325,0,1675870007,13131.897723130001,78.7126294500049,53561.59677216001 2023-02-08,15:26:49.000,39,11075496,12485,0,1675870008,13131.830360029991,78.68443293000018,53561.5408752 2023-02-08,15:26:50.000,39,11075482,12445,0,1675870009,13131.729315379991,78.62099075999868,53561.47799112001 2023-02-08,15:26:51.000,39,11075458,12445,0,1675870010,13131.621534419995,78.59279424000124,53561.44305552 2023-02-08,15:26:52.000,39,11075444,12685,0,1675870011,13131.65521597,78.51525381000101,53561.387158560006 2023-02-08,15:26:53.000,39,11075416,12565,0,1675870012,13131.6754249,78.43066425000143,53561.32427448 2023-02-08,15:26:54.000,39,11075453,12485,0,1675870013,13131.65521597,78.43066425000143,53561.32427448 2023-02-08,15:26:55.000,39,11075461,12765,0,1675870014,13131.69563383,78.41656599000271,53561.25440328 2023-02-08,15:26:56.000,39,11075468,12605,0,1675870015,13131.742787999996,78.40246773000399,53561.26139040001 2023-02-08,15:26:57.000,39,11075498,12645,0,1675870016,13131.810151099991,78.40246773000399,53561.247416160004 2023-02-08,15:26:58.000,39,11075464,12645,0,1675870017,13131.843832649996,78.40951686000335,53561.2264548 2023-02-08,15:26:59.000,39,11075500,12605,0,1675870018,13131.924668369997,78.45886076999886,53561.18453208 2023-02-08,15:27:00.000,39,11075469,12605,0,1675870019,13131.971822539992,78.49410642000294,53561.12863512 2023-02-08,15:27:01.000,39,11075473,12285,0,1675870020,13132.052658259992,78.5998433700006,53561.13562224 2023-02-08,15:27:02.000,39,11075446,12685,0,1675870021,13132.120021360002,78.68443293000018,53561.17055784001 2023-02-08,15:27:03.000,39,11075468,12525,0,1675870022,13132.167175529998,78.79721901000448,53561.079725280004 2023-02-08,15:27:04.000,39,11075512,12645,0,1675870023,13132.322110659989,78.89590683000279,53561.12863512 2023-02-08,15:27:05.000,39,11075457,12645,0,1675870024,13132.497254719994,79.08623334000004,53561.16357072 2023-02-08,15:27:06.000,39,11075504,12365,0,1675870025,13132.618508299995,79.2554124599992,53561.1565836 2023-02-08,15:27:07.000,39,11075497,12725,0,1675870026,13132.7532345,79.45278810000309,53561.149596480005 2023-02-08,15:27:08.000,39,11075456,12525,0,1675870027,13132.901433319996,79.59377070000482,53561.20549344 2023-02-08,15:27:09.000,39,11075492,12685,0,1675870028,13132.97553273,79.77704808000271,53561.149596480005 2023-02-08,15:27:10.000,39,11075481,12565,0,1675870029,13133.076577380001,79.91098154999781,53561.20549344 2023-02-08,15:27:11.000,39,11075483,12805,0,1675870030,13133.191094649992,79.99557111000468,53561.23344192 2023-02-08,15:27:12.000,39,11075483,12525,0,1675870031,13133.298875610002,80.1083571900017,53561.3312616 2023-02-08,15:27:13.000,39,11075475,12205,0,1675870032,13133.346029779997,80.18589762000192,53561.387158560006 2023-02-08,15:27:14.000,39,11075501,12445,0,1675870033,13133.399920260003,80.17884849000257,53561.39414568 2023-02-08,15:27:15.000,39,11075483,12525,0,1675870034,13133.440338119988,80.22819239999808,53561.4011328 2023-02-08,15:27:16.000,39,11075485,12605,0,1675870035,13133.534646459993,80.17884849000257,53561.51292672 2023-02-08,15:27:17.000,39,11075444,12805,0,1675870036,13133.689581589999,80.16475023000385,53561.54786232001 2023-02-08,15:27:18.000,39,11075487,12525,0,1675870037,13133.78388992999,80.08720980000362,53561.55484944001 2023-02-08,15:27:19.000,39,11075454,12485,0,1675870038,13133.898407199995,80.03081676000147,53561.63869488 2023-02-08,15:27:20.000,39,11075470,12325,0,1675870039,13134.06681494999,79.97442371999932,53561.701578960005 2023-02-08,15:27:21.000,39,11075466,12325,0,1675870040,13134.228486389991,79.93917807000253,53561.70856608 2023-02-08,15:27:22.000,39,11075523,12605,0,1675870041,13134.356476280002,79.8968832899991,53561.80638576 2023-02-08,15:27:23.000,39,11075461,12725,0,1675870042,13134.464257239997,79.98852197999804,53561.8552956 2023-02-08,15:27:24.000,39,11075420,12725,0,1675870043,13134.538356650002,80.03786589000083,53561.8552956 2023-02-08,15:27:25.000,39,11075403,12725,0,1675870044,13134.632664989993,80.11540632000106,53561.939141040006 2023-02-08,15:27:26.000,39,11075471,12565,0,1675870045,13134.753918569993,80.22114326999872,53562.05093496001 2023-02-08,15:27:27.000,39,11075440,12365,0,1675870046,13134.807809049998,80.40442065000389,53562.106831920006 2023-02-08,15:27:28.000,39,11075492,12445,0,1675870047,13134.834754289994,80.61589454999921,53562.204651600005 2023-02-08,15:27:29.000,39,11075484,12445,0,1675870048,13134.807809049998,80.92605627000012,53562.29548416001 2023-02-08,15:27:30.000,39,11075477,12685,0,1675870049,13134.733709639993,81.18687407999823,53562.33740688 2023-02-08,15:27:31.000,39,11075476,12525,0,1675870050,13134.619192370003,81.53228145000321,53562.323432640005 2023-02-08,15:27:32.000,39,11075492,12805,0,1675870051,13134.572038199993,81.80014839000069,53562.41426520001 2023-02-08,15:27:33.000,39,11075431,12645,0,1675870052,13134.437312000002,82.08211359000416,53562.491123520005 2023-02-08,15:27:34.000,39,11075490,12685,0,1675870053,13134.241959009996,82.36407879000035,53562.491123520005 2023-02-08,15:27:35.000,39,11075483,12285,0,1675870054,13134.080287569996,82.6671913800019,53562.51208488001 2023-02-08,15:27:36.000,39,11075499,12565,0,1675870055,13134.01292447,82.83637050000107,53562.59593032 2023-02-08,15:27:37.000,39,11075420,12445,0,1675870056,13133.8310441,82.9773531000028,53562.53304624001 2023-02-08,15:27:38.000,39,11075527,12445,0,1675870057,13133.736735759994,83.08309005000046,53562.588943200004 2023-02-08,15:27:39.000,39,11075473,12685,0,1675870058,13133.568328009998,83.26636742999835,53562.49811064 2023-02-08,15:27:40.000,39,11075486,12605,0,1675870059,13133.554855389993,83.26636742999835,53562.52605912 2023-02-08,15:27:41.000,39,11075459,12445,0,1675870060,13133.568328009998,83.29456395000307,53562.540033360005 2023-02-08,15:27:42.000,39,11075446,12605,0,1675870061,13133.440338119988,83.28046569000435,53562.50509776 2023-02-08,15:27:43.000,39,11075418,12765,0,1675870062,13133.514437529993,83.259318299999,53562.49811064 2023-02-08,15:27:44.000,39,11075474,12565,0,1675870063,13133.575064319994,83.19587613000476,53562.53304624001 2023-02-08,15:27:45.000,39,11075489,12525,0,1675870064,13133.655900039994,83.13243396000325,53562.56099472001 2023-02-08,15:27:46.000,39,11075492,12645,0,1675870065,13133.84451671999,83.04079527000431,53562.658814400005 2023-02-08,15:27:47.000,39,11075511,12565,0,1675870066,13133.97250661,82.95620571000472,53562.588943200004 2023-02-08,15:27:48.000,39,11075406,12605,0,1675870067,13134.12744173999,82.89276354000322,53562.55400760001 2023-02-08,15:27:49.000,39,11075485,12645,0,1675870068,13134.262167939996,82.82227224000235,53562.56798184 2023-02-08,15:27:50.000,39,11075457,12525,0,1675870069,13134.363212589997,82.72358442000404,53562.59593032 2023-02-08,15:27:51.000,39,11075471,12645,0,1675870070,13134.572038199993,82.66014225000254,53562.61689168 2023-02-08,15:27:52.000,39,11075432,12445,0,1675870071,13134.693291779993,82.56145443000423,53562.72169848001 2023-02-08,15:27:53.000,39,11075464,12565,0,1675870072,13134.828017979999,82.50506139000208,53562.72868560001 2023-02-08,15:27:54.000,39,11075435,12645,0,1675870073,13134.98295310999,82.3217840100042,53562.777595440006 2023-02-08,15:27:55.000,39,11075464,12845,0,1675870074,13135.178306099995,82.26539097000204,53562.826505280005 2023-02-08,15:27:56.000,39,11075490,12365,0,1675870075,13135.3130323,82.11735924000095,53562.91733784001 2023-02-08,15:27:57.000,39,11075456,12645,0,1675870076,13135.515121600001,82.03981881000072,53562.93829920001 2023-02-08,15:27:58.000,39,11075472,12445,0,1675870077,13135.737419830002,81.84244317000412,53562.93131208 2023-02-08,15:27:59.000,39,11075451,12805,0,1675870078,13135.926036509998,81.72260796000046,53562.9732348 2023-02-08,15:28:00.000,39,11075435,12485,0,1675870079,13136.24937939,81.52523232000385,53563.08502872001 2023-02-08,15:28:01.000,39,11075483,12565,0,1675870080,13136.565985959991,81.36310233000404,53563.210796880005 2023-02-08,15:28:02.000,39,11075492,12325,0,1675870081,13136.882592529997,81.17277581999952,53563.2876552 2023-02-08,15:28:03.000,39,11075483,12925,0,1675870082,13137.158781239988,80.98244931000227,53563.329577920005 2023-02-08,15:28:04.000,39,11075470,12525,0,1675870083,13137.40128839999,80.82736845000181,53563.41342336 2023-02-08,15:28:05.000,39,11075478,12565,0,1675870084,13137.677477109995,80.71458237000479,53563.51823016001 2023-02-08,15:28:06.000,39,11075461,12685,0,1675870085,13137.933456890001,80.48901021000347,53563.56714000001 2023-02-08,15:28:07.000,39,11075479,12565,0,1675870086,13138.122073569997,80.33392935000302,53563.73483088001 2023-02-08,15:28:08.000,39,11075472,12565,0,1675870087,13138.263536079998,80.22114326999872,53563.79072784 2023-02-08,15:28:09.000,39,11075463,12645,0,1675870088,13138.330899179993,80.12245545000042,53563.83963768 2023-02-08,15:28:10.000,39,11075512,12445,0,1675870089,13138.445416449998,79.94622720000189,53563.97938008 2023-02-08,15:28:11.000,39,11075450,12605,0,1675870090,13138.371317039993,79.8616376400023,53564.02828992 2023-02-08,15:28:12.000,39,11075448,12725,0,1675870091,13138.351108109993,79.84049025000422,53564.168032320005 2023-02-08,15:28:13.000,39,11075443,12525,0,1675870092,13138.250063459993,79.84049025000422,53564.20995504001 2023-02-08,15:28:14.000,39,11075493,12605,0,1675870093,13138.135546190002,79.79819547000079,53564.27283912 2023-02-08,15:28:15.000,39,11075440,12525,0,1675870094,13137.994083680001,79.8968832899991,53564.36367168 2023-02-08,15:28:16.000,39,11075422,12405,0,1675870095,13137.933456890001,79.90393241999845,53564.454504240006 2023-02-08,15:28:17.000,39,11075423,12765,0,1675870096,13137.758312829996,79.94622720000189,53564.58725952 2023-02-08,15:28:18.000,39,11075481,12445,0,1675870097,13137.58990508,80.03786589000083,53564.601233760004 2023-02-08,15:28:19.000,39,11075481,12605,0,1675870098,13137.374343159994,80.12245545000042,53564.6501436 2023-02-08,15:28:20.000,39,11075441,12285,0,1675870099,13137.158781239988,80.19294675000128,53564.61520800001 2023-02-08,15:28:21.000,39,11075443,12565,0,1675870100,13136.970164559993,80.32688022000366,53564.66411784001 2023-02-08,15:28:22.000,39,11075467,12365,0,1675870101,13136.828702049992,80.4537645599994,53564.71302768001 2023-02-08,15:28:23.000,39,11075451,12685,0,1675870102,13136.565985959991,80.6017962900005,53564.733989039996 2023-02-08,15:28:24.000,39,11075480,12605,0,1675870103,13136.336951419995,80.74277889000223,53564.71302768001 2023-02-08,15:28:25.000,39,11075457,12645,0,1675870104,13136.175279979994,80.91900714000076,53564.81084736001 2023-02-08,15:28:26.000,39,11075493,12605,0,1675870105,13135.966454369998,81.0599897400025,53564.80386024 2023-02-08,15:28:27.000,39,11075462,12485,0,1675870106,13135.730683519992,81.2573653799991,53564.7549504 2023-02-08,15:28:28.000,39,11075463,12845,0,1675870107,13135.467967429991,81.5040849299985,53564.69206632001 2023-02-08,15:28:29.000,39,11075476,12765,0,1675870108,13135.259141819995,81.69441144000302,53564.64315648001 2023-02-08,15:28:30.000,39,11075434,12645,0,1675870109,13135.077261449995,81.8635905600022,53564.67809208 2023-02-08,15:28:31.000,39,11075480,12685,0,1675870110,13134.915590009994,82.05391706999944,53564.65713072 2023-02-08,15:28:32.000,39,11075423,12685,0,1675870111,13134.740445949988,82.24424358000397,53564.6501436 2023-02-08,15:28:33.000,39,11075443,12645,0,1675870112,13134.625928679998,82.38522617999843,53564.622195120006 2023-02-08,15:28:34.000,39,11075494,12405,0,1675870113,13134.410366759992,82.53325790999952,53564.46847848 2023-02-08,15:28:35.000,39,11075508,12805,0,1675870114,13134.289113179992,82.59670008000103,53564.44053 2023-02-08,15:28:36.000,39,11075404,12565,0,1675870115,13134.215013770001,82.68128964000061,53564.39860728001 2023-02-08,15:28:37.000,39,11075444,12405,0,1675870116,13134.188068529991,82.77997745999892,53564.335723200005 2023-02-08,15:28:38.000,39,11075456,12565,0,1675870117,13134.09376019,82.83637050000107,53564.22392928 2023-02-08,15:28:39.000,39,11075478,12685,0,1675870118,13134.060078639995,82.82932137000171,53564.14008384001 2023-02-08,15:28:40.000,39,11075501,12645,0,1675870119,13134.080287569996,82.80817398000363,53564.16104520001 2023-02-08,15:28:41.000,39,11075494,12565,0,1675870120,13134.039869709995,82.84341963000043,53564.09117400001 2023-02-08,15:28:42.000,39,11075468,12685,0,1675870121,13133.99271554,82.77292832999956,53564.000341440005 2023-02-08,15:28:43.000,39,11075459,12605,0,1675870122,13133.938825059995,82.74473181000212,53563.930470240004 2023-02-08,15:28:44.000,39,11075462,12685,0,1675870123,13133.797362549994,82.72358442000404,53563.8116892 2023-02-08,15:28:45.000,39,11075451,12565,0,1675870124,13133.736735759994,82.6671913800019,53563.741818 2023-02-08,15:28:46.000,39,11075434,12685,0,1675870125,13133.689581589999,82.59670008000103,53563.64399832 2023-02-08,15:28:47.000,39,11075463,12605,0,1675870126,13133.642427419989,82.53325790999952,53563.616049840006 2023-02-08,15:28:48.000,39,11075435,12685,0,1675870127,13133.514437529993,82.44866834999993,53563.497268800005 2023-02-08,15:28:49.000,39,11075512,12605,0,1675870128,13133.426865499998,82.32883314000355,53563.35053928001 2023-02-08,15:28:50.000,39,11075487,12525,0,1675870129,13133.399920260003,82.18785054000182,53563.30861656 2023-02-08,15:28:51.000,39,11075506,12725,0,1675870130,13133.433601809993,82.08916272000351,53563.23175824001 2023-02-08,15:28:52.000,39,11075473,12525,0,1675870131,13133.514437529993,81.97637663999922,53563.13393856001 2023-02-08,15:28:53.000,39,11075496,12365,0,1675870132,13133.716526829994,81.84949230000348,53563.03611888001 2023-02-08,15:28:54.000,39,11075460,12445,0,1675870133,13133.94556136999,81.69441144000302,53562.89637648001 2023-02-08,15:28:55.000,39,11075439,12645,0,1675870134,13134.268904249991,81.49703579999914,53562.86842800001 2023-02-08,15:28:56.000,39,11075428,12605,0,1675870135,13134.780863809989,81.32080755000061,53562.88938936001 2023-02-08,15:28:57.000,39,11075476,12485,0,1675870136,13135.198515029995,81.109333649998,53562.777595440006 2023-02-08,15:28:58.000,39,11075495,12445,0,1675870137,13135.771101379993,80.91900714000076,53562.77060832001 2023-02-08,15:28:59.000,39,11075480,12685,0,1675870138,13136.316742489995,80.70753323999816,53562.70073712001 2023-02-08,15:29:00.000,39,11075459,12445,0,1675870139,13137.017318730002,80.51015760000155,53562.707724240005 2023-02-08,15:29:01.000,39,11075449,12645,0,1675870140,13137.697686039995,80.3057328299983,53562.71471136 2023-02-08,15:29:02.000,39,11075478,12445,0,1675870141,13138.391525969993,80.09425893000298,53562.81253104 2023-02-08,15:29:03.000,39,11075479,12445,0,1675870142,13139.01126649,79.90393241999845,53562.8334924 2023-02-08,15:29:04.000,39,11075438,12565,0,1675870143,13139.657952249989,79.72770416999992,53562.91035072 2023-02-08,15:29:05.000,39,11075443,12605,0,1675870144,13140.176648119996,79.60081983000418,53562.9732348 2023-02-08,15:29:06.000,39,11075452,12565,0,1675870145,13140.749234469993,79.44573897000373,53563.08502872001 2023-02-08,15:29:07.000,39,11075458,12685,0,1675870146,13141.092786279994,79.34705114999815,53563.25271960001 2023-02-08,15:29:08.000,39,11075454,12365,0,1675870147,13141.395920229996,79.24836332999985,53563.34355216 2023-02-08,15:29:09.000,39,11075449,12805,0,1675870148,13141.544119049991,79.21311768000305,53563.43438472 2023-02-08,15:29:10.000,39,11075474,12285,0,1675870149,13141.651900010002,79.22721594000177,53563.63002408 2023-02-08,15:29:11.000,39,11075457,12765,0,1675870150,13141.746208349992,79.26246158999857,53563.83963768 2023-02-08,15:29:12.000,39,11075458,12645,0,1675870151,13141.806835139992,79.304756370002,53564.04226416001 2023-02-08,15:29:13.000,39,11075459,12565,0,1675870152,13141.752944660002,79.36114941000415,53564.13309672 2023-02-08,15:29:14.000,39,11075500,12685,0,1675870153,13141.739472039997,79.41049331999966,53564.32174896 2023-02-08,15:29:15.000,39,11075477,12805,0,1675870154,13141.665372629992,79.46688636000181,53564.35668456001 2023-02-08,15:29:16.000,39,11075474,12845,0,1675870155,13141.678845249997,79.53032853000332,53564.48245272 2023-02-08,15:29:17.000,39,11075450,12365,0,1675870156,13141.692317870002,79.60081983000418,53564.6501436 2023-02-08,15:29:18.000,39,11075444,12725,0,1675870157,13141.712526800002,79.64311461000034,53564.733989039996 2023-02-08,15:29:19.000,39,11075443,12965,0,1675870158,13141.658636319997,79.748851559998,53564.83180872001 2023-02-08,15:29:20.000,39,11075464,12525,0,1675870159,13141.699054179997,79.85458851000294,53564.957576880006 2023-02-08,15:29:21.000,39,11075444,12285,0,1675870160,13141.725999419992,80.00262024000403,53565.09731928001 2023-02-08,15:29:22.000,39,11075500,12765,0,1675870161,13141.725999419992,80.23524153000471,53565.19513896001 2023-02-08,15:29:23.000,39,11075430,12645,0,1675870162,13141.584536909992,80.49605934000283,53565.292958640006 2023-02-08,15:29:24.000,39,11075442,12485,0,1675870163,13141.436338089996,80.69343497999944,53565.38379120001 2023-02-08,15:29:25.000,39,11075474,12325,0,1675870164,13141.294875579995,80.95425279000483,53565.488598 2023-02-08,15:29:26.000,39,11075525,12605,0,1675870165,13141.06584104,81.29261103000317,53565.64930176001 2023-02-08,15:29:27.000,39,11075439,12805,0,1675870166,13140.823333879998,81.55342884000129,53565.70519872 2023-02-08,15:29:28.000,39,11075476,12605,0,1675870167,13140.392210040001,81.89178707999963,53565.726160080005 2023-02-08,15:29:29.000,39,11075494,12645,0,1675870168,13139.994767749995,82.22309618999861,53565.8030184 2023-02-08,15:29:30.000,39,11075508,12565,0,1675870169,13139.583852839998,82.46981573999801,53565.8728896 2023-02-08,15:29:31.000,39,11075460,12605,0,1675870170,13139.05168435,82.78702658999828,53565.87987672 2023-02-08,15:29:32.000,39,11075483,12445,0,1675870171,13138.55993371999,83.01964787999896,53565.88686384001 2023-02-08,15:29:33.000,39,11075436,12725,0,1675870172,13138.115337260002,83.21702352000284,53565.8728896 2023-02-08,15:29:34.000,39,11075453,12965,0,1675870173,13137.616850319995,83.44964481000352,53565.81699264001 2023-02-08,15:29:35.000,39,11075469,12525,0,1675870174,13137.239616959989,83.5694800199999,53565.81000552 2023-02-08,15:29:36.000,39,11075416,12645,0,1675870175,13137.030791349993,83.65406957999949,53565.81699264001 2023-02-08,15:29:37.000,39,11075450,12845,0,1675870176,13136.714184780001,83.717511750001,53565.75410856 2023-02-08,15:29:38.000,39,11075517,12445,0,1675870177,13136.46494130999,83.75275739999779,53565.628340400006 2023-02-08,15:29:39.000,39,11075483,12645,0,1675870178,13136.35042404,83.75980653000443,53565.50257224001 2023-02-08,15:29:40.000,39,11075440,12605,0,1675870179,13136.256115699995,83.63292219000141,53565.43270104001 2023-02-08,15:29:41.000,39,11075452,12485,0,1675870180,13136.24264307999,83.52013611000439,53565.4187268 2023-02-08,15:29:42.000,39,11075415,12725,0,1675870181,13136.20896153,83.28046569000435,53565.29994576 2023-02-08,15:29:43.000,39,11075452,12405,0,1675870182,13136.24264307999,83.01964787999896,53565.20212608 2023-02-08,15:29:44.000,39,11075438,12205,0,1675870183,13136.316742489995,82.68128964000061,53565.09731928001 2023-02-08,15:29:45.000,39,11075442,12525,0,1675870184,13136.458204999995,82.2724401000014,53565.04142232 2023-02-08,15:29:46.000,39,11075471,12765,0,1675870185,13136.55251334,81.87063969000155,53564.8946928 2023-02-08,15:29:47.000,39,11075456,12565,0,1675870186,13136.653557990001,81.3701514600034,53564.88071856001 2023-02-08,15:29:48.000,39,11075510,12685,0,1675870187,13136.768075259992,80.85556496999925,53564.768924640004 2023-02-08,15:29:49.000,39,11075523,12285,0,1675870188,13136.976900870002,80.32688022000366,53564.601233760004 2023-02-08,15:29:50.000,39,11075473,12645,0,1675870189,13137.185726479998,79.82639198999823,53564.503414080005 2023-02-08,15:29:51.000,39,11075492,12605,0,1675870190,13137.48212411999,79.31885463000071,53564.5104012 2023-02-08,15:29:52.000,39,11075472,12445,0,1675870191,13137.76504913999,78.8113172700032,53564.44751712001 2023-02-08,15:29:53.000,39,11075458,12565,0,1675870192,13137.960402129997,78.39541860000463,53564.41956864 2023-02-08,15:29:54.000,39,11075452,12685,0,1675870193,13138.155755120002,77.97247079999943,53564.32174896 2023-02-08,15:29:55.000,39,11075404,12765,0,1675870194,13138.384789659998,77.62706343000173,53564.24489064 2023-02-08,15:29:56.000,39,11075433,12605,0,1675870195,13138.492570619994,77.34509822999826,53564.24489064 2023-02-08,15:29:57.000,39,11075413,12725,0,1675870196,13138.586878959999,77.12657520000357,53564.20296792 2023-02-08,15:29:58.000,39,11075466,12645,0,1675870197,13138.553197409994,77.01378911999927,53564.09117400001 2023-02-08,15:29:59.000,39,11075431,12765,0,1675870198,13138.553197409994,76.95034694999777,53564.07719976 2023-02-08,15:30:00.000,39,11075485,12525,0,1675870199,13138.418471209989,76.90100304000225,53564.098161120004 2023-02-08,15:30:01.000,39,11075479,12645,0,1675870200,13138.209645599993,76.9926417300012,53564.10514824 2023-02-08,15:30:02.000,39,11075445,12565,0,1675870201,13137.980611059997,77.13362433000293,53564.02828992 2023-02-08,15:30:03.000,39,11075458,12725,0,1675870202,13137.69094973,77.28165606000402,53563.95841872 2023-02-08,15:30:04.000,39,11075457,12685,0,1675870203,13137.40128839999,77.4508351800032,53563.881560400005 2023-02-08,15:30:05.000,39,11075476,12725,0,1675870204,13137.125099689998,77.66230907999852,53563.81867632 2023-02-08,15:30:06.000,39,11075480,12765,0,1675870205,13136.808493119992,77.77509516000282,53563.83963768 2023-02-08,15:30:07.000,39,11075479,12445,0,1675870206,13136.586194889991,77.92312689000391,53563.741818 2023-02-08,15:30:08.000,39,11075446,12725,0,1675870207,13136.37063297,78.05001122999965,53563.65797256001 2023-02-08,15:30:09.000,39,11075412,12685,0,1675870208,13136.168543669999,78.14869904999796,53563.63002408 2023-02-08,15:30:10.000,39,11075463,12445,0,1675870209,13136.040553779989,78.21919034999883,53563.52521728 2023-02-08,15:30:11.000,39,11075473,12445,0,1675870210,13135.899091269988,78.21919034999883,53563.41342336 2023-02-08,15:30:12.000,39,11075439,12485,0,1675870211,13135.791310309993,78.24033774000418,53563.30861656 2023-02-08,15:30:13.000,39,11075449,12645,0,1675870212,13135.744156139997,78.24738687000354,53563.259706720004 2023-02-08,15:30:14.000,39,11075447,12725,0,1675870213,13135.656584110002,78.2896816499997,53563.18983552 2023-02-08,15:30:15.000,39,11075475,12605,0,1675870214,13135.629638869992,78.24738687000354,53563.092015840004 2023-02-08,15:30:16.000,39,11075464,12365,0,1675870215,13135.575748390002,78.21919034999883,53563.02214464 2023-02-08,15:30:17.000,39,11075453,12605,0,1675870216,13135.602693629997,78.24033774000418,53563.02913176 2023-02-08,15:30:18.000,39,11075441,12805,0,1675870217,13135.441022189996,78.24033774000418,53562.945286320006 2023-02-08,15:30:19.000,39,11075458,12485,0,1675870218,13135.299559679996,78.30377990999841,53562.8334924 2023-02-08,15:30:20.000,39,11075465,12525,0,1675870219,13135.218723959995,78.32492730000376,53562.8334924 2023-02-08,15:30:21.000,39,11075456,12605,0,1675870220,13135.09073407,78.388369469998,53562.69375 2023-02-08,15:30:22.000,39,11075469,12765,0,1675870221,13134.915590009994,78.38132033999864,53562.69375 2023-02-08,15:30:23.000,39,11075441,12565,0,1675870222,13134.713500709993,78.41656599000271,53562.57496896 2023-02-08,15:30:24.000,39,11075462,12645,0,1675870223,13134.612456059993,78.40951686000335,53562.55400760001 2023-02-08,15:30:25.000,39,11075459,12405,0,1675870224,13134.572038199993,78.39541860000463,53562.55400760001 2023-02-08,15:30:26.000,39,11075446,12525,0,1675870225,13134.444048309997,78.34607469000184,53562.55400760001 2023-02-08,15:30:27.000,39,11075448,12725,0,1675870226,13134.383421519997,78.27558339000097,53562.421252320004 2023-02-08,15:30:28.000,39,11075480,12685,0,1675870227,13134.295849490001,78.16279731000395,53562.33740688 2023-02-08,15:30:29.000,39,11075468,12685,0,1675870228,13134.363212589997,78.05706035999901,53562.274522800006 2023-02-08,15:30:30.000,39,11075467,12565,0,1675870229,13134.423839379997,77.90197949999856,53562.36535536001 2023-02-08,15:30:31.000,39,11075493,12605,0,1675870230,13134.538356650002,77.71165299000131,53562.29548416001 2023-02-08,15:30:32.000,39,11075415,12725,0,1675870231,13134.592247129993,77.50017908999871,53562.3094584 2023-02-08,15:30:33.000,39,11075450,12365,0,1675870232,13134.720237019988,77.23231215000123,53562.21862584001 2023-02-08,15:30:34.000,39,11075452,12645,0,1675870233,13134.787600119998,77.04903477000335,53562.155741760005 2023-02-08,15:30:35.000,39,11075481,12445,0,1675870234,13134.888644769999,76.81641348000267,53562.07189632 2023-02-08,15:30:36.000,39,11075491,12685,0,1675870235,13134.98295310999,76.61903783999878,53562.1347804 2023-02-08,15:30:37.000,39,11075497,12645,0,1675870236,13135.110943,76.45690784999897,53562.11381904 2023-02-08,15:30:38.000,39,11075471,12365,0,1675870237,13135.17156979,76.34412177000195,53562.14875464001 2023-02-08,15:30:39.000,39,11075462,12725,0,1675870238,13135.20525133999,76.22428655999829,53562.07189632 2023-02-08,15:30:40.000,39,11075459,12485,0,1675870239,13135.35345016,76.16789352000342,53562.16272888 2023-02-08,15:30:41.000,39,11075505,12645,0,1675870240,13135.400604329996,76.06920569999784,53562.17670312001 2023-02-08,15:30:42.000,39,11075440,12725,0,1675870241,13135.37365909,76.01281266000296,53562.21862584001 2023-02-08,15:30:43.000,39,11075477,12605,0,1675870242,13135.346713849991,75.9775670099989,53562.17670312001 2023-02-08,15:30:44.000,39,11075494,12605,0,1675870243,13135.259141819995,75.92822310000338,53562.155741760005 2023-02-08,15:30:45.000,39,11075519,12645,0,1675870244,13135.18504240999,75.794289630001,53562.1347804 2023-02-08,15:30:46.000,39,11075467,12725,0,1675870245,13135.16483347999,75.78724050000164,53562.21862584001 2023-02-08,15:30:47.000,39,11075415,12605,0,1675870246,13135.097470379995,75.74494571999821,53562.30247128 2023-02-08,15:30:48.000,39,11075460,12605,0,1675870247,13135.04357989999,75.65330702999927,53562.30247128 2023-02-08,15:30:49.000,39,11075446,12565,0,1675870248,13134.996425729994,75.56871746999968,53562.31644552001 2023-02-08,15:30:50.000,39,11075498,12605,0,1675870249,13134.96948049,75.50527529999817,53562.31644552001 2023-02-08,15:30:51.000,39,11075518,12725,0,1675870250,13134.94253524999,75.44183313000394,53562.323432640005 2023-02-08,15:30:52.000,39,11075496,12805,0,1675870251,13134.98295310999,75.42068573999859,53562.34439400001 2023-02-08,15:30:53.000,39,11075447,12925,0,1675870252,13134.98295310999,75.42068573999859,53562.33740688 2023-02-08,15:30:54.000,39,11075467,12805,0,1675870253,13134.881908459989,75.45593139000266,53562.29548416001 2023-02-08,15:30:55.000,39,11075456,12645,0,1675870254,13134.875172149994,75.44183313000394,53562.29548416001 2023-02-08,15:30:56.000,39,11075453,12645,0,1675870255,13134.841490599989,75.47002965000138,53562.45618792 2023-02-08,15:30:57.000,39,11075436,12885,0,1675870256,13134.787600119998,75.56871746999968,53562.442213680006 2023-02-08,15:30:58.000,39,11075479,12445,0,1675870257,13134.673082849993,75.58986485999776,53562.421252320004 2023-02-08,15:30:59.000,39,11075477,12725,0,1675870258,13134.457520930002,75.66035615999863,53562.3793296 2023-02-08,15:31:00.000,39,11075442,12285,0,1675870259,13134.282376869996,75.7308474599995,53562.47714928 2023-02-08,15:31:01.000,39,11075453,12285,0,1675870260,13134.00618815999,75.82248614999844,53562.33740688 2023-02-08,15:31:02.000,39,11075465,12445,0,1675870261,13133.85125303,75.88592831999995,53562.43522656001 2023-02-08,15:31:03.000,39,11075456,12725,0,1675870262,13133.575064319994,75.94937049000146,53562.442213680006 2023-02-08,15:31:04.000,39,11075424,12805,0,1675870263,13133.346029779997,75.9775670099989,53562.46317504001 2023-02-08,15:31:05.000,39,11075424,12525,0,1675870264,13133.191094649992,76.01986179000232,53562.442213680006 2023-02-08,15:31:06.000,39,11075458,12885,0,1675870265,13132.948587489991,76.09035309000319,53562.42823944 2023-02-08,15:31:07.000,39,11075501,12485,0,1675870266,13132.74649818999,76.07625483000447,53562.3793296 2023-02-08,15:31:08.000,39,11075499,12605,0,1675870267,13132.50399102999,76.05510743999912,53562.29548416001 2023-02-08,15:31:09.000,39,11075434,12605,0,1675870268,13132.355792209994,76.03396005000104,53562.274522800006 2023-02-08,15:31:10.000,39,11075426,12725,0,1675870269,13132.241274939988,75.91412484000466,53562.28150992 2023-02-08,15:31:11.000,39,11075443,12605,0,1675870270,13132.133493979993,75.80838788999972,53562.274522800006 2023-02-08,15:31:12.000,39,11075489,12725,0,1675870271,13132.025713019997,75.65330702999927,53562.274522800006 2023-02-08,15:31:13.000,39,11075448,12525,0,1675870272,13131.924668369997,75.54052095000225,53562.18369024 2023-02-08,15:31:14.000,39,11075493,12525,0,1675870273,13131.870777889992,75.40658747999987,53562.11381904 2023-02-08,15:31:15.000,39,11075491,12685,0,1675870274,13131.850568959992,75.25150661999942,53562.036960720005 2023-02-08,15:31:16.000,39,11075456,12525,0,1675870275,13131.776469550001,75.12462228000368,53561.97407664 2023-02-08,15:31:17.000,39,11075472,12645,0,1675870276,13131.63500704,75.00478707000002,53561.89023120001 2023-02-08,15:31:18.000,39,11075449,12525,0,1675870277,13131.540698699995,74.89905012000236,53561.869269840005 2023-02-08,15:31:19.000,39,11075491,12605,0,1675870278,13131.500280839995,74.7792149099987,53561.95311528 2023-02-08,15:31:20.000,39,11075465,12805,0,1675870279,13131.419445119995,74.61708491999889,53561.96010240001 2023-02-08,15:31:21.000,39,11075396,12925,0,1675870280,13131.34534570999,74.53954448999866,53561.89023120001 2023-02-08,15:31:22.000,39,11075484,12805,0,1675870281,13131.28471891999,74.46200405999843,53561.93215392001 2023-02-08,15:31:23.000,39,11075464,12645,0,1675870282,13131.190410579999,74.41266015000292,53561.81337288001 2023-02-08,15:31:24.000,39,11075430,12645,0,1675870283,13131.109574859998,74.37036536999949,53561.74350168001 2023-02-08,15:31:25.000,39,11075504,12445,0,1675870284,13131.062420689988,74.25757929000247,53561.68760472 2023-02-08,15:31:26.000,39,11075499,12645,0,1675870285,13131.048948069998,74.23643190000439,53561.72254032001 2023-02-08,15:31:27.000,39,11075452,12645,0,1675870286,13131.136520099994,74.16594060000352,53561.77843728 2023-02-08,15:31:28.000,39,11075420,12565,0,1675870287,13131.102838549989,74.12364582000009,53561.79939864 2023-02-08,15:31:29.000,39,11075441,12445,0,1675870288,13131.176937959994,74.07430191000458,53561.73651456 2023-02-08,15:31:30.000,39,11075463,12525,0,1675870289,13131.075893309993,74.11659669000073,53561.69459184001 2023-02-08,15:31:31.000,39,11075467,12965,0,1675870290,13131.069156999998,74.13069494999945,53561.65965624 2023-02-08,15:31:32.000,39,11075514,12805,0,1675870291,13130.974848659993,74.17298973000288,53561.72952744 2023-02-08,15:31:33.000,39,11075485,12725,0,1675870292,13130.914221869993,74.29282493999926,53561.72254032001 2023-02-08,15:31:34.000,39,11075449,12485,0,1675870293,13130.840122460002,74.41266015000292,53561.65965624 2023-02-08,15:31:35.000,39,11075449,12605,0,1675870294,13130.786231979997,74.55364275000466,53561.652669120005 2023-02-08,15:31:36.000,39,11075455,12565,0,1675870295,13130.759286740002,74.66642883000168,53561.70856608 2023-02-08,15:31:37.000,39,11075471,12765,0,1675870296,13130.732341499992,74.78626403999806,53561.72952744 2023-02-08,15:31:38.000,39,11075465,12565,0,1675870297,13130.664978399996,74.84970620999957,53561.69459184001 2023-02-08,15:31:39.000,39,11075468,12445,0,1675870298,13130.53698851,75.08232750000025,53561.62472064001 2023-02-08,15:31:40.000,39,11075470,12645,0,1675870299,13130.543724819996,75.20921184000326,53561.70856608 2023-02-08,15:31:41.000,39,11075442,12525,0,1675870300,13130.489834339991,75.32904704999964,53561.63170776 2023-02-08,15:31:42.000,39,11075506,12685,0,1675870301,13130.422471239996,75.42773486999795,53561.65965624 2023-02-08,15:31:43.000,39,11075462,12645,0,1675870302,13130.36858075999,75.47707878000074,53561.63170776 2023-02-08,15:31:44.000,39,11075451,12445,0,1675870303,13130.35510814,75.56166834000032,53561.6107464 2023-02-08,15:31:45.000,39,11075493,12605,0,1675870304,13130.34837182999,75.5969139900044,53561.69459184001 2023-02-08,15:31:46.000,39,11075441,12645,0,1675870305,13130.33489921,75.5969139900044,53561.64568200001 2023-02-08,15:31:47.000,39,11075452,12445,0,1675870306,13130.35510814,75.61101225000311,53561.62472064001 2023-02-08,15:31:48.000,39,11075495,12565,0,1675870307,13130.34837182999,75.58986485999776,53561.6107464 2023-02-08,15:31:49.000,39,11075457,12485,0,1675870308,13130.41573493,75.5828157299984,53561.58978504 2023-02-08,15:31:50.000,39,11075468,12445,0,1675870309,13130.563933749996,75.51232443000481,53561.6107464 2023-02-08,15:31:51.000,39,11075475,12485,0,1675870310,13130.739077810002,75.47002965000138,53561.63170776 2023-02-08,15:31:52.000,39,11075466,12725,0,1675870311,13130.826649839997,75.43478400000458,53561.6107464 2023-02-08,15:31:53.000,39,11075410,12565,0,1675870312,13131.028739139998,75.4488822600033,53561.63170776 2023-02-08,15:31:54.000,39,11075480,12645,0,1675870313,13131.217355819994,75.42068573999859,53561.66664336 2023-02-08,15:31:55.000,39,11075436,12605,0,1675870314,13131.33187309,75.4488822600033,53561.603759280006 2023-02-08,15:31:56.000,39,11075462,12565,0,1675870315,13131.52722607999,75.4841279100001,53561.62472064001 2023-02-08,15:31:57.000,39,11075485,12645,0,1675870316,13131.71584276,75.5475700800016,53561.652669120005 2023-02-08,15:31:58.000,39,11075491,12525,0,1675870317,13131.850568959992,75.5828157299984,53561.66664336 2023-02-08,15:31:59.000,39,11075453,12645,0,1675870318,13132.039185640002,75.67445442000462,53561.72952744 2023-02-08,15:32:00.000,39,11075471,12685,0,1675870319,13132.241274939988,75.76609311000357,53561.69459184001 2023-02-08,15:32:01.000,39,11075498,12605,0,1675870320,13132.423155309989,75.82248614999844,53561.86228272001 2023-02-08,15:32:02.000,39,11075457,12605,0,1675870321,13132.638717229995,75.87183006000123,53561.87625696 2023-02-08,15:32:03.000,39,11075485,12645,0,1675870322,13132.78691604999,75.94937049000146,53561.869269840005 2023-02-08,15:32:04.000,39,11075494,12725,0,1675870323,13132.995741660001,75.92822310000338,53561.88324408001 2023-02-08,15:32:05.000,39,11075526,12445,0,1675870324,13133.231512509992,75.91412484000466,53561.98106376001 2023-02-08,15:32:06.000,39,11075453,12725,0,1675870325,13133.507701219998,75.8436335400038,53562.05792208001 2023-02-08,15:32:07.000,39,11075440,12725,0,1675870326,13133.78388992999,75.80838788999972,53562.16272888 2023-02-08,15:32:08.000,39,11075467,12605,0,1675870327,13134.019660779995,75.75199485000485,53562.19766448001 2023-02-08,15:32:09.000,39,11075466,12805,0,1675870328,13134.228486389991,75.68150355000398,53562.23260008 2023-02-08,15:32:10.000,39,11075472,12565,0,1675870329,13134.491202479992,75.60396312000375,53562.40029096 2023-02-08,15:32:11.000,39,11075482,12725,0,1675870330,13134.726973329998,75.56871746999968,53562.51208488001 2023-02-08,15:32:12.000,39,11075461,12485,0,1675870331,13134.96274417999,75.53347182000289,53562.609904560006 2023-02-08,15:32:13.000,39,11075480,12565,0,1675870332,13135.238932889995,75.54052095000225,53562.68676288 2023-02-08,15:32:14.000,39,11075467,12525,0,1675870333,13135.387131709991,75.57576659999904,53562.71471136 2023-02-08,15:32:15.000,39,11075426,12605,0,1675870334,13135.676793040002,75.66035615999863,53562.81951816001 2023-02-08,15:32:16.000,39,11075505,12805,0,1675870335,13135.831728169993,75.73789658999885,53562.91035072 2023-02-08,15:32:17.000,39,11075498,12525,0,1675870336,13136.074235329994,75.8295352799978,53563.112977200006 2023-02-08,15:32:18.000,39,11075424,12725,0,1675870337,13136.20222521999,75.98461613999825,53563.210796880005 2023-02-08,15:32:19.000,39,11075434,12605,0,1675870338,13136.32347879999,76.07625483000447,53563.26669384 2023-02-08,15:32:20.000,39,11075475,12605,0,1675870339,13136.437996069995,76.27363047000108,53563.4623332 2023-02-08,15:32:21.000,39,11075483,12725,0,1675870340,13136.46494130999,76.46395697999833,53563.44137184001 2023-02-08,15:32:22.000,39,11075453,12445,0,1675870341,13136.626612749991,76.5978904500007,53563.65098544 2023-02-08,15:32:23.000,39,11075464,12525,0,1675870342,13136.640085369996,76.76002044000052,53563.713869520005 2023-02-08,15:32:24.000,39,11075495,12565,0,1675870343,13136.673766920001,76.9432978199984,53563.8466248 2023-02-08,15:32:25.000,39,11075436,12645,0,1675870344,13136.734393710001,77.09837867999886,53563.94444448001 2023-02-08,15:32:26.000,39,11075456,12525,0,1675870345,13136.815229430002,77.24641040999995,53564.119122480006 2023-02-08,15:32:27.000,39,11075453,12605,0,1675870346,13136.902801459997,77.33099996999954,53564.1261096 2023-02-08,15:32:28.000,39,11075469,12645,0,1675870347,13136.936483010002,77.42263865999848,53564.24489064 2023-02-08,15:32:29.000,39,11075461,12565,0,1675870348,13137.051000279993,77.48608082999999,53564.30777472001 2023-02-08,15:32:30.000,39,11075439,12605,0,1675870349,13137.192462789993,77.53542474000278,53564.47546560001 2023-02-08,15:32:31.000,39,11075492,12445,0,1675870350,13137.354134229994,77.62706343000173,53564.55931104 2023-02-08,15:32:32.000,39,11075445,12645,0,1675870351,13137.515805669995,77.66935820999788,53564.64315648001 2023-02-08,15:32:33.000,39,11075451,12565,0,1675870352,13137.64379555999,77.66230907999852,53564.67809208 2023-02-08,15:32:34.000,39,11075453,12485,0,1675870353,13137.738103899996,77.69050560000323,53564.78289888001 2023-02-08,15:32:35.000,39,11075415,12845,0,1675870354,13137.872830100001,77.64116169000044,53564.83180872001 2023-02-08,15:32:36.000,39,11075434,12605,0,1675870355,13138.000819989997,77.52132648000406,53565.02046096 2023-02-08,15:32:37.000,39,11075445,12605,0,1675870356,13138.115337260002,77.41558952999912,53565.02744808001 2023-02-08,15:32:38.000,39,11075470,12685,0,1675870357,13138.283745009998,77.25345953999931,53565.139242 2023-02-08,15:32:39.000,39,11075494,12605,0,1675870358,13138.344371799998,77.0560839000027,53565.174177600005 2023-02-08,15:32:40.000,39,11075431,12605,0,1675870359,13138.438680139989,76.83756087000074,53565.26501016001 2023-02-08,15:32:41.000,39,11075447,12445,0,1675870360,13138.586878959999,76.5978904500007,53565.43270104001 2023-02-08,15:32:42.000,39,11075460,12645,0,1675870361,13138.64076943999,76.43576046000089,53565.488598 2023-02-08,15:32:43.000,39,11075452,12565,0,1675870362,13138.70813254,76.30182698999852,53565.55148208001 2023-02-08,15:32:44.000,39,11075479,12605,0,1675870363,13138.7485504,76.20313917000021,53565.5934048 2023-02-08,15:32:45.000,39,11075470,12805,0,1675870364,13138.86980398,76.14674612999806,53565.64930176001 2023-02-08,15:32:46.000,39,11075487,12645,0,1675870365,13138.977584939996,76.13264786999935,53565.81000552 2023-02-08,15:32:47.000,39,11075467,12565,0,1675870366,13139.092102210001,76.21723742999893,53565.92878656 2023-02-08,15:32:48.000,39,11075467,12605,0,1675870367,13139.092102210001,76.3511709000013,53565.97070928 2023-02-08,15:32:49.000,39,11075437,12965,0,1675870368,13139.119047449996,76.47100610999769,53566.03359336001 2023-02-08,15:32:50.000,39,11075471,12725,0,1675870369,13139.065156969991,76.55559567000455,53566.075516079996 2023-02-08,15:32:51.000,39,11075453,12445,0,1675870370,13138.96411231999,76.73887305000244,53566.09647744 2023-02-08,15:32:52.000,39,11075489,12805,0,1675870371,13138.99105756,76.83051174000138,53566.25019408001 2023-02-08,15:32:53.000,39,11075485,12725,0,1675870372,13138.94390338999,76.92919955999969,53566.3270524 2023-02-08,15:32:54.000,39,11075461,12365,0,1675870373,13138.76875933,76.97149434000312,53566.299103920006 2023-02-08,15:32:55.000,39,11075458,12525,0,1675870374,13138.714868849995,76.9926417300012,53566.34102664001 2023-02-08,15:32:56.000,39,11075471,12845,0,1675870375,13138.64750575,76.9926417300012,53566.35500088 2023-02-08,15:32:57.000,39,11075502,12325,0,1675870376,13138.7485504,76.95034694999777,53566.515704640005 2023-02-08,15:32:58.000,39,11075458,12485,0,1675870377,13138.7485504,76.87985565000417,53566.53666600001 2023-02-08,15:32:59.000,39,11075485,12485,0,1675870378,13138.78896826,76.83051174000138,53566.45980768001 2023-02-08,15:33:00.000,39,11075500,12605,0,1675870379,13138.7485504,76.75297131000116,53566.50871752001 2023-02-08,15:33:01.000,39,11075469,12845,0,1675870380,13138.896749219995,76.68248001000029,53566.515704640005 2023-02-08,15:33:02.000,39,11075443,12725,0,1675870381,13139.044948039991,76.60493958000006,53566.6414728 2023-02-08,15:33:03.000,39,11075478,12485,0,1675870382,13139.145992689992,76.61198870999942,53566.52967888 2023-02-08,15:33:04.000,39,11075441,12605,0,1675870383,13139.314400440002,76.64018523000414,53566.66942128 2023-02-08,15:33:05.000,39,11075478,12765,0,1675870384,13139.435654020002,76.72477479000372,53566.72531824001 2023-02-08,15:33:06.000,39,11075475,12685,0,1675870385,13139.509753429993,76.89395391000289,53566.71833112 2023-02-08,15:33:07.000,39,11075435,12605,0,1675870386,13139.428917709993,77.11952607000421,53566.746279599996 2023-02-08,15:33:08.000,39,11075429,12485,0,1675870387,13139.341345679997,77.3380490999989,53566.8161508 2023-02-08,15:33:09.000,39,11075434,12645,0,1675870388,13139.098838519996,77.62706343000173,53566.73929248 2023-02-08,15:33:10.000,39,11075450,12445,0,1675870389,13138.84285873999,77.92312689000391,53566.80916368 2023-02-08,15:33:11.000,39,11075449,12605,0,1675870390,13138.526252169999,78.14869904999796,53566.79518944001 2023-02-08,15:33:12.000,39,11075445,12525,0,1675870391,13138.236590840002,78.40951686000335,53566.85807352 2023-02-08,15:33:13.000,39,11075484,12725,0,1675870392,13137.845884859991,78.71967858000426,53566.82313792001 2023-02-08,15:33:14.000,39,11075462,12565,0,1675870393,13137.48886043,78.9100050900015,53566.78820232 2023-02-08,15:33:15.000,39,11075460,12725,0,1675870394,13137.158781239988,79.1567246400009,53566.76724096 2023-02-08,15:33:16.000,39,11075499,12405,0,1675870395,13136.923010389997,79.304756370002,53566.69736976 2023-02-08,15:33:17.000,39,11075506,12525,0,1675870396,13136.768075259992,79.49508287999925,53566.71833112 2023-02-08,15:33:18.000,39,11075494,12565,0,1675870397,13136.619876439996,79.62196722000226,53566.65544704001 2023-02-08,15:33:19.000,39,11075497,12605,0,1675870398,13136.586194889991,79.81229372999951,53566.58557584001 2023-02-08,15:33:20.000,39,11075501,12765,0,1675870399,13136.57272227,79.9603254600006,53566.5716016 2023-02-08,15:33:21.000,39,11075450,12645,0,1675870400,13136.5929312,80.10130806000234,53566.50871752001 2023-02-08,15:33:22.000,39,11075468,12445,0,1675870401,13136.579458579996,80.27048718000151,53566.49474328 2023-02-08,15:33:23.000,39,11075465,12605,0,1675870402,13136.53230441,80.46786281999812,53566.410897839996 2023-02-08,15:33:24.000,39,11075457,12405,0,1675870403,13136.377369279995,80.59474716000113,53566.33403952 2023-02-08,15:33:25.000,39,11075464,12645,0,1675870404,13136.256115699995,80.7639262800003,53566.25019408001 2023-02-08,15:33:26.000,39,11075427,12605,0,1675870405,13136.060762709989,80.86261409999861,53566.20827136 2023-02-08,15:33:27.000,39,11075439,12485,0,1675870406,13135.892354959993,81.02474408999842,53566.15237440001 2023-02-08,15:33:28.000,39,11075451,12525,0,1675870407,13135.609429939992,81.08818625999993,53566.04058048 2023-02-08,15:33:29.000,39,11075465,12645,0,1675870408,13135.360186469996,81.1586775600008,53566.01961912 2023-02-08,15:33:30.000,39,11075469,12885,0,1675870409,13135.00316203999,81.2221197300023,53565.8728896 2023-02-08,15:33:31.000,39,11075447,12685,0,1675870410,13134.726973329998,81.29261103000317,53565.78904416001 2023-02-08,15:33:32.000,39,11075419,12485,0,1675870411,13134.484466169997,81.35605320000468,53565.74712144001 2023-02-08,15:33:33.000,39,11075431,12685,0,1675870412,13134.255431630001,81.37720059000276,53565.63532752 2023-02-08,15:33:34.000,39,11075466,12605,0,1675870413,13134.060078639995,81.36310233000404,53565.53052072001 2023-02-08,15:33:35.000,39,11075435,12405,0,1675870414,13133.88493457999,81.33490580999933,53565.45366240001 2023-02-08,15:33:36.000,39,11075498,12525,0,1675870415,13133.88493457999,81.20097234000423,53565.390778320005 2023-02-08,15:33:37.000,39,11075469,12485,0,1675870416,13133.8310441,81.10228451999865,53565.32090712 2023-02-08,15:33:38.000,39,11075493,12405,0,1675870417,13133.837780409995,80.92605627000012,53565.18815184 2023-02-08,15:33:39.000,39,11075494,12605,0,1675870418,13133.8310441,80.7639262800003,53565.07635792001 2023-02-08,15:33:40.000,39,11075463,12565,0,1675870419,13133.797362549994,80.58064890000242,53564.887705680005 2023-02-08,15:33:41.000,39,11075463,12285,0,1675870420,13133.79062624,80.38327325999853,53564.79687312 2023-02-08,15:33:42.000,39,11075501,12485,0,1675870421,13133.72326313999,80.18589762000192,53564.78289888001 2023-02-08,15:33:43.000,39,11075452,12725,0,1675870422,13133.602009559989,79.99557111000468,53564.6850792 2023-02-08,15:33:44.000,39,11075481,12805,0,1675870423,13133.460547049988,79.86868677000166,53564.5802724 2023-02-08,15:33:45.000,39,11075513,12525,0,1675870424,13133.332557159993,79.67836026000441,53564.51738832 2023-02-08,15:33:46.000,39,11075479,12605,0,1675870425,13133.184358339997,79.52327940000396,53564.44053 2023-02-08,15:33:47.000,39,11075448,12565,0,1675870426,13132.90816962999,79.43164070999774,53564.36367168 2023-02-08,15:33:48.000,39,11075440,12685,0,1675870427,13132.800388669995,79.304756370002,53564.27283912 2023-02-08,15:33:49.000,39,11075481,12445,0,1675870428,13132.618508299995,79.22721594000177,53564.168032320005 2023-02-08,15:33:50.000,39,11075438,12645,0,1675870429,13132.382737449989,79.07213508000132,53564.04226416001 2023-02-08,15:33:51.000,39,11075435,12565,0,1675870430,13132.187384459998,78.9100050900015,53563.99335432001 2023-02-08,15:33:52.000,39,11075492,12645,0,1675870431,13132.113285049993,78.77607161999913,53563.916496 2023-02-08,15:33:53.000,39,11075477,12605,0,1675870432,13131.951613609992,78.62803988999804,53563.85361192001 2023-02-08,15:33:54.000,39,11075430,12765,0,1675870433,13131.810151099991,78.48705729000358,53563.6719468 2023-02-08,15:33:55.000,39,11075436,12685,0,1675870434,13131.69563383,78.33902556000248,53563.58810136001 2023-02-08,15:33:56.000,39,11075465,12605,0,1675870435,13131.682161209996,78.13460078999924,53563.51823016001 2023-02-08,15:33:57.000,39,11075464,12605,0,1675870436,13131.63500704,77.95132341000135,53563.45534608 2023-02-08,15:33:58.000,39,11075482,12605,0,1675870437,13131.63500704,77.75394777000474,53563.34355216 2023-02-08,15:33:59.000,39,11075466,12485,0,1675870438,13131.560907629995,77.57771951999894,53563.24573248 2023-02-08,15:34:00.000,39,11075484,12645,0,1675870439,13131.61479811,77.38739301000169,53563.18284840001 2023-02-08,15:34:01.000,39,11075455,12605,0,1675870440,13131.661952279996,77.2041156300038,53563.18284840001 2023-02-08,15:34:02.000,39,11075503,12805,0,1675870441,13131.73605169,77.00673998999991,53563.09900296 2023-02-08,15:34:03.000,39,11075490,12765,0,1675870442,13131.749524309991,76.85870825999882,53563.00118328 2023-02-08,15:34:04.000,39,11075452,12565,0,1675870443,13131.843832649996,76.71772566000436,53562.924324960004 2023-02-08,15:34:05.000,39,11075453,12565,0,1675870444,13131.958349920002,76.63313610000478,53562.826505280005 2023-02-08,15:34:06.000,39,11075473,12445,0,1675870445,13132.133493979993,76.44985871999961,53562.81253104 2023-02-08,15:34:07.000,39,11075462,12885,0,1675870446,13132.241274939988,76.34412177000195,53562.79156968 2023-02-08,15:34:08.000,39,11075429,12725,0,1675870447,13132.396210069994,76.18199178000214,53562.78458256 2023-02-08,15:34:09.000,39,11075409,12685,0,1675870448,13132.490518409999,76.11150048000127,53562.71471136 2023-02-08,15:34:10.000,39,11075440,12725,0,1675870449,13132.638717229995,75.9423213600021,53562.72169848001 2023-02-08,15:34:11.000,39,11075521,12565,0,1675870450,13132.70608032999,75.88592831999995,53562.707724240005 2023-02-08,15:34:12.000,39,11075487,12485,0,1675870451,13132.86775176999,75.73789658999885,53562.74964696001 2023-02-08,15:34:13.000,39,11075445,12645,0,1675870452,13133.015950590001,75.63920877000055,53562.69375 2023-02-08,15:34:14.000,39,11075450,12725,0,1675870453,13133.150676789992,75.52642269000353,53562.70073712001 2023-02-08,15:34:15.000,39,11075505,12725,0,1675870454,13133.386447639998,75.4841279100001,53562.69375 2023-02-08,15:34:16.000,39,11075473,12565,0,1675870455,13133.709790519999,75.37134183000308,53562.86842800001 2023-02-08,15:34:17.000,39,11075470,12605,0,1675870456,13133.979242919995,75.36429270000372,53562.88938936001 2023-02-08,15:34:18.000,39,11075487,12645,0,1675870457,13134.215013770001,75.36429270000372,53562.9033636 2023-02-08,15:34:19.000,39,11075524,12765,0,1675870458,13134.430575689992,75.42068573999859,53562.88240224 2023-02-08,15:34:20.000,39,11075476,12605,0,1675870459,13134.753918569993,75.47707878000074,53562.98022192 2023-02-08,15:34:21.000,39,11075474,12645,0,1675870460,13135.03010728,75.5475700800016,53563.06406736001 2023-02-08,15:34:22.000,39,11075427,12405,0,1675870461,13135.16483347999,75.74494571999821,53563.02913176 2023-02-08,15:34:23.000,39,11075443,12605,0,1675870462,13135.434285880001,75.8295352799978,53563.08502872001 2023-02-08,15:34:24.000,39,11075456,12485,0,1675870463,13135.676793040002,75.94937049000146,53563.22477112001 2023-02-08,15:34:25.000,39,11075491,12725,0,1675870464,13135.865409719998,76.08330396000383,53563.34355216 2023-02-08,15:34:26.000,39,11075537,12645,0,1675870465,13136.013608539994,76.16084439000406,53563.42041048001 2023-02-08,15:34:27.000,39,11075456,12645,0,1675870466,13136.114653189994,76.1537952600047,53563.43438472 2023-02-08,15:34:28.000,39,11075419,12765,0,1675870467,13136.316742489995,76.09035309000319,53563.51124304 2023-02-08,15:34:29.000,39,11075455,12605,0,1675870468,13136.53230441,75.9423213600021,53563.55316576 2023-02-08,15:34:30.000,39,11075450,12285,0,1675870469,13136.768075259992,75.67445442000462,53563.60906272001 2023-02-08,15:34:31.000,39,11075490,12565,0,1675870470,13137.104890759998,75.37134183000308,53563.83963768 2023-02-08,15:34:32.000,39,11075437,12485,0,1675870471,13137.475387809995,74.98363968000194,53563.90252176001 2023-02-08,15:34:33.000,39,11075488,12685,0,1675870472,13137.866093789991,74.63118318000488,53564.00732856 2023-02-08,15:34:34.000,39,11075498,12325,0,1675870473,13138.263536079998,74.21528450999904,53564.08418688 2023-02-08,15:34:35.000,39,11075454,12565,0,1675870474,13138.70813254,73.8275823599979,53564.216942160005 2023-02-08,15:34:36.000,39,11075470,12765,0,1675870475,13139.085365899991,73.54561716000171,53564.34969744 2023-02-08,15:34:37.000,39,11075459,12685,0,1675870476,13139.455862950002,73.29889761000231,53564.47546560001 2023-02-08,15:34:38.000,39,11075480,12605,0,1675870477,13139.732051659994,73.20020979000401,53564.552323920005 2023-02-08,15:34:39.000,39,11075441,12805,0,1675870478,13139.974558819995,73.20725892000337,53564.71302768001 2023-02-08,15:34:40.000,39,11075480,12645,0,1675870479,13140.12949395,73.26365195999824,53564.92264128 2023-02-08,15:34:41.000,39,11075500,12685,0,1675870480,13140.16991181,73.39758543000062,53565.09731928001 2023-02-08,15:34:42.000,39,11075462,12485,0,1675870481,13140.02171298999,73.62315759000194,53565.15321624 2023-02-08,15:34:43.000,39,11075480,12565,0,1675870482,13139.833096309994,73.82053322999855,53565.2789844 2023-02-08,15:34:44.000,39,11075518,12725,0,1675870483,13139.482808189998,74.06725277999794,53565.390778320005 2023-02-08,15:34:45.000,39,11075493,12685,0,1675870484,13139.159465309996,74.27872668000055,53565.48161088001 2023-02-08,15:34:46.000,39,11075418,12605,0,1675870485,13138.74181408999,74.46200405999843,53565.572443439996 2023-02-08,15:34:47.000,39,11075424,12725,0,1675870486,13138.465625379999,74.58183927000209,53565.7331472 2023-02-08,15:34:48.000,39,11075467,12605,0,1675870487,13138.108600949992,74.72282187000383,53565.81699264001 2023-02-08,15:34:49.000,39,11075485,12645,0,1675870488,13137.825675929991,74.76511664999998,53565.88686384001 2023-02-08,15:34:50.000,39,11075448,12525,0,1675870489,13137.56969615,74.73692013000255,53565.92179944 2023-02-08,15:34:51.000,39,11075487,12605,0,1675870490,13137.34066160999,74.66642883000168,53565.86590248001 2023-02-08,15:34:52.000,39,11075471,12605,0,1675870491,13137.34066160999,74.59593753000081,53565.93577368001 2023-02-08,15:34:53.000,39,11075429,12605,0,1675870492,13137.306980059999,74.49020058000315,53565.99167064 2023-02-08,15:34:54.000,39,11075477,12525,0,1675870493,13137.219408029989,74.44085667000036,53566.03359336001 2023-02-08,15:34:55.000,39,11075473,12765,0,1675870494,13137.219408029989,74.39151276000484,53566.00564488001 2023-02-08,15:34:56.000,39,11075432,12605,0,1675870495,13137.259825889989,74.37036536999949,53566.061541840005 2023-02-08,15:34:57.000,39,11075492,12605,0,1675870496,13137.158781239988,74.35626711000077,53566.075516079996 2023-02-08,15:34:58.000,39,11075442,12725,0,1675870497,13137.131835999993,74.39151276000484,53566.131413040006 2023-02-08,15:34:59.000,39,11075466,12605,0,1675870498,13136.990373489993,74.47610232000443,53566.0475676 2023-02-08,15:35:00.000,39,11075478,12605,0,1675870499,13136.842174669997,74.49020058000315,53566.05455472001 2023-02-08,15:35:01.000,39,11075474,12685,0,1675870500,13136.673766920001,74.51134797000122,53566.1174388 2023-02-08,15:35:02.000,39,11075484,12645,0,1675870501,13136.44473237999,74.5324953599993,53566.15237440001 2023-02-08,15:35:03.000,39,11075474,12365,0,1675870502,13136.148334739999,74.57479014000273,53566.061541840005 2023-02-08,15:35:04.000,39,11075495,12725,0,1675870503,13135.831728169993,74.4972497100025,53566.10346456001 2023-02-08,15:35:05.000,39,11075442,12965,0,1675870504,13135.501648979996,74.38446362999821,53566.16634864 2023-02-08,15:35:06.000,39,11075508,12525,0,1675870505,13135.16483347999,74.34216885000205,53566.09647744 2023-02-08,15:35:07.000,39,11075478,12725,0,1675870506,13134.726973329998,74.23643190000439,53566.04058048 2023-02-08,15:35:08.000,39,11075433,12725,0,1675870507,13134.396894140002,74.0884001700033,53566.00564488001 2023-02-08,15:35:09.000,39,11075480,12525,0,1675870508,13134.05334233,73.95446670000092,53565.893850960005 2023-02-08,15:35:10.000,39,11075428,12725,0,1675870509,13133.87146196,73.77823845000239,53565.90083808 2023-02-08,15:35:11.000,39,11075446,12365,0,1675870510,13133.622218489989,73.51742064000427,53565.83096688 2023-02-08,15:35:12.000,39,11075407,12485,0,1675870511,13133.467283359998,73.33414325999911,53565.78904416001 2023-02-08,15:35:13.000,39,11075448,12925,0,1675870512,13133.265194059997,73.11562023000442,53565.69122448 2023-02-08,15:35:14.000,39,11075494,12605,0,1675870513,13132.989005349991,72.93234284999926,53565.54449496 2023-02-08,15:35:15.000,39,11075491,12565,0,1675870514,13132.739761879995,72.78431111999816,53565.46763664 2023-02-08,15:35:16.000,39,11075508,12645,0,1675870515,13132.48378209999,72.65037765000307,53565.37680408 2023-02-08,15:35:17.000,39,11075444,12365,0,1675870516,13132.200857080003,72.56578809000348,53565.25802304 2023-02-08,15:35:18.000,39,11075466,12605,0,1675870517,13131.789942169991,72.48824766000325,53565.069370799996 2023-02-08,15:35:19.000,39,11075457,12445,0,1675870518,13131.50701714999,72.4318546200011,53565.04840944001 2023-02-08,15:35:20.000,39,11075410,12645,0,1675870519,13131.197146889994,72.39660897000431,53564.94360264 2023-02-08,15:35:21.000,39,11075478,12685,0,1675870520,13130.927694489998,72.37546157999896,53564.789886000006 2023-02-08,15:35:22.000,39,11075484,12725,0,1675870521,13130.597615300001,72.3331668000028,53564.671104960005 2023-02-08,15:35:23.000,39,11075454,12525,0,1675870522,13130.29448135,72.25562637000257,53564.54533680001 2023-02-08,15:35:24.000,39,11075414,12605,0,1675870523,13130.004820019989,72.10759464000148,53564.37764592001 2023-02-08,15:35:25.000,39,11075479,12525,0,1675870524,13129.843148579988,71.96661203999975,53564.216942160005 2023-02-08,15:35:26.000,39,11075452,12645,0,1675870525,13129.728631309998,71.80448204999993,53564.098161120004 2023-02-08,15:35:27.000,39,11075406,12605,0,1675870526,13129.742103930002,71.61415554000268,53564.049251280005 2023-02-08,15:35:28.000,39,11075437,12565,0,1675870527,13129.708422379998,71.381534250002,53563.90950888 2023-02-08,15:35:29.000,39,11075507,12605,0,1675870528,13129.728631309998,71.19825687000412,53563.741818 2023-02-08,15:35:30.000,39,11075495,12765,0,1675870529,13129.795994409993,70.96563558000344,53563.6020756 2023-02-08,15:35:31.000,39,11075490,12365,0,1675870530,13129.863357509988,70.7259651600034,53563.51124304 2023-02-08,15:35:32.000,39,11075507,12685,0,1675870531,13129.984611089989,70.59203169000102,53563.47630744 2023-02-08,15:35:33.000,39,11075468,12885,0,1675870532,13130.004820019989,70.47219648000464,53563.29464232 2023-02-08,15:35:34.000,39,11075457,12525,0,1675870533,13129.984611089989,70.35941040000034,53563.1479128 2023-02-08,15:35:35.000,39,11075457,12565,0,1675870534,13130.058710499994,70.26072258000204,53563.13393856001 2023-02-08,15:35:36.000,39,11075420,12565,0,1675870535,13130.058710499994,70.14793649999774,53563.092015840004 2023-02-08,15:35:37.000,39,11075445,12605,0,1675870536,13130.051974189999,70.1197399800003,53562.994196160005 2023-02-08,15:35:38.000,39,11075451,12605,0,1675870537,13129.991347399999,70.06334693999815,53562.81253104 2023-02-08,15:35:39.000,39,11075434,12725,0,1675870538,13129.829675959998,70.04924867999944,53562.70073712001 2023-02-08,15:35:40.000,39,11075533,12605,0,1675870539,13129.816203339993,69.97875737999857,53562.67977576001 2023-02-08,15:35:41.000,39,11075491,12605,0,1675870540,13129.775785479993,69.96465911999985,53562.60291744001 2023-02-08,15:35:42.000,39,11075422,12565,0,1675870541,13129.742103930002,69.88006956000027,53562.540033360005 2023-02-08,15:35:43.000,39,11075448,12645,0,1675870542,13129.748840239998,69.76728348000324,53562.41426520001 2023-02-08,15:35:44.000,39,11075465,12445,0,1675870543,13129.795994409993,69.65449739999895,53562.3094584 2023-02-08,15:35:45.000,39,11075435,12485,0,1675870544,13129.856621199993,69.53466219000256,53562.21862584001 2023-02-08,15:35:46.000,39,11075495,12645,0,1675870545,13130.031765259999,69.34433567999804,53562.204651600005 2023-02-08,15:35:47.000,39,11075445,12805,0,1675870546,13130.13280991,69.23154960000102,53562.155741760005 2023-02-08,15:35:48.000,39,11075429,12525,0,1675870547,13130.25406349,69.11171439000464,53562.05792208001 2023-02-08,15:35:49.000,39,11075500,12445,0,1675870548,13130.382053379995,69.01302656999906,53562.00202512 2023-02-08,15:35:50.000,39,11075419,12565,0,1675870549,13130.34837182999,68.94958440000482,53561.88324408001 2023-02-08,15:35:51.000,39,11075419,12525,0,1675870550,13130.31469028,68.88614223000332,53561.90420544 2023-02-08,15:35:52.000,39,11075485,12485,0,1675870551,13130.27427242,68.92138788000011,53561.96010240001 2023-02-08,15:35:53.000,39,11075514,12285,0,1675870552,13130.04523787999,68.92843700999947,53561.94612816 2023-02-08,15:35:54.000,39,11075472,12605,0,1675870553,13129.775785479993,68.97778092000226,53561.7854244 2023-02-08,15:35:55.000,39,11075434,12445,0,1675870554,13129.513069389992,69.09761612999864,53561.87625696 2023-02-08,15:35:56.000,39,11075480,12765,0,1675870555,13129.17625389,69.24564785999974,53561.79241152001 2023-02-08,15:35:57.000,39,11075477,12685,0,1675870556,13128.9135378,69.38663046000147,53561.7854244 2023-02-08,15:35:58.000,39,11075433,12525,0,1675870557,13128.697975879993,69.50646566999785,53561.75747592 2023-02-08,15:35:59.000,39,11075473,12685,0,1675870558,13128.516095509993,69.6615465299983,53561.68760472 2023-02-08,15:36:00.000,39,11075425,12725,0,1675870559,13128.435259789992,69.70384131000174,53561.59677216001 2023-02-08,15:36:01.000,39,11075464,12565,0,1675870560,13128.435259789992,69.71793957000045,53561.57581080001 2023-02-08,15:36:02.000,39,11075458,12365,0,1675870561,13128.448732409997,69.76728348000324,53561.55484944001 2023-02-08,15:36:03.000,39,11075459,12605,0,1675870562,13128.468941339997,69.73908695999853,53561.52690096001 2023-02-08,15:36:04.000,39,11075470,12565,0,1675870563,13128.394841929992,69.76728348000324,53561.42209416 2023-02-08,15:36:05.000,39,11075464,12765,0,1675870564,13128.455468719992,69.73203782999917,53561.42209416 2023-02-08,15:36:06.000,39,11075467,12765,0,1675870565,13128.489150269997,69.70384131000174,53561.436068400006 2023-02-08,15:36:07.000,39,11075438,12685,0,1675870566,13128.455468719992,69.6615465299983,53561.47799112001 2023-02-08,15:36:08.000,39,11075473,12525,0,1675870567,13128.388105619997,69.64744826999959,53561.39414568 2023-02-08,15:36:09.000,39,11075449,12605,0,1675870568,13128.287060969997,69.61220262000279,53561.32427448 2023-02-08,15:36:10.000,39,11075430,12525,0,1675870569,13128.186016319996,69.61220262000279,53561.33824872001 2023-02-08,15:36:11.000,39,11075464,12845,0,1675870570,13128.05802643,69.59810436000407,53561.28933888001 2023-02-08,15:36:12.000,39,11075432,12725,0,1675870571,13127.85593713,69.56285871,53561.24042904001 2023-02-08,15:36:13.000,39,11075475,12565,0,1675870572,13127.73468355,69.58400609999808,53561.25440328 2023-02-08,15:36:14.000,39,11075460,12605,0,1675870573,13127.485440079989,69.58400609999808,53561.16357072 2023-02-08,15:36:15.000,39,11075450,12645,0,1675870574,13127.377659119993,69.61925175000215,53561.18453208 2023-02-08,15:36:16.000,39,11075427,12805,0,1675870575,13127.249669229997,69.68974305000302,53561.219467680006 2023-02-08,15:36:17.000,39,11075458,12605,0,1675870576,13127.020634690001,69.70384131000174,53561.28235176 2023-02-08,15:36:18.000,39,11075452,12405,0,1675870577,13126.83875432,69.76023435000388,53561.2264548 2023-02-08,15:36:19.000,39,11075471,12605,0,1675870578,13126.61645609,69.80252913000004,53561.12863512 2023-02-08,15:36:20.000,39,11075477,12365,0,1675870579,13126.40763047999,69.83072565000475,53561.16357072 2023-02-08,15:36:21.000,39,11075512,12965,0,1675870580,13126.232486419998,69.86597130000155,53561.149596480005 2023-02-08,15:36:22.000,39,11075447,12645,0,1675870581,13126.010188189997,69.96465911999985,53561.10767376 2023-02-08,15:36:23.000,39,11075495,12565,0,1675870582,13125.855253059992,69.99990477000392,53561.10767376 2023-02-08,15:36:24.000,39,11075484,12805,0,1675870583,13125.673372689991,70.01400303000264,53561.07273816001 2023-02-08,15:36:25.000,39,11075448,12605,0,1675870584,13125.51170124999,70.09859259000223,53561.079725280004 2023-02-08,15:36:26.000,39,11075464,12645,0,1675870585,13125.29613933,70.1690838900031,53561.02382832001 2023-02-08,15:36:27.000,39,11075420,12725,0,1675870586,13125.067104789989,70.20432953999989,53560.91902152 2023-02-08,15:36:28.000,39,11075474,12565,0,1675870587,13124.851542869998,70.24662432000332,53560.84915032 2023-02-08,15:36:29.000,39,11075466,12565,0,1675870588,13124.656189879992,70.28891909999948,53560.78626624001 2023-02-08,15:36:30.000,39,11075477,12685,0,1675870589,13124.433891649991,70.39465605000441,53560.78626624001 2023-02-08,15:36:31.000,39,11075413,12965,0,1675870590,13124.17791187,70.38055778999842,53560.72338216 2023-02-08,15:36:32.000,39,11075431,12565,0,1675870591,13124.043185669994,70.50744213000144,53560.646523840005 2023-02-08,15:36:33.000,39,11075436,12765,0,1675870592,13123.780469579993,70.59203169000102,53560.61857536001 2023-02-08,15:36:34.000,39,11075444,12605,0,1675870593,13123.537962419992,70.67662125000061,53560.52075568001 2023-02-08,15:36:35.000,39,11075436,12565,0,1675870594,13123.335873119991,70.7894073300049,53560.46485872 2023-02-08,15:36:36.000,39,11075443,12605,0,1675870595,13123.167465369996,70.9233408,53560.45088448001 2023-02-08,15:36:37.000,39,11075486,12405,0,1675870596,13122.985584999995,71.09251991999918,53560.32511632 2023-02-08,15:36:38.000,39,11075504,12525,0,1675870597,13122.709396289989,71.26169903999835,53560.192361040004 2023-02-08,15:36:39.000,39,11075431,12605,0,1675870598,13122.453416509998,71.39563251000072,53560.16441256001 2023-02-08,15:36:40.000,39,11075456,12605,0,1675870599,13122.217645659992,71.59300815000461,53560.12248984 2023-02-08,15:36:41.000,39,11075487,12565,0,1675870600,13121.927984329996,71.79743292000057,53560.03165728 2023-02-08,15:36:42.000,39,11075451,12765,0,1675870601,13121.638323,72.03005421000125,53559.98973456 2023-02-08,15:36:43.000,39,11075471,12725,0,1675870602,13121.288034879988,72.21333158999914,53559.82903080001 2023-02-08,15:36:44.000,39,11075455,12685,0,1675870603,13121.011846169997,72.36136332000024,53559.73121112001 2023-02-08,15:36:45.000,39,11075470,12485,0,1675870604,13120.816493179991,72.4811985300039,53559.61243008001 2023-02-08,15:36:46.000,39,11075415,12725,0,1675870605,13120.73565745999,72.53759156999877,53559.58448160001 2023-02-08,15:36:47.000,39,11075398,12605,0,1675870606,13120.70197591,72.55168983000476,53559.45172632 2023-02-08,15:36:48.000,39,11075461,12645,0,1675870607,13120.74239377,72.48824766000325,53559.374868000006 2023-02-08,15:36:49.000,39,11075489,13045,0,1675870608,13120.80302056,72.40365810000367,53559.29102256 2023-02-08,15:36:50.000,39,11075477,12685,0,1675870609,13120.944483070001,72.30497027999809,53559.15128016 2023-02-08,15:36:51.000,39,11075488,12445,0,1675870610,13121.059000339992,72.19923333000042,53558.99756352 2023-02-08,15:36:52.000,39,11075467,12605,0,1675870611,13121.166781300002,72.10054551000212,53558.850834000004 2023-02-08,15:36:53.000,39,11075432,12565,0,1675870612,13121.355397979998,71.98071029999846,53558.850834000004 2023-02-08,15:36:54.000,39,11075430,12725,0,1675870613,13121.442970009994,71.94546465000167,53558.7809628 2023-02-08,15:36:55.000,39,11075498,12805,0,1675870614,13121.59116882999,71.88202248000016,53558.7809628 2023-02-08,15:36:56.000,39,11075478,12845,0,1675870615,13121.69221347999,71.88202248000016,53558.8158984 2023-02-08,15:36:57.000,39,11075494,12685,0,1675870616,13121.766312889995,71.93136639000295,53558.77397568001 2023-02-08,15:36:58.000,39,11075481,12605,0,1675870617,13121.71242240999,72.05120159999933,53558.72506584001 2023-02-08,15:36:59.000,39,11075480,12645,0,1675870618,13121.537278349999,72.24152811000386,53558.59929768 2023-02-08,15:37:00.000,39,11075429,12605,0,1675870619,13121.476651559999,72.41775636000239,53558.62025904 2023-02-08,15:37:01.000,39,11075455,12645,0,1675870620,13121.281298569993,72.615131999999,53558.49449088 2023-02-08,15:37:02.000,39,11075455,12605,0,1675870621,13121.160044989992,72.84775328999967,53558.52243936 2023-02-08,15:37:03.000,39,11075486,12725,0,1675870622,13120.984900930001,73.08742370999971,53558.45256816 2023-02-08,15:37:04.000,39,11075507,12245,0,1675870623,13120.816493179991,73.25660282999888,53558.368722720006 2023-02-08,15:37:05.000,39,11075443,12565,0,1675870624,13120.65482173999,73.40463455999998,53558.347761360004 2023-02-08,15:37:06.000,39,11075507,12725,0,1675870625,13120.445996129994,73.49627324999892,53558.3268 2023-02-08,15:37:07.000,39,11075468,12605,0,1675870626,13120.257379449999,73.5949610700045,53558.19404472001 2023-02-08,15:37:08.000,39,11075516,12445,0,1675870627,13120.082235389993,73.5949610700045,53558.15910912 2023-02-08,15:37:09.000,39,11075449,12645,0,1675870628,13119.934036569997,73.51742064000427,53558.07526368001 2023-02-08,15:37:10.000,39,11075453,12765,0,1675870629,13119.812782989997,73.47512586000084,53557.98443112001 2023-02-08,15:37:11.000,39,11075504,12805,0,1675870630,13119.792574059997,73.35529065000446,53557.97045688 2023-02-08,15:37:12.000,39,11075488,12565,0,1675870631,13119.900355019992,73.2354554400008,53557.95648264001 2023-02-08,15:37:13.000,39,11075436,12285,0,1675870632,13119.974454429997,73.12266936000378,53557.90058568 2023-02-08,15:37:14.000,39,11075469,12685,0,1675870633,13120.062026459993,73.03103067000484,53557.85866296001 2023-02-08,15:37:15.000,39,11075467,12605,0,1675870634,13120.257379449999,72.9252937199999,53557.83071448 2023-02-08,15:37:16.000,39,11075445,12445,0,1675870635,13120.41231457999,72.95349024000461,53557.746869040006 2023-02-08,15:37:17.000,39,11075461,12485,0,1675870636,13120.53356815999,72.95349024000461,53557.76783040001 2023-02-08,15:37:18.000,39,11075452,12645,0,1675870637,13120.64134912,73.06627632000163,53557.78879176001 2023-02-08,15:37:19.000,39,11075453,12725,0,1675870638,13120.728921149996,73.25660282999888,53557.725907680004 2023-02-08,15:37:20.000,39,11075457,12685,0,1675870639,13120.74239377,73.4821749900002,53557.7328948 2023-02-08,15:37:21.000,39,11075496,12605,0,1675870640,13120.749130079996,73.72184541000024,53557.76783040001 2023-02-08,15:37:22.000,39,11075447,12685,0,1675870641,13120.69523959999,74.01790887000243,53557.76783040001 2023-02-08,15:37:23.000,39,11075457,12645,0,1675870642,13120.587458639995,74.29987406999862,53557.725907680004 2023-02-08,15:37:24.000,39,11075441,12605,0,1675870643,13120.405578269994,74.52544622999994,53557.71193344 2023-02-08,15:37:25.000,39,11075471,12645,0,1675870644,13120.230434209989,74.7792149099987,53557.71193344 2023-02-08,15:37:26.000,39,11075475,12445,0,1675870645,13120.095708009998,74.92019751000043,53557.676997840004 2023-02-08,15:37:27.000,39,11075453,12605,0,1675870646,13119.974454429997,74.99773794000066,53557.61411376 2023-02-08,15:37:28.000,39,11075452,12845,0,1675870647,13119.974454429997,74.97659055000258,53557.68398496 2023-02-08,15:37:29.000,39,11075501,12565,0,1675870648,13119.900355019992,74.87085359999764,53557.725907680004 2023-02-08,15:37:30.000,39,11075451,12565,0,1675870649,13119.920563949992,74.63823231000424,53557.63507512 2023-02-08,15:37:31.000,39,11075469,12765,0,1675870650,13119.886882400002,74.2857758099999,53557.51629408 2023-02-08,15:37:32.000,39,11075437,12645,0,1675870651,13120.095708009998,73.86987714000134,53557.558216800004 2023-02-08,15:37:33.000,39,11075424,12845,0,1675870652,13120.311269929989,73.51037151000492,53557.509306960004 2023-02-08,15:37:34.000,39,11075457,12605,0,1675870653,13120.466205059995,73.15086588000122,53557.45341000001 2023-02-08,15:37:35.000,39,11075434,12725,0,1675870654,13120.70197591,72.85480241999903,53557.44642288 2023-02-08,15:37:36.000,39,11075430,12485,0,1675870655,13120.931010449996,72.6433285200037,53557.530268320006 2023-02-08,15:37:37.000,39,11075467,12565,0,1675870656,13121.072472959997,72.52349331000005,53557.51629408 2023-02-08,15:37:38.000,39,11075480,12605,0,1675870657,13121.119627129992,72.56578809000348,53557.530268320006 2023-02-08,15:37:39.000,39,11075440,12445,0,1675870658,13120.964692000001,72.72086895000393,53557.4883456 2023-02-08,15:37:40.000,39,11075442,12565,0,1675870659,13120.74239377,72.98873589000141,53557.47437136 2023-02-08,15:37:41.000,39,11075494,12645,0,1675870660,13120.41231457999,73.29889761000231,53557.55122968001 2023-02-08,15:37:42.000,39,11075468,12565,0,1675870661,13119.967718120002,73.61610846000258,53557.6630236 2023-02-08,15:37:43.000,39,11075479,12725,0,1675870662,13119.4827038,74.00381061000371,53557.628088000005 2023-02-08,15:37:44.000,39,11075459,12485,0,1675870663,13119.011162099989,74.37036536999949,53557.61411376 2023-02-08,15:37:45.000,39,11075490,12685,0,1675870664,13118.586774570002,74.7439692600019,53557.60712664 2023-02-08,15:37:46.000,39,11075472,12845,0,1675870665,13118.09502393999,75.0259344599981,53557.579178160006 2023-02-08,15:37:47.000,39,11075466,12485,0,1675870666,13117.758208439998,75.25855574999878,53557.4883456 2023-02-08,15:37:48.000,39,11075476,12485,0,1675870667,13117.495492349997,75.336096179999,53557.42546152 2023-02-08,15:37:49.000,39,11075493,12525,0,1675870668,13117.421392939992,75.36429270000372,53557.37655168 2023-02-08,15:37:50.000,39,11075443,12445,0,1675870669,13117.455074489997,75.28675227000349,53557.26475776001 2023-02-08,15:37:51.000,39,11075452,12805,0,1675870670,13117.636954859998,75.06822924000153,53557.243796400006 2023-02-08,15:37:52.000,39,11075505,12765,0,1675870671,13117.919879879999,74.78626403999806,53557.194886560006 2023-02-08,15:37:53.000,39,11075475,12525,0,1675870672,13118.209541209995,74.41970928000228,53557.11104112 2023-02-08,15:37:54.000,39,11075459,12405,0,1675870673,13118.573301949997,73.98266321999836,53557.11104112 2023-02-08,15:37:55.000,39,11075500,12365,0,1675870674,13118.842754349993,73.55266629000107,53556.94335024 2023-02-08,15:37:56.000,39,11075428,12565,0,1675870675,13119.17283353999,73.12266936000378,53556.9643116 2023-02-08,15:37:57.000,39,11075459,12445,0,1675870676,13119.469231179995,72.72086895000393,53556.97828584001 2023-02-08,15:37:58.000,39,11075485,12645,0,1675870677,13119.637638929991,72.43890375000046,53556.957324480005 2023-02-08,15:37:59.000,39,11075423,12565,0,1675870678,13119.779101439992,72.2344789800045,53556.99226008 2023-02-08,15:38:00.000,39,11075440,12605,0,1675870679,13119.799310369992,72.10054551000212,53556.97129872 2023-02-08,15:38:01.000,39,11075437,12805,0,1675870680,13119.691529409996,72.07939812000404,53556.98527296 2023-02-08,15:38:02.000,39,11075506,12405,0,1675870681,13119.56353952,72.17808594000235,53557.006234320004 2023-02-08,15:38:03.000,39,11075488,12765,0,1675870682,13119.33450497999,72.37546157999896,53557.01322144 2023-02-08,15:38:04.000,39,11075517,12645,0,1675870683,13119.098734129999,72.55873896000412,53556.97828584001 2023-02-08,15:38:05.000,39,11075499,12725,0,1675870684,13118.829281730003,72.86890067999775,53556.97828584001 2023-02-08,15:38:06.000,39,11075481,12645,0,1675870685,13118.633928739997,73.21430805000273,53557.09007976 2023-02-08,15:38:07.000,39,11075425,12565,0,1675870686,13118.478993609991,73.58086280999851,53557.11802824001 2023-02-08,15:38:08.000,39,11075465,12605,0,1675870687,13118.290376929996,73.84872975000326,53557.11104112 2023-02-08,15:38:09.000,39,11075462,12645,0,1675870688,13118.229750139995,74.10954756000137,53557.104054 2023-02-08,15:38:10.000,39,11075499,12605,0,1675870689,13118.12196918,74.29282493999926,53557.06213128 2023-02-08,15:38:11.000,39,11075449,12685,0,1675870690,13118.12196918,74.39151276000484,53556.95033736001 2023-02-08,15:38:12.000,39,11075415,12605,0,1675870691,13118.249959069995,74.46200405999843,53556.95033736001 2023-02-08,15:38:13.000,39,11075514,12525,0,1675870692,13118.33753109999,74.47610232000443,53556.94335024 2023-02-08,15:38:14.000,39,11075450,12605,0,1675870693,13118.425103130001,74.45495492999908,53556.84553056 2023-02-08,15:38:15.000,39,11075456,13005,0,1675870694,13118.600247189992,74.2857758099999,53556.789633600005 2023-02-08,15:38:16.000,39,11075435,12685,0,1675870695,13118.842754349993,74.10954756000137,53556.81059496001 2023-02-08,15:38:17.000,39,11075444,12525,0,1675870696,13119.085261509994,73.96151583000028,53556.81059496001 2023-02-08,15:38:18.000,39,11075477,12685,0,1675870697,13119.33450497999,73.76414019000367,53556.76867224 2023-02-08,15:38:19.000,39,11075427,12525,0,1675870698,13119.54333059,73.62315759000194,53556.789633600005 2023-02-08,15:38:20.000,39,11075457,12605,0,1675870699,13119.738683579992,73.51742064000427,53556.719762400004 2023-02-08,15:38:21.000,39,11075492,12405,0,1675870700,13119.880146089992,73.4821749900002,53556.691813920006 2023-02-08,15:38:22.000,39,11075453,12525,0,1675870701,13119.960981809993,73.47512586000084,53556.77565936 2023-02-08,15:38:23.000,39,11075466,12645,0,1675870702,13119.994663359998,73.55971542000043,53556.73373664001 2023-02-08,15:38:24.000,39,11075417,12645,0,1675870703,13119.927300260002,73.71479628000088,53556.76867224 2023-02-08,15:38:25.000,39,11075467,12725,0,1675870704,13119.974454429997,73.94741757000156,53556.838543440004 2023-02-08,15:38:26.000,39,11075438,12645,0,1675870705,13119.826255610002,74.23643190000439,53556.81059496001 2023-02-08,15:38:27.000,39,11075445,12605,0,1675870706,13119.671320479996,74.60298666000017,53556.81758208 2023-02-08,15:38:28.000,39,11075488,12845,0,1675870707,13119.489440109995,74.97659055000258,53556.85251768001 2023-02-08,15:38:29.000,39,11075462,12605,0,1675870708,13119.226724019994,75.37839096000243,53556.78264648001 2023-02-08,15:38:30.000,39,11075489,12765,0,1675870709,13119.004425789994,75.75904398000421,53556.8245692 2023-02-08,15:38:31.000,39,11075469,12685,0,1675870710,13118.883172209993,76.20313917000021,53556.90142752001 2023-02-08,15:38:32.000,39,11075482,12885,0,1675870711,13118.748446010002,76.63313610000478,53556.86649192 2023-02-08,15:38:33.000,39,11075414,12445,0,1675870712,13118.600247189992,77.01378911999927,53556.859504800006 2023-02-08,15:38:34.000,39,11075484,12885,0,1675870713,13118.458784679991,77.34509822999826,53556.74771088 2023-02-08,15:38:35.000,39,11075476,12525,0,1675870714,13118.4048942,77.6482108199998,53556.740723760005 2023-02-08,15:38:36.000,39,11075480,12565,0,1675870715,13118.445312060001,77.87378298000112,53556.73373664001 2023-02-08,15:38:37.000,39,11075482,12685,0,1675870716,13118.472257299996,78.0429621000003,53556.69880104 2023-02-08,15:38:38.000,39,11075445,12645,0,1675870717,13118.546356710001,78.13460078999924,53556.61495560001 2023-02-08,15:38:39.000,39,11075421,12645,0,1675870718,13118.714764459997,78.23328861000482,53556.573032880005 2023-02-08,15:38:40.000,39,11075470,12605,0,1675870719,13118.876435899998,78.24738687000354,53556.58002 2023-02-08,15:38:41.000,39,11075415,12685,0,1675870720,13119.058316269999,78.28263252000033,53556.58002 2023-02-08,15:38:42.000,39,11075471,12685,0,1675870721,13119.23346032999,78.21919034999883,53556.54508440001 2023-02-08,15:38:43.000,39,11075489,12725,0,1675870722,13119.35471390999,78.2544360000029,53556.47521320001 2023-02-08,15:38:44.000,39,11075460,12405,0,1675870723,13119.45575855999,78.22623947999818,53556.39835488001 2023-02-08,15:38:45.000,39,11075449,12685,0,1675870724,13119.610693689996,78.20509209000011,53556.48220032 2023-02-08,15:38:46.000,39,11075454,12645,0,1675870725,13119.826255610002,78.20509209000011,53556.503161680004 2023-02-08,15:38:47.000,39,11075465,12485,0,1675870726,13119.994663359998,78.21919034999883,53556.54508440001 2023-02-08,15:38:48.000,39,11075447,12485,0,1675870727,13120.109180629988,78.31082903999777,53556.552071520004 2023-02-08,15:38:49.000,39,11075443,12525,0,1675870728,13120.291060999989,78.44476251000015,53556.573032880005 2023-02-08,15:38:50.000,39,11075488,12645,0,1675870729,13120.43252350999,78.59279424000124,53556.67783968 2023-02-08,15:38:51.000,39,11075457,12565,0,1675870730,13120.53356815999,78.74082597000233,53556.67783968 2023-02-08,15:38:52.000,39,11075487,12605,0,1675870731,13120.587458639995,78.9452507399983,53556.719762400004 2023-02-08,15:38:53.000,39,11075470,12605,0,1675870732,13120.5605134,79.18492115999834,53556.8245692 2023-02-08,15:38:54.000,39,11075474,12645,0,1675870733,13120.466205059995,79.41754244999902,53556.85251768001 2023-02-08,15:38:55.000,39,11075506,12685,0,1675870734,13120.45273243999,79.70655678000185,53556.887453280004 2023-02-08,15:38:56.000,39,11075408,12845,0,1675870735,13120.425787199994,79.94622720000189,53556.9643116 2023-02-08,15:38:57.000,39,11075484,12525,0,1675870736,13120.311269929989,80.19999588000064,53557.02020856001 2023-02-08,15:38:58.000,39,11075499,12565,0,1675870737,13120.216961589998,80.46081368999876,53557.04116992 2023-02-08,15:38:59.000,39,11075429,12765,0,1675870738,13119.987927050002,80.69343497999944,53556.93636312 2023-02-08,15:39:00.000,39,11075424,12485,0,1675870739,13120.021608599993,80.89785975000268,53557.04116992 2023-02-08,15:39:01.000,39,11075441,12485,0,1675870740,13120.068762770003,81.10228451999865,53557.04815704001 2023-02-08,15:39:02.000,39,11075476,12565,0,1675870741,13120.035081219998,81.25031624999974,53557.11104112 2023-02-08,15:39:03.000,39,11075474,12765,0,1675870742,13120.075499079998,81.37720059000276,53557.09706688001 2023-02-08,15:39:04.000,39,11075456,12445,0,1675870743,13120.122653249993,81.45474102000298,53557.18091232 2023-02-08,15:39:05.000,39,11075454,12765,0,1675870744,13120.243906829994,81.48998666999978,53557.194886560006 2023-02-08,15:39:06.000,39,11075483,12485,0,1675870745,13120.270852069989,81.57457622999937,53557.28571912001 2023-02-08,15:39:07.000,39,11075473,12645,0,1675870746,13120.39210564999,81.58867448999808,53557.26475776001 2023-02-08,15:39:08.000,39,11075474,12845,0,1675870747,13120.43925982,81.63096927000151,53557.222835040004 2023-02-08,15:39:09.000,39,11075475,12605,0,1675870748,13120.54030447,81.60277275000408,53557.292706240005 2023-02-08,15:39:10.000,39,11075479,12565,0,1675870749,13120.66155805,81.63096927000151,53557.42546152 2023-02-08,15:39:11.000,39,11075460,12645,0,1675870750,13120.776075319991,81.59572362000472,53557.47437136 2023-02-08,15:39:12.000,39,11075484,12805,0,1675870751,13120.856911039991,81.53933058000257,53557.57219104001 2023-02-08,15:39:13.000,39,11075472,12605,0,1675870752,13120.897328899991,81.58162535999872,53557.558216800004 2023-02-08,15:39:14.000,39,11075499,12725,0,1675870753,13120.964692000001,81.63096927000151,53557.69097208001 2023-02-08,15:39:15.000,39,11075464,12845,0,1675870754,13120.998373549992,81.68736231000366,53557.697959200006 2023-02-08,15:39:16.000,39,11075465,12725,0,1675870755,13120.984900930001,81.79309926000133,53557.78879176001 2023-02-08,15:39:17.000,39,11075420,12485,0,1675870756,13121.085945580002,81.94818012000178,53557.893598560004 2023-02-08,15:39:18.000,39,11075492,12765,0,1675870757,13121.072472959997,82.11031011000159,53557.99141824 2023-02-08,15:39:19.000,39,11075486,12605,0,1675870758,13121.072472959997,82.38522617999843,53558.00539248001 2023-02-08,15:39:20.000,39,11075420,12965,0,1675870759,13121.119627129992,82.66014225000254,53558.10321216001 2023-02-08,15:39:21.000,39,11075453,12765,0,1675870760,13121.173517609997,82.90686180000193,53558.20801896 2023-02-08,15:39:22.000,39,11075450,12765,0,1675870761,13121.186990230002,83.25226916999964,53558.31282576 2023-02-08,15:39:23.000,39,11075461,12605,0,1675870762,13121.207199160002,83.59062740999798,53558.298851520005 2023-02-08,15:39:24.000,39,11075452,12485,0,1675870763,13121.267825950003,83.89373999999953,53558.31282576 2023-02-08,15:39:25.000,39,11075483,12445,0,1675870764,13121.402552149993,84.21095084999979,53558.40365832 2023-02-08,15:39:26.000,39,11075455,12645,0,1675870765,13121.490124179989,84.49291605000326,53558.515452240004 2023-02-08,15:39:27.000,39,11075485,12525,0,1675870766,13121.63158668999,84.74668473000202,53558.564362080004 2023-02-08,15:39:28.000,39,11075450,12565,0,1675870767,13121.82020337,85.01455166999949,53558.66916888 2023-02-08,15:39:29.000,39,11075439,12725,0,1675870768,13122.02229267,85.18373078999866,53558.66218176 2023-02-08,15:39:30.000,39,11075470,12605,0,1675870769,13122.264799830002,85.40225382000062,53558.82987264 2023-02-08,15:39:31.000,39,11075499,12485,0,1675870770,13122.520779609993,85.61372772000323,53558.87878248 2023-02-08,15:39:32.000,39,11075473,12565,0,1675870771,13122.803704629994,85.76175945000432,53558.969615040005 2023-02-08,15:39:33.000,39,11075427,12605,0,1675870772,13123.03273916999,85.91684031000477,53559.018524880004 2023-02-08,15:39:34.000,39,11075486,12565,0,1675870773,13123.295455259991,86.0296263900018,53559.12333168 2023-02-08,15:39:35.000,39,11075494,12805,0,1675870774,13123.544698730002,86.16355986000417,53559.21416424 2023-02-08,15:39:36.000,39,11075454,12485,0,1675870775,13123.773733269998,86.29044419999991,53559.402816480004 2023-02-08,15:39:37.000,39,11075439,12525,0,1675870776,13123.962349949994,86.3397881100027,53559.51461040001 2023-02-08,15:39:38.000,39,11075487,12685,0,1675870777,13124.03644936,86.46667244999844,53559.640378560005 2023-02-08,15:39:39.000,39,11075426,12605,0,1675870778,13124.043185669994,86.57945853000274,53559.710249760006 2023-02-08,15:39:40.000,39,11075433,12685,0,1675870779,13123.982558879994,86.65699896000297,53559.80108232001 2023-02-08,15:39:41.000,39,11075460,12285,0,1675870780,13124.02971304999,86.75568678000127,53559.91986336001 2023-02-08,15:39:42.000,39,11075486,12605,0,1675870781,13123.996031499999,86.80503069000406,53560.03864440001 2023-02-08,15:39:43.000,39,11075471,12645,0,1675870782,13123.942141019994,86.91781677000108,53560.094541360006 2023-02-08,15:39:44.000,39,11075496,12845,0,1675870783,13123.98929518999,86.96716068000387,53560.213322400006 2023-02-08,15:39:45.000,39,11075503,12965,0,1675870784,13124.043185669994,87.02355371999874,53560.381013280006 2023-02-08,15:39:46.000,39,11075491,12525,0,1675870785,13124.13749401,87.10814327999833,53560.45088448001 2023-02-08,15:39:47.000,39,11075500,12725,0,1675870786,13124.25201127999,87.19273283999792,53560.5626784 2023-02-08,15:39:48.000,39,11075461,12605,0,1675870787,13124.37326485999,87.27732240000478,53560.58363976 2023-02-08,15:39:49.000,39,11075501,12725,0,1675870788,13124.615772019992,87.4253541299986,53560.6325496 2023-02-08,15:39:50.000,39,11075521,12485,0,1675870789,13124.918905969993,87.54518934000225,53560.814214720005 2023-02-08,15:39:51.000,39,11075473,12645,0,1675870790,13125.181622059994,87.77076150000357,53560.90504728001 2023-02-08,15:39:52.000,39,11075494,12685,0,1675870791,13125.4780197,87.86240019000252,53560.99587984 2023-02-08,15:39:53.000,39,11075481,12605,0,1675870792,13125.774417339991,88.05272669999977,53561.079725280004 2023-02-08,15:39:54.000,39,11075453,12645,0,1675870793,13126.057342359993,88.20780756000022,53561.12164800001 2023-02-08,15:39:55.000,39,11075459,12565,0,1675870794,13126.394157859999,88.39108493999811,53561.25440328 2023-02-08,15:39:56.000,39,11075422,12765,0,1675870795,13126.724237049995,88.51092015000177,53561.35921008001 2023-02-08,15:39:57.000,39,11075497,12765,0,1675870796,13127.087997789997,88.69419752999966,53561.50593960001 2023-02-08,15:39:58.000,39,11075510,12605,0,1675870797,13127.465231149989,88.76468883000052,53561.65965624 2023-02-08,15:39:59.000,39,11075465,12445,0,1675870798,13127.77510141,88.9338679499997,53561.74350168001 2023-02-08,15:40:00.000,39,11075414,12645,0,1675870799,13128.125389529996,89.04665403000399,53561.87625696 2023-02-08,15:40:01.000,39,11075466,12725,0,1675870800,13128.475677649993,89.19468575999781,53562.02298648 2023-02-08,15:40:02.000,39,11075483,12685,0,1675870801,13128.758602669994,89.27222618999804,53562.204651600005 2023-02-08,15:40:03.000,39,11075457,12565,0,1675870802,13128.98763720999,89.40615966000041,53562.35138112 2023-02-08,15:40:04.000,39,11075514,12445,0,1675870803,13129.15604496,89.54009313000279,53562.47016216 2023-02-08,15:40:05.000,39,11075479,12445,0,1675870804,13129.324452709996,89.66697746999853,53562.54702048 2023-02-08,15:40:06.000,39,11075424,12565,0,1675870805,13129.445706289996,89.77976355000283,53562.86842800001 2023-02-08,15:40:07.000,39,11075480,12525,0,1675870806,13129.486124149997,89.92074615000456,53563.00118328 2023-02-08,15:40:08.000,39,11075444,12805,0,1675870807,13129.513069389992,90.00533571000415,53563.18983552 2023-02-08,15:40:09.000,39,11075495,12565,0,1675870808,13129.506333079997,90.09697440000309,53563.34355216 2023-02-08,15:40:10.000,39,11075473,12725,0,1675870809,13129.573696179992,90.08992527000373,53563.48329456 2023-02-08,15:40:11.000,39,11075492,12565,0,1675870810,13129.627586659997,90.08287614000437,53563.67893392 2023-02-08,15:40:12.000,39,11075475,12645,0,1675870811,13129.728631309998,89.99828658000479,53563.783740720006 2023-02-08,15:40:13.000,39,11075492,12645,0,1675870812,13129.856621199993,89.97713918999943,53563.88854752 2023-02-08,15:40:14.000,39,11075479,12645,0,1675870813,13130.092392049999,89.89959875999921,53564.049251280005 2023-02-08,15:40:15.000,39,11075466,12685,0,1675870814,13130.33489921,89.87845137000113,53564.20995504001 2023-02-08,15:40:16.000,39,11075445,12525,0,1675870815,13130.631296849991,89.82910745999834,53564.41258152 2023-02-08,15:40:17.000,39,11075500,12605,0,1675870816,13130.894012939993,89.82910745999834,53564.552323920005 2023-02-08,15:40:18.000,39,11075504,12485,0,1675870817,13131.129783789998,89.8361565899977,53564.70604056 2023-02-08,15:40:19.000,39,11075477,12645,0,1675870818,13131.358818329994,89.89959875999921,53564.85277008 2023-02-08,15:40:20.000,39,11075483,12645,0,1675870819,13131.621534419995,89.91369701999793,53564.936615520004 2023-02-08,15:40:21.000,39,11075464,12445,0,1675870820,13131.911195749992,89.96304093000072,53565.139242 2023-02-08,15:40:22.000,39,11075418,12445,0,1675870821,13132.234538629993,89.93484441000328,53565.37680408 2023-02-08,15:40:23.000,39,11075420,12485,0,1675870822,13132.510727339999,89.97009006000008,53565.5235336 2023-02-08,15:40:24.000,39,11075479,12645,0,1675870823,13132.901433319996,89.9841883199988,53565.70519872 2023-02-08,15:40:25.000,39,11075478,12605,0,1675870824,13133.251721439992,89.948942670002,53565.83795400001 2023-02-08,15:40:26.000,39,11075482,12525,0,1675870825,13133.642427419989,89.8502548500037,53566.075516079996 2023-02-08,15:40:27.000,39,11075428,12765,0,1675870826,13134.01292447,89.8009109400009,53566.17333576001 2023-02-08,15:40:28.000,39,11075451,12525,0,1675870827,13134.390157829992,89.7374687699994,53566.348013760005 2023-02-08,15:40:29.000,39,11075489,12605,0,1675870828,13134.706764399998,89.7022231200026,53566.466794800006 2023-02-08,15:40:30.000,39,11075484,12765,0,1675870829,13135.117679309995,89.61058443000366,53566.64845992 2023-02-08,15:40:31.000,39,11075522,12725,0,1675870830,13135.515121600001,89.5541913900015,53566.92794472 2023-02-08,15:40:32.000,39,11075490,12605,0,1675870831,13135.838464480003,89.56124052000087,53567.14454544 2023-02-08,15:40:33.000,39,11075439,12805,0,1675870832,13136.175279979994,89.58238790999894,53567.26332648 2023-02-08,15:40:34.000,39,11075496,12725,0,1675870833,13136.417787139995,89.61763356000301,53567.36813328 2023-02-08,15:40:35.000,39,11075488,12685,0,1675870834,13136.720921089996,89.7022231200026,53567.64761808 2023-02-08,15:40:36.000,39,11075507,12645,0,1675870835,13137.084681829998,89.77976355000283,53567.836270320004 2023-02-08,15:40:37.000,39,11075504,12605,0,1675870836,13137.34066160999,89.92779528000392,53568.08081952 2023-02-08,15:40:38.000,39,11075475,12725,0,1675870837,13137.54275090999,90.0476304900003,53568.241523280005 2023-02-08,15:40:39.000,39,11075495,12765,0,1675870838,13137.79199438,90.22385873999883,53568.48607248 2023-02-08,15:40:40.000,39,11075481,12965,0,1675870839,13138.014292610002,90.38598872999864,53568.77953152 2023-02-08,15:40:41.000,39,11075560,12445,0,1675870840,13138.162491429997,90.6045117600006,53568.97517088001 2023-02-08,15:40:42.000,39,11075484,12725,0,1675870841,13138.236590840002,90.83713305000128,53569.17081024001 2023-02-08,15:40:43.000,39,11075519,12525,0,1675870842,13138.297217629988,91.06975434000196,53569.28260416 2023-02-08,15:40:44.000,39,11075464,12685,0,1675870843,13138.330899179993,91.31647389000136,53569.4013852 2023-02-08,15:40:45.000,39,11075467,12565,0,1675870844,13138.418471209989,91.50680039999861,53569.64593440001 2023-02-08,15:40:46.000,39,11075481,12445,0,1675870845,13138.438680139989,91.66188125999906,53569.86253512001 2023-02-08,15:40:47.000,39,11075429,12525,0,1675870846,13138.479097999989,91.78171647000272,53570.0651616 2023-02-08,15:40:48.000,39,11075473,12485,0,1675870847,13138.512779549994,91.89450254999974,53570.183942640004 2023-02-08,15:40:49.000,39,11075488,12645,0,1675870848,13138.55993371999,92.00728863000404,53570.372594880006 2023-02-08,15:40:50.000,39,11075551,12565,0,1675870849,13138.674450989995,92.00728863000404,53570.48438880001 2023-02-08,15:40:51.000,39,11075552,12525,0,1675870850,13138.76202301999,92.02138689000276,53570.63111832001 2023-02-08,15:40:52.000,39,11075516,12525,0,1675870851,13138.93043077,91.97204297999997,53570.73592512 2023-02-08,15:40:53.000,39,11075440,12605,0,1675870852,13139.139256379996,91.94384646000253,53570.88964176 2023-02-08,15:40:54.000,39,11075509,12965,0,1675870853,13139.247037339992,91.85925690000295,53571.022397040004 2023-02-08,15:40:55.000,39,11075476,12445,0,1675870854,13139.489544499993,91.69712691000313,53571.13419096001 2023-02-08,15:40:56.000,39,11075481,12645,0,1675870855,13139.752260589994,91.54204605000268,53571.357778800004 2023-02-08,15:40:57.000,39,11075467,12645,0,1675870856,13139.96108619999,91.37286693000351,53571.41367576 2023-02-08,15:40:58.000,39,11075517,12285,0,1675870857,13140.18338442999,91.14024564000283,53571.57437952 2023-02-08,15:40:59.000,39,11075543,12605,0,1675870858,13140.324846939991,90.9499191299983,53571.61630224001 2023-02-08,15:41:00.000,39,11075538,12445,0,1675870859,13140.499990999997,90.76664175000042,53571.73508328001 2023-02-08,15:41:01.000,39,11075488,12605,0,1675870860,13140.755970779988,90.55516784999782,53571.88879992 2023-02-08,15:41:02.000,39,11075504,12565,0,1675870861,13140.944587459999,90.4423817700008,53572.0564908 2023-02-08,15:41:03.000,39,11075535,12685,0,1675870862,13141.04563211,90.34369395000249,53572.13334912 2023-02-08,15:41:04.000,39,11075447,12725,0,1675870863,13141.16688569,90.22385873999883,53572.2311688 2023-02-08,15:41:05.000,39,11075461,12725,0,1675870864,13141.315084509995,90.23090786999819,53572.5106536 2023-02-08,15:41:06.000,39,11075538,12605,0,1675870865,13141.32182081999,90.27320265000162,53572.55956344 2023-02-08,15:41:07.000,39,11075475,12605,0,1675870866,13141.26793034,90.28730091000034,53572.6853316 2023-02-08,15:41:08.000,39,11075474,12565,0,1675870867,13141.214039859995,90.393037859998,53572.72725432 2023-02-08,15:41:09.000,39,11075458,12445,0,1675870868,13141.153413069995,90.5410695899991,53572.818086880005 2023-02-08,15:41:10.000,39,11075460,12605,0,1675870869,13141.133204139995,90.63270827999804,53572.97180352 2023-02-08,15:41:11.000,39,11075458,12565,0,1675870870,13141.112995209995,90.75959262000106,53573.11853304 2023-02-08,15:41:12.000,39,11075422,12405,0,1675870871,13141.08604997,90.81598566000321,53573.13250728 2023-02-08,15:41:13.000,39,11075424,12805,0,1675870872,13141.08604997,90.89352609000343,53573.223339840006 2023-02-08,15:41:14.000,39,11075561,12725,0,1675870873,13141.07931365999,90.92877174000023,53573.24430120001 2023-02-08,15:41:15.000,39,11075468,12725,0,1675870874,13141.07931365999,90.92172261000087,53573.2792368 2023-02-08,15:41:16.000,39,11075484,12445,0,1675870875,13141.153413069995,90.89352609000343,53573.32814664 2023-02-08,15:41:17.000,39,11075513,12605,0,1675870876,13141.26119402999,90.81598566000321,53573.488850400005 2023-02-08,15:41:18.000,39,11075500,12765,0,1675870877,13141.38244760999,90.66795393000211,53573.537760240004 2023-02-08,15:41:19.000,39,11075486,12565,0,1675870878,13141.44981071,90.49877481000294,53573.55173448001 2023-02-08,15:41:20.000,39,11075468,12405,0,1675870879,13141.598009529996,90.28730091000034,53573.656541280005 2023-02-08,15:41:21.000,39,11075476,12565,0,1675870880,13141.678845249997,90.09697440000309,53573.71243824 2023-02-08,15:41:22.000,39,11075531,12565,0,1675870881,13141.853989310002,89.84320572000433,53573.78929656 2023-02-08,15:41:23.000,39,11075462,12645,0,1675870882,13141.907879789993,89.66697746999853,53573.873142000004 2023-02-08,15:41:24.000,39,11075499,12525,0,1675870883,13141.948297649993,89.46255270000256,53573.86615488001 2023-02-08,15:41:25.000,39,11075469,12685,0,1675870884,13142.022397059998,89.33566835999954,53573.96397456001 2023-02-08,15:41:26.000,39,11075500,12445,0,1675870885,13142.103232779999,89.13124359000358,53574.04782 2023-02-08,15:41:27.000,39,11075460,12685,0,1675870886,13142.096496469989,89.01140837999992,53574.16660104 2023-02-08,15:41:28.000,39,11075491,12725,0,1675870887,13142.056078609989,88.8986223000029,53574.19454952 2023-02-08,15:41:29.000,39,11075420,12725,0,1675870888,13141.995451819988,88.82813100000203,53574.278394960005 2023-02-08,15:41:30.000,39,11075452,12725,0,1675870889,13141.934825029988,88.72239405000437,53574.31333056 2023-02-08,15:41:31.000,39,11075522,12565,0,1675870890,13141.907879789993,88.67305014000158,53574.397176000006 2023-02-08,15:41:32.000,39,11075455,12725,0,1675870891,13141.820307759997,88.63075535999815,53574.494995680005 2023-02-08,15:41:33.000,39,11075509,12805,0,1675870892,13141.820307759997,88.57436232000327,53574.55787976001 2023-02-08,15:41:34.000,39,11075470,12685,0,1675870893,13141.725999419992,88.52501841000048,53574.613776720005 2023-02-08,15:41:35.000,39,11075464,12525,0,1675870894,13141.658636319997,88.4756744999977,53574.55089264 2023-02-08,15:41:36.000,39,11075451,12365,0,1675870895,13141.631691080001,88.42633059000218,53574.62775096 2023-02-08,15:41:37.000,39,11075444,12525,0,1675870896,13141.618218459997,88.37698667999939,53574.69762216 2023-02-08,15:41:38.000,39,11075495,12765,0,1675870897,13141.584536909992,88.31354450999788,53574.711596400004 2023-02-08,15:41:39.000,39,11075461,12565,0,1675870898,13141.550855360001,88.24305321000429,53574.746532 2023-02-08,15:41:40.000,39,11075455,12605,0,1675870899,13141.523910119991,88.17256191000342,53574.711596400004 2023-02-08,15:41:41.000,39,11075463,12605,0,1675870900,13141.463283329991,88.07387408999784,53574.69762216 2023-02-08,15:41:42.000,39,11075482,12525,0,1675870901,13141.44981071,87.97518626999954,53574.746532 2023-02-08,15:41:43.000,39,11075489,12685,0,1675870902,13141.44981071,87.82010540999909,53574.746532 2023-02-08,15:41:44.000,39,11075474,12805,0,1675870903,13141.530646430001,87.66502454999863,53574.746532 2023-02-08,15:41:45.000,39,11075459,12805,0,1675870904,13141.530646430001,87.53109108000353,53574.80941608 2023-02-08,15:41:46.000,39,11075521,12445,0,1675870905,13141.564327979992,87.30551892000221,53574.8164032 2023-02-08,15:41:47.000,39,11075460,12445,0,1675870906,13141.577800599996,87.08699589000025,53574.746532 2023-02-08,15:41:48.000,39,11075496,12885,0,1675870907,13141.604745839992,86.85437459999957,53574.83736456 2023-02-08,15:41:49.000,39,11075516,12685,0,1675870908,13141.584536909992,86.6217533099989,53574.77448048001 2023-02-08,15:41:50.000,39,11075476,12605,0,1675870909,13141.564327979992,86.31864072000462,53574.83736456 2023-02-08,15:41:51.000,39,11075486,12325,0,1675870910,13141.598009529996,86.07897030000458,53574.94217136001 2023-02-08,15:41:52.000,39,11075469,12725,0,1675870911,13141.517173809996,85.86044727000262,53574.9561456 2023-02-08,15:41:53.000,39,11075498,12765,0,1675870912,13141.42960178,85.65602249999938,53575.00505544 2023-02-08,15:41:54.000,39,11075517,12445,0,1675870913,13141.274666649995,85.536187290003,53574.93518424 2023-02-08,15:41:55.000,39,11075517,12805,0,1675870914,13141.18709462,85.3881555600019,53574.998068320005 2023-02-08,15:41:56.000,39,11075475,12565,0,1675870915,13141.072577349994,85.26127121999889,53575.00505544 2023-02-08,15:41:57.000,39,11075473,12645,0,1675870916,13140.910905909994,85.19077991999802,53574.93518424 2023-02-08,15:41:58.000,39,11075522,12805,0,1675870917,13140.816597569989,85.10619035999844,53575.01204256001 2023-02-08,15:41:59.000,39,11075528,12605,0,1675870918,13140.641453509998,85.10619035999844,53574.98409408 2023-02-08,15:42:00.000,39,11075453,12645,0,1675870919,13140.486518379992,85.09914122999908,53575.046978160004 2023-02-08,15:42:01.000,39,11075475,12645,0,1675870920,13140.331583250001,85.09914122999908,53575.00505544 2023-02-08,15:42:02.000,39,11075509,12565,0,1675870921,13140.196857049996,85.16258340000059,53574.998068320005 2023-02-08,15:42:03.000,39,11075436,12445,0,1675870922,13139.974558819995,85.21192731000338,53574.92121000001 2023-02-08,15:42:04.000,39,11075440,12645,0,1675870923,13139.75899689999,85.21192731000338,53574.80242896001 2023-02-08,15:42:05.000,39,11075447,12765,0,1675870924,13139.631007009993,85.24717296000017,53574.80941608 2023-02-08,15:42:06.000,39,11075414,12725,0,1675870925,13139.543434979998,85.26127121999889,53574.83736456 2023-02-08,15:42:07.000,39,11075434,12365,0,1675870926,13139.408708779993,85.21192731000338,53574.86531304 2023-02-08,15:42:08.000,39,11075491,12685,0,1675870927,13139.294191510002,85.25422208999953,53574.77448048001 2023-02-08,15:42:09.000,39,11075483,12445,0,1675870928,13139.213355790002,85.1766816599993,53574.71858352 2023-02-08,15:42:10.000,39,11075485,12645,0,1675870929,13139.092102210001,85.15553427000123,53574.67666080001 2023-02-08,15:42:11.000,39,11075437,12765,0,1675870930,13138.97084863,85.12733775000379,53574.59980248 2023-02-08,15:42:12.000,39,11075467,12765,0,1675870931,13138.80917719,85.00750254000013,53574.55787976001 2023-02-08,15:42:13.000,39,11075467,12565,0,1675870932,13138.58014264999,84.95815863000462,53574.446085840005 2023-02-08,15:42:14.000,39,11075451,12565,0,1675870933,13138.431943829994,84.91586385000119,53574.41115024 2023-02-08,15:42:15.000,39,11075474,12685,0,1675870934,13138.297217629988,84.78193037999881,53574.4321116 2023-02-08,15:42:16.000,39,11075441,12965,0,1675870935,13138.088392019992,84.73963560000266,53574.46006008 2023-02-08,15:42:17.000,39,11075469,12525,0,1675870936,13137.839148549996,84.66209517000243,53574.33429192 2023-02-08,15:42:18.000,39,11075518,12485,0,1675870937,13137.556223529995,84.54930908999813,53574.2574336 2023-02-08,15:42:19.000,39,11075473,12765,0,1675870938,13137.300243749989,84.43652301000111,53574.17358816001 2023-02-08,15:42:20.000,39,11075506,12565,0,1675870939,13137.084681829998,84.3730808399996,53574.13166544001 2023-02-08,15:42:21.000,39,11075491,12565,0,1675870940,13136.842174669997,84.21095084999979,53574.00589728001 2023-02-08,15:42:22.000,39,11075482,12605,0,1675870941,13136.667030609991,84.09816477000277,53573.99891016 2023-02-08,15:42:23.000,39,11075454,12565,0,1675870942,13136.42452344999,83.94308391000231,53573.88012912 2023-02-08,15:42:24.000,39,11075475,12645,0,1675870943,13136.30326986999,83.8161995699993,53573.83121928 2023-02-08,15:42:25.000,39,11075462,12765,0,1675870944,13136.134862119994,83.67521697000484,53573.68448976 2023-02-08,15:42:26.000,39,11075473,12765,0,1675870945,13135.986663299998,83.55538176000118,53573.62160568 2023-02-08,15:42:27.000,39,11075482,12765,0,1675870946,13135.744156139997,83.4214482899988,53573.50282464001 2023-02-08,15:42:28.000,39,11075512,12565,0,1675870947,13135.589221009992,83.26636742999835,53573.38404360001 2023-02-08,15:42:29.000,39,11075483,12965,0,1675870948,13135.481440049996,83.14653222000197,53573.33513376001 2023-02-08,15:42:30.000,39,11075474,12365,0,1675870949,13135.35345016,83.05489353000303,53573.32814664 2023-02-08,15:42:31.000,39,11075481,12685,0,1675870950,13135.21198765,82.94915657999809,53573.18141712 2023-02-08,15:42:32.000,39,11075458,12605,0,1675870951,13135.07052514,82.83637050000107,53573.153468640005 2023-02-08,15:42:33.000,39,11075472,12645,0,1675870952,13134.841490599989,82.77292832999956,53573.055648960006 2023-02-08,15:42:34.000,39,11075496,12685,0,1675870953,13134.652873919993,82.71653529000469,53572.92988080001 2023-02-08,15:42:35.000,39,11075448,12685,0,1675870954,13134.437312000002,82.7306335500034,53572.818086880005 2023-02-08,15:42:36.000,39,11075447,12645,0,1675870955,13134.228486389991,82.70948615999805,53572.720267200006 2023-02-08,15:42:37.000,39,11075453,12685,0,1675870956,13134.04660601999,82.70243702999869,53572.650396000005 2023-02-08,15:42:38.000,39,11075482,12525,0,1675870957,13133.777153619994,82.71653529000469,53572.57353768001 2023-02-08,15:42:39.000,39,11075461,12525,0,1675870958,13133.602009559989,82.77997745999892,53572.46873088 2023-02-08,15:42:40.000,39,11075493,12605,0,1675870959,13133.420129190003,82.75883007000084,53572.384885440006 2023-02-08,15:42:41.000,39,11075504,12725,0,1675870960,13133.218039890002,82.83637050000107,53572.25213016 2023-02-08,15:42:42.000,39,11075446,12805,0,1675870961,13133.137204170001,82.9139109300013,53572.23815592001 2023-02-08,15:42:43.000,39,11075486,12565,0,1675870962,13133.049632139991,82.96325484000408,53572.098413520005 2023-02-08,15:42:44.000,39,11075518,12565,0,1675870963,13132.91490594,83.09718830999918,53572.00758096 2023-02-08,15:42:45.000,39,11075484,12685,0,1675870964,13132.89469701,83.20997439000348,53571.93770976 2023-02-08,15:42:46.000,39,11075475,12725,0,1675870965,13132.861015459996,83.31571134000114,53571.88879992 2023-02-08,15:42:47.000,39,11075499,12525,0,1675870966,13132.941851179996,83.3721043800033,53571.881812800006 2023-02-08,15:42:48.000,39,11075452,12605,0,1675870967,13132.83407022,83.4707922000016,53571.7420704 2023-02-08,15:42:49.000,39,11075428,12405,0,1675870968,13132.88796069999,83.48489046000032,53571.65123784 2023-02-08,15:42:50.000,39,11075446,12765,0,1675870969,13132.93511487,83.5342343700031,53571.665212080006 2023-02-08,15:42:51.000,39,11075470,12565,0,1675870970,13132.928378559991,83.5342343700031,53571.57437952 2023-02-08,15:42:52.000,39,11075474,12565,0,1675870971,13132.90816962999,83.56243089000054,53571.56739240001 2023-02-08,15:42:53.000,39,11075481,12685,0,1675870972,13132.941851179996,83.52718524000375,53571.50450832 2023-02-08,15:42:54.000,39,11075476,12725,0,1675870973,13132.81386129,83.49898871999903,53571.4625856 2023-02-08,15:42:55.000,39,11075452,12685,0,1675870974,13132.820597599995,83.4214482899988,53571.36476592 2023-02-08,15:42:56.000,39,11075466,12725,0,1675870975,13132.780179739995,83.40030090000073,53571.35079168001 2023-02-08,15:42:57.000,39,11075437,12685,0,1675870976,13132.79365236,83.36505525000393,53571.42066288001 2023-02-08,15:42:58.000,39,11075447,12645,0,1675870977,13132.70608032999,83.29456395000307,53571.31585608 2023-02-08,15:42:59.000,39,11075436,12525,0,1675870978,13132.598299369994,83.25226916999964,53571.329830320006 2023-02-08,15:43:00.000,39,11075475,12725,0,1675870979,13132.48378209999,83.14653222000197,53571.26694624 2023-02-08,15:43:01.000,39,11075470,12605,0,1675870980,13132.409682689999,83.09718830999918,53571.26694624 2023-02-08,15:43:02.000,39,11075502,12405,0,1675870981,13132.335583279993,83.01964787999896,53571.190087920004 2023-02-08,15:43:03.000,39,11075462,12445,0,1675870982,13132.120021360002,82.94915657999809,53571.09925536 2023-02-08,15:43:04.000,39,11075454,12925,0,1675870983,13132.039185640002,82.8786652800045,53571.15515232001 2023-02-08,15:43:05.000,39,11075449,12685,0,1675870984,13131.911195749992,82.82227224000235,53571.12021672 2023-02-08,15:43:06.000,39,11075414,12685,0,1675870985,13131.75626062,82.72358442000404,53571.03637128001 2023-02-08,15:43:07.000,39,11075434,12525,0,1675870986,13131.58785286999,82.68833876999997,53570.98746144001 2023-02-08,15:43:08.000,39,11075474,12525,0,1675870987,13131.379027259994,82.67424051000125,53570.91060312 2023-02-08,15:43:09.000,39,11075446,12565,0,1675870988,13131.237564749994,82.64604399000382,53570.84771904001 2023-02-08,15:43:10.000,39,11075432,12605,0,1675870989,13131.055684379993,82.65309312000318,53570.78483496 2023-02-08,15:43:11.000,39,11075425,12725,0,1675870990,13131.008530209998,82.66014225000254,53570.79880920001 2023-02-08,15:43:12.000,39,11075453,12725,0,1675870991,13130.846858769997,82.70948615999805,53570.77086072 2023-02-08,15:43:13.000,39,11075476,12405,0,1675870992,13130.658242090001,82.81522311000299,53570.70098952001 2023-02-08,15:43:14.000,39,11075444,12685,0,1675870993,13130.44941647999,82.92096006000065,53570.59618272 2023-02-08,15:43:15.000,39,11075430,12605,0,1675870994,13130.321426589995,83.06899179000175,53570.55426 2023-02-08,15:43:16.000,39,11075465,12685,0,1675870995,13130.159755149994,83.14653222000197,53570.56823424 2023-02-08,15:43:17.000,39,11075440,12885,0,1675870996,13130.06544680999,83.29456395000307,53570.470414560004 2023-02-08,15:43:18.000,39,11075449,12645,0,1675870997,13129.923984299989,83.48489046000032,53570.38656912 2023-02-08,15:43:19.000,39,11075414,12765,0,1675870998,13129.795994409993,83.61177480000333,53570.3097108 2023-02-08,15:43:20.000,39,11075505,12765,0,1675870999,13129.742103930002,83.76685566000378,53570.40054336 2023-02-08,15:43:21.000,39,11075484,12365,0,1675871000,13129.661268210002,83.91488739000488,53570.302723680004 2023-02-08,15:43:22.000,39,11075439,12445,0,1675871001,13129.587168799997,84.03472260000126,53570.28176232 2023-02-08,15:43:23.000,39,11075489,12645,0,1675871002,13129.526542009997,84.11931216000085,53570.21189112 2023-02-08,15:43:24.000,39,11075433,12645,0,1675871003,13129.432233669992,84.175705200003,53570.0651616 2023-02-08,15:43:25.000,39,11075437,12605,0,1675871004,13129.472651529992,84.16865607000364,53570.1000972 2023-02-08,15:43:26.000,39,11075502,12605,0,1675871005,13129.405288429996,84.16865607000364,53570.00227752 2023-02-08,15:43:27.000,39,11075435,12525,0,1675871006,13129.445706289996,84.09816477000277,53570.02323888 2023-02-08,15:43:28.000,39,11075487,12725,0,1675871007,13129.445706289996,84.03472260000126,53570.03022600001 2023-02-08,15:43:29.000,39,11075474,12565,0,1675871008,13129.432233669992,83.8796417400008,53569.96035480001 2023-02-08,15:43:30.000,39,11075441,12605,0,1675871009,13129.391815809991,83.72456088000035,53569.94638056 2023-02-08,15:43:31.000,39,11075461,12285,0,1675871010,13129.33792533,83.55538176000118,53569.869522240006 2023-02-08,15:43:32.000,39,11075463,12365,0,1675871011,13129.25708961,83.40030090000073,53569.86253512001 2023-02-08,15:43:33.000,39,11075473,12725,0,1675871012,13129.23688068,83.23817091000092,53569.77868968 2023-02-08,15:43:34.000,39,11075508,12525,0,1675871013,13129.122363409995,83.13243396000325,53569.73676696 2023-02-08,15:43:35.000,39,11075422,12725,0,1675871014,13129.102154479995,82.99145136000152,53569.7158056 2023-02-08,15:43:36.000,39,11075487,12805,0,1675871015,13129.06847292999,82.92096006000065,53569.70881848 2023-02-08,15:43:37.000,39,11075445,12445,0,1675871016,13129.061736619995,82.8645670199985,53569.69484424001 2023-02-08,15:43:38.000,39,11075506,12525,0,1675871017,13128.960691969995,82.82932137000171,53569.69484424001 2023-02-08,15:43:39.000,39,11075462,12565,0,1675871018,13128.82596576999,82.89276354000322,53569.56208896 2023-02-08,15:43:40.000,39,11075481,12525,0,1675871019,13128.765338979989,82.93505831999937,53569.513179120004 2023-02-08,15:43:41.000,39,11075518,12565,0,1675871020,13128.738393739994,83.04784440000367,53569.583050320005 2023-02-08,15:43:42.000,39,11075443,12405,0,1675871021,13128.657558019993,83.23112178000156,53569.485230640006 2023-02-08,15:43:43.000,39,11075479,12565,0,1675871022,13128.590194919998,83.39325177000137,53569.4712564 2023-02-08,15:43:44.000,39,11075509,12685,0,1675871023,13128.543040750003,83.61882393000269,53569.4712564 2023-02-08,15:43:45.000,39,11075430,12685,0,1675871024,13128.549777059998,83.82324869999866,53569.49920488 2023-02-08,15:43:46.000,39,11075482,12605,0,1675871025,13128.441996100002,84.04882085999998,53569.43632080001 2023-02-08,15:43:47.000,39,11075425,12445,0,1675871026,13128.354424069992,84.28144215000066,53569.345488240004 2023-02-08,15:43:48.000,39,11075490,12765,0,1675871027,13128.287060969997,84.50701431000198,53569.35247536 2023-02-08,15:43:49.000,39,11075473,12525,0,1675871028,13128.239906800001,84.7325864700033,53569.296578400004 2023-02-08,15:43:50.000,39,11075490,12765,0,1675871029,13128.226434179996,84.92291298000055,53569.31055264001 2023-02-08,15:43:51.000,39,11075495,12765,0,1675871030,13128.206225249996,85.12028862000443,53569.28260416 2023-02-08,15:43:52.000,39,11075471,12645,0,1675871031,13128.233170489992,85.24717296000017,53569.28260416 2023-02-08,15:43:53.000,39,11075453,12605,0,1675871032,13128.212961559992,85.40225382000062,53569.21972008001 2023-02-08,15:43:54.000,39,11075472,12605,0,1675871033,13128.172543699991,85.48684338000021,53569.149848880006 2023-02-08,15:43:55.000,39,11075488,12885,0,1675871034,13128.199488940001,85.59258032999787,53569.09395192 2023-02-08,15:43:56.000,39,11075499,12525,0,1675871035,13128.253379419992,85.61372772000323,53569.079977680005 2023-02-08,15:43:57.000,39,11075482,12805,0,1675871036,13128.233170489992,85.61372772000323,53569.031067840006 2023-02-08,15:43:58.000,39,11075483,12405,0,1675871037,13128.125389529996,85.6701207599981,53568.94023528 2023-02-08,15:43:59.000,39,11075505,12605,0,1675871038,13128.145598459996,85.64897337000002,53569.00311936001 2023-02-08,15:44:00.000,39,11075463,12645,0,1675871039,13128.105180599996,85.6348751100013,53568.982158000006 2023-02-08,15:44:01.000,39,11075463,12605,0,1675871040,13128.0378175,85.62782598000194,53569.02408072001 2023-02-08,15:44:02.000,39,11075471,12725,0,1675871041,13127.99739964,85.60667859000387,53568.98914512 2023-02-08,15:44:03.000,39,11075457,12565,0,1675871042,13127.903091299995,85.59962946000451,53568.9472224 2023-02-08,15:44:04.000,39,11075459,12605,0,1675871043,13127.75489248,85.61372772000323,53568.96818376 2023-02-08,15:44:05.000,39,11075479,12285,0,1675871044,13127.653847829999,85.65602249999938,53568.8773512 2023-02-08,15:44:06.000,39,11075468,12605,0,1675871045,13127.660584139994,85.69126815000345,53568.91927392 2023-02-08,15:44:07.000,39,11075482,12605,0,1675871046,13127.633638899999,85.76880858000368,53568.93324816001 2023-02-08,15:44:08.000,39,11075423,12365,0,1675871047,13127.613429969999,85.8815946600007,53568.89132544 2023-02-08,15:44:09.000,39,11075489,12565,0,1675871048,13127.660584139994,86.00847900000372,53568.84940272 2023-02-08,15:44:10.000,39,11075456,12845,0,1675871049,13127.70773830999,86.0930685600033,53568.83542848001 2023-02-08,15:44:11.000,39,11075459,12565,0,1675871050,13127.75489248,86.24814942000376,53568.78651864001 2023-02-08,15:44:12.000,39,11075449,12605,0,1675871051,13127.84920081999,86.43142680000165,53568.793505760004 2023-02-08,15:44:13.000,39,11075496,12605,0,1675871052,13128.03108118999,86.57240940000338,53568.77953152 2023-02-08,15:44:14.000,39,11075433,12645,0,1675871053,13128.09844429,86.6851954800004,53568.73062168 2023-02-08,15:44:15.000,39,11075468,12645,0,1675871054,13128.253379419992,86.81207982000342,53568.73062168 2023-02-08,15:44:16.000,39,11075491,12845,0,1675871055,13128.441996100002,86.87552198999765,53568.77953152 2023-02-08,15:44:17.000,39,11075482,12725,0,1675871056,13128.603667539988,87.02355371999874,53568.82844136 2023-02-08,15:44:18.000,39,11075502,12525,0,1675871057,13128.664294329988,87.08699589000025,53568.814467120006 2023-02-08,15:44:19.000,39,11075462,12725,0,1675871058,13128.785547909989,87.20683110000391,53568.80049288 2023-02-08,15:44:20.000,39,11075468,12525,0,1675871059,13128.90680148999,87.25617500999942,53568.84940272 2023-02-08,15:44:21.000,39,11075453,12565,0,1675871060,13129.01458245,87.36191196000436,53568.85638984001 2023-02-08,15:44:22.000,39,11075438,12485,0,1675871061,13129.081945549995,87.41830499999924,53568.842415600004 2023-02-08,15:44:23.000,39,11075462,12725,0,1675871062,13129.122363409995,87.50994368999818,53568.912286800005 2023-02-08,15:44:24.000,39,11075486,12445,0,1675871063,13129.08868185999,87.52404195000418,53568.9472224 2023-02-08,15:44:25.000,39,11075408,12805,0,1675871064,13129.122363409995,87.6368280300012,53568.982158000006 2023-02-08,15:44:26.000,39,11075470,12605,0,1675871065,13129.06847292999,87.68617194000399,53568.98914512 2023-02-08,15:44:27.000,39,11075510,12445,0,1675871066,13128.95395566,87.70731933000206,53569.05202920001 2023-02-08,15:44:28.000,39,11075496,12685,0,1675871067,13128.852911009999,87.77781063000293,53569.05901632 2023-02-08,15:44:29.000,39,11075485,12805,0,1675871068,13128.751866359999,87.79190889000165,53569.031067840006 2023-02-08,15:44:30.000,39,11075479,12605,0,1675871069,13128.617140159993,87.77076150000357,53569.06600344 2023-02-08,15:44:31.000,39,11075458,12925,0,1675871070,13128.603667539988,87.82010540999909,53569.149848880006 2023-02-08,15:44:32.000,39,11075450,12805,0,1675871071,13128.529568129998,87.78485976000229,53569.17081024001 2023-02-08,15:44:33.000,39,11075435,12565,0,1675871072,13128.448732409997,87.76371237000421,53569.16382312 2023-02-08,15:44:34.000,39,11075470,12645,0,1675871073,13128.354424069992,87.77781063000293,53569.10093904001 2023-02-08,15:44:35.000,39,11075486,12805,0,1675871074,13128.340951450002,87.76371237000421,53569.13587464 2023-02-08,15:44:36.000,39,11075469,12485,0,1675871075,13128.340951450002,87.76371237000421,53569.16382312 2023-02-08,15:44:37.000,39,11075447,12805,0,1675871076,13128.320742520002,87.81305627999973,53569.18478448 2023-02-08,15:44:38.000,39,11075485,12485,0,1675871077,13128.300533590002,87.86240019000252,53569.177797360004 2023-02-08,15:44:39.000,39,11075454,12525,0,1675871078,13128.367896689997,87.92584236000403,53569.128887520004 2023-02-08,15:44:40.000,39,11075456,12685,0,1675871079,13128.455468719992,87.96108801000082,53569.20574584 2023-02-08,15:44:41.000,39,11075466,12685,0,1675871080,13128.495886579993,88.05977582999913,53569.17081024001 2023-02-08,15:44:42.000,39,11075492,12485,0,1675871081,13128.549777059998,88.20780756000022,53569.16382312 2023-02-08,15:44:43.000,39,11075511,12525,0,1675871082,13128.569985989998,88.39108493999811,53569.17081024001 2023-02-08,15:44:44.000,39,11075424,12685,0,1675871083,13128.623876469988,88.53206753999984,53569.20574584 2023-02-08,15:44:45.000,39,11075488,12605,0,1675871084,13128.610403849998,88.68009927000094,53569.13587464 2023-02-08,15:44:46.000,39,11075493,12365,0,1675871085,13128.603667539988,88.85632751999947,53569.14286176001 2023-02-08,15:44:47.000,39,11075458,12645,0,1675871086,13128.637349089993,89.03960490000463,53569.17081024001 2023-02-08,15:44:48.000,39,11075404,12685,0,1675871087,13128.644085399988,89.15944011000101,53569.23369432 2023-02-08,15:44:49.000,39,11075435,12605,0,1675871088,13128.603667539988,89.27222618999804,53569.2616428 2023-02-08,15:44:50.000,39,11075476,12525,0,1675871089,13128.583458609988,89.43435617999785,53569.27561704 2023-02-08,15:44:51.000,39,11075477,12725,0,1675871090,13128.529568129998,89.51894574000471,53569.2616428 2023-02-08,15:44:52.000,39,11075478,12805,0,1675871091,13128.569985989998,89.5894370399983,53569.296578400004 2023-02-08,15:44:53.000,39,11075455,12805,0,1675871092,13128.556513369993,89.68107573000452,53569.296578400004 2023-02-08,15:44:54.000,39,11075459,12805,0,1675871093,13128.468941339997,89.75156702999811,53569.21972008001 2023-02-08,15:44:55.000,39,11075473,12685,0,1675871094,13128.623876469988,89.7374687699994,53569.28959128001 2023-02-08,15:44:56.000,39,11075480,12605,0,1675871095,13128.691239569998,89.76566529000411,53569.415359440005 2023-02-08,15:44:57.000,39,11075456,12405,0,1675871096,13128.758602669994,89.7022231200026,53569.415359440005 2023-02-08,15:44:58.000,39,11075498,12605,0,1675871097,13128.799020529994,89.68107573000452,53569.415359440005 2023-02-08,15:44:59.000,39,11075464,12565,0,1675871098,13128.86638362999,89.62468269000237,53569.47824352001 2023-02-08,15:45:00.000,39,11075464,12445,0,1675871099,13128.89332887,89.61763356000301,53569.45029504 2023-02-08,15:45:01.000,39,11075494,12645,0,1675871100,13128.95395566,89.56124052000087,53569.49221776 2023-02-08,15:45:02.000,39,11075477,12645,0,1675871101,13129.04826399999,89.51189660999808,53569.5411276 2023-02-08,15:45:03.000,39,11075497,12765,0,1675871102,13129.04826399999,89.46960183000192,53569.5411276 2023-02-08,15:45:04.000,39,11075478,12565,0,1675871103,13129.13583603,89.40615966000041,53569.56208896 2023-02-08,15:45:05.000,39,11075500,12525,0,1675871104,13129.18972650999,89.39911053000105,53569.652921520006 2023-02-08,15:45:06.000,39,11075496,12525,0,1675871105,13129.263825919996,89.32157010000083,53569.701831360006 2023-02-08,15:45:07.000,39,11075450,12565,0,1675871106,13129.344661639996,89.28632445000403,53569.69484424001 2023-02-08,15:45:08.000,39,11075464,12645,0,1675871107,13129.432233669992,89.28632445000403,53569.70881848 2023-02-08,15:45:09.000,39,11075412,12565,0,1675871108,13129.526542009997,89.22993141000188,53569.67388288001 2023-02-08,15:45:10.000,39,11075468,12685,0,1675871109,13129.708422379998,89.19468575999781,53569.750741200005 2023-02-08,15:45:11.000,39,11075489,12645,0,1675871110,13129.809467029998,89.21583315000316,53569.680870000004 2023-02-08,15:45:12.000,39,11075488,12445,0,1675871111,13130.058710499994,89.2087840200038,53569.86253512001 2023-02-08,15:45:13.000,39,11075496,12885,0,1675871112,13130.240590869995,89.2087840200038,53569.87650936 2023-02-08,15:45:14.000,39,11075461,12605,0,1675871113,13130.402262309995,89.22288228000252,53569.89747072 2023-02-08,15:45:15.000,39,11075468,12645,0,1675871114,13130.543724819996,89.29337358000339,53569.9254192 2023-02-08,15:45:16.000,39,11075503,12605,0,1675871115,13130.786231979997,89.31452097000147,53569.988303280006 2023-02-08,15:45:17.000,39,11075449,12605,0,1675871116,13131.028739139998,89.37796314000298,53570.037213120006 2023-02-08,15:45:18.000,39,11075456,12565,0,1675871117,13131.163465339989,89.3920614000017,53570.1000972 2023-02-08,15:45:19.000,39,11075474,12685,0,1675871118,13131.298191539994,89.51894574000471,53570.135032800004 2023-02-08,15:45:20.000,39,11075468,12725,0,1675871119,13131.419445119995,89.6035353000043,53570.23285248 2023-02-08,15:45:21.000,39,11075482,12565,0,1675871120,13131.53396239,89.7022231200026,53570.323685040006 2023-02-08,15:45:22.000,39,11075486,12525,0,1675871121,13131.64847965999,89.8361565899977,53570.39355624001 2023-02-08,15:45:23.000,39,11075453,12405,0,1675871122,13131.65521597,89.93484441000328,53570.39355624001 2023-02-08,15:45:24.000,39,11075452,12525,0,1675871123,13131.709106449991,89.97713918999943,53570.470414560004 2023-02-08,15:45:25.000,39,11075431,12685,0,1675871124,13131.73605169,90.08992527000373,53570.470414560004 2023-02-08,15:45:26.000,39,11075409,12645,0,1675871125,13131.796678480001,90.12517092000053,53570.540285760006 2023-02-08,15:45:27.000,39,11075476,12405,0,1675871126,13131.917932060001,90.18156396000268,53570.638105440004 2023-02-08,15:45:28.000,39,11075439,12565,0,1675871127,13132.113285049993,90.18156396000268,53570.72893800001 2023-02-08,15:45:29.000,39,11075490,12565,0,1675871128,13132.227802319998,90.16746570000396,53570.84073192 2023-02-08,15:45:30.000,39,11075486,12765,0,1675871129,13132.328846969998,90.13222004999989,53570.81278344 2023-02-08,15:45:31.000,39,11075467,12405,0,1675871130,13132.470309479999,90.17451483000332,53570.89662888001 2023-02-08,15:45:32.000,39,11075459,12685,0,1675871131,13132.62524460999,90.06877787999838,53570.94553872001 2023-02-08,15:45:33.000,39,11075424,12605,0,1675871132,13132.7532345,90.06877787999838,53571.00143568 2023-02-08,15:45:34.000,39,11075452,12605,0,1675871133,13132.88796069999,90.0123848400035,53571.06431976001 2023-02-08,15:45:35.000,39,11075493,12605,0,1675871134,13133.083313689996,89.99828658000479,53571.09925536 2023-02-08,15:45:36.000,39,11075451,12525,0,1675871135,13133.312348229992,89.92074615000456,53571.190087920004 2023-02-08,15:45:37.000,39,11075463,12645,0,1675871136,13133.474019669993,89.91369701999793,53571.29489472 2023-02-08,15:45:38.000,39,11075497,12605,0,1675871137,13133.642427419989,89.86435311000241,53571.38572728 2023-02-08,15:45:39.000,39,11075455,12565,0,1675871138,13133.709790519999,89.74451789999875,53571.42066288001 2023-02-08,15:45:40.000,39,11075455,12565,0,1675871139,13133.85125303,89.61763356000301,53571.45559848 2023-02-08,15:45:41.000,39,11075460,12645,0,1675871140,13133.95229768,89.53304400000343,53571.44861136001 2023-02-08,15:45:42.000,39,11075443,12445,0,1675871141,13134.09376019,89.40615966000041,53571.595340880005 2023-02-08,15:45:43.000,39,11075456,12525,0,1675871142,13134.19480484,89.30747184000211,53571.6721992 2023-02-08,15:45:44.000,39,11075535,12565,0,1675871143,13134.282376869996,89.19468575999781,53571.70713480001 2023-02-08,15:45:45.000,39,11075447,12645,0,1675871144,13134.430575689992,89.12419446000422,53571.75604464001 2023-02-08,15:45:46.000,39,11075512,12725,0,1675871145,13134.531620339993,89.032555769998,53571.860851440004 2023-02-08,15:45:47.000,39,11075460,12565,0,1675871146,13134.612456059993,88.95501533999777,53571.90976128 2023-02-08,15:45:48.000,39,11075488,12805,0,1675871147,13134.673082849993,88.90567143000226,53571.979632480005 2023-02-08,15:45:49.000,39,11075476,12445,0,1675871148,13134.774127499993,88.83518013000139,53571.9866196 2023-02-08,15:45:50.000,39,11075466,12645,0,1675871149,13134.821281669989,88.77173795999988,53572.07046504001 2023-02-08,15:45:51.000,39,11075459,12805,0,1675871150,13134.96948049,88.73649231000309,53572.18924608001 2023-02-08,15:45:52.000,39,11075459,12605,0,1675871151,13135.09073407,88.67305014000158,53572.23815592001 2023-02-08,15:45:53.000,39,11075482,12565,0,1675871152,13135.16483347999,88.63075535999815,53572.28007864 2023-02-08,15:45:54.000,39,11075474,12605,0,1675871153,13135.13115193,88.60960797000007,53572.20322032 2023-02-08,15:45:55.000,39,11075406,12685,0,1675871154,13135.259141819995,88.58141145000263,53572.315014240005 2023-02-08,15:45:56.000,39,11075459,12365,0,1675871155,13135.319768609996,88.57436232000327,53572.37789832001 2023-02-08,15:45:57.000,39,11075504,12485,0,1675871156,13135.32650491999,88.55321492999792,53572.40584680001 2023-02-08,15:45:58.000,39,11075479,12525,0,1675871157,13135.35345016,88.5038710200024,53572.482705120005 2023-02-08,15:45:59.000,39,11075430,12725,0,1675871158,13135.366922779991,88.44747798000026,53572.552576320006 2023-02-08,15:46:00.000,39,11075460,12645,0,1675871159,13135.3130323,88.43337972000154,53572.64340888001 2023-02-08,15:46:01.000,39,11075457,12605,0,1675871160,13135.27261444,88.39813407000474,53572.57353768001 2023-02-08,15:46:02.000,39,11075485,12405,0,1675871161,13135.35345016,88.35583929000131,53572.720267200006 2023-02-08,15:46:03.000,39,11075492,12605,0,1675871162,13135.259141819995,88.31354450999788,53572.6853316 2023-02-08,15:46:04.000,39,11075460,12645,0,1675871163,13135.3130323,88.1937093000015,53572.77616416 2023-02-08,15:46:05.000,39,11075439,12405,0,1675871164,13135.25240551,88.12321800000063,53572.73424144 2023-02-08,15:46:06.000,39,11075482,12605,0,1675871165,13135.21198765,88.02453018000233,53572.769177040005 2023-02-08,15:46:07.000,39,11075467,12445,0,1675871166,13135.26587812999,87.86944932000188,53572.79712552 2023-02-08,15:46:08.000,39,11075485,12645,0,1675871167,13135.319768609996,87.60863151000376,53572.88097096001 2023-02-08,15:46:09.000,39,11075504,12565,0,1675871168,13135.33324123,87.47469804000139,53572.95782928001 2023-02-08,15:46:10.000,39,11075515,12765,0,1675871169,13135.400604329996,87.31256805000157,53572.99975200001 2023-02-08,15:46:11.000,39,11075484,12645,0,1675871170,13135.380395399996,87.12929067000368,53572.90193232 2023-02-08,15:46:12.000,39,11075448,12565,0,1675871171,13135.407340639991,86.93896415999916,53572.985777760005 2023-02-08,15:46:13.000,39,11075451,12685,0,1675871172,13135.447758499991,86.80503069000406,53573.02071336 2023-02-08,15:46:14.000,39,11075425,12565,0,1675871173,13135.481440049996,86.6217533099989,53573.07661032001 2023-02-08,15:46:15.000,39,11075457,12725,0,1675871174,13135.528594219992,86.4737215799978,53573.09058456 2023-02-08,15:46:16.000,39,11075501,12645,0,1675871175,13135.474703740001,86.36798463000014,53573.08359744 2023-02-08,15:46:17.000,39,11075458,12525,0,1675871176,13135.555539460001,86.26929681000183,53573.153468640005 2023-02-08,15:46:18.000,39,11075462,12645,0,1675871177,13135.535330530001,86.08601943000394,53573.18840424 2023-02-08,15:46:19.000,39,11075445,12565,0,1675871178,13135.528594219992,85.96618422000029,53573.16045576 2023-02-08,15:46:20.000,39,11075443,12605,0,1675871179,13135.528594219992,85.85339814000326,53573.19539136001 2023-02-08,15:46:21.000,39,11075452,12605,0,1675871180,13135.555539460001,85.66307162999874,53573.2093656 2023-02-08,15:46:22.000,39,11075496,12485,0,1675871181,13135.582484699997,85.47274512000149,53573.202378480004 2023-02-08,15:46:23.000,39,11075446,12605,0,1675871182,13135.548803149992,85.30356600000232,53573.21635272001 2023-02-08,15:46:24.000,39,11075460,12765,0,1675871183,13135.555539460001,85.12733775000379,53573.23731408 2023-02-08,15:46:25.000,39,11075490,12685,0,1675871184,13135.562275769997,84.9793060200027,53573.18840424 2023-02-08,15:46:26.000,39,11075491,12565,0,1675871185,13135.528594219992,84.7960286400048,53573.25827544 2023-02-08,15:46:27.000,39,11075475,12445,0,1675871186,13135.501648979996,84.62684951999836,53573.2093656 2023-02-08,15:46:28.000,39,11075444,12645,0,1675871187,13135.494912670001,84.49291605000326,53573.223339840006 2023-02-08,15:46:29.000,39,11075430,12765,0,1675871188,13135.400604329996,84.43652301000111,53573.18840424 2023-02-08,15:46:30.000,39,11075429,12805,0,1675871189,13135.32650491999,84.3378351900028,53573.14648152001 2023-02-08,15:46:31.000,39,11075454,12525,0,1675871190,13135.3130323,84.33078606000345,53573.16045576 2023-02-08,15:46:32.000,39,11075450,12765,0,1675871191,13135.279350749996,84.29554040999938,53573.25827544 2023-02-08,15:46:33.000,39,11075472,12485,0,1675871192,13135.28608705999,84.29554040999938,53573.21635272001 2023-02-08,15:46:34.000,39,11075496,12565,0,1675871193,13135.23219658,84.30258953999873,53573.2093656 2023-02-08,15:46:35.000,39,11075502,12685,0,1675871194,13135.09073407,84.36603171000024,53573.104558800005 2023-02-08,15:46:36.000,39,11075497,12285,0,1675871195,13135.09073407,84.3730808399996,53573.1394944 2023-02-08,15:46:37.000,39,11075502,12485,0,1675871196,13135.12441561999,84.38012996999896,53573.055648960006 2023-02-08,15:46:38.000,39,11075474,12605,0,1675871197,13135.09073407,84.39422822999768,53573.12552016001 2023-02-08,15:46:39.000,39,11075484,12645,0,1675871198,13135.057052519995,84.44357214000047,53573.04167472 2023-02-08,15:46:40.000,39,11075485,12725,0,1675871199,13135.07052514,84.38012996999896,53573.0696232 2023-02-08,15:46:41.000,39,11075453,12645,0,1675871200,13135.04357989999,84.38012996999896,53573.14648152001 2023-02-08,15:46:42.000,39,11075475,12525,0,1675871201,13135.02337096999,84.36603171000024,53573.11154592 2023-02-08,15:46:43.000,39,11075504,12525,0,1675871202,13134.94253524999,84.38012996999896,53573.04866184001 2023-02-08,15:46:44.000,39,11075465,12605,0,1675871203,13134.875172149994,84.35193345000152,53573.00673912001 2023-02-08,15:46:45.000,39,11075480,12805,0,1675871204,13134.787600119998,84.3096386699981,53572.9648164 2023-02-08,15:46:46.000,39,11075529,12445,0,1675871205,13134.713500709993,84.29554040999938,53573.04866184001 2023-02-08,15:46:47.000,39,11075534,12365,0,1675871206,13134.646137609998,84.26734389000194,53573.02071336 2023-02-08,15:46:48.000,39,11075479,12645,0,1675871207,13134.518147720002,84.26734389000194,53572.97180352 2023-02-08,15:46:49.000,39,11075503,12685,0,1675871208,13134.383421519997,84.24619650000386,53572.90891944001 2023-02-08,15:46:50.000,39,11075504,12805,0,1675871209,13134.302585799996,84.21095084999979,53572.85302248 2023-02-08,15:46:51.000,39,11075473,12805,0,1675871210,13134.228486389991,84.20390172000043,53572.866996720004 2023-02-08,15:46:52.000,39,11075472,12525,0,1675871211,13134.15438698,84.22504910999851,53572.79712552 2023-02-08,15:46:53.000,39,11075471,12445,0,1675871212,13134.080287569996,84.18275433000235,53572.769177040005 2023-02-08,15:46:54.000,39,11075485,12605,0,1675871213,13134.01292447,84.20390172000043,53572.67834448 2023-02-08,15:46:55.000,39,11075491,12645,0,1675871214,13133.89167089,84.24619650000386,53572.64340888001 2023-02-08,15:46:56.000,39,11075483,12565,0,1675871215,13133.898407199995,84.22504910999851,53572.67135736001 2023-02-08,15:46:57.000,39,11075507,12565,0,1675871216,13133.86472564999,84.20390172000043,53572.63642176 2023-02-08,15:46:58.000,39,11075490,12605,0,1675871217,13133.777153619994,84.15455781000492,53572.503666480006 2023-02-08,15:46:59.000,39,11075497,12565,0,1675871218,13133.696317899994,84.10521390000213,53572.47571800001 2023-02-08,15:47:00.000,39,11075503,12445,0,1675871219,13133.72326313999,84.03472260000126,53572.4407824 2023-02-08,15:47:01.000,39,11075448,12605,0,1675871220,13133.81083517,83.94308391000231,53572.40584680001 2023-02-08,15:47:02.000,39,11075484,12525,0,1675871221,13133.857989339995,83.79505218000122,53572.42680816001 2023-02-08,15:47:03.000,39,11075474,12565,0,1675871222,13133.878198269995,83.58357827999862,53572.30802712001 2023-02-08,15:47:04.000,39,11075481,12565,0,1675871223,13133.94556136999,83.44964481000352,53572.28706576001 2023-02-08,15:47:05.000,39,11075466,12565,0,1675871224,13134.04660601999,83.28751482000371,53572.30104 2023-02-08,15:47:06.000,39,11075526,12565,0,1675871225,13134.080287569996,83.19587613000476,53572.30104 2023-02-08,15:47:07.000,39,11075515,12365,0,1675871226,13134.080287569996,83.04784440000367,53572.23815592001 2023-02-08,15:47:08.000,39,11075490,12605,0,1675871227,13134.09376019,82.97030397000344,53572.18924608001 2023-02-08,15:47:09.000,39,11075473,12565,0,1675871228,13134.080287569996,82.95620571000472,53572.15431048 2023-02-08,15:47:10.000,39,11075480,12645,0,1675871229,13134.07355126,82.94210744999873,53572.20322032 2023-02-08,15:47:11.000,39,11075494,12565,0,1675871230,13134.039869709995,83.01964787999896,53572.18924608001 2023-02-08,15:47:12.000,39,11075481,12685,0,1675871231,13133.88493457999,83.03374613999767,53572.14033624001 2023-02-08,15:47:13.000,39,11075459,12565,0,1675871232,13133.817571479995,83.15358135000133,53572.20322032 2023-02-08,15:47:14.000,39,11075470,12765,0,1675871233,13133.716526829994,83.21702352000284,53572.21020744001 2023-02-08,15:47:15.000,39,11075485,12645,0,1675871234,13133.494228599993,83.31571134000114,53572.07046504001 2023-02-08,15:47:16.000,39,11075484,12725,0,1675871235,13133.420129190003,83.38620264000201,53572.09142640001 2023-02-08,15:47:17.000,39,11075498,12685,0,1675871236,13133.366238709998,83.37915351000265,53572.10540064 2023-02-08,15:47:18.000,39,11075465,12805,0,1675871237,13133.292139299992,83.35095698999794,53572.049503680006 2023-02-08,15:47:19.000,39,11075464,12845,0,1675871238,13133.298875610002,83.259318299999,53572.028542320004 2023-02-08,15:47:20.000,39,11075483,12965,0,1675871239,13133.346029779997,83.16063048000069,53572.01456808 2023-02-08,15:47:21.000,39,11075433,12605,0,1675871240,13133.339293470002,83.0125987499996,53571.93770976 2023-02-08,15:47:22.000,39,11075491,12965,0,1675871241,13133.527910149998,82.80112485000427,53572.08443928 2023-02-08,15:47:23.000,39,11075467,12525,0,1675871242,13133.608745869999,82.60374921000039,53572.000593840006 2023-02-08,15:47:24.000,39,11075500,12405,0,1675871243,13133.736735759994,82.4204718300025,53571.97264536001 2023-02-08,15:47:25.000,39,11075521,12645,0,1675871244,13133.81083517,82.24424358000397,53571.979632480005 2023-02-08,15:47:26.000,39,11075468,12565,0,1675871245,13133.91187982,82.14555575999839,53572.000593840006 2023-02-08,15:47:27.000,39,11075476,12645,0,1675871246,13133.99271554,81.99047489999793,53572.03552944 2023-02-08,15:47:28.000,39,11075466,12605,0,1675871247,13133.97250661,81.90588533999835,53572.03552944 2023-02-08,15:47:29.000,39,11075463,12645,0,1675871248,13133.85125303,81.91293446999771,53572.000593840006 2023-02-08,15:47:30.000,39,11075519,12885,0,1675871249,13133.689581589999,81.91998360000434,53572.028542320004 2023-02-08,15:47:31.000,39,11075456,12565,0,1675871250,13133.487492289998,81.96932750999986,53572.049503680006 2023-02-08,15:47:32.000,39,11075446,12645,0,1675871251,13133.271930369992,81.98342576999858,53572.08443928 2023-02-08,15:47:33.000,39,11075404,12725,0,1675871252,13133.015950590001,82.08211359000416,53572.07745216 2023-02-08,15:47:34.000,39,11075455,12605,0,1675871253,13132.79365236,82.20194880000054,53571.99360672001 2023-02-08,15:47:35.000,39,11075466,12805,0,1675871254,13132.510727339999,82.2724401000014,53571.94469688 2023-02-08,15:47:36.000,39,11075509,12485,0,1675871255,13132.416418999994,82.3076857499982,53571.979632480005 2023-02-08,15:47:37.000,39,11075482,12645,0,1675871256,13132.349055899998,82.33588227000291,53572.00758096 2023-02-08,15:47:38.000,39,11075497,12605,0,1675871257,13132.295165419993,82.33588227000291,53571.95867112 2023-02-08,15:47:39.000,39,11075523,12725,0,1675871258,13132.288429109998,82.31473488000483,53571.9167484 2023-02-08,15:47:40.000,39,11075429,12725,0,1675871259,13132.315374349993,82.3076857499982,53571.80495448001 2023-02-08,15:47:41.000,39,11075431,12645,0,1675871260,13132.389473759999,82.26539097000204,53571.81892872 2023-02-08,15:47:42.000,39,11075468,12645,0,1675871261,13132.59156306,82.2089979299999,53571.83989008 2023-02-08,15:47:43.000,39,11075390,12605,0,1675871262,13132.65218985,82.25129271000333,53571.763031760005 2023-02-08,15:47:44.000,39,11075450,12485,0,1675871263,13132.83407022,82.23014531999797,53571.77001888 2023-02-08,15:47:45.000,39,11075475,12645,0,1675871264,13132.97553273,82.29358748999948,53571.832902960006 2023-02-08,15:47:46.000,39,11075477,12445,0,1675871265,13133.063104759996,82.40637357000378,53571.81892872 2023-02-08,15:47:47.000,39,11075448,12725,0,1675871266,13133.029423209991,82.53325790999952,53571.83989008 2023-02-08,15:47:48.000,39,11075440,12445,0,1675871267,13132.91490594,82.72358442000404,53571.80495448001 2023-02-08,15:47:49.000,39,11075479,12485,0,1675871268,13132.7532345,82.89981267000258,53571.79098024 2023-02-08,15:47:50.000,39,11075435,12605,0,1675871269,13132.537672579994,83.11833570000454,53571.79796736 2023-02-08,15:47:51.000,39,11075433,12645,0,1675871270,13132.254747559993,83.34390785999858,53571.811941600005 2023-02-08,15:47:52.000,39,11075453,12805,0,1675871271,13131.998767780002,83.48489046000032,53571.85386432001 2023-02-08,15:47:53.000,39,11075472,12365,0,1675871272,13131.64847965999,83.65406957999949,53571.86783856 2023-02-08,15:47:54.000,39,11075502,12765,0,1675871273,13131.37229095,83.68931523000356,53571.70713480001 2023-02-08,15:47:55.000,39,11075464,12405,0,1675871274,13131.156729029994,83.62587306000205,53571.73508328001 2023-02-08,15:47:56.000,39,11075449,12805,0,1675871275,13131.001793899988,83.52013611000439,53571.72110904 2023-02-08,15:47:57.000,39,11075459,12365,0,1675871276,13130.860331390002,83.33685872999922,53571.67918632 2023-02-08,15:47:58.000,39,11075435,12565,0,1675871277,13130.813177219992,83.08309005000046,53571.56040528 2023-02-08,15:47:59.000,39,11075481,12445,0,1675871278,13130.894012939993,82.85046875999979,53571.602328 2023-02-08,15:48:00.000,39,11075482,12725,0,1675871279,13131.022002829988,82.57555269000295,53571.51848256001 2023-02-08,15:48:01.000,39,11075437,12565,0,1675871280,13131.143256409989,82.37817704999907,53571.49053408001 2023-02-08,15:48:02.000,39,11075462,12485,0,1675871281,13131.291455229999,82.13850662999903,53571.46957272001 2023-02-08,15:48:03.000,39,11075451,12605,0,1675871282,13131.318400469994,81.95522925000114,53571.3927144 2023-02-08,15:48:04.000,39,11075455,12645,0,1675871283,13131.358818329994,81.82834490999812,53571.37175304001 2023-02-08,15:48:05.000,39,11075466,12605,0,1675871284,13131.34534570999,81.80719752000005,53571.329830320006 2023-02-08,15:48:06.000,39,11075486,12485,0,1675871285,13131.28471891999,81.78605013000197,53571.23899776 2023-02-08,15:48:07.000,39,11075441,12845,0,1675871286,13131.149992719998,81.82129577999876,53571.19707504 2023-02-08,15:48:08.000,39,11075474,12725,0,1675871287,13131.022002829988,81.90588533999835,53571.23201064001 2023-02-08,15:48:09.000,39,11075476,12445,0,1675871288,13130.799704600002,81.97637663999922,53571.17611368 2023-02-08,15:48:10.000,39,11075469,12805,0,1675871289,13130.570670059991,82.10326098000223,53571.13419096001 2023-02-08,15:48:11.000,39,11075497,12605,0,1675871290,13130.35510814,82.23719445000461,53571.11322960001 2023-02-08,15:48:12.000,39,11075476,12605,0,1675871291,13130.14628252999,82.32883314000355,53571.078294 2023-02-08,15:48:13.000,39,11075458,12605,0,1675871292,13129.937456919994,82.46276660999865,53571.022397040004 2023-02-08,15:48:14.000,39,11075450,12685,0,1675871293,13129.748840239998,82.66014225000254,53570.98047432 2023-02-08,15:48:15.000,39,11075459,12365,0,1675871294,13129.566959869997,82.79407572000491,53570.924577360005 2023-02-08,15:48:16.000,39,11075483,12325,0,1675871295,13129.506333079997,82.94210744999873,53570.95252584 2023-02-08,15:48:17.000,39,11075489,12805,0,1675871296,13129.385079499996,83.09013917999982,53570.8337448 2023-02-08,15:48:18.000,39,11075489,12765,0,1675871297,13129.3177164,83.25226916999964,53570.7638736 2023-02-08,15:48:19.000,39,11075451,12565,0,1675871298,13129.27729854,83.37915351000265,53570.659066800006 2023-02-08,15:48:20.000,39,11075485,12685,0,1675871299,13129.19646282,83.4355465500048,53570.53329864001 2023-02-08,15:48:21.000,39,11075481,12725,0,1675871300,13129.21667175,83.52718524000375,53570.50535016 2023-02-08,15:48:22.000,39,11075448,12765,0,1675871301,13129.243616989996,83.55538176000118,53570.48438880001 2023-02-08,15:48:23.000,39,11075453,12565,0,1675871302,13129.27056222999,83.56243089000054,53570.421504720005 2023-02-08,15:48:24.000,39,11075445,12965,0,1675871303,13129.29750747,83.49193958999967,53570.34464640001 2023-02-08,15:48:25.000,39,11075473,12485,0,1675871304,13129.324452709996,83.38620264000201,53570.33067216 2023-02-08,15:48:26.000,39,11075501,12605,0,1675871305,13129.398552120001,83.30161308000243,53570.28874944 2023-02-08,15:48:27.000,39,11075462,12485,0,1675871306,13129.418761050001,83.24522004000028,53570.24682672001 2023-02-08,15:48:28.000,39,11075455,12525,0,1675871307,13129.438969980001,83.13948309000261,53570.22586536001 2023-02-08,15:48:29.000,39,11075492,12685,0,1675871308,13129.418761050001,83.1112865699979,53570.155994160006 2023-02-08,15:48:30.000,39,11075474,12685,0,1675871309,13129.479387840001,83.13243396000325,53570.1699684 2023-02-08,15:48:31.000,39,11075464,12645,0,1675871310,13129.513069389992,83.14653222000197,53570.17695552001 2023-02-08,15:48:32.000,39,11075482,12645,0,1675871311,13129.566959869997,83.20292526000412,53570.204904000006 2023-02-08,15:48:33.000,39,11075483,12845,0,1675871312,13129.405288429996,83.30866221000178,53570.155994160006 2023-02-08,15:48:34.000,39,11075507,12725,0,1675871313,13129.263825919996,83.44259568000416,53570.12105856 2023-02-08,15:48:35.000,39,11075496,12725,0,1675871314,13129.041527689995,83.65406957999949,53570.0651616 2023-02-08,15:48:36.000,39,11075471,12765,0,1675871315,13128.879856249994,83.85849435000273,53570.05118736 2023-02-08,15:48:37.000,39,11075467,12525,0,1675871316,13128.657558019993,84.14750867999828,53570.05118736 2023-02-08,15:48:38.000,39,11075437,12405,0,1675871317,13128.415050859992,84.4717686599979,53570.00926464001 2023-02-08,15:48:39.000,39,11075483,12645,0,1675871318,13128.132125839991,84.80307777000417,53569.96035480001 2023-02-08,15:48:40.000,39,11075498,12525,0,1675871319,13127.943509159995,85.1766816599993,53569.918432080005 2023-02-08,15:48:41.000,39,11075476,12565,0,1675871320,13127.81551927,85.50799076999829,53569.94638056 2023-02-08,15:48:42.000,39,11075491,12805,0,1675871321,13127.781837719995,85.76175945000432,53569.86253512001 2023-02-08,15:48:43.000,39,11075491,12445,0,1675871322,13127.75489248,85.99438073999772,53569.74375408001 2023-02-08,15:48:44.000,39,11075472,12645,0,1675871323,13127.78857402999,86.14241246999882,53569.74375408001 2023-02-08,15:48:45.000,39,11075469,12685,0,1675871324,13127.983927019995,86.2411002900044,53569.68785712 2023-02-08,15:48:46.000,39,11075483,12845,0,1675871325,13128.233170489992,86.29044419999991,53569.72279272001 2023-02-08,15:48:47.000,39,11075516,12445,0,1675871326,13128.468941339997,86.31159158999799,53569.72977984 2023-02-08,15:48:48.000,39,11075491,12605,0,1675871327,13128.738393739994,86.21290376999968,53569.652921520006 2023-02-08,15:48:49.000,39,11075464,12885,0,1675871328,13128.980900899995,86.07897030000458,53569.74375408001 2023-02-08,15:48:50.000,39,11075468,12685,0,1675871329,13129.182990199995,85.980282479999,53569.631960160004 2023-02-08,15:48:51.000,39,11075483,12565,0,1675871330,13129.324452709996,85.89569291999942,53569.62497304001 2023-02-08,15:48:52.000,39,11075463,12645,0,1675871331,13129.526542009997,85.7829068400024,53569.70881848 2023-02-08,15:48:53.000,39,11075444,12605,0,1675871332,13129.641059280002,85.71946467000089,53569.70881848 2023-02-08,15:48:54.000,39,11075465,12765,0,1675871333,13129.674740829993,85.62782598000194,53569.67388288001 2023-02-08,15:48:55.000,39,11075510,12605,0,1675871334,13129.668004519997,85.58553119999851,53569.750741200005 2023-02-08,15:48:56.000,39,11075473,12725,0,1675871335,13129.715158689993,85.55028555000172,53569.84157376001 2023-02-08,15:48:57.000,39,11075469,12565,0,1675871336,13129.715158689993,85.60667859000387,53569.89747072 2023-02-08,15:48:58.000,39,11075416,12565,0,1675871337,13129.580432490002,85.64897337000002,53569.93939344001 2023-02-08,15:48:59.000,39,11075453,12725,0,1675871338,13129.465915219997,85.76880858000368,53570.016251760004 2023-02-08,15:49:00.000,39,11075439,12685,0,1675871339,13129.27729854,85.91684031000477,53569.98131616001 2023-02-08,15:49:01.000,39,11075484,12845,0,1675871340,13129.06847292999,86.08601943000394,53570.02323888 2023-02-08,15:49:02.000,39,11075474,12445,0,1675871341,13128.940483039994,86.29044419999991,53570.07913584001 2023-02-08,15:49:03.000,39,11075433,12725,0,1675871342,13128.799020529994,86.53716374999931,53570.03022600001 2023-02-08,15:49:04.000,39,11075471,12805,0,1675871343,13128.610403849998,86.77683416999935,53570.037213120006 2023-02-08,15:49:05.000,39,11075486,12645,0,1675871344,13128.489150269997,86.98830807000195,53570.086122960005 2023-02-08,15:49:06.000,39,11075430,12485,0,1675871345,13128.509359199998,87.21388023000327,53570.10708432001 2023-02-08,15:49:07.000,39,11075455,12525,0,1675871346,13128.468941339997,87.3901084800018,53570.07214872 2023-02-08,15:49:08.000,39,11075481,12765,0,1675871347,13128.590194919998,87.56633673000033,53570.05817448001 2023-02-08,15:49:09.000,39,11075475,12525,0,1675871348,13128.684503259989,87.68617194000399,53570.037213120006 2023-02-08,15:49:10.000,39,11075495,12565,0,1675871349,13128.778811599994,87.81305627999973,53569.98131616001 2023-02-08,15:49:11.000,39,11075506,12685,0,1675871350,13128.99437352,87.84125280000444,53570.03022600001 2023-02-08,15:49:12.000,39,11075483,12525,0,1675871351,13129.13583603,87.89059670999995,53570.07913584001 2023-02-08,15:49:13.000,39,11075521,12525,0,1675871352,13129.23688068,87.95403888000146,53570.0651616 2023-02-08,15:49:14.000,39,11075458,12725,0,1675871353,13129.21667175,87.96108801000082,53570.00926464001 2023-02-08,15:49:15.000,39,11075444,12565,0,1675871354,13129.14930864999,87.96813714000018,53569.93939344001 2023-02-08,15:49:16.000,39,11075473,12765,0,1675871355,13129.142572339995,87.93994062000274,53570.02323888 2023-02-08,15:49:17.000,39,11075512,12645,0,1675871356,13129.041527689995,87.86240019000252,53570.10708432001 2023-02-08,15:49:18.000,39,11075449,12805,0,1675871357,13128.819229459994,87.89059670999995,53570.07913584001 2023-02-08,15:49:19.000,39,11075486,12645,0,1675871358,13128.617140159993,87.84125280000444,53570.07913584001 2023-02-08,15:49:20.000,39,11075483,12565,0,1675871359,13128.448732409997,87.82010540999909,53570.14201992 2023-02-08,15:49:21.000,39,11075478,12605,0,1675871360,13128.300533590002,87.8342036699978,53570.14900704001 2023-02-08,15:49:22.000,39,11075466,12725,0,1675871361,13128.125389529996,87.86240019000252,53570.09311008 2023-02-08,15:49:23.000,39,11075479,12565,0,1675871362,13128.044553809996,87.8835475800006,53570.086122960005 2023-02-08,15:49:24.000,39,11075491,12645,0,1675871363,13127.95698178,87.93289149000339,53570.04420024 2023-02-08,15:49:25.000,39,11075519,12645,0,1675871364,13127.97045439999,87.9963336600049,53570.04420024 2023-02-08,15:49:26.000,39,11075500,12605,0,1675871365,13127.99739964,88.13026713,53570.07214872 2023-02-08,15:49:27.000,39,11075458,12725,0,1675871366,13128.064762739996,88.21485668999958,53570.0651616 2023-02-08,15:49:28.000,39,11075424,12805,0,1675871367,13128.152334769991,88.29944624999916,53570.05817448001 2023-02-08,15:49:29.000,39,11075415,12485,0,1675871368,13128.199488940001,88.39108493999811,53570.09311008 2023-02-08,15:49:30.000,39,11075486,12805,0,1675871369,13128.233170489992,88.51796928000113,53570.02323888 2023-02-08,15:49:31.000,39,11075472,12805,0,1675871370,13128.192752629991,88.58846058000199,53569.95336768 2023-02-08,15:49:32.000,39,11075459,12805,0,1675871371,13128.239906800001,88.65895188000286,53569.967341920004 2023-02-08,15:49:33.000,39,11075479,12565,0,1675871372,13128.239906800001,88.74354144000245,53570.016251760004 2023-02-08,15:49:34.000,39,11075457,12645,0,1675871373,13128.159071080001,88.84927839000011,53569.98131616001 2023-02-08,15:49:35.000,39,11075507,12525,0,1675871374,13128.071499049991,88.9338679499997,53569.97432904 2023-02-08,15:49:36.000,39,11075498,12685,0,1675871375,13128.004135949996,89.03960490000463,53569.97432904 2023-02-08,15:49:37.000,39,11075458,12445,0,1675871376,13127.923300229995,89.1453418500023,53570.00227752 2023-02-08,15:49:38.000,39,11075482,12685,0,1675871377,13127.78857402999,89.32157010000083,53569.967341920004 2023-02-08,15:49:39.000,39,11075471,12605,0,1675871378,13127.60669365999,89.52599487000407,53569.94638056 2023-02-08,15:49:40.000,39,11075485,12685,0,1675871379,13127.451758529998,89.69517399000324,53569.91144496001 2023-02-08,15:49:41.000,39,11075420,12765,0,1675871380,13127.343977570003,89.85730398000305,53569.855548 2023-02-08,15:49:42.000,39,11075437,12805,0,1675871381,13127.215987679992,90.01943397000286,53569.869522240006 2023-02-08,15:49:43.000,39,11075471,12605,0,1675871382,13127.155360889992,90.12517092000053,53569.7856768 2023-02-08,15:49:44.000,39,11075424,12645,0,1675871383,13127.148624579997,90.24500613000419,53569.80663816 2023-02-08,15:49:45.000,39,11075462,12445,0,1675871384,13127.323768640003,90.25205526000354,53569.82759952 2023-02-08,15:49:46.000,39,11075475,12645,0,1675871385,13127.411340669998,90.25205526000354,53569.799651040004 2023-02-08,15:49:47.000,39,11075446,12645,0,1675871386,13127.559539489994,90.24500613000419,53569.64593440001 2023-02-08,15:49:48.000,39,11075459,12685,0,1675871387,13127.78857402999,90.1604165700046,53569.75772832 2023-02-08,15:49:49.000,39,11075505,12405,0,1675871388,13128.064762739996,90.04058136000094,53569.652921520006 2023-02-08,15:49:50.000,39,11075476,12565,0,1675871389,13128.354424069992,89.92779528000392,53569.67388288001 2023-02-08,15:49:51.000,39,11075472,12805,0,1675871390,13128.590194919998,89.82205832999898,53569.68785712 2023-02-08,15:49:52.000,39,11075489,12805,0,1675871391,13128.819229459994,89.70927225000196,53569.701831360006 2023-02-08,15:49:53.000,39,11075477,12645,0,1675871392,13129.05500031,89.56124052000087,53569.72977984 2023-02-08,15:49:54.000,39,11075452,12525,0,1675871393,13129.17625389,89.51894574000471,53569.65990864 2023-02-08,15:49:55.000,39,11075446,12525,0,1675871394,13129.3177164,89.48370009000064,53569.74375408001 2023-02-08,15:49:56.000,39,11075455,12685,0,1675871395,13129.398552120001,89.50484747999872,53569.76471544 2023-02-08,15:49:57.000,39,11075449,12645,0,1675871396,13129.506333079997,89.5541913900015,53569.70881848 2023-02-08,15:49:58.000,39,11075458,12885,0,1675871397,13129.385079499996,89.69517399000324,53569.62497304001 2023-02-08,15:49:59.000,39,11075479,12525,0,1675871398,13129.472651529992,89.78681268000219,53569.74375408001 2023-02-08,15:50:00.000,39,11075456,12605,0,1675871399,13129.513069389992,89.94189354000264,53569.89048360001 2023-02-08,15:50:01.000,39,11075441,12525,0,1675871400,13129.425497359996,90.11812179000117,53569.87650936 2023-02-08,15:50:02.000,39,11075424,12525,0,1675871401,13129.29750747,90.32959569000377,53569.9254192 2023-02-08,15:50:03.000,39,11075469,12645,0,1675871402,13129.21667175,90.51992220000102,53569.89747072 2023-02-08,15:50:04.000,39,11075472,12565,0,1675871403,13129.041527689995,90.70319957999891,53569.9254192 2023-02-08,15:50:05.000,39,11075477,12525,0,1675871404,13128.960691969995,90.83713305000128,53569.91144496001 2023-02-08,15:50:06.000,39,11075469,12285,0,1675871405,13128.940483039994,91.00631217000046,53569.98131616001 2023-02-08,15:50:07.000,39,11075493,12605,0,1675871406,13128.873119939999,91.12614738000411,53570.037213120006 2023-02-08,15:50:08.000,39,11075520,12645,0,1675871407,13128.799020529994,91.26008084999921,53570.02323888 2023-02-08,15:50:09.000,39,11075480,12645,0,1675871408,13128.799020529994,91.35876867000479,53570.00926464001 2023-02-08,15:50:10.000,39,11075480,12485,0,1675871409,13128.812493149999,91.42221083999902,53570.00227752 2023-02-08,15:50:11.000,39,11075426,12525,0,1675871410,13128.792284219999,91.47860388000117,53569.95336768 2023-02-08,15:50:12.000,39,11075472,12645,0,1675871411,13128.852911009999,91.52794779000396,53569.93240632 2023-02-08,15:50:13.000,39,11075454,12605,0,1675871412,13128.980900899995,91.5208986600046,53569.988303280006 2023-02-08,15:50:14.000,39,11075474,12605,0,1675871413,13129.021318759995,91.49975126999925,53569.967341920004 2023-02-08,15:50:15.000,39,11075436,12765,0,1675871414,13129.15604496,91.44335823000438,53569.988303280006 2023-02-08,15:50:16.000,39,11075474,12685,0,1675871415,13129.324452709996,91.38696519000223,53570.00227752 2023-02-08,15:50:17.000,39,11075483,12605,0,1675871416,13129.479387840001,91.26712997999857,53569.9952904 2023-02-08,15:50:18.000,39,11075454,12685,0,1675871417,13129.607377729997,91.14729477000219,53569.988303280006 2023-02-08,15:50:19.000,39,11075505,12445,0,1675871418,13129.809467029998,90.9499191299983,53569.96035480001 2023-02-08,15:50:20.000,39,11075460,12445,0,1675871419,13130.011556329999,90.75959262000106,53569.9952904 2023-02-08,15:50:21.000,39,11075442,12685,0,1675871420,13130.30795396999,90.49877481000294,53570.07214872 2023-02-08,15:50:22.000,39,11075457,12685,0,1675871421,13130.53698851,90.25205526000354,53570.12105856 2023-02-08,15:50:23.000,39,11075485,12565,0,1675871422,13130.739077810002,89.99123744999815,53570.14201992 2023-02-08,15:50:24.000,39,11075451,12605,0,1675871423,13131.035475449993,89.8009109400009,53570.1699684 2023-02-08,15:50:25.000,39,11075462,12525,0,1675871424,13131.291455229999,89.62468269000237,53570.23285248 2023-02-08,15:50:26.000,39,11075475,12605,0,1675871425,13131.51375346,89.47665096000128,53570.253813840005 2023-02-08,15:50:27.000,39,11075463,12645,0,1675871426,13131.729315379991,89.41320878999977,53570.253813840005 2023-02-08,15:50:28.000,39,11075474,12685,0,1675871427,13131.823623719996,89.3920614000017,53570.38656912 2023-02-08,15:50:29.000,39,11075461,12845,0,1675871428,13131.870777889992,89.44140531000448,53570.39355624001 2023-02-08,15:50:30.000,39,11075464,12565,0,1675871429,13131.837096340001,89.54714226000215,53570.49836304 2023-02-08,15:50:31.000,39,11075455,12685,0,1675871430,13131.823623719996,89.72337051000068,53570.56823424 2023-02-08,15:50:32.000,39,11075429,12645,0,1675871431,13131.709106449991,89.90664788999857,53570.6241312 2023-02-08,15:50:33.000,39,11075477,12445,0,1675871432,13131.52722607999,90.17451483000332,53570.63111832001 2023-02-08,15:50:34.000,39,11075500,12885,0,1675871433,13131.277982609994,90.42123438000272,53570.64509256 2023-02-08,15:50:35.000,39,11075445,12445,0,1675871434,13131.123047479989,90.63270827999804,53570.66605392 2023-02-08,15:50:36.000,39,11075488,12805,0,1675871435,13130.995057589993,90.80188740000449,53570.707976640006 2023-02-08,15:50:37.000,39,11075495,12565,0,1675871436,13130.873804009992,90.92877174000023,53570.6241312 2023-02-08,15:50:38.000,39,11075450,12405,0,1675871437,13130.786231979997,90.92877174000023,53570.64509256 2023-02-08,15:50:39.000,39,11075470,12805,0,1675871438,13130.914221869993,90.97106652000366,53570.65207968001 2023-02-08,15:50:40.000,39,11075469,12405,0,1675871439,13131.035475449993,90.85123131,53570.756886480005 2023-02-08,15:50:41.000,39,11075441,12565,0,1675871440,13131.251037369999,90.68910132000019,53570.74989936001 2023-02-08,15:50:42.000,39,11075461,12685,0,1675871441,13131.51375346,90.54811871999846,53570.6940024 2023-02-08,15:50:43.000,39,11075439,12445,0,1675871442,13131.810151099991,90.35074308000185,53570.687015280004 2023-02-08,15:50:44.000,39,11075470,12525,0,1675871443,13132.167175529998,90.13926917999925,53570.67304104 2023-02-08,15:50:45.000,39,11075432,12765,0,1675871444,13132.48378209999,90.00533571000415,53570.70098952001 2023-02-08,15:50:46.000,39,11075463,12725,0,1675871445,13132.739761879995,89.92779528000392,53570.68002816001 2023-02-08,15:50:47.000,39,11075437,12605,0,1675871446,13133.103522619997,89.89959875999921,53570.73592512 2023-02-08,15:50:48.000,39,11075491,12805,0,1675871447,13133.305611919997,89.92074615000456,53570.77784784001 2023-02-08,15:50:49.000,39,11075466,12645,0,1675871448,13133.521173839988,89.97713918999943,53570.98746144001 2023-02-08,15:50:50.000,39,11075464,12645,0,1675871449,13133.561591699989,90.13222004999989,53570.973487200004 2023-02-08,15:50:51.000,39,11075467,12725,0,1675871450,13133.554855389993,90.2943500399997,53571.00143568 2023-02-08,15:50:52.000,39,11075484,12605,0,1675871451,13133.480755979988,90.54811871999846,53571.05034552 2023-02-08,15:50:53.000,39,11075483,12565,0,1675871452,13133.406656569998,90.7525434900017,53571.162139440006 2023-02-08,15:50:54.000,39,11075458,12805,0,1675871453,13133.137204170001,90.97106652000366,53571.1481652 2023-02-08,15:50:55.000,39,11075489,12685,0,1675871454,13133.090049999992,91.2107369400037,53571.2879076 2023-02-08,15:50:56.000,39,11075493,12565,0,1675871455,13132.941851179996,91.37286693000351,53571.36476592 2023-02-08,15:50:57.000,39,11075458,12525,0,1675871456,13132.93511487,91.48565301000053,53571.45559848 2023-02-08,15:50:58.000,39,11075560,12605,0,1675871457,13132.820597599995,91.61253735000355,53571.427650000005 2023-02-08,15:50:59.000,39,11075456,12565,0,1675871458,13132.82733390999,91.71827430000121,53571.44162424 2023-02-08,15:51:00.000,39,11075473,12405,0,1675871459,13132.81386129,91.78171647000272,53571.49053408001 2023-02-08,15:51:01.000,39,11075497,12765,0,1675871460,13132.840806529995,91.8663060300023,53571.497521200006 2023-02-08,15:51:02.000,39,11075483,12605,0,1675871461,13132.901433319996,91.89450254999974,53571.5324568 2023-02-08,15:51:03.000,39,11075474,12525,0,1675871462,13133.002477969996,91.92269907000446,53571.51848256001 2023-02-08,15:51:04.000,39,11075447,12645,0,1675871463,13133.116995240001,91.88745342000038,53571.55341816 2023-02-08,15:51:05.000,39,11075448,12525,0,1675871464,13133.244985129997,91.8663060300023,53571.68617344001 2023-02-08,15:51:06.000,39,11075487,12525,0,1675871465,13133.339293470002,91.83106037999823,53571.65822496001 2023-02-08,15:51:07.000,39,11075470,12525,0,1675871466,13133.399920260003,91.78876560000208,53571.714121920006 2023-02-08,15:51:08.000,39,11075478,12965,0,1675871467,13133.372975019993,91.75351994999801,53571.714121920006 2023-02-08,15:51:09.000,39,11075451,12565,0,1675871468,13133.487492289998,91.6548321299997,53571.65123784 2023-02-08,15:51:10.000,39,11075457,12445,0,1675871469,13133.575064319994,91.54204605000268,53571.79098024 2023-02-08,15:51:11.000,39,11075447,12725,0,1675871470,13133.628954799999,91.54204605000268,53571.85386432001 2023-02-08,15:51:12.000,39,11075469,12565,0,1675871471,13133.709790519999,91.46450562000246,53571.86783856 2023-02-08,15:51:13.000,39,11075498,12885,0,1675871472,13133.716526829994,91.46450562000246,53571.860851440004 2023-02-08,15:51:14.000,39,11075536,12445,0,1675871473,13133.628954799999,91.45040736000374,53571.86783856 2023-02-08,15:51:15.000,39,11075464,12725,0,1675871474,13133.595273249994,91.46450562000246,53571.88879992 2023-02-08,15:51:16.000,39,11075474,12605,0,1675871475,13133.541382769989,91.44335823000438,53571.86783856 2023-02-08,15:51:17.000,39,11075487,12365,0,1675871476,13133.527910149998,91.47860388000117,53571.99360672001 2023-02-08,15:51:18.000,39,11075482,12605,0,1675871477,13133.460547049988,91.51384952999797,53572.02155520001 2023-02-08,15:51:19.000,39,11075477,12485,0,1675871478,13133.399920260003,91.54204605000268,53571.95867112 2023-02-08,15:51:20.000,39,11075490,12605,0,1675871479,13133.440338119988,91.54204605000268,53572.028542320004 2023-02-08,15:51:21.000,39,11075497,12405,0,1675871480,13133.480755979988,91.48565301000053,53572.11238776 2023-02-08,15:51:22.000,39,11075489,12805,0,1675871481,13133.541382769989,91.38696519000223,53572.11937488001 2023-02-08,15:51:23.000,39,11075475,12565,0,1675871482,13133.615482179994,91.3446704099988,53572.07046504001 2023-02-08,15:51:24.000,39,11075487,12565,0,1675871483,13133.709790519999,91.21778607000306,53572.0564908 2023-02-08,15:51:25.000,39,11075507,12445,0,1675871484,13133.898407199995,91.02745955999853,53572.0564908 2023-02-08,15:51:26.000,39,11075488,12805,0,1675871485,13133.99271554,90.86532956999872,53572.06347792 2023-02-08,15:51:27.000,39,11075467,12605,0,1675871486,13134.167859599991,90.68910132000019,53572.049503680006 2023-02-08,15:51:28.000,39,11075487,12725,0,1675871487,13134.464257239997,90.53402045999974,53572.20322032 2023-02-08,15:51:29.000,39,11075486,12765,0,1675871488,13134.545092959997,90.44943090000015,53572.21020744001 2023-02-08,15:51:30.000,39,11075468,12485,0,1675871489,13134.598983440002,90.35779221000121,53572.25213016 2023-02-08,15:51:31.000,39,11075480,12605,0,1675871490,13134.572038199993,90.35074308000185,53572.196233200004 2023-02-08,15:51:32.000,39,11075472,12645,0,1675871491,13134.572038199993,90.32254656000441,53572.27309152 2023-02-08,15:51:33.000,39,11075472,12685,0,1675871492,13134.457520930002,90.42828351000207,53572.28706576001 2023-02-08,15:51:34.000,39,11075447,12565,0,1675871493,13134.343003659997,90.53402045999974,53572.3709112 2023-02-08,15:51:35.000,39,11075469,12605,0,1675871494,13134.181332219996,90.69615044999955,53572.363924080004 2023-02-08,15:51:36.000,39,11075465,12645,0,1675871495,13134.04660601999,90.85123131,53572.39187256 2023-02-08,15:51:37.000,39,11075460,12645,0,1675871496,13133.86472564999,91.04860695000389,53572.482705120005 2023-02-08,15:51:38.000,39,11075441,12805,0,1675871497,13133.70305420999,91.31647389000136,53572.41283392 2023-02-08,15:51:39.000,39,11075469,12565,0,1675871498,13133.453810739993,91.58434082999884,53572.433795280005 2023-02-08,15:51:40.000,39,11075472,12645,0,1675871499,13133.305611919997,91.89450254999974,53572.42680816001 2023-02-08,15:51:41.000,39,11075372,12685,0,1675871500,13133.150676789992,92.16941862000385,53572.45475664001 2023-02-08,15:51:42.000,39,11075443,12565,0,1675871501,13133.056368450001,92.3949907799979,53572.44776952 2023-02-08,15:51:43.000,39,11075495,12485,0,1675871502,13133.002477969996,92.65580859000329,53572.39885968 2023-02-08,15:51:44.000,39,11075476,12805,0,1675871503,13132.968796419991,92.79679118999775,53572.4407824 2023-02-08,15:51:45.000,39,11075494,12725,0,1675871504,13132.97553273,92.94482291999884,53572.384885440006 2023-02-08,15:51:46.000,39,11075466,12605,0,1675871505,13133.002477969996,93.05055987000378,53572.34994984 2023-02-08,15:51:47.000,39,11075468,12685,0,1675871506,13133.090049999992,93.12105117000465,53572.3709112 2023-02-08,15:51:48.000,39,11075444,12565,0,1675871507,13133.258457750002,93.14924769000208,53572.32200136 2023-02-08,15:51:49.000,39,11075461,12565,0,1675871508,13133.420129190003,93.0999037799993,53572.335975600006 2023-02-08,15:51:50.000,39,11075492,12725,0,1675871509,13133.554855389993,93.01531421999971,53572.22418168 2023-02-08,15:51:51.000,39,11075479,12645,0,1675871510,13133.777153619994,92.95892118000484,53572.30104 2023-02-08,15:51:52.000,39,11075487,12685,0,1675871511,13133.999451849995,92.8179385800031,53572.433795280005 2023-02-08,15:51:53.000,39,11075504,12365,0,1675871512,13134.13417805,92.69105424000008,53572.39885968 2023-02-08,15:51:54.000,39,11075492,12565,0,1675871513,13134.215013770001,92.61351380999986,53572.3709112 2023-02-08,15:51:55.000,39,11075526,12645,0,1675871514,13134.255431630001,92.49367860000348,53572.37789832001 2023-02-08,15:51:56.000,39,11075434,12565,0,1675871515,13134.343003659997,92.3949907799979,53572.46174376 2023-02-08,15:51:57.000,39,11075458,12525,0,1675871516,13134.302585799996,92.28925383000023,53572.46873088 2023-02-08,15:51:58.000,39,11075476,12565,0,1675871517,13134.255431630001,92.1623694900045,53572.51764072 2023-02-08,15:51:59.000,39,11075446,12405,0,1675871518,13134.17459591,92.12712384000042,53572.5106536 2023-02-08,15:52:00.000,39,11075478,12685,0,1675871519,13134.11396912,92.07073079999827,53572.46174376 2023-02-08,15:52:01.000,39,11075489,12645,0,1675871520,13134.120705429996,92.02843602000212,53572.58751192 2023-02-08,15:52:02.000,39,11075509,12445,0,1675871521,13134.05334233,91.97204297999997,53572.54558920001 2023-02-08,15:52:03.000,39,11075480,12645,0,1675871522,13133.979242919995,91.97909210999933,53572.60847328 2023-02-08,15:52:04.000,39,11075457,12765,0,1675871523,13133.898407199995,92.02138689000276,53572.59449904001 2023-02-08,15:52:05.000,39,11075460,12845,0,1675871524,13133.8310441,92.07777993000491,53572.53860208 2023-02-08,15:52:06.000,39,11075427,12725,0,1675871525,13133.81083517,92.16941862000385,53572.59449904001 2023-02-08,15:52:07.000,39,11075465,12645,0,1675871526,13133.8310441,92.27515557000152,53572.64340888001 2023-02-08,15:52:08.000,39,11075436,12725,0,1675871527,13133.77041731,92.43023643000197,53572.58751192 2023-02-08,15:52:09.000,39,11075438,12645,0,1675871528,13133.736735759994,92.6064646800005,53572.601486160005 2023-02-08,15:52:10.000,39,11075517,12525,0,1675871529,13133.75020838,92.76859467000031,53572.67834448 2023-02-08,15:52:11.000,39,11075439,12605,0,1675871530,13133.676108969994,92.9166264000014,53572.65738312 2023-02-08,15:52:12.000,39,11075488,12605,0,1675871531,13133.628954799999,93.09285464999994,53572.650396000005 2023-02-08,15:52:13.000,39,11075443,12965,0,1675871532,13133.622218489989,93.27613202999783,53572.65738312 2023-02-08,15:52:14.000,39,11075493,12605,0,1675871533,13133.554855389993,93.43121288999828,53572.62244752001 2023-02-08,15:52:15.000,39,11075473,12645,0,1675871534,13133.575064319994,93.59334287999809,53572.66437024001 2023-02-08,15:52:16.000,39,11075454,12205,0,1675871535,13133.602009559989,93.68498157000431,53572.66437024001 2023-02-08,15:52:17.000,39,11075472,12845,0,1675871536,13133.676108969994,93.7695711300039,53572.74821568 2023-02-08,15:52:18.000,39,11075498,12685,0,1675871537,13133.669372659999,93.79776765000133,53572.720267200006 2023-02-08,15:52:19.000,39,11075506,12645,0,1675871538,13133.676108969994,93.82596416999877,53572.67135736001 2023-02-08,15:52:20.000,39,11075514,12685,0,1675871539,13133.729999449999,93.83301329999813,53572.72725432 2023-02-08,15:52:21.000,39,11075496,12605,0,1675871540,13133.797362549994,93.88940634000028,53572.74821568 2023-02-08,15:52:22.000,39,11075518,12565,0,1675871541,13133.88493457999,93.92465199000435,53572.825074 2023-02-08,15:52:23.000,39,11075470,12805,0,1675871542,13133.88493457999,93.98104502999922,53572.83206112001 2023-02-08,15:52:24.000,39,11075479,12725,0,1675871543,13133.959033989995,94.00924155000394,53572.87398384 2023-02-08,15:52:25.000,39,11075507,12565,0,1675871544,13134.039869709995,94.06563458999881,53572.94385504 2023-02-08,15:52:26.000,39,11075440,12605,0,1675871545,13134.060078639995,94.1149785000016,53572.9648164 2023-02-08,15:52:27.000,39,11075485,12765,0,1675871546,13134.01292447,94.2136663199999,53572.9648164 2023-02-08,15:52:28.000,39,11075528,12765,0,1675871547,13133.99271554,94.2136663199999,53573.04866184001 2023-02-08,15:52:29.000,39,11075472,12605,0,1675871548,13133.95229768,94.25596110000333,53573.104558800005 2023-02-08,15:52:30.000,39,11075479,12645,0,1675871549,13133.86472564999,94.27005936000205,53573.06263608 2023-02-08,15:52:31.000,39,11075496,12445,0,1675871550,13133.817571479995,94.27005936000205,53573.104558800005 2023-02-08,15:52:32.000,39,11075518,12605,0,1675871551,13133.797362549994,94.27005936000205,53573.223339840006 2023-02-08,15:52:33.000,39,11075463,12445,0,1675871552,13133.669372659999,94.29120675000013,53573.25128832 2023-02-08,15:52:34.000,39,11075506,12405,0,1675871553,13133.527910149998,94.22071544999926,53573.23731408 2023-02-08,15:52:35.000,39,11075413,12525,0,1675871554,13133.346029779997,94.1784206700031,53573.17443000001 2023-02-08,15:52:36.000,39,11075446,12565,0,1675871555,13133.312348229992,94.12907676000032,53573.21635272001 2023-02-08,15:52:37.000,39,11075466,12605,0,1675871556,13133.170885719992,94.0797328500048,53573.25128832 2023-02-08,15:52:38.000,39,11075464,12565,0,1675871557,13133.022686899996,94.0797328500048,53573.30019816 2023-02-08,15:52:39.000,39,11075492,12645,0,1675871558,13132.989005349991,94.00219242000458,53573.39801784 2023-02-08,15:52:40.000,39,11075487,12685,0,1675871559,13132.840806529995,93.99514328999794,53573.439940560005 2023-02-08,15:52:41.000,39,11075472,12805,0,1675871560,13132.62524460999,94.03038894000201,53573.42596632 2023-02-08,15:52:42.000,39,11075551,12645,0,1675871561,13132.436627929994,94.09383111000352,53573.38404360001 2023-02-08,15:52:43.000,39,11075471,12605,0,1675871562,13132.214329699993,94.15727327999775,53573.37705648 2023-02-08,15:52:44.000,39,11075461,12845,0,1675871563,13132.025713019997,94.29825587999949,53573.439940560005 2023-02-08,15:52:45.000,39,11075470,12605,0,1675871564,13131.783205859996,94.4603858699993,53573.370069360004 2023-02-08,15:52:46.000,39,11075492,12365,0,1675871565,13131.560907629995,94.6718597700019,53573.38404360001 2023-02-08,15:52:47.000,39,11075466,12725,0,1675871566,13131.33187309,94.84103889000107,53573.44692768 2023-02-08,15:52:48.000,39,11075467,12725,0,1675871567,13131.102838549989,95.04546366000432,53573.4539148 2023-02-08,15:52:49.000,39,11075526,12445,0,1675871568,13130.792968289992,95.27103581999836,53573.42596632 2023-02-08,15:52:50.000,39,11075527,12285,0,1675871569,13130.530252199991,95.49660797999968,53573.349108 2023-02-08,15:52:51.000,39,11075527,12525,0,1675871570,13130.30795396999,95.722180140001,53573.321159520005 2023-02-08,15:52:52.000,39,11075475,12765,0,1675871571,13130.099128359994,95.96185056000104,53573.30019816 2023-02-08,15:52:53.000,39,11075465,12525,0,1675871572,13129.903775369989,96.2156192399998,53573.26526256001 2023-02-08,15:52:54.000,39,11075452,12565,0,1675871573,13129.715158689993,96.4270931400024,53573.18840424 2023-02-08,15:52:55.000,39,11075464,12405,0,1675871574,13129.519805700002,96.65266530000372,53573.153468640005 2023-02-08,15:52:56.000,39,11075496,12725,0,1675871575,13129.459178910001,96.92758137000055,53573.202378480004 2023-02-08,15:52:57.000,39,11075463,12605,0,1675871576,13129.378343190001,97.11085874999844,53573.18840424 2023-02-08,15:52:58.000,39,11075497,12565,0,1675871577,13129.182990199995,97.33643090999976,53573.02770048001 2023-02-08,15:52:59.000,39,11075446,12685,0,1675871578,13129.081945549995,97.540855680003,53573.09058456 2023-02-08,15:53:00.000,39,11075420,12605,0,1675871579,13128.940483039994,97.71708393000154,53572.97180352 2023-02-08,15:53:01.000,39,11075429,12605,0,1675871580,13128.805756839989,97.84396827000455,53572.86000960001 2023-02-08,15:53:02.000,39,11075466,12645,0,1675871581,13128.704712189989,98.01314739000372,53572.90891944001 2023-02-08,15:53:03.000,39,11075480,12525,0,1675871582,13128.529568129998,98.15412998999818,53572.90891944001 2023-02-08,15:53:04.000,39,11075470,12725,0,1675871583,13128.475677649993,98.27396520000184,53572.80411264 2023-02-08,15:53:05.000,39,11075491,12805,0,1675871584,13128.293797279992,98.35855476000143,53572.81109976001 2023-02-08,15:53:06.000,39,11075512,12605,0,1675871585,13128.159071080001,98.43609519000165,53572.74122856001 2023-02-08,15:53:07.000,39,11075474,12725,0,1675871586,13128.024344879996,98.53478300999996,53572.67135736001 2023-02-08,15:53:08.000,39,11075441,12645,0,1675871587,13127.89635499,98.59822518000146,53572.57353768001 2023-02-08,15:53:09.000,39,11075467,12605,0,1675871588,13127.81551927,98.61232344000018,53572.531614960004 2023-02-08,15:53:10.000,39,11075496,12485,0,1675871589,13127.802046649995,98.69691299999977,53572.482705120005 2023-02-08,15:53:11.000,39,11075556,12485,0,1675871590,13127.8357282,98.74625691000256,53572.503666480006 2023-02-08,15:53:12.000,39,11075521,12765,0,1675871591,13127.903091299995,98.85199386000022,53572.503666480006 2023-02-08,15:53:13.000,39,11075485,12725,0,1675871592,13127.97045439999,98.90838690000237,53572.46873088 2023-02-08,15:53:14.000,39,11075492,12445,0,1675871593,13128.024344879996,98.96477994000452,53572.3709112 2023-02-08,15:53:15.000,39,11075484,12565,0,1675871594,13128.138862150001,99.12690993000433,53572.41982104 2023-02-08,15:53:16.000,39,11075502,12285,0,1675871595,13128.300533590002,99.16920471000049,53572.39187256 2023-02-08,15:53:17.000,39,11075504,12525,0,1675871596,13128.394841929992,99.26084339999943,53572.40584680001 2023-02-08,15:53:18.000,39,11075489,12645,0,1675871597,13128.448732409997,99.35248208999838,53572.30802712001 2023-02-08,15:53:19.000,39,11075487,12525,0,1675871598,13128.650821709998,99.40887513000052,53572.433795280005 2023-02-08,15:53:20.000,39,11075437,12605,0,1675871599,13128.778811599994,99.43707164999796,53572.39885968 2023-02-08,15:53:21.000,39,11075463,12965,0,1675871600,13128.93374673,99.47936643000139,53572.45475664001 2023-02-08,15:53:22.000,39,11075438,12525,0,1675871601,13128.960691969995,99.46526817000267,53572.39187256 2023-02-08,15:53:23.000,39,11075501,12765,0,1675871602,13129.10889078999,99.50051381999947,53572.40584680001 2023-02-08,15:53:24.000,39,11075472,12525,0,1675871603,13129.23014436999,99.5428086000029,53572.4407824 2023-02-08,15:53:25.000,39,11075487,12645,0,1675871604,13129.344661639996,99.54985773000226,53572.433795280005 2023-02-08,15:53:26.000,39,11075469,12525,0,1675871605,13129.479387840001,99.62034903000313,53572.46873088 2023-02-08,15:53:27.000,39,11075504,12685,0,1675871606,13129.580432490002,99.68379120000463,53572.54558920001 2023-02-08,15:53:28.000,39,11075520,12885,0,1675871607,13129.735367619993,99.77542989000358,53572.59449904001 2023-02-08,15:53:29.000,39,11075472,12445,0,1675871608,13129.816203339993,99.87411771000188,53572.52462784001 2023-02-08,15:53:30.000,39,11075442,12885,0,1675871609,13129.930720609998,99.96575640000083,53572.51764072 2023-02-08,15:53:31.000,39,11075482,12445,0,1675871610,13129.984611089989,100.05739508999977,53572.54558920001 2023-02-08,15:53:32.000,39,11075502,12605,0,1675871611,13130.058710499994,100.15608290999808,53572.54558920001 2023-02-08,15:53:33.000,39,11075460,12805,0,1675871612,13130.24732717999,100.27591812000173,53572.6154604 2023-02-08,15:53:34.000,39,11075502,12565,0,1675871613,13130.30795396999,100.40985159000411,53572.62244752001 2023-02-08,15:53:35.000,39,11075471,12445,0,1675871614,13130.45615279,100.51558854000177,53572.62943464 2023-02-08,15:53:36.000,39,11075501,12445,0,1675871615,13130.658242090001,100.63542374999815,53572.76218992001 2023-02-08,15:53:37.000,39,11075525,12645,0,1675871616,13130.799704600002,100.76230809000117,53572.79013840001 2023-02-08,15:53:38.000,39,11075526,12645,0,1675871617,13130.981584970003,100.82575026000268,53572.79712552 2023-02-08,15:53:39.000,39,11075475,12645,0,1675871618,13131.129783789998,100.83279939000204,53572.76218992001 2023-02-08,15:53:40.000,39,11075473,12605,0,1675871619,13131.43291774,100.86804503999883,53572.79712552 2023-02-08,15:53:41.000,39,11075454,12525,0,1675871620,13131.729315379991,100.8398485200014,53572.83206112001 2023-02-08,15:53:42.000,39,11075425,12725,0,1675871621,13132.106548739997,100.7905046099986,53572.87398384 2023-02-08,15:53:43.000,39,11075446,12605,0,1675871622,13132.557881509994,100.69886591999966,53572.91590656 2023-02-08,15:53:44.000,39,11075473,12765,0,1675871623,13132.962060109996,100.58607984000264,53573.01372624 2023-02-08,15:53:45.000,39,11075482,12765,0,1675871624,13133.453810739993,100.4450972400009,53573.1394944 2023-02-08,15:53:46.000,39,11075511,12725,0,1675871625,13133.88493457999,100.32526203000452,53573.153468640005 2023-02-08,15:53:47.000,39,11075482,12485,0,1675871626,13134.376685210002,100.2336233399983,53573.26526256001 2023-02-08,15:53:48.000,39,11075500,12765,0,1675871627,13134.740445949988,100.20542682000087,53573.31417240001 2023-02-08,15:53:49.000,39,11075481,12885,0,1675871628,13135.14462454999,100.02919857000234,53573.4189792 2023-02-08,15:53:50.000,39,11075461,12805,0,1675871629,13135.508385289992,99.93755988000339,53573.56570872 2023-02-08,15:53:51.000,39,11075464,12645,0,1675871630,13135.865409719998,99.8247737999991,53573.656541280005 2023-02-08,15:53:52.000,39,11075444,12605,0,1675871631,13136.168543669999,99.71198772000207,53573.79628368001 2023-02-08,15:53:53.000,39,11075447,12605,0,1675871632,13136.41105083,99.65559467999992,53573.93602608001 2023-02-08,15:53:54.000,39,11075495,12685,0,1675871633,13136.653557990001,99.60625077000441,53573.99891016 2023-02-08,15:53:55.000,39,11075475,12805,0,1675871634,13136.902801459997,99.58510337999905,53574.09672984 2023-02-08,15:53:56.000,39,11075450,12605,0,1675871635,13137.098154449988,99.52871034000418,53574.16660104 2023-02-08,15:53:57.000,39,11075407,12645,0,1675871636,13137.313716369994,99.50756294999883,53574.30634344 2023-02-08,15:53:58.000,39,11075473,12605,0,1675871637,13137.52254197999,99.49346469000011,53574.446085840005 2023-02-08,15:53:59.000,39,11075475,12605,0,1675871638,13137.738103899996,99.46526817000267,53574.51595704001 2023-02-08,15:54:00.000,39,11075473,12965,0,1675871639,13137.913247960001,99.3947768700018,53574.68364792001 2023-02-08,15:54:01.000,39,11075458,12685,0,1675871640,13138.108600949992,99.31018731000222,53574.76749336 2023-02-08,15:54:02.000,39,11075475,12485,0,1675871641,13138.189436669993,99.23969601000135,53574.86531304 2023-02-08,15:54:03.000,39,11075555,12485,0,1675871642,13138.243327149998,99.16215558000113,53574.949158480005 2023-02-08,15:54:04.000,39,11075493,12565,0,1675871643,13138.256799770003,99.07756602000154,53574.98409408 2023-02-08,15:54:05.000,39,11075458,12645,0,1675871644,13138.290481319993,98.96477994000452,53575.07492664 2023-02-08,15:54:06.000,39,11075490,12765,0,1675871645,13138.351108109993,98.85904298999958,53575.22165616 2023-02-08,15:54:07.000,39,11075426,12445,0,1675871646,13138.303953939998,98.66871648000233,53575.26357888 2023-02-08,15:54:08.000,39,11075460,12565,0,1675871647,13138.384789659998,98.4924882300038,53575.3404372 2023-02-08,15:54:09.000,39,11075433,12605,0,1675871648,13138.283745009998,98.2457686800044,53575.27755312001 2023-02-08,15:54:10.000,39,11075483,12685,0,1675871649,13138.445416449998,98.02019652000308,53575.48716672 2023-02-08,15:54:11.000,39,11075474,12605,0,1675871650,13138.452152759994,97.89331218000007,53575.52908944 2023-02-08,15:54:12.000,39,11075471,12645,0,1675871651,13138.519515859989,97.73823131999961,53575.59896064 2023-02-08,15:54:13.000,39,11075457,12605,0,1675871652,13138.593615269994,97.61134698000387,53575.67581896 2023-02-08,15:54:14.000,39,11075460,12605,0,1675871653,13138.58014264999,97.54790481000236,53575.66184472001 2023-02-08,15:54:15.000,39,11075476,12805,0,1675871654,13138.593615269994,97.50561002999893,53575.787612880005 2023-02-08,15:54:16.000,39,11075466,12685,0,1675871655,13138.72834147,97.44921699000406,53575.87145832 2023-02-08,15:54:17.000,39,11075480,12765,0,1675871656,13138.78896826,97.39282395000191,53575.9343424 2023-02-08,15:54:18.000,39,11075468,12805,0,1675871657,13138.86980398,97.33643090999976,53575.92735528001 2023-02-08,15:54:19.000,39,11075468,12965,0,1675871658,13138.90348552999,97.3293817800004,53575.96229088 2023-02-08,15:54:20.000,39,11075484,12445,0,1675871659,13139.03147542,97.25889047999954,53576.004213600005 2023-02-08,15:54:21.000,39,11075437,12565,0,1675871660,13139.058420659996,97.21659570000338,53576.074084800006 2023-02-08,15:54:22.000,39,11075478,12605,0,1675871661,13139.199883169997,97.1320061400038,53576.15793024 2023-02-08,15:54:23.000,39,11075449,12725,0,1675871662,13139.260509959997,97.06856397000229,53576.14395600001 2023-02-08,15:54:24.000,39,11075487,12445,0,1675871663,13139.375027230002,97.0192200599995,53576.220814320004 2023-02-08,15:54:25.000,39,11075486,12805,0,1675871664,13139.469335569993,96.95577788999799,53576.21382720001 2023-02-08,15:54:26.000,39,11075512,12685,0,1675871665,13139.583852839998,96.85709006999969,53576.30465976 2023-02-08,15:54:27.000,39,11075473,12605,0,1675871666,13139.718579039989,96.7725005100001,53576.36754384 2023-02-08,15:54:28.000,39,11075504,12645,0,1675871667,13139.86677786,96.6738126900018,53576.409466560006 2023-02-08,15:54:29.000,39,11075474,12605,0,1675871668,13139.98803144,96.60332139000093,53576.43741504 2023-02-08,15:54:30.000,39,11075493,12725,0,1675871669,13140.06886716,96.4905353100039,53576.38151808001 2023-02-08,15:54:31.000,39,11075527,12605,0,1675871670,13140.16317549999,96.4623387899992,53576.48632488 2023-02-08,15:54:32.000,39,11075477,12645,0,1675871671,13140.351792180001,96.38479835999897,53576.64004152 2023-02-08,15:54:33.000,39,11075479,12645,0,1675871672,13140.419155279997,96.37070010000025,53576.6330544 2023-02-08,15:54:34.000,39,11075482,12765,0,1675871673,13140.432627900002,96.24381576000451,53576.626067280005 2023-02-08,15:54:35.000,39,11075496,12605,0,1675871674,13140.473045760002,96.18742272000236,53576.69593848001 2023-02-08,15:54:36.000,39,11075492,12605,0,1675871675,13140.540408859997,96.08873490000406,53576.71689984001 2023-02-08,15:54:37.000,39,11075476,12685,0,1675871676,13140.553881480002,95.99709620999784,53576.76580968001 2023-02-08,15:54:38.000,39,11075424,12685,0,1675871677,13140.634717200002,95.8208679599993,53576.80074528 2023-02-08,15:54:39.000,39,11075500,12525,0,1675871678,13140.621244579997,95.70808188000228,53576.76580968001 2023-02-08,15:54:40.000,39,11075484,12645,0,1675871679,13140.688607679993,95.53185363000375,53576.82869376 2023-02-08,15:54:41.000,39,11075481,12645,0,1675871680,13140.729025539993,95.40496929000074,53576.912539200006 2023-02-08,15:54:42.000,39,11075464,12645,0,1675871681,13140.782916019998,95.22169191000285,53576.94048768 2023-02-08,15:54:43.000,39,11075447,12805,0,1675871682,13140.755970779988,95.09480756999983,53576.91952632 2023-02-08,15:54:44.000,39,11075459,12645,0,1675871683,13140.735761849988,94.93267758000002,53576.89856496 2023-02-08,15:54:45.000,39,11075406,12525,0,1675871684,13140.769443399993,94.7705475900002,53576.9474748 2023-02-08,15:54:46.000,39,11075437,12645,0,1675871685,13140.789652329993,94.68595803000062,53576.961449040005 2023-02-08,15:54:47.000,39,11075454,12805,0,1675871686,13140.803124949998,94.53087717000017,53576.97542328 2023-02-08,15:54:48.000,39,11075436,12605,0,1675871687,13140.769443399993,94.41104196000379,53576.961449040005 2023-02-08,15:54:49.000,39,11075443,12645,0,1675871688,13140.715552919988,94.37579630999971,53576.91952632 2023-02-08,15:54:50.000,39,11075502,12845,0,1675871689,13140.681871369998,94.24186284000461,53576.9474748 2023-02-08,15:54:51.000,39,11075445,12485,0,1675871690,13140.594299340002,94.22071544999926,53576.856642239996 2023-02-08,15:54:52.000,39,11075490,12605,0,1675871691,13140.513463620002,94.12907676000032,53576.81471952001 2023-02-08,15:54:53.000,39,11075456,12605,0,1675871692,13140.398946349997,94.06563458999881,53576.80074528 2023-02-08,15:54:54.000,39,11075485,12645,0,1675871693,13140.311374320001,93.95284851000179,53576.73087408 2023-02-08,15:54:55.000,39,11075468,12605,0,1675871694,13140.257483839996,93.83301329999813,53576.73087408 2023-02-08,15:54:56.000,39,11075475,12605,0,1675871695,13140.264220149991,93.66383417999896,53576.77978392 2023-02-08,15:54:57.000,39,11075508,12685,0,1675871696,13140.203593359991,93.45940941000299,53576.75183544 2023-02-08,15:54:58.000,39,11075512,12645,0,1675871697,13140.10928502,93.24088638000103,53576.69593848001 2023-02-08,15:54:59.000,39,11075497,12685,0,1675871698,13140.02171298999,93.02236334999907,53576.59811880001 2023-02-08,15:55:00.000,39,11075471,12685,0,1675871699,13139.96782251,92.83908597000118,53576.507286240005 2023-02-08,15:55:01.000,39,11075489,12565,0,1675871700,13139.98129512999,92.57826816000306,53576.45138928001 2023-02-08,15:55:02.000,39,11075462,12445,0,1675871701,13140.06886716,92.37384338999982,53576.52824760001 2023-02-08,15:55:03.000,39,11075449,12925,0,1675871702,13140.08233977999,92.14122209999914,53576.43042792001 2023-02-08,15:55:04.000,39,11075492,12645,0,1675871703,13140.04192191999,91.88745342000038,53576.37453096 2023-02-08,15:55:05.000,39,11075452,12565,0,1675871704,13140.075603469995,91.69712691000313,53576.409466560006 2023-02-08,15:55:06.000,39,11075438,12485,0,1675871705,13140.10928502,91.52794779000396,53576.32562112 2023-02-08,15:55:07.000,39,11075479,12645,0,1675871706,13140.095812399995,91.33762127999944,53576.353569599996 2023-02-08,15:55:08.000,39,11075445,12685,0,1675871707,13140.02171298999,91.23188433000178,53576.28369840001 2023-02-08,15:55:09.000,39,11075446,12645,0,1675871708,13139.88698679,91.06975434000196,53576.22780144 2023-02-08,15:55:10.000,39,11075475,12685,0,1675871709,13139.705106419999,90.97106652000366,53576.22780144 2023-02-08,15:55:11.000,39,11075470,12685,0,1675871710,13139.604061769998,90.85123131,53576.26273704001 2023-02-08,15:55:12.000,39,11075449,12645,0,1675871711,13139.469335569993,90.73844523000298,53576.23478856001 2023-02-08,15:55:13.000,39,11075504,12645,0,1675871712,13139.199883169997,90.63975741000468,53576.15094312 2023-02-08,15:55:14.000,39,11075497,12285,0,1675871713,13138.9506397,90.5058239400023,53576.1090204 2023-02-08,15:55:15.000,39,11075508,12605,0,1675871714,13138.72160515999,90.4423817700008,53576.0391492 2023-02-08,15:55:16.000,39,11075492,12485,0,1675871715,13138.506043239999,90.28025178000098,53576.0391492 2023-02-08,15:55:17.000,39,11075504,12485,0,1675871716,13138.209645599993,90.13926917999925,53575.906393920006 2023-02-08,15:55:18.000,39,11075508,12605,0,1675871717,13137.960402129997,89.9841883199988,53575.82953560001 2023-02-08,15:55:19.000,39,11075461,12565,0,1675871718,13137.70442234999,89.82205832999898,53575.74569016 2023-02-08,15:55:20.000,39,11075459,12485,0,1675871719,13137.556223529995,89.65287920999981,53575.80857424001 2023-02-08,15:55:21.000,39,11075432,12765,0,1675871720,13137.374343159994,89.51189660999808,53575.69678032 2023-02-08,15:55:22.000,39,11075512,12605,0,1675871721,13137.205935409998,89.31452097000147,53575.55703792 2023-02-08,15:55:23.000,39,11075464,12605,0,1675871722,13137.030791349993,89.13829272000294,53575.50812808 2023-02-08,15:55:24.000,39,11075455,12445,0,1675871723,13136.815229430002,88.91272056000162,53575.37537280001 2023-02-08,15:55:25.000,39,11075432,12805,0,1675871724,13136.660294299996,88.70124665999901,53575.29851448 2023-02-08,15:55:26.000,39,11075478,12525,0,1675871725,13136.53230441,88.52501841000048,53575.26357888 2023-02-08,15:55:27.000,39,11075465,12765,0,1675871726,13136.35042404,88.32059364000452,53575.15178496 2023-02-08,15:55:28.000,39,11075468,12645,0,1675871727,13136.235906769994,88.11616887000127,53575.15178496 2023-02-08,15:55:29.000,39,11075478,12605,0,1675871728,13135.966454369998,87.9963336600049,53574.998068320005 2023-02-08,15:55:30.000,39,11075464,12565,0,1675871729,13135.764365069997,87.82715453999845,53575.01204256001 2023-02-08,15:55:31.000,39,11075454,12685,0,1675871730,13135.447758499991,87.71436846000142,53574.97011984001 2023-02-08,15:55:32.000,39,11075462,12645,0,1675871731,13135.178306099995,87.58043498999905,53574.80941608 2023-02-08,15:55:33.000,39,11075462,12645,0,1675871732,13134.92232631999,87.39715761000116,53574.711596400004 2023-02-08,15:55:34.000,39,11075487,12845,0,1675871733,13134.639401300003,87.19978197000455,53574.57884112 2023-02-08,15:55:35.000,39,11075495,12765,0,1675871734,13134.336267350001,87.06584850000218,53574.52993128 2023-02-08,15:55:36.000,39,11075495,12605,0,1675871735,13134.10723280999,86.91781677000108,53574.5019828 2023-02-08,15:55:37.000,39,11075482,12805,0,1675871736,13133.817571479995,86.7979815600047,53574.40416312 2023-02-08,15:55:38.000,39,11075531,12805,0,1675871737,13133.568328009998,86.66404809000232,53574.28538208 2023-02-08,15:55:39.000,39,11075486,12525,0,1675871738,13133.231512509992,86.54421287999867,53574.16660104 2023-02-08,15:55:40.000,39,11075489,12685,0,1675871739,13132.941851179996,86.43142680000165,53573.991923040005 2023-02-08,15:55:41.000,39,11075375,12565,0,1675871740,13132.699344019995,86.32568985000398,53573.9080776 2023-02-08,15:55:42.000,39,11075494,12485,0,1675871741,13132.510727339999,86.17765812000289,53573.85218064 2023-02-08,15:55:43.000,39,11075485,12445,0,1675871742,13132.342319589989,86.0296263900018,53573.79628368001 2023-02-08,15:55:44.000,39,11075445,12485,0,1675871743,13132.180648150003,85.86749640000198,53573.71243824 2023-02-08,15:55:45.000,39,11075460,12765,0,1675871744,13132.072867189992,85.80405423000047,53573.60064432001 2023-02-08,15:55:46.000,39,11075492,12245,0,1675871745,13131.938140990002,85.71946467000089,53573.488850400005 2023-02-08,15:55:47.000,39,11075497,12645,0,1675871746,13131.783205859996,85.6701207599981,53573.38404360001 2023-02-08,15:55:48.000,39,11075483,12725,0,1675871747,13131.60806179999,85.6701207599981,53573.223339840006 2023-02-08,15:55:49.000,39,11075505,12645,0,1675871748,13131.44639035999,85.6842190200041,53573.17443000001 2023-02-08,15:55:50.000,39,11075425,12565,0,1675871749,13131.32513677999,85.75471031999768,53573.034687600004 2023-02-08,15:55:51.000,39,11075488,12445,0,1675871750,13131.224092129989,85.75471031999768,53572.99975200001 2023-02-08,15:55:52.000,39,11075485,12525,0,1675871751,13131.082629619988,85.78995597000176,53572.95782928001 2023-02-08,15:55:53.000,39,11075497,12565,0,1675871752,13130.853595079992,85.90274204999878,53572.825074 2023-02-08,15:55:54.000,39,11075477,12805,0,1675871753,13130.712132569992,86.00847900000372,53572.71328008001 2023-02-08,15:55:55.000,39,11075502,12485,0,1675871754,13130.590878989991,86.04372465000051,53572.6154604 2023-02-08,15:55:56.000,39,11075477,12685,0,1675871755,13130.483098029996,86.0930685600033,53572.531614960004 2023-02-08,15:55:57.000,39,11075486,12485,0,1675871756,13130.33489921,86.17060899000353,53572.433795280005 2023-02-08,15:55:58.000,39,11075502,12325,0,1675871757,13130.22711824999,86.2270020299984,53572.30802712001 2023-02-08,15:55:59.000,39,11075513,12565,0,1675871758,13130.23385456,86.26929681000183,53572.25213016 2023-02-08,15:56:00.000,39,11075489,12565,0,1675871759,13130.21364563,86.32568985000398,53572.22418168 2023-02-08,15:56:01.000,39,11075515,12725,0,1675871760,13130.16649145999,86.3750337599995,53572.08443928 2023-02-08,15:56:12.000,39,11075495,12765,0,1675871771,13130.06544680999,86.98125894000259,53571.427650000005 2023-02-08,15:56:13.000,39,11075480,12405,0,1675871772,13130.099128359994,87.03765198000474,53571.4625856 2023-02-08,15:56:14.000,39,11075474,12525,0,1675871773,13130.051974189999,87.1786345799992,53571.329830320006 2023-02-08,15:56:15.000,39,11075498,12725,0,1675871774,13129.998083709994,87.23502762000135,53571.27393336 2023-02-08,15:56:16.000,39,11075490,12645,0,1675871775,13129.897039059993,87.31961718000093,53571.26694624 2023-02-08,15:56:17.000,39,11075494,12605,0,1675871776,13129.870093819998,87.38305935000244,53571.211049280006 2023-02-08,15:56:18.000,39,11075438,12605,0,1675871777,13129.836412269993,87.4887963000001,53571.20406216001 2023-02-08,15:56:19.000,39,11075483,12605,0,1675871778,13129.762312860003,87.55928760000097,53571.12021672 2023-02-08,15:56:20.000,39,11075483,12685,0,1675871779,13129.681477140002,87.58748411999841,53571.13419096001 2023-02-08,15:56:21.000,39,11075471,12325,0,1675871780,13129.573696179992,87.6368280300012,53571.0084228 2023-02-08,15:56:22.000,39,11075479,12645,0,1675871781,13129.566959869997,87.71436846000142,53571.06431976001 2023-02-08,15:56:23.000,39,11075483,12565,0,1675871782,13129.499596770002,87.76371237000421,53570.95252584 2023-02-08,15:56:24.000,39,11075440,12885,0,1675871783,13129.506333079997,87.77781063000293,53570.94553872001 2023-02-08,15:56:25.000,39,11075494,12645,0,1675871784,13129.573696179992,87.79895802000101,53570.91759024001 2023-02-08,15:56:26.000,39,11075448,12485,0,1675871785,13129.513069389992,87.8483019300038,53570.86169328 2023-02-08,15:56:27.000,39,11075493,12805,0,1675871786,13129.566959869997,87.89764583999931,53570.81977056001 2023-02-08,15:56:28.000,39,11075465,12525,0,1675871787,13129.553487249992,87.93289149000339,53570.77086072 2023-02-08,15:56:29.000,39,11075483,12725,0,1675871788,13129.540014630002,88.03862844000105,53570.638105440004 2023-02-08,15:56:30.000,39,11075471,12805,0,1675871789,13129.580432490002,88.07387408999784,53570.61714408 2023-02-08,15:56:31.000,39,11075451,12445,0,1675871790,13129.715158689993,88.13731625999935,53570.67304104 2023-02-08,15:56:32.000,39,11075467,12725,0,1675871791,13129.769049169998,88.17256191000342,53570.68002816001 2023-02-08,15:56:33.000,39,11075495,12605,0,1675871792,13129.843148579988,88.29944624999916,53570.659066800006 2023-02-08,15:56:34.000,39,11075480,12685,0,1675871793,13129.802730719988,88.34879016000195,53570.56823424 2023-02-08,15:56:35.000,39,11075496,12685,0,1675871794,13129.870093819998,88.46157623999898,53570.519324400004 2023-02-08,15:56:36.000,39,11075488,12805,0,1675871795,13129.890302749998,88.55321492999792,53570.58220848001 2023-02-08,15:56:37.000,39,11075504,12685,0,1675871796,13129.910511679998,88.69419752999966,53570.57522136 2023-02-08,15:56:38.000,39,11075454,12925,0,1675871797,13129.809467029998,88.72944318000373,53570.540285760006 2023-02-08,15:56:39.000,39,11075489,12725,0,1675871798,13129.795994409993,88.87747491000482,53570.470414560004 2023-02-08,15:56:40.000,39,11075517,12645,0,1675871799,13129.843148579988,88.94796620999841,53570.55426 2023-02-08,15:56:41.000,39,11075479,12765,0,1675871800,13129.856621199993,89.00435925000056,53570.61015696001 2023-02-08,15:56:42.000,39,11075486,12605,0,1675871801,13129.856621199993,89.0959979399995,53570.57522136 2023-02-08,15:56:43.000,39,11075511,12765,0,1675871802,13129.856621199993,89.13829272000294,53570.519324400004 2023-02-08,15:56:44.000,39,11075507,12685,0,1675871803,13129.735367619993,89.22288228000252,53570.48438880001 2023-02-08,15:56:45.000,39,11075456,12685,0,1675871804,13129.708422379998,89.26517705999868,53570.45644032 2023-02-08,15:56:46.000,39,11075505,12565,0,1675871805,13129.694949759993,89.3427174899989,53570.48438880001 2023-02-08,15:56:47.000,39,11075450,12805,0,1675871806,13129.721895000002,89.3568157500049,53570.54727288 2023-02-08,15:56:48.000,39,11075477,12965,0,1675871807,13129.668004519997,89.40615966000041,53570.54727288 2023-02-08,15:56:49.000,39,11075460,12605,0,1675871808,13129.661268210002,89.4555035700032,53570.491375920006 2023-02-08,15:56:50.000,39,11075473,12565,0,1675871809,13129.566959869997,89.54009313000279,53570.470414560004 2023-02-08,15:56:51.000,39,11075465,12805,0,1675871810,13129.573696179992,89.51894574000471,53570.42849184 2023-02-08,15:56:52.000,39,11075462,12405,0,1675871811,13129.513069389992,89.62468269000237,53570.40753048 2023-02-08,15:56:53.000,39,11075460,12485,0,1675871812,13129.499596770002,89.61058443000366,53570.40753048 2023-02-08,15:56:54.000,39,11075447,12565,0,1675871813,13129.418761050001,89.63878095000109,53570.379582 2023-02-08,15:56:55.000,39,11075454,12605,0,1675871814,13129.445706289996,89.62468269000237,53570.33067216 2023-02-08,15:56:56.000,39,11075470,12645,0,1675871815,13129.479387840001,89.62468269000237,53570.379582 2023-02-08,15:56:57.000,39,11075464,12765,0,1675871816,13129.472651529992,89.6035353000043,53570.31669792001 2023-02-08,15:56:58.000,39,11075490,12605,0,1675871817,13129.479387840001,89.58238790999894,53570.3097108 2023-02-08,15:56:59.000,39,11075443,12765,0,1675871818,13129.479387840001,89.5541913900015,53570.22586536001 2023-02-08,15:57:00.000,39,11075469,12765,0,1675871819,13129.452442599992,89.62468269000237,53570.17695552001 2023-02-08,15:57:01.000,39,11075493,12765,0,1675871820,13129.519805700002,89.62468269000237,53570.1699684 2023-02-08,15:57:02.000,39,11075511,12725,0,1675871821,13129.546750939997,89.64583008000045,53570.253813840005 2023-02-08,15:57:03.000,39,11075500,12805,0,1675871822,13129.607377729997,89.61763356000301,53570.1699684 2023-02-08,15:57:04.000,39,11075478,12645,0,1675871823,13129.668004519997,89.63173182000173,53570.14201992 2023-02-08,15:57:05.000,39,11075453,12565,0,1675871824,13129.762312860003,89.61058443000366,53570.1699684 2023-02-08,15:57:06.000,39,11075481,12845,0,1675871825,13129.789258099998,89.57533877999958,53570.155994160006 2023-02-08,15:57:07.000,39,11075483,12605,0,1675871826,13129.876830129993,89.5541913900015,53570.09311008 2023-02-08,15:57:08.000,39,11075487,12645,0,1675871827,13129.923984299989,89.5541913900015,53570.07214872 2023-02-08,15:57:09.000,39,11075522,12605,0,1675871828,13130.025028949989,89.56124052000087,53570.12105856 2023-02-08,15:57:10.000,39,11075440,12525,0,1675871829,13130.038501569994,89.54714226000215,53570.14201992 2023-02-08,15:57:11.000,39,11075483,12765,0,1675871830,13130.031765259999,89.57533877999958,53570.135032800004 2023-02-08,15:57:12.000,39,11075486,12605,0,1675871831,13130.004820019989,89.61763356000301,53570.12804568001 2023-02-08,15:57:13.000,39,11075493,12805,0,1675871832,13130.031765259999,89.6035353000043,53570.10708432001 2023-02-08,15:57:14.000,39,11075490,12605,0,1675871833,13129.937456919994,89.61058443000366,53570.02323888 2023-02-08,15:57:15.000,39,11075484,12645,0,1675871834,13129.957665849994,89.65287920999981,53570.05817448001 2023-02-08,15:57:16.000,39,11075498,12605,0,1675871835,13129.950929539998,89.61763356000301,53570.05118736 2023-02-08,15:57:17.000,39,11075436,12645,0,1675871836,13129.937456919994,89.65287920999981,53570.086122960005 2023-02-08,15:57:18.000,39,11075449,12685,0,1675871837,13129.870093819998,89.61763356000301,53569.9952904 2023-02-08,15:57:19.000,39,11075452,12725,0,1675871838,13129.876830129993,89.61058443000366,53569.94638056 2023-02-08,15:57:20.000,39,11075429,12565,0,1675871839,13129.870093819998,89.59648616999766,53569.988303280006 2023-02-08,15:57:21.000,39,11075468,12845,0,1675871840,13129.917247989993,89.5541913900015,53570.037213120006 2023-02-08,15:57:22.000,39,11075491,12645,0,1675871841,13129.883566439988,89.52599487000407,53570.04420024 2023-02-08,15:57:23.000,39,11075429,12725,0,1675871842,13129.876830129993,89.52599487000407,53569.96035480001 2023-02-08,15:57:24.000,39,11075426,12885,0,1675871843,13129.903775369989,89.51189660999808,53569.918432080005 2023-02-08,15:57:25.000,39,11075443,12845,0,1675871844,13129.923984299989,89.50484747999872,53569.90445784 2023-02-08,15:57:26.000,39,11075476,12805,0,1675871845,13129.964402159989,89.44845444000384,53569.95336768 2023-02-08,15:57:27.000,39,11075497,12685,0,1675871846,13130.051974189999,89.44140531000448,53569.90445784 2023-02-08,15:57:28.000,39,11075451,12565,0,1675871847,13130.08565573999,89.40615966000041,53569.96035480001 2023-02-08,15:57:29.000,39,11075439,12845,0,1675871848,13130.13280991,89.41320878999977,53569.89747072 2023-02-08,15:57:30.000,39,11075477,12605,0,1675871849,13130.1934367,89.40615966000041,53569.93240632 2023-02-08,15:57:31.000,39,11075452,12725,0,1675871850,13130.24732717999,89.42025791999913,53569.91144496001 2023-02-08,15:57:32.000,39,11075458,12645,0,1675871851,13130.29448135,89.41320878999977,53569.90445784 2023-02-08,15:57:33.000,39,11075474,13005,0,1675871852,13130.28774503999,89.42025791999913,53569.89048360001 2023-02-08,15:57:34.000,39,11075441,12645,0,1675871853,13130.26753610999,89.36386488000426,53569.93240632 2023-02-08,15:57:35.000,39,11075478,12685,0,1675871854,13130.281008729995,89.34976661999826,53569.869522240006 2023-02-08,15:57:36.000,39,11075466,12765,0,1675871855,13130.36858075999,89.32157010000083,53569.93939344001 2023-02-08,15:57:37.000,39,11075449,12605,0,1675871856,13130.361844449995,89.30042271000275,53569.88349648 2023-02-08,15:57:38.000,39,11075463,12325,0,1675871857,13130.422471239996,89.2440296700006,53569.967341920004 2023-02-08,15:57:39.000,39,11075495,12685,0,1675871858,13130.45615279,89.22993141000188,53569.93240632 2023-02-08,15:57:40.000,39,11075461,12605,0,1675871859,13130.36858075999,89.17353836999973,53569.82759952 2023-02-08,15:57:41.000,39,11075479,12725,0,1675871860,13130.42920754999,89.07485055000143,53569.848560880004 2023-02-08,15:57:42.000,39,11075476,12445,0,1675871861,13130.47636172,89.01140837999992,53569.97432904 2023-02-08,15:57:43.000,39,11075496,12605,0,1675871862,13130.489834339991,88.95501533999777,53569.86253512001 2023-02-08,15:57:44.000,39,11075486,12685,0,1675871863,13130.550461129991,88.84927839000011,53569.94638056 2023-02-08,15:57:45.000,39,11075479,12365,0,1675871864,13130.624560539996,88.7505905700018,53569.96035480001 2023-02-08,15:57:46.000,39,11075495,12685,0,1675871865,13130.664978399996,88.72944318000373,53570.02323888 2023-02-08,15:57:47.000,39,11075510,12605,0,1675871866,13130.671714709992,88.69419752999966,53570.00926464001 2023-02-08,15:57:48.000,39,11075479,12565,0,1675871867,13130.718868880002,88.64485362000414,53570.00926464001 2023-02-08,15:57:49.000,39,11075455,12485,0,1675871868,13130.732341499992,88.56026406000456,53570.016251760004 2023-02-08,15:57:50.000,39,11075484,12605,0,1675871869,13130.779495670002,88.48272363000433,53570.09311008 2023-02-08,15:57:51.000,39,11075463,12365,0,1675871870,13130.947903419998,88.41928146000282,53570.05817448001 2023-02-08,15:57:52.000,39,11075505,12605,0,1675871871,13131.028739139998,88.38403580999875,53570.12804568001 2023-02-08,15:57:53.000,39,11075473,12725,0,1675871872,13131.149992719998,88.3417410300026,53570.14201992 2023-02-08,15:57:54.000,39,11075511,12445,0,1675871873,13131.217355819994,88.29944624999916,53570.14900704001 2023-02-08,15:57:55.000,39,11075457,12605,0,1675871874,13131.28471891999,88.27829886000109,53570.05118736 2023-02-08,15:57:56.000,39,11075528,12685,0,1675871875,13131.338609399994,88.2289549499983,53570.16298128 2023-02-08,15:57:57.000,39,11075500,13005,0,1675871876,13131.459862979995,88.21485668999958,53570.19092976 2023-02-08,15:57:58.000,39,11075482,12565,0,1675871877,13131.42618142999,88.15141451999807,53570.19791688001 2023-02-08,15:57:59.000,39,11075488,12605,0,1675871878,13131.581116559995,88.12321800000063,53570.21189112 2023-02-08,15:58:00.000,39,11075485,12565,0,1675871879,13131.62827072999,88.05977582999913,53570.24682672001 2023-02-08,15:58:01.000,39,11075496,12725,0,1675871880,13131.69563383,88.03862844000105,53570.34464640001 2023-02-08,15:58:02.000,39,11075476,12525,0,1675871881,13131.71584276,87.96108801000082,53570.31669792001 2023-02-08,15:58:03.000,39,11075473,12565,0,1675871882,13131.73605169,87.92584236000403,53570.31669792001 2023-02-08,15:58:04.000,39,11075455,12485,0,1675871883,13131.762996929996,87.86240019000252,53570.35862064 2023-02-08,15:58:05.000,39,11075473,12645,0,1675871884,13131.810151099991,87.8835475800006,53570.36560776001 2023-02-08,15:58:06.000,39,11075472,12525,0,1675871885,13131.843832649996,87.84125280000444,53570.421504720005 2023-02-08,15:58:07.000,39,11075481,12565,0,1675871886,13131.924668369997,87.78485976000229,53570.49836304 2023-02-08,15:58:08.000,39,11075480,12685,0,1675871887,13131.965086229997,87.74256497999886,53570.47740168 2023-02-08,15:58:09.000,39,11075475,12685,0,1675871888,13131.992031469992,87.68617194000399,53570.519324400004 2023-02-08,15:58:10.000,39,11075465,12645,0,1675871889,13132.072867189992,87.64387716000056,53570.55426 2023-02-08,15:58:11.000,39,11075454,12605,0,1675871890,13132.025713019997,87.60863151000376,53570.58220848001 2023-02-08,15:58:12.000,39,11075490,12525,0,1675871891,13132.099812430002,87.59453324999777,53570.59618272 2023-02-08,15:58:13.000,39,11075457,12685,0,1675871892,13132.106548739997,87.54518934000225,53570.61714408 2023-02-08,15:58:14.000,39,11075448,12605,0,1675871893,13132.146966599998,87.50994368999818,53570.56124712001 2023-02-08,15:58:15.000,39,11075453,12565,0,1675871894,13132.248011249998,87.47469804000139,53570.66605392 2023-02-08,15:58:16.000,39,11075477,12645,0,1675871895,13132.221066009988,87.43945239000459,53570.60316984 2023-02-08,15:58:17.000,39,11075446,12525,0,1675871896,13132.335583279993,87.44650152000395,53570.73592512 2023-02-08,15:58:18.000,39,11075433,12645,0,1675871897,13132.409682689999,87.43240325999795,53570.72893800001 2023-02-08,15:58:19.000,39,11075413,12765,0,1675871898,13132.396210069994,87.4887963000001,53570.6940024 2023-02-08,15:58:20.000,39,11075502,12605,0,1675871899,13132.376001139994,87.48174717000074,53570.64509256 2023-02-08,15:58:21.000,39,11075483,12725,0,1675871900,13132.355792209994,87.50994368999818,53570.70098952001 2023-02-08,15:58:22.000,39,11075493,12685,0,1675871901,13132.382737449989,87.51699282000482,53570.74989936001 2023-02-08,15:58:23.000,39,11075468,12685,0,1675871902,13132.322110659989,87.57338585999969,53570.71496376 2023-02-08,15:58:24.000,39,11075468,12565,0,1675871903,13132.288429109998,87.62272977000248,53570.73592512 2023-02-08,15:58:25.000,39,11075450,12565,0,1675871904,13132.274956489993,87.68617194000399,53570.805796320004 2023-02-08,15:58:26.000,39,11075472,12725,0,1675871905,13132.248011249998,87.71436846000142,53570.79182208 2023-02-08,15:58:27.000,39,11075465,12605,0,1675871906,13132.146966599998,87.79895802000101,53570.805796320004 2023-02-08,15:58:28.000,39,11075487,12525,0,1675871907,13132.099812430002,87.84125280000444,53570.79182208 2023-02-08,15:58:29.000,39,11075444,12725,0,1675871908,13131.965086229997,87.90469496999867,53570.756886480005 2023-02-08,15:58:30.000,39,11075460,12725,0,1675871909,13132.005504089997,87.93994062000274,53570.805796320004 2023-02-08,15:58:31.000,39,11075430,12685,0,1675871910,13131.978558850002,88.03157931000169,53570.854706160004 2023-02-08,15:58:32.000,39,11075482,12605,0,1675871911,13131.978558850002,88.03157931000169,53570.84073192 2023-02-08,15:58:33.000,39,11075482,12445,0,1675871912,13131.938140990002,88.0950214800032,53570.79182208 2023-02-08,15:58:34.000,39,11075527,12725,0,1675871913,13131.857305270001,88.13026713,53570.72893800001 2023-02-08,15:58:35.000,39,11075478,12765,0,1675871914,13131.803414789996,88.17256191000342,53570.707976640006 2023-02-08,15:58:36.000,39,11075502,12605,0,1675871915,13131.783205859996,88.16551278000406,53570.72893800001 2023-02-08,15:58:37.000,39,11075465,12605,0,1675871916,13131.73605169,88.13731625999935,53570.73592512 2023-02-08,15:58:38.000,39,11075491,12965,0,1675871917,13131.709106449991,88.10911974000192,53570.74989936001 2023-02-08,15:58:39.000,39,11075475,12685,0,1675871918,13131.682161209996,88.03862844000105,53570.74989936001 2023-02-08,15:58:40.000,39,11075504,12685,0,1675871919,13131.661952279996,87.95403888000146,53570.707976640006 2023-02-08,15:58:41.000,39,11075476,12805,0,1675871920,13131.641743349996,87.85535106000316,53570.826757680006 2023-02-08,15:58:42.000,39,11075459,12605,0,1675871921,13131.62827072999,87.74961410999822,53570.81278344 2023-02-08,15:58:43.000,39,11075484,12565,0,1675871922,13131.60806179999,87.66502454999863,53570.77086072 2023-02-08,15:58:44.000,39,11075470,12845,0,1675871923,13131.60806179999,87.59453324999777,53570.74291224 2023-02-08,15:58:45.000,39,11075470,12605,0,1675871924,13131.63500704,87.48174717000074,53570.71496376 2023-02-08,15:58:46.000,39,11075448,12885,0,1675871925,13131.56764393999,87.41830499999924,53570.67304104 2023-02-08,15:58:47.000,39,11075467,12645,0,1675871926,13131.661952279996,87.27027326999814,53570.79880920001 2023-02-08,15:58:48.000,39,11075526,12445,0,1675871927,13131.6754249,87.20683110000391,53570.8337448 2023-02-08,15:58:49.000,39,11075493,12765,0,1675871928,13131.601325489995,87.10109414999897,53570.79880920001 2023-02-08,15:58:50.000,39,11075515,12605,0,1675871929,13131.540698699995,87.05879937000282,53570.81278344 2023-02-08,15:58:51.000,39,11075489,12845,0,1675871930,13131.480071909995,87.00240633000067,53570.74291224 2023-02-08,15:58:52.000,39,11075461,12605,0,1675871931,13131.45312667,86.97420981000323,53570.77086072 2023-02-08,15:58:53.000,39,11075473,12645,0,1675871932,13131.41270881,86.95306241999788,53570.79182208 2023-02-08,15:58:54.000,39,11075473,12805,0,1675871933,13131.318400469994,86.91076764000172,53570.72893800001 2023-02-08,15:58:55.000,39,11075471,12285,0,1675871934,13131.318400469994,86.93896415999916,53570.74989936001 2023-02-08,15:58:56.000,39,11075460,12805,0,1675871935,13131.28471891999,86.85437459999957,53570.875667520006 2023-02-08,15:58:57.000,39,11075465,12605,0,1675871936,13131.237564749994,86.86142372999893,53570.77784784001 2023-02-08,15:58:58.000,39,11075519,12685,0,1675871937,13131.217355819994,86.8332272100015,53570.77086072 2023-02-08,15:58:59.000,39,11075467,12525,0,1675871938,13131.156729029994,86.81207982000342,53570.78483496 2023-02-08,15:59:00.000,39,11075451,12525,0,1675871939,13131.129783789998,86.77683416999935,53570.79880920001 2023-02-08,15:59:01.000,39,11075458,12645,0,1675871940,13131.149992719998,86.74158852000255,53570.84073192 2023-02-08,15:59:02.000,39,11075468,12845,0,1675871941,13131.136520099994,86.67814635000104,53570.77784784001 2023-02-08,15:59:03.000,39,11075472,12565,0,1675871942,13131.143256409989,86.6217533099989,53570.81278344 2023-02-08,15:59:04.000,39,11075466,12605,0,1675871943,13131.156729029994,86.55126200999803,53570.8337448 2023-02-08,15:59:05.000,39,11075469,12765,0,1675871944,13131.244301059989,86.52306549000059,53570.875667520006 2023-02-08,15:59:06.000,39,11075471,12645,0,1675871945,13131.224092129989,86.4737215799978,53570.903616 2023-02-08,15:59:07.000,39,11075470,12605,0,1675871946,13131.257773679994,86.45257418999972,53570.91759024001 2023-02-08,15:59:08.000,39,11075472,12565,0,1675871947,13131.210619509999,86.43142680000165,53570.81977056001 2023-02-08,15:59:09.000,39,11075454,12605,0,1675871948,13131.224092129989,86.41027941000357,53570.81977056001 2023-02-08,15:59:10.000,39,11075480,12565,0,1675871949,13131.203883199989,86.45962331999908,53570.875667520006 2023-02-08,15:59:11.000,39,11075473,12605,0,1675871950,13131.237564749994,86.4878198400038,53570.94553872001 2023-02-08,15:59:12.000,39,11075491,12885,0,1675871951,13131.230828439999,86.59355679000146,53570.9385516 2023-02-08,15:59:13.000,39,11075501,12605,0,1675871952,13131.224092129989,86.62880243999825,53570.91759024001 2023-02-08,15:59:14.000,39,11075471,12285,0,1675871953,13131.149992719998,86.71339199999784,53570.89662888001 2023-02-08,15:59:15.000,39,11075486,12605,0,1675871954,13131.129783789998,86.80503069000406,53570.86868040001 2023-02-08,15:59:16.000,39,11075469,12445,0,1675871955,13131.042211759988,86.91076764000172,53570.88265464 2023-02-08,15:59:17.000,39,11075463,12805,0,1675871956,13130.907485559997,86.97420981000323,53570.91759024001 2023-02-08,15:59:18.000,39,11075481,12805,0,1675871957,13130.799704600002,87.00945546000003,53570.875667520006 2023-02-08,15:59:19.000,39,11075458,12525,0,1675871958,13130.705396259997,87.07289763000153,53570.903616 2023-02-08,15:59:20.000,39,11075456,12485,0,1675871959,13130.691923639992,87.05175024000346,53570.93156448 2023-02-08,15:59:21.000,39,11075444,12565,0,1675871960,13130.584142679996,87.03765198000474,53570.9385516 2023-02-08,15:59:22.000,39,11075460,12725,0,1675871961,13130.530252199991,87.00945546000003,53570.93156448 2023-02-08,15:59:23.000,39,11075467,12845,0,1675871962,13130.41573493,87.02355371999874,53570.903616 2023-02-08,15:59:24.000,39,11075503,12565,0,1675871963,13130.31469028,87.00945546000003,53570.91060312 2023-02-08,15:59:25.000,39,11075453,12725,0,1675871964,13130.30795396999,86.98830807000195,53570.8337448 2023-02-08,15:59:26.000,39,11075462,12725,0,1675871965,13130.31469028,86.92486590000044,53570.86868040001 2023-02-08,15:59:27.000,39,11075445,12645,0,1675871966,13130.281008729995,86.92486590000044,53570.81977056001 2023-02-08,15:59:28.000,39,11075483,12525,0,1675871967,13130.22711824999,86.91076764000172,53570.826757680006 2023-02-08,15:59:29.000,39,11075461,12885,0,1675871968,13130.220381939995,86.84732547000021,53570.73592512 2023-02-08,15:59:30.000,39,11075528,12605,0,1675871969,13130.260799799995,86.7979815600047,53570.756886480005 2023-02-08,15:59:31.000,39,11075428,12725,0,1675871970,13130.23385456,86.79093242999807,53570.6940024 2023-02-08,15:59:32.000,39,11075472,12565,0,1675871971,13130.240590869995,86.74158852000255,53570.707976640006 2023-02-08,15:59:33.000,39,11075461,12645,0,1675871972,13130.21364563,86.69929373999912,53570.707976640006 2023-02-08,15:59:34.000,39,11075466,12765,0,1675871973,13130.17322777,86.72749026000383,53570.64509256 2023-02-08,15:59:35.000,39,11075493,12845,0,1675871974,13130.12607359999,86.67814635000104,53570.67304104 2023-02-08,15:59:36.000,39,11075463,12645,0,1675871975,13130.14628252999,86.6217533099989,53570.73592512 2023-02-08,15:59:37.000,39,11075436,12645,0,1675871976,13130.018292639994,86.60060592000082,53570.6241312 2023-02-08,15:59:38.000,39,11075471,12565,0,1675871977,13130.018292639994,86.54421287999867,53570.659066800006 2023-02-08,15:59:39.000,39,11075473,12645,0,1675871978,13129.816203339993,86.49486897000315,53570.56124712001 2023-02-08,15:59:40.000,39,11075474,12845,0,1675871979,13129.816203339993,86.41027941000357,53570.63111832001 2023-02-08,15:59:41.000,39,11075478,12765,0,1675871980,13129.802730719988,86.33273898000334,53570.6241312 2023-02-08,15:59:42.000,39,11075473,12605,0,1675871981,13129.742103930002,86.28339507000055,53570.589195600005 2023-02-08,15:59:43.000,39,11075486,12405,0,1675871982,13129.634322969992,86.21290376999968,53570.55426 2023-02-08,15:59:44.000,39,11075463,12605,0,1675871983,13129.573696179992,86.14946159999818,53570.540285760006 2023-02-08,15:59:45.000,39,11075433,12565,0,1675871984,13129.486124149997,86.0296263900018,53570.56124712001 2023-02-08,15:59:46.000,39,11075502,12845,0,1675871985,13129.391815809991,85.95208596000157,53570.47740168 2023-02-08,15:59:47.000,39,11075477,12645,0,1675871986,13129.304243779996,85.86044727000262,53570.44246608001 2023-02-08,15:59:48.000,39,11075452,12605,0,1675871987,13129.20993543999,85.76175945000432,53570.42849184 2023-02-08,15:59:49.000,39,11075477,12565,0,1675871988,13129.10889078999,85.66307162999874,53570.35862064 2023-02-08,15:59:50.000,39,11075454,12805,0,1675871989,13129.03479138,85.54323642000236,53570.351633520004 2023-02-08,15:59:51.000,39,11075439,12645,0,1675871990,13129.02805506999,85.41635207999934,53570.35862064 2023-02-08,15:59:52.000,39,11075424,12805,0,1675871991,13128.96742827999,85.33176251999976,53570.379582 2023-02-08,15:59:53.000,39,11075488,12605,0,1675871992,13128.88659255999,85.18373078999866,53570.36560776001 2023-02-08,15:59:54.000,39,11075457,12645,0,1675871993,13128.812493149999,85.09914122999908,53570.302723680004 2023-02-08,15:59:55.000,39,11075497,12445,0,1675871994,13128.758602669994,84.94406036999862,53570.3097108 2023-02-08,15:59:56.000,39,11075464,12765,0,1675871995,13128.745130049989,84.81012690000352,53570.26778808 2023-02-08,15:59:57.000,39,11075474,12685,0,1675871996,13128.711448499998,84.66914430000179,53570.17695552001 2023-02-08,15:59:58.000,39,11075465,12725,0,1675871997,13128.684503259989,84.54930908999813,53570.1699684 2023-02-08,15:59:59.000,39,11075458,12725,0,1675871998,13128.664294329988,84.38717909999832,53570.155994160006 2023-02-08,16:00:00.000,39,11075452,12645,0,1675871999,13128.603667539988,84.28144215000066,53570.09311008 2023-02-08,16:00:01.000,39,11075453,12685,0,1675872000,13128.684503259989,84.23209823999787,53570.19092976 2023-02-08,16:00:02.000,39,11075464,12605,0,1675872001,13128.650821709998,84.14750867999828,53570.14201992 2023-02-08,16:00:03.000,39,11075471,12445,0,1675872002,13128.637349089993,84.0629191199987,53570.14201992 2023-02-08,16:00:04.000,39,11075468,12805,0,1675872003,13128.516095509993,84.04882085999998,53570.07913584001 2023-02-08,16:00:05.000,39,11075421,12485,0,1675872004,13128.455468719992,83.97832955999911,53570.016251760004 2023-02-08,16:00:06.000,39,11075447,12845,0,1675872005,13128.354424069992,83.9289856500036,53569.97432904 2023-02-08,16:00:07.000,39,11075469,12765,0,1675872006,13128.300533590002,83.90078912999888,53570.09311008 2023-02-08,16:00:08.000,39,11075455,12805,0,1675872007,13128.159071080001,83.8796417400008,53570.02323888 2023-02-08,16:00:09.000,39,11075468,12565,0,1675872008,13128.0378175,83.88669087000017,53570.04420024 2023-02-08,16:00:10.000,39,11075523,12725,0,1675872009,13127.93003653999,83.83734696000465,53569.98131616001 2023-02-08,16:00:11.000,39,11075492,12725,0,1675872010,13127.81551927,83.8161995699993,53569.94638056 2023-02-08,16:00:12.000,39,11075443,12845,0,1675872011,13127.761628789995,83.74570826999843,53569.93240632 2023-02-08,16:00:13.000,39,11075439,12565,0,1675872012,13127.70773830999,83.67521697000484,53569.90445784 2023-02-08,16:00:14.000,39,11075525,12565,0,1675872013,13127.613429969999,83.5694800199999,53569.855548 2023-02-08,16:00:15.000,39,11075481,12565,0,1675872014,13127.613429969999,83.48489046000032,53569.869522240006 2023-02-08,16:00:16.000,39,11075461,12805,0,1675872015,13127.599957349994,83.37915351000265,53569.869522240006 2023-02-08,16:00:17.000,39,11075451,12405,0,1675872016,13127.586484729989,83.31571134000114,53569.82759952 2023-02-08,16:00:18.000,39,11075438,12605,0,1675872017,13127.566275799989,83.2240726500022,53569.77170256001 2023-02-08,16:00:19.000,39,11075466,12485,0,1675872018,13127.465231149989,83.13948309000261,53569.7158056 2023-02-08,16:00:20.000,39,11075455,12565,0,1675872019,13127.478703769993,83.04784440000367,53569.7158056 2023-02-08,16:00:21.000,39,11075463,12605,0,1675872020,13127.451758529998,82.98440223000216,53569.69484424001 2023-02-08,16:00:22.000,39,11075471,12805,0,1675872021,13127.377659119993,82.92096006000065,53569.64593440001 2023-02-08,16:00:23.000,39,11075479,12605,0,1675872022,13127.283350780002,82.89981267000258,53569.66689576 2023-02-08,16:00:24.000,39,11075499,12605,0,1675872023,13127.215987679992,82.81522311000299,53569.60401168001 2023-02-08,16:00:25.000,39,11075484,12445,0,1675872024,13127.108206719997,82.82932137000171,53569.59702456 2023-02-08,16:00:26.000,39,11075508,12805,0,1675872025,13127.013898379992,82.79407572000491,53569.6109988 2023-02-08,16:00:27.000,39,11075471,12765,0,1675872026,13126.85896325,82.77997745999892,53569.55510184001 2023-02-08,16:00:28.000,39,11075472,12885,0,1675872027,13126.704028119995,82.75883007000084,53569.47824352001 2023-02-08,16:00:29.000,39,11075479,12445,0,1675872028,13126.46825726999,82.75178094000148,53569.45728216001 2023-02-08,16:00:30.000,39,11075497,12605,0,1675872029,13126.340267379994,82.74473181000212,53569.345488240004 2023-02-08,16:00:31.000,39,11075463,12805,0,1675872030,13126.212277489998,82.7306335500034,53569.40837232001 2023-02-08,16:00:32.000,39,11075461,12725,0,1675872031,13126.077551289993,82.72358442000404,53569.345488240004 2023-02-08,16:00:33.000,39,11075491,12445,0,1675872032,13125.942825090002,82.73768268000276,53569.38741096001 2023-02-08,16:00:34.000,39,11075491,12685,0,1675872033,13125.767681029996,82.75883007000084,53569.2267072 2023-02-08,16:00:35.000,39,11075523,12365,0,1675872034,13125.63969114,82.75178094000148,53569.198758720006 2023-02-08,16:00:36.000,39,11075464,12445,0,1675872035,13125.525173869995,82.71653529000469,53569.11491328 2023-02-08,16:00:37.000,39,11075493,12605,0,1675872036,13125.43760184,82.73768268000276,53569.06600344 2023-02-08,16:00:38.000,39,11075446,12685,0,1675872037,13125.262457779994,82.63194572999782,53568.92626104 2023-02-08,16:00:39.000,39,11075467,12525,0,1675872038,13125.242248849994,82.57555269000295,53568.92626104 2023-02-08,16:00:40.000,39,11075487,12605,0,1675872039,13125.26919408999,82.5191596500008,53568.94023528 2023-02-08,16:00:41.000,39,11075504,12645,0,1675872040,13125.215303609999,82.37112791999971,53568.85638984001 2023-02-08,16:00:42.000,39,11075524,12485,0,1675872041,13125.222039919994,82.2724401000014,53568.80748000001 2023-02-08,16:00:43.000,39,11075486,12765,0,1675872042,13125.222039919994,82.13145749999967,53568.78651864001 2023-02-08,16:00:44.000,39,11075487,12645,0,1675872043,13125.18835836999,82.04686794000008,53568.63978912001 2023-02-08,16:00:45.000,39,11075524,12485,0,1675872044,13125.18835836999,81.9270327300037,53568.54196944 2023-02-08,16:00:46.000,39,11075488,12645,0,1675872045,13125.215303609999,81.83539404000476,53568.507033840004 2023-02-08,16:00:47.000,39,11075433,12645,0,1675872046,13125.24898515999,81.74375534999854,53568.5629308 2023-02-08,16:00:48.000,39,11075503,12525,0,1675872047,13125.195094679999,81.6803131800043,53568.527995200006 2023-02-08,16:00:49.000,39,11075435,12605,0,1675872048,13125.18835836999,81.70146057000238,53568.479085360006 2023-02-08,16:00:50.000,39,11075460,12605,0,1675872049,13125.080577409994,81.64506753000023,53568.39523992 2023-02-08,16:00:51.000,39,11075439,12605,0,1675872050,13124.999741689993,81.67326404999767,53568.360304320006 2023-02-08,16:00:52.000,39,11075478,12885,0,1675872051,13124.838070249993,81.72965708999982,53568.290433120004 2023-02-08,16:00:53.000,39,11075524,12685,0,1675872052,13124.730289289997,81.76490274000389,53568.23453616001 2023-02-08,16:00:54.000,39,11075459,12605,0,1675872053,13124.534936299991,81.8142466499994,53568.13671648001 2023-02-08,16:00:55.000,39,11075457,12485,0,1675872054,13124.366528549996,81.84244317000412,53568.10178088 2023-02-08,16:00:56.000,39,11075441,12645,0,1675872055,13124.25874759,81.91293446999771,53568.13671648001 2023-02-08,16:00:57.000,39,11075480,12885,0,1675872056,13124.144230319995,81.99047489999793,53568.05287104 2023-02-08,16:00:58.000,39,11075460,12805,0,1675872057,13124.016240429999,82.03981881000072,53567.99697408001 2023-02-08,16:00:59.000,39,11075423,12445,0,1675872058,13123.854568989998,82.09621185000287,53567.88518016 2023-02-08,16:01:00.000,39,11075471,12765,0,1675872059,13123.740051719993,82.09621185000287,53567.82229608 2023-02-08,16:01:01.000,39,11075450,12805,0,1675872060,13123.645743380002,82.11735924000095,53567.738450640005 2023-02-08,16:01:02.000,39,11075466,12525,0,1675872061,13123.618798139993,82.14555575999839,53567.71050216001 2023-02-08,16:01:03.000,39,11075489,12405,0,1675872062,13123.564907660002,82.13850662999903,53567.66159232001 2023-02-08,16:01:04.000,39,11075434,12525,0,1675872063,13123.564907660002,82.0750644600048,53567.584734 2023-02-08,16:01:05.000,39,11075467,12445,0,1675872064,13123.585116590002,82.0750644600048,53567.59172112001 2023-02-08,16:01:06.000,39,11075487,12685,0,1675872065,13123.639007069993,82.03276968000137,53567.48691432 2023-02-08,16:01:07.000,39,11075487,12805,0,1675872066,13123.679424929993,82.0609661999988,53567.36813328 2023-02-08,16:01:08.000,39,11075505,12645,0,1675872067,13123.679424929993,82.0609661999988,53567.3401848 2023-02-08,16:01:09.000,39,11075442,12445,0,1675872068,13123.713106479998,82.09621185000287,53567.24236512 2023-02-08,16:01:10.000,39,11075483,12685,0,1675872069,13123.746788029988,82.13145749999967,53567.22140376 2023-02-08,16:01:11.000,39,11075474,12805,0,1675872070,13123.713106479998,82.1737522800031,53567.15851968001 2023-02-08,16:01:12.000,39,11075473,12605,0,1675872071,13123.746788029988,82.2089979299999,53567.165506800004 2023-02-08,16:01:13.000,39,11075465,12685,0,1675872072,13123.679424929993,82.34293140000227,53567.081661359996 2023-02-08,16:01:14.000,39,11075433,12765,0,1675872073,13123.659215999993,82.44161922000058,53567.04672576 2023-02-08,16:01:15.000,39,11075506,12685,0,1675872074,13123.618798139993,82.49801226000272,53567.03973864001 2023-02-08,16:01:16.000,39,11075457,12605,0,1675872075,13123.551435039997,82.62489659999846,53566.98384168 2023-02-08,16:01:17.000,39,11075459,12845,0,1675872076,13123.484071940002,82.79407572000491,53566.97685456 2023-02-08,16:01:18.000,39,11075483,12965,0,1675872077,13123.376290979992,82.92096006000065,53566.948906080004 2023-02-08,16:01:19.000,39,11075484,12685,0,1675872078,13123.22135585,83.06899179000175,53566.886022 2023-02-08,16:01:20.000,39,11075462,12805,0,1675872079,13123.127047509995,83.2240726500022,53566.851086400005 2023-02-08,16:01:21.000,39,11075488,12765,0,1675872080,13122.99232130999,83.3721043800033,53566.746279599996 2023-02-08,16:01:22.000,39,11075484,12605,0,1675872081,13122.99905762,83.52718524000375,53566.79518944001 2023-02-08,16:01:23.000,39,11075517,12645,0,1675872082,13122.904749279995,83.70341349000228,53566.73929248 2023-02-08,16:01:24.000,39,11075506,12605,0,1675872083,13122.87780404,83.7809539200025,53566.64845992 2023-02-08,16:01:25.000,39,11075485,12805,0,1675872084,13122.864331419994,83.89373999999953,53566.62051144 2023-02-08,16:01:26.000,39,11075491,12485,0,1675872085,13122.844122489994,83.97832955999911,53566.58557584001 2023-02-08,16:01:27.000,39,11075466,12525,0,1675872086,13122.985584999995,84.01357521000318,53566.564614480005 2023-02-08,16:01:28.000,39,11075452,12645,0,1675872087,13123.086629649995,84.02062434000254,53566.59955008 2023-02-08,16:01:29.000,39,11075490,12485,0,1675872088,13123.14052013,84.06996824999806,53566.50871752001 2023-02-08,16:01:30.000,39,11075490,12565,0,1675872089,13123.20114692,84.05586998999934,53566.49474328 2023-02-08,16:01:31.000,39,11075491,12565,0,1675872090,13123.228092159996,84.09111564000341,53566.43884632001 2023-02-08,16:01:32.000,39,11075420,12445,0,1675872091,13123.329136809996,84.09111564000341,53566.47378192 2023-02-08,16:01:33.000,39,11075458,12605,0,1675872092,13123.335873119991,84.09111564000341,53566.38294936 2023-02-08,16:01:34.000,39,11075499,12525,0,1675872093,13123.315664189991,84.09816477000277,53566.3270524 2023-02-08,16:01:35.000,39,11075469,12285,0,1675872094,13123.255037399991,84.15455781000492,53566.32006528001 2023-02-08,16:01:36.000,39,11075475,12565,0,1675872095,13123.315664189991,84.13341041999956,53566.38993648001 2023-02-08,16:01:37.000,39,11075447,12685,0,1675872096,13123.228092159996,84.175705200003,53566.33403952 2023-02-08,16:01:38.000,39,11075501,12565,0,1675872097,13123.086629649995,84.23209823999787,53566.32006528001 2023-02-08,16:01:39.000,39,11075470,13005,0,1675872098,13122.95190344999,84.28849128000002,53566.299103920006 2023-02-08,16:01:40.000,39,11075480,12605,0,1675872099,13122.702659979994,84.3096386699981,53566.19429712 2023-02-08,16:01:41.000,39,11075466,12645,0,1675872100,13122.554461159998,84.32373693000409,53566.1174388 2023-02-08,16:01:42.000,39,11075432,12605,0,1675872101,13122.446680200002,84.34488432000217,53566.1174388 2023-02-08,16:01:43.000,39,11075469,12845,0,1675872102,13122.406262340002,84.35898258000088,53566.14538728 2023-02-08,16:01:44.000,39,11075477,12765,0,1675872103,13122.399526029993,84.35898258000088,53566.15936152 2023-02-08,16:01:45.000,39,11075501,12805,0,1675872104,13122.392789719997,84.41537562000303,53566.1174388 2023-02-08,16:01:46.000,39,11075467,12525,0,1675872105,13122.412998649997,84.40832649000367,53566.10346456001 2023-02-08,16:01:47.000,39,11075484,12805,0,1675872106,13122.419734959993,84.39422822999768,53565.9776964 2023-02-08,16:01:48.000,39,11075510,12645,0,1675872107,13122.487098060003,84.41537562000303,53565.98468352001 2023-02-08,16:01:49.000,39,11075499,12725,0,1675872108,13122.581406399993,84.40832649000367,53565.97070928 2023-02-08,16:01:50.000,39,11075480,12765,0,1675872109,13122.675714739999,84.41537562000303,53565.94974792 2023-02-08,16:01:51.000,39,11075452,12605,0,1675872110,13122.756550459999,84.3730808399996,53565.8728896 2023-02-08,16:01:52.000,39,11075487,12565,0,1675872111,13122.87106772999,84.3730808399996,53565.907825199996 2023-02-08,16:01:53.000,39,11075439,12645,0,1675872112,13122.91148558999,84.45062126999983,53565.92179944 2023-02-08,16:01:54.000,39,11075476,12605,0,1675872113,13122.89127665999,84.51406344000134,53565.81699264001 2023-02-08,16:01:55.000,39,11075475,12765,0,1675872114,13122.81044093999,84.59160387000156,53565.844941120005 2023-02-08,16:01:56.000,39,11075497,12685,0,1675872115,13122.743077839994,84.70438994999859,53565.81000552 2023-02-08,16:01:57.000,39,11075453,12525,0,1675872116,13122.635296879998,84.78897950999817,53565.76808280001 2023-02-08,16:01:58.000,39,11075500,12525,0,1675872117,13122.608351639989,84.85947080999904,53565.86590248001 2023-02-08,16:01:59.000,39,11075482,12485,0,1675872118,13122.487098060003,84.9793060200027,53565.82397976 2023-02-08,16:02:00.000,39,11075496,12725,0,1675872119,13122.338899239992,85.06389558000228,53565.83096688 2023-02-08,16:02:01.000,39,11075500,12685,0,1675872120,13122.244590900002,85.18373078999866,53565.844941120005 2023-02-08,16:02:02.000,39,11075460,12605,0,1675872121,13122.190700419997,85.25422208999953,53565.83795400001 2023-02-08,16:02:03.000,39,11075558,12205,0,1675872122,13122.0425016,85.39520469000126,53565.76109568 2023-02-08,16:02:04.000,39,11075509,12605,0,1675872123,13121.92124802,85.47979425000085,53565.75410856 2023-02-08,16:02:05.000,39,11075495,12725,0,1675872124,13121.826939679995,85.56438381000044,53565.71917296001 2023-02-08,16:02:06.000,39,11075479,12685,0,1675872125,13121.79999444,85.64897337000002,53565.75410856 2023-02-08,16:02:07.000,39,11075479,12565,0,1675872126,13121.83367598999,85.74061205999897,53565.796031280006 2023-02-08,16:02:08.000,39,11075467,12605,0,1675872127,13121.73263133999,85.86044727000262,53565.76109568 2023-02-08,16:02:09.000,39,11075483,12525,0,1675872128,13121.71242240999,85.94503683000221,53565.7331472 2023-02-08,16:02:10.000,39,11075510,12565,0,1675872129,13121.67874086,86.05782290999923,53565.69821160001 2023-02-08,16:02:11.000,39,11075497,12445,0,1675872130,13121.584432519994,86.13536333999946,53565.62135328001 2023-02-08,16:02:12.000,39,11075450,12645,0,1675872131,13121.537278349999,86.25519855000312,53565.62135328001 2023-02-08,16:02:13.000,39,11075477,12605,0,1675872132,13121.503596799994,86.29749332999927,53565.5934048 2023-02-08,16:02:14.000,39,11075480,12725,0,1675872133,13121.456442629998,86.41027941000357,53565.50257224001 2023-02-08,16:02:15.000,39,11075519,12805,0,1675872134,13121.395815839998,86.45962331999908,53565.45366240001 2023-02-08,16:02:16.000,39,11075444,12645,0,1675872135,13121.375606909998,86.4878198400038,53565.509559360005 2023-02-08,16:02:17.000,39,11075442,12605,0,1675872136,13121.395815839998,86.50191810000251,53565.56545632 2023-02-08,16:02:18.000,39,11075459,12445,0,1675872137,13121.442970009994,86.50191810000251,53565.488598 2023-02-08,16:02:19.000,39,11075443,12645,0,1675872138,13121.496860489999,86.4737215799978,53565.38379120001 2023-02-08,16:02:20.000,39,11075468,12645,0,1675872139,13121.523805729994,86.43142680000165,53565.341868480005 2023-02-08,16:02:21.000,39,11075468,12605,0,1675872140,13121.604641449994,86.38208288999886,53565.292958640006 2023-02-08,16:02:22.000,39,11075503,12725,0,1675872141,13121.806730749995,86.35388637000142,53565.35584272 2023-02-08,16:02:23.000,39,11075458,12605,0,1675872142,13121.948193259996,86.31159158999799,53565.31392000001 2023-02-08,16:02:24.000,39,11075460,12525,0,1675872143,13122.136809939992,86.20585464000033,53565.32090712 2023-02-08,16:02:25.000,39,11075477,12485,0,1675872144,13122.291745069997,86.20585464000033,53565.3488556 2023-02-08,16:02:26.000,39,11075512,12645,0,1675872145,13122.473625439998,86.18470725000225,53565.3488556 2023-02-08,16:02:27.000,39,11075497,12605,0,1675872146,13122.628560569989,86.18470725000225,53565.36981696 2023-02-08,16:02:28.000,39,11075467,12565,0,1675872147,13122.803704629994,86.2270020299984,53565.36282984001 2023-02-08,16:02:29.000,39,11075455,12605,0,1675872148,13122.95190344999,86.23405115999776,53565.390778320005 2023-02-08,16:02:30.000,39,11075474,12605,0,1675872149,13122.97211237999,86.29044419999991,53565.36282984001 2023-02-08,16:02:31.000,39,11075504,12605,0,1675872150,13123.127047509995,86.39618115000485,53565.39776544 2023-02-08,16:02:32.000,39,11075514,12445,0,1675872151,13123.255037399991,86.438475930001,53565.48161088001 2023-02-08,16:02:33.000,39,11075448,12605,0,1675872152,13123.281982640001,86.54421287999867,53565.53052072001 2023-02-08,16:02:34.000,39,11075509,12725,0,1675872153,13123.295455259991,86.5865076600021,53565.488598 2023-02-08,16:02:35.000,39,11075466,12605,0,1675872154,13123.335873119991,86.65699896000297,53565.488598 2023-02-08,16:02:36.000,39,11075457,12725,0,1675872155,13123.329136809996,86.72749026000383,53565.5934048 2023-02-08,16:02:37.000,39,11075440,12645,0,1675872156,13123.335873119991,86.76978503999999,53565.56545632 2023-02-08,16:02:38.000,39,11075496,12605,0,1675872157,13123.275246329991,86.84732547000021,53565.558469200005 2023-02-08,16:02:39.000,39,11075471,12405,0,1675872158,13123.315664189991,86.81912895000278,53565.65628888 2023-02-08,16:02:40.000,39,11075493,12565,0,1675872159,13123.335873119991,86.88257112000429,53565.61436616 2023-02-08,16:02:41.000,39,11075486,12645,0,1675872160,13123.443654080002,86.90371851000236,53565.67026312001 2023-02-08,16:02:42.000,39,11075476,12365,0,1675872161,13123.477335629992,86.96011155000451,53565.67026312001 2023-02-08,16:02:43.000,39,11075495,12605,0,1675872162,13123.511017179997,87.00240633000067,53565.61436616 2023-02-08,16:02:44.000,39,11075494,12605,0,1675872163,13123.490808249997,87.10814327999833,53565.61436616 2023-02-08,16:02:45.000,39,11075502,12885,0,1675872164,13123.625534450002,87.12929067000368,53565.71917296001 2023-02-08,16:02:46.000,39,11075441,12525,0,1675872165,13123.591852899997,87.24912588000007,53565.75410856 2023-02-08,16:02:47.000,39,11075451,12725,0,1675872166,13123.605325520002,87.36896109000372,53565.69821160001 2023-02-08,16:02:48.000,39,11075480,12685,0,1675872167,13123.551435039997,87.50289455999882,53565.75410856 2023-02-08,16:02:49.000,39,11075519,12845,0,1675872168,13123.551435039997,87.65797541999927,53565.740134319996 2023-02-08,16:02:50.000,39,11075455,12605,0,1675872169,13123.537962419992,87.79190889000165,53565.83096688 2023-02-08,16:02:51.000,39,11075467,12485,0,1675872170,13123.531226109997,87.90469496999867,53565.8030184 2023-02-08,16:02:52.000,39,11075492,12485,0,1675872171,13123.558171349992,88.05272669999977,53565.844941120005 2023-02-08,16:02:53.000,39,11075410,12605,0,1675872172,13123.558171349992,88.10911974000192,53565.87987672 2023-02-08,16:02:54.000,39,11075481,12565,0,1675872173,13123.504280870002,88.20780756000022,53565.775069920004 2023-02-08,16:02:55.000,39,11075454,12565,0,1675872174,13123.618798139993,88.25010234000365,53565.82397976 2023-02-08,16:02:56.000,39,11075435,12725,0,1675872175,13123.746788029988,88.32059364000452,53565.99167064 2023-02-08,16:02:57.000,39,11075452,12485,0,1675872176,13123.874777919998,88.33469190000324,53565.95673504001 2023-02-08,16:02:58.000,39,11075445,12765,0,1675872177,13123.942141019994,88.3417410300026,53565.92179944 2023-02-08,16:02:59.000,39,11075450,12605,0,1675872178,13124.124021389995,88.32764277000388,53565.92179944 2023-02-08,16:03:00.000,39,11075418,12605,0,1675872179,13124.326110689995,88.28534799000045,53565.99167064 2023-02-08,16:03:01.000,39,11075468,12485,0,1675872180,13124.609035709997,88.20075843000086,53566.04058048 2023-02-08,16:03:02.000,39,11075447,12605,0,1675872181,13124.804388700002,88.16551278000406,53566.14538728 2023-02-08,16:03:03.000,39,11075472,12525,0,1675872182,13125.033423239998,88.03157931000169,53566.08250320001 2023-02-08,16:03:04.000,39,11075499,12845,0,1675872183,13125.25572147,87.97518626999954,53566.20827136 2023-02-08,16:03:05.000,39,11075471,12725,0,1675872184,13125.41739291,87.87649845000124,53566.278142560004 2023-02-08,16:03:06.000,39,11075425,12645,0,1675872185,13125.53191017999,87.8342036699978,53566.31307816 2023-02-08,16:03:07.000,39,11075476,12485,0,1675872186,13125.585800659996,87.82715453999845,53566.32006528001 2023-02-08,16:03:08.000,39,11075409,12645,0,1675872187,13125.646427449996,87.82010540999909,53566.4318592 2023-02-08,16:03:09.000,39,11075461,12605,0,1675872188,13125.653163759991,87.85535106000316,53566.396923600005 2023-02-08,16:03:10.000,39,11075449,12565,0,1675872189,13125.693581619991,87.9469897500021,53566.5017304 2023-02-08,16:03:11.000,39,11075472,12765,0,1675872190,13125.787889959996,88.06682495999848,53566.60653720001 2023-02-08,16:03:12.000,39,11075487,12805,0,1675872191,13125.787889959996,88.23600407999766,53566.66942128 2023-02-08,16:03:13.000,39,11075445,12725,0,1675872192,13125.760944720001,88.4404288500009,53566.732305360005 2023-02-08,16:03:14.000,39,11075387,12805,0,1675872193,13125.673372689991,88.66600101000222,53566.69038264 2023-02-08,16:03:15.000,39,11075444,12445,0,1675872194,13125.653163759991,88.94091707999905,53566.8161508 2023-02-08,16:03:16.000,39,11075501,12765,0,1675872195,13125.49822863,89.18763662999845,53566.8161508 2023-02-08,16:03:17.000,39,11075466,12285,0,1675872196,13125.53191017999,89.42730704999849,53566.913970479996 2023-02-08,16:03:18.000,39,11075482,12565,0,1675872197,13125.43086552999,89.63173182000173,53566.899996240005 2023-02-08,16:03:19.000,39,11075494,12805,0,1675872198,13125.47128338999,89.7374687699994,53566.92794472 2023-02-08,16:03:20.000,39,11075463,12445,0,1675872199,13125.55885542,89.84320572000433,53567.04672576 2023-02-08,16:03:21.000,39,11075479,12845,0,1675872200,13125.693581619991,89.84320572000433,53567.10262272 2023-02-08,16:03:22.000,39,11075463,12845,0,1675872201,13125.895670919992,89.76566529000411,53567.08864848001 2023-02-08,16:03:23.000,39,11075485,12965,0,1675872202,13126.077551289993,89.68107573000452,53567.0956356 2023-02-08,16:03:24.000,39,11075491,12565,0,1675872203,13126.340267379994,89.53304400000343,53567.10262272 2023-02-08,16:03:25.000,39,11075503,12725,0,1675872204,13126.60971977999,89.44140531000448,53567.10262272 2023-02-08,16:03:26.000,39,11075488,12685,0,1675872205,13126.912853729991,89.3568157500049,53567.137558320006 2023-02-08,16:03:27.000,39,11075449,12725,0,1675872206,13127.168833509997,89.23698054000124,53567.17948104001 2023-02-08,16:03:28.000,39,11075492,12685,0,1675872207,13127.492176389998,89.11714533000486,53567.34717192001 2023-02-08,16:03:29.000,39,11075475,12525,0,1675872208,13127.680793069994,89.04665403000399,53567.410056 2023-02-08,16:03:30.000,39,11075479,12725,0,1675872209,13127.85593713,88.92681882000034,53567.4799272 2023-02-08,16:03:31.000,39,11075466,12565,0,1675872210,13127.93003653999,88.80698361000395,53567.4799272 2023-02-08,16:03:32.000,39,11075495,12965,0,1675872211,13127.983927019995,88.69419752999966,53567.50787568 2023-02-08,16:03:33.000,39,11075492,12605,0,1675872212,13128.179280010001,88.4756744999977,53567.59172112001 2023-02-08,16:03:34.000,39,11075478,12565,0,1675872213,13128.212961559992,88.34879016000195,53567.64761808 2023-02-08,16:03:35.000,39,11075443,12805,0,1675872214,13128.347687759997,88.20075843000086,53567.7943476 2023-02-08,16:03:36.000,39,11075474,12885,0,1675872215,13128.394841929992,88.04567757000041,53567.906141520005 2023-02-08,16:03:37.000,39,11075506,12805,0,1675872216,13128.489150269997,87.9963336600049,53567.94806424001 2023-02-08,16:03:38.000,39,11075511,12645,0,1675872217,13128.482413960002,88.02453018000233,53568.04588392001 2023-02-08,16:03:39.000,39,11075488,12725,0,1675872218,13128.415050859992,88.08092322000448,53568.11575512001 2023-02-08,16:03:40.000,39,11075476,12765,0,1675872219,13128.293797279992,88.23600407999766,53568.171652080004 2023-02-08,16:03:41.000,39,11075536,12885,0,1675872220,13128.111916909991,88.52501841000048,53568.25549752 2023-02-08,16:03:42.000,39,11075443,12685,0,1675872221,13127.95698178,88.80698361000395,53568.36729144 2023-02-08,16:03:43.000,39,11075461,12605,0,1675872222,13127.70773830999,89.12419446000422,53568.40222704001 2023-02-08,16:03:44.000,39,11075522,12605,0,1675872223,13127.445022219988,89.3920614000017,53568.39523992 2023-02-08,16:03:45.000,39,11075507,12685,0,1675872224,13127.283350780002,89.6035353000043,53568.47209824001 2023-02-08,16:03:46.000,39,11075520,12725,0,1675872225,13127.101470410002,89.78681268000219,53568.527995200006 2023-02-08,16:03:47.000,39,11075502,12845,0,1675872226,13126.980216830001,89.87140224000177,53568.50004672001 2023-02-08,16:03:48.000,39,11075522,12925,0,1675872227,13126.89938111,89.89254962999985,53568.54196944 2023-02-08,16:03:49.000,39,11075505,12645,0,1675872228,13126.960007900001,89.87140224000177,53568.46511112 2023-02-08,16:03:50.000,39,11075506,12725,0,1675872229,13127.013898379992,89.73041964000004,53568.527995200006 2023-02-08,16:03:51.000,39,11075460,12805,0,1675872230,13127.209251369997,89.56828965000022,53568.54196944 2023-02-08,16:03:52.000,39,11075490,12525,0,1675872231,13127.418076979993,89.27222618999804,53568.61882776001 2023-02-08,16:03:53.000,39,11075474,12685,0,1675872232,13127.613429969999,89.01845750999928,53568.56991792001 2023-02-08,16:03:54.000,39,11075487,12605,0,1675872233,13127.81551927,88.72239405000437,53568.55594368 2023-02-08,16:03:55.000,39,11075494,12725,0,1675872234,13128.091707979991,88.37698667999939,53568.59087928 2023-02-08,16:03:56.000,39,11075476,12485,0,1675872235,13128.334215139992,88.05272669999977,53568.59087928 2023-02-08,16:03:57.000,39,11075479,12565,0,1675872236,13128.583458609988,87.70731933000206,53568.60485352 2023-02-08,16:03:58.000,39,11075491,12885,0,1675872237,13128.95395566,87.45355065000331,53568.744595920005 2023-02-08,16:03:59.000,39,11075464,12525,0,1675872238,13129.263825919996,87.23502762000135,53568.73062168 2023-02-08,16:04:00.000,39,11075475,12605,0,1675872239,13129.560223560002,87.00945546000003,53568.82145424 2023-02-08,16:04:01.000,39,11075485,12605,0,1675872240,13129.762312860003,86.81912895000278,53568.91927392 2023-02-08,16:04:02.000,39,11075488,12605,0,1675872241,13129.836412269993,86.76273591000063,53568.912286800005 2023-02-08,16:04:03.000,39,11075452,12525,0,1675872242,13129.937456919994,86.72044113000447,53569.02408072001 2023-02-08,16:04:04.000,39,11075465,12525,0,1675872243,13129.849884889998,86.7838832999987,53569.06600344 2023-02-08,16:04:05.000,39,11075521,12845,0,1675872244,13129.782521790003,86.84732547000021,53569.079977680005 2023-02-08,16:04:06.000,39,11075415,12445,0,1675872245,13129.748840239998,86.96716068000387,53569.27561704 2023-02-08,16:04:07.000,39,11075495,12605,0,1675872246,13129.647795589997,87.05175024000346,53569.33850112001 2023-02-08,16:04:08.000,39,11075469,12805,0,1675872247,13129.499596770002,87.19273283999792,53569.33850112001 2023-02-08,16:04:09.000,39,11075479,12525,0,1675872248,13129.405288429996,87.36896109000372,53569.38741096001 2023-02-08,16:04:10.000,39,11075519,12605,0,1675872249,13129.331189019991,87.50289455999882,53569.44330792 2023-02-08,16:04:11.000,39,11075494,12925,0,1675872250,13129.17625389,87.672073679998,53569.415359440005 2023-02-08,16:04:12.000,39,11075469,12605,0,1675872251,13129.182990199995,87.81305627999973,53569.47824352001 2023-02-08,16:04:13.000,39,11075504,12485,0,1675872252,13129.12909971999,87.93994062000274,53569.464269280004 2023-02-08,16:04:14.000,39,11075488,12605,0,1675872253,13129.08868185999,88.01748105000297,53569.44330792 2023-02-08,16:04:15.000,39,11075464,12725,0,1675872254,13129.12909971999,88.07387408999784,53569.49920488 2023-02-08,16:04:16.000,39,11075480,12645,0,1675872255,13129.18972650999,88.01748105000297,53569.56208896 2023-02-08,16:04:17.000,39,11075465,12765,0,1675872256,13129.284034849996,87.9963336600049,53569.50619200001 2023-02-08,16:04:18.000,39,11075501,12565,0,1675872257,13129.398552120001,87.91174409999803,53569.49920488 2023-02-08,16:04:19.000,39,11075536,12805,0,1675872258,13129.526542009997,87.82715453999845,53569.464269280004 2023-02-08,16:04:20.000,39,11075532,12725,0,1675872259,13129.721895000002,87.71436846000142,53569.47824352001 2023-02-08,16:04:21.000,39,11075513,12485,0,1675872260,13129.944193229989,87.61568064000312,53569.49920488 2023-02-08,16:04:22.000,39,11075541,12445,0,1675872261,13130.179964079995,87.4887963000001,53569.56208896 2023-02-08,16:04:23.000,39,11075449,12725,0,1675872262,13130.361844449995,87.41125586999988,53569.49920488 2023-02-08,16:04:24.000,39,11075502,12805,0,1675872263,13130.51677958,87.32666631000029,53569.54811472 2023-02-08,16:04:25.000,39,11075476,12525,0,1675872264,13130.678451020001,87.24912588000007,53569.56208896 2023-02-08,16:04:26.000,39,11075502,12685,0,1675872265,13130.752550429992,87.1786345799992,53569.59003744 2023-02-08,16:04:27.000,39,11075472,12645,0,1675872266,13130.766023049997,87.1786345799992,53569.59003744 2023-02-08,16:04:28.000,39,11075463,12365,0,1675872267,13130.772759359992,87.15748719000112,53569.64593440001 2023-02-08,16:04:29.000,39,11075479,12845,0,1675872268,13130.739077810002,87.19273283999792,53569.59702456 2023-02-08,16:04:30.000,39,11075487,12445,0,1675872269,13130.718868880002,87.19978197000455,53569.680870000004 2023-02-08,16:04:31.000,39,11075481,12925,0,1675872270,13130.759286740002,87.27732240000478,53569.73676696 2023-02-08,16:04:32.000,39,11075483,12645,0,1675872271,13130.759286740002,87.21388023000327,53569.79266392001 2023-02-08,16:04:33.000,39,11075452,12645,0,1675872272,13130.779495670002,87.22092936000263,53569.76471544 2023-02-08,16:04:34.000,39,11075474,12525,0,1675872273,13130.752550429992,87.20683110000391,53569.73676696 2023-02-08,16:04:35.000,39,11075492,12685,0,1675872274,13130.833386149992,87.16453632000048,53569.7158056 2023-02-08,16:04:36.000,39,11075506,12565,0,1675872275,13130.934430799993,87.06584850000218,53569.7856768 2023-02-08,16:04:37.000,39,11075451,12605,0,1675872276,13131.008530209998,86.96716068000387,53569.72977984 2023-02-08,16:04:38.000,39,11075467,12365,0,1675872277,13131.082629619988,86.87552198999765,53569.76471544 2023-02-08,16:04:39.000,39,11075455,12525,0,1675872278,13131.230828439999,86.79093242999807,53569.75772832 2023-02-08,16:04:40.000,39,11075456,12805,0,1675872279,13131.43291774,86.70634286999848,53569.869522240006 2023-02-08,16:04:41.000,39,11075444,12805,0,1675872280,13131.50701714999,86.65699896000297,53569.855548 2023-02-08,16:04:42.000,39,11075456,12645,0,1675872281,13131.58785286999,86.59355679000146,53569.84157376001 2023-02-08,16:04:43.000,39,11075477,12685,0,1675872282,13131.621534419995,86.60060592000082,53569.77170256001 2023-02-08,16:04:44.000,39,11075506,12685,0,1675872283,13131.749524309991,86.55126200999803,53569.81362528001 2023-02-08,16:04:45.000,39,11075492,12845,0,1675872284,13131.837096340001,86.55831114000466,53569.86253512001 2023-02-08,16:04:46.000,39,11075494,12685,0,1675872285,13131.917932060001,86.54421287999867,53569.869522240006 2023-02-08,16:04:47.000,39,11075460,12805,0,1675872286,13131.992031469992,86.54421287999867,53570.016251760004 2023-02-08,16:04:48.000,39,11075497,12605,0,1675872287,13132.025713019997,86.50191810000251,53569.98131616001 2023-02-08,16:04:49.000,39,11075489,12485,0,1675872288,13132.039185640002,86.45962331999908,53569.97432904 2023-02-08,16:04:50.000,39,11075462,12605,0,1675872289,13132.106548739997,86.39618115000485,53570.05817448001 2023-02-08,16:04:51.000,39,11075486,12765,0,1675872290,13132.086339809997,86.38913201999821,53570.016251760004 2023-02-08,16:04:52.000,39,11075474,12645,0,1675872291,13132.133493979993,86.29044419999991,53570.04420024 2023-02-08,16:04:53.000,39,11075459,12845,0,1675872292,13132.120021360002,86.25519855000312,53570.07913584001 2023-02-08,16:04:54.000,39,11075476,12685,0,1675872293,13132.086339809997,86.20585464000033,53570.037213120006 2023-02-08,16:04:55.000,39,11075486,12485,0,1675872294,13132.133493979993,86.21290376999968,53570.11407144 2023-02-08,16:04:56.000,39,11075517,12725,0,1675872295,13132.214329699993,86.14241246999882,53570.21189112 2023-02-08,16:04:57.000,39,11075483,12645,0,1675872296,13132.200857080003,86.17765812000289,53570.14900704001 2023-02-08,16:04:58.000,39,11075484,12885,0,1675872297,13132.187384459998,86.15651073000481,53570.204904000006 2023-02-08,16:04:59.000,39,11075501,12765,0,1675872298,13132.106548739997,86.20585464000033,53570.14201992 2023-02-08,16:05:00.000,39,11075506,12805,0,1675872299,13132.079603500002,86.15651073000481,53570.19791688001 2023-02-08,16:05:01.000,39,11075485,12605,0,1675872300,13131.998767780002,86.11421595000138,53570.09311008 2023-02-08,16:05:02.000,39,11075419,12685,0,1675872301,13131.971822539992,86.05077377999987,53570.2398396 2023-02-08,16:05:03.000,39,11075491,12765,0,1675872302,13131.884250509996,85.98733160999836,53570.086122960005 2023-02-08,16:05:04.000,39,11075487,12765,0,1675872303,13131.911195749992,85.86044727000262,53570.155994160006 2023-02-08,16:05:05.000,39,11075453,12605,0,1675872304,13131.897723130001,85.77585771000304,53570.19092976 2023-02-08,16:05:06.000,39,11075481,12525,0,1675872305,13131.917932060001,85.59258032999787,53570.14201992 2023-02-08,16:05:07.000,39,11075500,12525,0,1675872306,13131.917932060001,85.44454860000405,53570.14900704001 2023-02-08,16:05:08.000,39,11075514,12845,0,1675872307,13131.890986819992,85.33881164999912,53570.1000972 2023-02-08,16:05:09.000,39,11075506,12725,0,1675872308,13131.857305270001,85.21897644000273,53570.05817448001 2023-02-08,16:05:10.000,39,11075476,12765,0,1675872309,13131.924668369997,85.09914122999908,53570.1000972 2023-02-08,16:05:11.000,39,11075444,12725,0,1675872310,13131.944877299997,85.00045341000077,53570.155994160006 2023-02-08,16:05:12.000,39,11075504,12725,0,1675872311,13131.938140990002,84.89471646000311,53570.16298128 2023-02-08,16:05:13.000,39,11075486,12645,0,1675872312,13131.830360029991,84.85242167999968,53570.14900704001 2023-02-08,16:05:14.000,39,11075505,12805,0,1675872313,13131.709106449991,84.82422516000224,53570.07913584001 2023-02-08,16:05:15.000,39,11075525,12605,0,1675872314,13131.581116559995,84.7960286400048,53570.12804568001 2023-02-08,16:05:16.000,39,11075492,12765,0,1675872315,13131.4733356,84.77488124999945,53570.05817448001 2023-02-08,16:05:17.000,39,11075499,12605,0,1675872316,13131.32513677999,84.76078299000073,53570.03022600001 2023-02-08,16:05:18.000,39,11075474,12405,0,1675872317,13131.176937959994,84.78193037999881,53569.97432904 2023-02-08,16:05:19.000,39,11075486,12565,0,1675872318,13131.001793899988,84.72553734000394,53569.988303280006 2023-02-08,16:05:20.000,39,11075453,12605,0,1675872319,13130.900749250002,84.69734081999923,53569.98131616001 2023-02-08,16:05:21.000,39,11075501,12605,0,1675872320,13130.739077810002,84.69029168999987,53569.98131616001 2023-02-08,16:05:22.000,39,11075523,12525,0,1675872321,13130.611087919991,84.69029168999987,53569.95336768 2023-02-08,16:05:23.000,39,11075504,12925,0,1675872322,13130.38878968999,84.71848821000458,53569.848560880004 2023-02-08,16:05:24.000,39,11075491,12685,0,1675872323,13130.29448135,84.69029168999987,53569.73676696 2023-02-08,16:05:25.000,39,11075458,12685,0,1675872324,13130.20690931999,84.69029168999987,53569.70881848 2023-02-08,16:05:26.000,39,11075521,12605,0,1675872325,13130.17322777,84.619800389999,53569.67388288001 2023-02-08,16:05:27.000,39,11075464,12805,0,1675872326,13130.15301884,84.49996518000262,53569.68785712 2023-02-08,16:05:28.000,39,11075478,12925,0,1675872327,13130.051974189999,84.42242475000239,53569.60401168001 2023-02-08,16:05:29.000,39,11075493,12565,0,1675872328,13129.977874779994,84.35193345000152,53569.57606320001 2023-02-08,16:05:30.000,39,11075492,12605,0,1675872329,13129.917247989993,84.3096386699981,53569.54811472 2023-02-08,16:05:31.000,39,11075492,12805,0,1675872330,13129.775785479993,84.30258953999873,53569.47824352001 2023-02-08,16:05:32.000,39,11075473,12845,0,1675872331,13129.647795589997,84.26029476000258,53569.42933368 2023-02-08,16:05:33.000,39,11075462,12765,0,1675872332,13129.459178910001,84.24619650000386,53569.345488240004 2023-02-08,16:05:34.000,39,11075485,12525,0,1675872333,13129.284034849996,84.21799997999915,53569.25465568 2023-02-08,16:05:35.000,39,11075513,12645,0,1675872334,13129.13583603,84.175705200003,53569.21273296 2023-02-08,16:05:36.000,39,11075473,12605,0,1675872335,13129.04826399999,84.14750867999828,53569.2267072 2023-02-08,16:05:37.000,39,11075469,12965,0,1675872336,13128.94721934999,84.11226303000149,53569.12190040001 2023-02-08,16:05:38.000,39,11075483,12645,0,1675872337,13128.839438389994,84.05586998999934,53569.07299056001 2023-02-08,16:05:39.000,39,11075512,12765,0,1675872338,13128.664294329988,83.99242781999783,53568.92626104 2023-02-08,16:05:40.000,39,11075480,12765,0,1675872339,13128.617140159993,83.99947695000446,53568.8773512 2023-02-08,16:05:41.000,39,11075488,12605,0,1675872340,13128.543040750003,83.97832955999911,53568.80748000001 2023-02-08,16:05:42.000,39,11075511,12685,0,1675872341,13128.441996100002,84.04882085999998,53568.80049288 2023-02-08,16:05:43.000,39,11075460,12645,0,1675872342,13128.314006209992,84.14045954999892,53568.72363456 2023-02-08,16:05:44.000,39,11075486,12685,0,1675872343,13128.159071080001,84.18275433000235,53568.68171184 2023-02-08,16:05:45.000,39,11075476,12725,0,1675872344,13127.99739964,84.32373693000409,53568.66773760001 2023-02-08,16:05:46.000,39,11075495,12725,0,1675872345,13127.802046649995,84.46471952999855,53568.53498232 2023-02-08,16:05:47.000,39,11075492,12605,0,1675872346,13127.62690258999,84.55635822000477,53568.46511112 2023-02-08,16:05:48.000,39,11075468,12685,0,1675872347,13127.404604359988,84.59160387000156,53568.37427856 2023-02-08,16:05:49.000,39,11075532,12485,0,1675872348,13127.215987679992,84.5845547400022,53568.23453616001 2023-02-08,16:05:50.000,39,11075489,12565,0,1675872349,13127.121679340002,84.51406344000134,53568.19960056 2023-02-08,16:05:51.000,39,11075444,12725,0,1675872350,13127.074525169992,84.4858669200039,53568.13671648001 2023-02-08,16:05:52.000,39,11075501,12725,0,1675872351,13127.047579929997,84.32373693000409,53568.13671648001 2023-02-08,16:05:53.000,39,11075510,12765,0,1675872352,13126.993689449992,84.16160694000428,53568.05287104 2023-02-08,16:05:54.000,39,11075501,12765,0,1675872353,13126.966744209996,84.01357521000318,53567.955051360004 2023-02-08,16:05:55.000,39,11075499,12765,0,1675872354,13127.027370999996,83.91488739000488,53567.85024456001 2023-02-08,16:05:56.000,39,11075489,12525,0,1675872355,13127.034107309992,83.80210131000058,53567.78037336001 2023-02-08,16:05:57.000,39,11075495,12645,0,1675872356,13127.094734099992,83.717511750001,53567.7244764 2023-02-08,16:05:58.000,39,11075488,12965,0,1675872357,13127.034107309992,83.65406957999949,53567.619669600004 2023-02-08,16:05:59.000,39,11075460,12605,0,1675872358,13127.000425760001,83.61882393000269,53567.57774688 2023-02-08,16:06:00.000,39,11075430,12685,0,1675872359,13126.973480519991,83.63997132000077,53567.53582416 2023-02-08,16:06:01.000,39,11075491,12965,0,1675872360,13126.79160014999,83.74570826999843,53567.43800448 2023-02-08,16:06:02.000,39,11075488,12725,0,1675872361,13126.65687395,83.83029782999802,53567.37512040001 2023-02-08,16:06:03.000,39,11075471,12885,0,1675872362,13126.44804833999,83.97832955999911,53567.333197680004 2023-02-08,16:06:04.000,39,11075421,12605,0,1675872363,13126.239222729993,84.13341041999956,53567.284287840004 2023-02-08,16:06:05.000,39,11075446,12605,0,1675872364,13125.989979259997,84.31668780000473,53567.22839088001 2023-02-08,16:06:06.000,39,11075541,12605,0,1675872365,13125.747472099996,84.51406344000134,53567.13057120001 2023-02-08,16:06:07.000,39,11075426,12565,0,1675872366,13125.61948221,84.69734081999923,53567.24236512 2023-02-08,16:06:08.000,39,11075451,12765,0,1675872367,13125.403920289995,84.88766733000375,53567.081661359996 2023-02-08,16:06:09.000,39,11075475,12725,0,1675872368,13125.25572147,85.077993840001,53567.07467424 2023-02-08,16:06:10.000,39,11075499,12405,0,1675872369,13125.073841099998,85.25422208999953,53566.96288032001 2023-02-08,16:06:11.000,39,11075469,12765,0,1675872370,13124.959323829993,85.4374994700047,53566.87204776001 2023-02-08,16:06:12.000,39,11075460,12565,0,1675872371,13124.838070249993,85.55028555000172,53566.79518944001 2023-02-08,16:06:13.000,39,11075446,12525,0,1675872372,13124.757234529992,85.62782598000194,53566.70435688001 2023-02-08,16:06:14.000,39,11075452,12845,0,1675872373,13124.743761910002,85.71241554000153,53566.58557584001 2023-02-08,16:06:15.000,39,11075468,12645,0,1675872374,13124.730289289997,85.67716989000473,53566.49474328 2023-02-08,16:06:16.000,39,11075440,12485,0,1675872375,13124.912169659998,85.59962946000451,53566.52269176 2023-02-08,16:06:17.000,39,11075476,12805,0,1675872376,13125.033423239998,85.45864686000277,53566.47378192 2023-02-08,16:06:18.000,39,11075491,12205,0,1675872377,13125.28940301999,85.25422208999953,53566.348013760005 2023-02-08,16:06:19.000,39,11075473,12725,0,1675872378,13125.525173869995,85.05684645000292,53566.21525848 2023-02-08,16:06:20.000,39,11075492,12885,0,1675872379,13125.848516749997,84.81012690000352,53566.19429712 2023-02-08,16:06:21.000,39,11075474,12685,0,1675872380,13126.219013799993,84.49291605000326,53566.13840016 2023-02-08,16:06:22.000,39,11075457,12685,0,1675872381,13126.49520251,84.28144215000066,53566.1174388 2023-02-08,16:06:23.000,39,11075454,12645,0,1675872382,13126.704028119995,84.09111564000341,53566.06852896 2023-02-08,16:06:24.000,39,11075485,12805,0,1675872383,13126.912853729991,83.90783825999824,53566.13840016 2023-02-08,16:06:25.000,39,11075420,12485,0,1675872384,13126.986953139996,83.8161995699993,53566.15237440001 2023-02-08,16:06:26.000,39,11075474,12605,0,1675872385,13126.960007900001,83.74570826999843,53566.15237440001 2023-02-08,16:06:27.000,39,11075491,12725,0,1675872386,13126.79160014999,83.7809539200025,53566.16634864 2023-02-08,16:06:28.000,39,11075519,12685,0,1675872387,13126.623192399995,83.85849435000273,53566.16634864 2023-02-08,16:06:29.000,39,11075500,12485,0,1675872388,13126.340267379994,83.9289856500036,53566.16634864 2023-02-08,16:06:30.000,39,11075450,12525,0,1675872389,13126.131441769998,84.00652608000382,53566.1174388 2023-02-08,16:06:31.000,39,11075480,12805,0,1675872390,13125.989979259997,84.13341041999956,53566.19429712 2023-02-08,16:06:32.000,39,11075455,12685,0,1675872391,13125.747472099996,84.19685259000107,53566.13840016 2023-02-08,16:06:33.000,39,11075446,12605,0,1675872392,13125.666636379996,84.26734389000194,53566.20128424001 2023-02-08,16:06:34.000,39,11075504,12685,0,1675872393,13125.59253696999,84.40127736000431,53566.15237440001 2023-02-08,16:06:35.000,39,11075487,12605,0,1675872394,13125.51843756,84.49996518000262,53566.12442592001 2023-02-08,16:06:36.000,39,11075448,12565,0,1675872395,13125.47128338999,84.619800389999,53566.110451680004 2023-02-08,16:06:37.000,39,11075431,12485,0,1675872396,13125.47128338999,84.74668473000202,53566.08250320001 2023-02-08,16:06:38.000,39,11075437,12805,0,1675872397,13125.41065659999,84.85947080999904,53565.99167064 2023-02-08,16:06:39.000,39,11075454,12685,0,1675872398,13125.43760184,85.02160079999885,53565.99865776 2023-02-08,16:06:40.000,39,11075512,12645,0,1675872399,13125.49149231999,85.16963252999994,53566.05455472001 2023-02-08,16:06:41.000,39,11075432,12445,0,1675872400,13125.525173869995,85.30356600000232,53566.00564488001 2023-02-08,16:06:42.000,39,11075508,12645,0,1675872401,13125.51843756,85.39520469000126,53566.012632000005 2023-02-08,16:06:43.000,39,11075475,12645,0,1675872402,13125.51843756,85.45864686000277,53565.95673504001 2023-02-08,16:06:44.000,39,11075518,12805,0,1675872403,13125.55211910999,85.51503989999765,53565.95673504001 2023-02-08,16:06:45.000,39,11075482,12645,0,1675872404,13125.666636379996,85.55733468000108,53565.92878656 2023-02-08,16:06:46.000,39,11075443,12605,0,1675872405,13125.760944720001,85.54323642000236,53565.98468352001 2023-02-08,16:06:47.000,39,11075460,12685,0,1675872406,13125.956297709992,85.50799076999829,53566.02660624 2023-02-08,16:06:48.000,39,11075465,12965,0,1675872407,13126.124705460003,85.4374994700047,53565.99167064 2023-02-08,16:06:49.000,39,11075486,12485,0,1675872408,13126.279640589994,85.35995904000447,53566.0475676 2023-02-08,16:06:50.000,39,11075469,12445,0,1675872409,13126.50867512999,85.26127121999889,53566.05455472001 2023-02-08,16:06:51.000,39,11075497,12645,0,1675872410,13126.643401329995,85.18373078999866,53566.08949032 2023-02-08,16:06:52.000,39,11075441,12645,0,1675872411,13126.805072769996,85.16258340000059,53566.20128424001 2023-02-08,16:06:53.000,39,11075527,12685,0,1675872412,13126.83875432,85.10619035999844,53566.180322880005 2023-02-08,16:06:54.000,39,11075498,12605,0,1675872413,13126.83201800999,85.13438688000315,53566.15936152 2023-02-08,16:06:55.000,39,11075471,12405,0,1675872414,13126.805072769996,85.16258340000059,53566.28512968 2023-02-08,16:06:56.000,39,11075513,12685,0,1675872415,13126.7579186,85.16963252999994,53566.34102664001 2023-02-08,16:06:57.000,39,11075502,12525,0,1675872416,13126.60971977999,85.27536948000488,53566.40391072 2023-02-08,16:06:58.000,39,11075442,12685,0,1675872417,13126.562565609995,85.35290990999783,53566.45980768001 2023-02-08,16:06:59.000,39,11075471,12525,0,1675872418,13126.313322139998,85.48684338000021,53566.445833440004 2023-02-08,16:07:00.000,39,11075535,12485,0,1675872419,13126.111232839998,85.54323642000236,53566.48076904 2023-02-08,16:07:01.000,39,11075447,12605,0,1675872420,13126.003451880002,85.6701207599981,53566.49474328 2023-02-08,16:07:02.000,39,11075490,12605,0,1675872421,13125.841780440001,85.7829068400024,53566.515704640005 2023-02-08,16:07:03.000,39,11075507,12765,0,1675872422,13125.801362580001,85.90274204999878,53566.52967888 2023-02-08,16:07:04.000,39,11075448,12565,0,1675872423,13125.720526860001,86.05782290999923,53566.564614480005 2023-02-08,16:07:05.000,39,11075487,12645,0,1675872424,13125.686845309996,86.17765812000289,53566.53666600001 2023-02-08,16:07:06.000,39,11075488,12805,0,1675872425,13125.733999479991,86.26929681000183,53566.59256296 2023-02-08,16:07:07.000,39,11075471,12565,0,1675872426,13125.774417339991,86.38208288999886,53566.58557584001 2023-02-08,16:07:08.000,39,11075505,12525,0,1675872427,13125.841780440001,86.41732854000293,53566.634485680006 2023-02-08,16:07:09.000,39,11075461,12645,0,1675872428,13125.902407230002,86.46667244999844,53566.60653720001 2023-02-08,16:07:10.000,39,11075465,12645,0,1675872429,13125.855253059992,86.45962331999908,53566.578588719996 2023-02-08,16:07:11.000,39,11075455,12605,0,1675872430,13125.909143539997,86.39618115000485,53566.59955008 2023-02-08,16:07:12.000,39,11075474,12765,0,1675872431,13125.882198300002,86.36798463000014,53566.60653720001 2023-02-08,16:07:13.000,39,11075474,12605,0,1675872432,13125.949561399997,86.27634594000119,53566.75326672001 2023-02-08,16:07:14.000,39,11075462,12765,0,1675872433,13125.956297709992,86.15651073000481,53566.70435688001 2023-02-08,16:07:15.000,39,11075474,12685,0,1675872434,13125.882198300002,85.97323334999965,53566.69038264 2023-02-08,16:07:16.000,39,11075468,12765,0,1675872435,13125.882198300002,85.89569291999942,53566.683395520005 2023-02-08,16:07:17.000,39,11075466,12645,0,1675872436,13125.976506639992,85.6701207599981,53566.732305360005 2023-02-08,16:07:18.000,39,11075477,12445,0,1675872437,13126.077551289993,85.48684338000021,53566.78820232 2023-02-08,16:07:19.000,39,11075425,12685,0,1675872438,13126.144914389988,85.25422208999953,53566.82313792001 2023-02-08,16:07:20.000,39,11075492,12525,0,1675872439,13126.313322139998,85.0427481900042,53566.80916368 2023-02-08,16:07:21.000,39,11075464,12645,0,1675872440,13126.373948929999,84.87356906999776,53566.82313792001 2023-02-08,16:07:22.000,39,11075540,12685,0,1675872441,13126.48846619999,84.69029168999987,53566.85807352 2023-02-08,16:07:23.000,39,11075462,12805,0,1675872442,13126.582774539995,84.69029168999987,53566.84409928001 2023-02-08,16:07:24.000,39,11075483,12685,0,1675872443,13126.57603823,84.64799691000371,53566.82313792001 2023-02-08,16:07:25.000,39,11075466,12765,0,1675872444,13126.663610259995,84.59865300000092,53566.86506064 2023-02-08,16:07:26.000,39,11075471,12605,0,1675872445,13126.704028119995,84.69734081999923,53566.948906080004 2023-02-08,16:07:27.000,39,11075493,12925,0,1675872446,13126.65013763999,84.77488124999945,53566.97685456 2023-02-08,16:07:28.000,39,11075520,12685,0,1675872447,13126.602983469995,84.82422516000224,53567.0257644 2023-02-08,16:07:29.000,39,11075486,12645,0,1675872448,13126.53562037,84.95815863000462,53567.06070000001 2023-02-08,16:07:30.000,39,11075538,12565,0,1675872449,13126.461520959994,85.02864992999821,53567.05371288 2023-02-08,16:07:31.000,39,11075489,12765,0,1675872450,13126.394157859999,85.14143601000251,53567.13057120001 2023-02-08,16:07:32.000,39,11075508,12605,0,1675872451,13126.313322139998,85.3247133900004,53567.13057120001 2023-02-08,16:07:33.000,39,11075475,12485,0,1675872452,13126.232486419998,85.47979425000085,53567.0956356 2023-02-08,16:07:34.000,39,11075484,12685,0,1675872453,13126.117969149993,85.6348751100013,53567.116596960004 2023-02-08,16:07:35.000,39,11075455,12765,0,1675872454,13126.091023909998,85.83225074999791,53567.15851968001 2023-02-08,16:07:36.000,39,11075454,12485,0,1675872455,13126.037133429993,85.99438073999772,53567.137558320006 2023-02-08,16:07:37.000,39,11075481,12605,0,1675872456,13126.077551289993,86.15651073000481,53567.24236512 2023-02-08,16:07:38.000,39,11075497,12485,0,1675872457,13126.003451880002,86.27634594000119,53567.25633936001 2023-02-08,16:07:39.000,39,11075503,12605,0,1675872458,13125.976506639992,86.438475930001,53567.235378000005 2023-02-08,16:07:40.000,39,11075501,12765,0,1675872459,13125.909143539997,86.50191810000251,53567.26332648 2023-02-08,16:07:41.000,39,11075494,12685,0,1675872460,13125.841780440001,86.56536027000402,53567.22839088001 2023-02-08,16:07:42.000,39,11075475,12685,0,1675872461,13125.835044129992,86.57945853000274,53567.305249200006 2023-02-08,16:07:43.000,39,11075520,12485,0,1675872462,13125.801362580001,86.57240940000338,53567.25633936001 2023-02-08,16:07:44.000,39,11075456,12645,0,1675872463,13125.828307819997,86.48077071000444,53567.26332648 2023-02-08,16:07:45.000,39,11075437,12565,0,1675872464,13125.868725679997,86.438475930001,53567.32621056001 2023-02-08,16:07:46.000,39,11075462,12685,0,1675872465,13125.909143539997,86.24814942000376,53567.31223632 2023-02-08,16:07:47.000,39,11075481,12605,0,1675872466,13125.969770329997,86.0296263900018,53567.29127496 2023-02-08,16:07:48.000,39,11075480,12445,0,1675872467,13126.104496530003,85.74766118999833,53567.31223632 2023-02-08,16:07:49.000,39,11075464,12645,0,1675872468,13126.232486419998,85.47979425000085,53567.24935224 2023-02-08,16:07:50.000,39,11075505,12565,0,1675872469,13126.501938819994,85.12028862000443,53567.32621056001 2023-02-08,16:07:51.000,39,11075486,12525,0,1675872470,13126.764654909995,84.7960286400048,53567.36813328 2023-02-08,16:07:52.000,39,11075508,12605,0,1675872471,13126.993689449992,84.45062126999983,53567.42403024001 2023-02-08,16:07:53.000,39,11075473,12565,0,1675872472,13127.242932920002,84.20390172000043,53567.48691432 2023-02-08,16:07:54.000,39,11075493,12645,0,1675872473,13127.431549599998,83.90078912999888,53567.46595296001 2023-02-08,16:07:55.000,39,11075504,12645,0,1675872474,13127.559539489994,83.61882393000269,53567.472940080006 2023-02-08,16:07:56.000,39,11075486,12605,0,1675872475,13127.71447462,83.40735003000009,53567.5497984 2023-02-08,16:07:57.000,39,11075509,12525,0,1675872476,13127.842464509995,83.25226916999964,53567.61268248001 2023-02-08,16:07:58.000,39,11075514,12605,0,1675872477,13127.95024546999,83.08309005000046,53567.64761808 2023-02-08,16:07:59.000,39,11075540,12525,0,1675872478,13127.95698178,83.04079527000431,53567.70351504 2023-02-08,16:08:00.000,39,11075465,12605,0,1675872479,13127.99739964,82.96325484000408,53567.78037336001 2023-02-08,16:08:01.000,39,11075504,13005,0,1675872480,13128.03108118999,82.97030397000344,53567.8642188 2023-02-08,16:08:02.000,39,11075507,12685,0,1675872481,13128.01087225999,83.05489353000303,53567.92011576 2023-02-08,16:08:03.000,39,11075497,12565,0,1675872482,13127.80878295999,83.16767961000005,53567.98299984 2023-02-08,16:08:04.000,39,11075499,12645,0,1675872483,13127.62690258999,83.29456395000307,53567.96902560001 2023-02-08,16:08:05.000,39,11075509,12605,0,1675872484,13127.424813289988,83.47784133000096,53567.96902560001 2023-02-08,16:08:06.000,39,11075486,12805,0,1675872485,13127.242932920002,83.64702045000013,53568.08081952 2023-02-08,16:08:07.000,39,11075538,12645,0,1675872486,13126.993689449992,83.85849435000273,53568.108768 2023-02-08,16:08:08.000,39,11075438,12445,0,1675872487,13126.73770967,84.03472260000126,53568.08780664 2023-02-08,16:08:09.000,39,11075494,12605,0,1675872488,13126.49520251,84.21799997999915,53568.05985816 2023-02-08,16:08:10.000,39,11075482,12725,0,1675872489,13126.306585829989,84.25324563000322,53568.10178088 2023-02-08,16:08:11.000,39,11075447,12565,0,1675872490,13126.070814979998,84.40832649000367,53568.0388968 2023-02-08,16:08:12.000,39,11075420,12485,0,1675872491,13125.902407230002,84.45062126999983,53568.073832400005 2023-02-08,16:08:13.000,39,11075493,12605,0,1675872492,13125.801362580001,84.4858669200039,53568.003961200004 2023-02-08,16:08:14.000,39,11075521,12645,0,1675872493,13125.63969114,84.41537562000303,53567.89915440001 2023-02-08,16:08:15.000,39,11075519,12805,0,1675872494,13125.61274589999,84.3730808399996,53567.96902560001 2023-02-08,16:08:16.000,39,11075482,12805,0,1675872495,13125.653163759991,84.2391473700045,53568.003961200004 2023-02-08,16:08:17.000,39,11075492,12445,0,1675872496,13125.680109,84.10521390000213,53567.96203848 2023-02-08,16:08:18.000,39,11075463,12605,0,1675872497,13125.720526860001,83.91488739000488,53567.88518016 2023-02-08,16:08:19.000,39,11075497,12805,0,1675872498,13125.740735790001,83.6681678399982,53567.82928320001 2023-02-08,16:08:20.000,39,11075478,12565,0,1675872499,13125.828307819997,83.44259568000416,53567.787360480004 2023-02-08,16:08:21.000,39,11075502,12805,0,1675872500,13125.929352469997,83.21702352000284,53567.70351504 2023-02-08,16:08:22.000,39,11075482,12725,0,1675872501,13126.138178079993,82.94210744999873,53567.80133472001 2023-02-08,16:08:23.000,39,11075496,12605,0,1675872502,13126.313322139998,82.73768268000276,53567.75941200001 2023-02-08,16:08:24.000,39,11075487,12805,0,1675872503,13126.49520251,82.52620878000016,53567.77338624 2023-02-08,16:08:25.000,39,11075489,12645,0,1675872504,13126.67034656999,82.37817704999907,53567.7244764 2023-02-08,16:08:26.000,39,11075488,12645,0,1675872505,13126.906117419996,82.29358748999948,53567.8642188 2023-02-08,16:08:27.000,39,11075491,12605,0,1675872506,13127.020634690001,82.2089979299999,53567.82229608 2023-02-08,16:08:28.000,39,11075496,12885,0,1675872507,13127.242932920002,82.1737522800031,53567.87819304001 2023-02-08,16:08:29.000,39,11075462,12565,0,1675872508,13127.337241259993,82.19489967000118,53567.82928320001 2023-02-08,16:08:30.000,39,11075474,12605,0,1675872509,13127.492176389998,82.29358748999948,53567.8642188 2023-02-08,16:08:31.000,39,11075429,12645,0,1675872510,13127.68752937999,82.38522617999843,53567.98998696 2023-02-08,16:08:32.000,39,11075514,12805,0,1675872511,13127.741419859994,82.49096313000337,53567.98299984 2023-02-08,16:08:33.000,39,11075518,12605,0,1675872512,13127.81551927,82.66014225000254,53568.073832400005 2023-02-08,16:08:34.000,39,11075545,12805,0,1675872513,13127.82899188999,82.75178094000148,53568.0388968 2023-02-08,16:08:35.000,39,11075497,12605,0,1675872514,13127.88961867999,82.8786652800045,53568.05287104 2023-02-08,16:08:36.000,39,11075494,12805,0,1675872515,13127.93677285,83.02669700999832,53568.08780664 2023-02-08,16:08:37.000,39,11075489,12365,0,1675872516,13127.99739964,83.17472873999941,53568.09479376001 2023-02-08,16:08:38.000,39,11075472,12765,0,1675872517,13128.03108118999,83.30866221000178,53568.05287104 2023-02-08,16:08:39.000,39,11075508,12605,0,1675872518,13128.091707979991,83.40030090000073,53568.143703600006 2023-02-08,16:08:40.000,39,11075473,12685,0,1675872519,13128.132125839991,83.4214482899988,53568.15767784 2023-02-08,16:08:41.000,39,11075473,12565,0,1675872520,13128.199488940001,83.4707922000016,53568.241523280005 2023-02-08,16:08:42.000,39,11075474,12805,0,1675872521,13128.186016319996,83.52013611000439,53568.20658768 2023-02-08,16:08:43.000,39,11075488,12565,0,1675872522,13128.084971669996,83.54833263000182,53568.143703600006 2023-02-08,16:08:44.000,39,11075483,12485,0,1675872523,13128.01087225999,83.52718524000375,53568.13671648001 2023-02-08,16:08:45.000,39,11075504,12605,0,1675872524,13127.963718089995,83.4355465500048,53568.16466496001 2023-02-08,16:08:46.000,39,11075490,12605,0,1675872525,13127.97045439999,83.31571134000114,53568.20658768 2023-02-08,16:08:47.000,39,11075495,12485,0,1675872526,13127.93677285,83.259318299999,53568.241523280005 2023-02-08,16:08:48.000,39,11075459,12645,0,1675872527,13127.95024546999,83.1112865699979,53568.241523280005 2023-02-08,16:08:49.000,39,11075418,12765,0,1675872528,13127.963718089995,82.9773531000028,53568.241523280005 2023-02-08,16:08:50.000,39,11075494,12445,0,1675872529,13127.85593713,82.8786652800045,53568.15767784 2023-02-08,16:08:51.000,39,11075537,12565,0,1675872530,13127.8357282,82.77292832999956,53568.19960056 2023-02-08,16:08:52.000,39,11075490,12485,0,1675872531,13127.84920081999,82.66014225000254,53568.15069072 2023-02-08,16:08:53.000,39,11075459,12645,0,1675872532,13127.822255579995,82.55440530000487,53568.15767784 2023-02-08,16:08:54.000,39,11075480,12845,0,1675872533,13127.72794723999,82.51211052000144,53568.108768 2023-02-08,16:08:55.000,39,11075447,12485,0,1675872534,13127.82899188999,82.46276660999865,53568.192613440006 2023-02-08,16:08:56.000,39,11075494,12645,0,1675872535,13127.862673439995,82.38522617999843,53568.22056192 2023-02-08,16:08:57.000,39,11075480,12725,0,1675872536,13127.923300229995,82.34293140000227,53568.21357480001 2023-02-08,16:08:58.000,39,11075500,12685,0,1675872537,13128.004135949996,82.30063661999884,53568.13671648001 2023-02-08,16:08:59.000,39,11075463,12965,0,1675872538,13127.95698178,82.3217840100042,53568.122742240004 2023-02-08,16:09:00.000,39,11075507,12645,0,1675872539,13128.09844429,82.29358748999948,53568.122742240004 2023-02-08,16:09:01.000,39,11075449,12645,0,1675872540,13128.186016319996,82.3076857499982,53568.13671648001 2023-02-08,16:09:02.000,39,11075461,12605,0,1675872541,13128.340951450002,82.37817704999907,53568.13671648001 2023-02-08,16:09:03.000,39,11075517,12725,0,1675872542,13128.367896689997,82.38522617999843,53568.12972936 2023-02-08,16:09:04.000,39,11075443,12725,0,1675872543,13128.441996100002,82.46276660999865,53568.10178088 2023-02-08,16:09:05.000,39,11075482,12805,0,1675872544,13128.569985989998,82.4557174799993,53568.21357480001 2023-02-08,16:09:06.000,39,11075533,12605,0,1675872545,13128.644085399988,82.46276660999865,53568.23453616001 2023-02-08,16:09:07.000,39,11075490,12685,0,1675872546,13128.704712189989,82.44161922000058,53568.15069072 2023-02-08,16:09:08.000,39,11075467,12445,0,1675872547,13128.751866359999,82.46276660999865,53568.15767784 2023-02-08,16:09:09.000,39,11075453,12645,0,1675872548,13128.785547909989,82.46981573999801,53568.171652080004 2023-02-08,16:09:10.000,39,11075480,12605,0,1675872549,13128.873119939999,82.42752096000186,53568.18562632001 2023-02-08,16:09:11.000,39,11075478,12725,0,1675872550,13128.940483039994,82.39227530999779,53568.2485104 2023-02-08,16:09:12.000,39,11075462,12845,0,1675872551,13129.03479138,82.37112791999971,53568.26947176 2023-02-08,16:09:13.000,39,11075471,12565,0,1675872552,13129.07520924,82.37817704999907,53568.2485104 2023-02-08,16:09:14.000,39,11075504,12605,0,1675872553,13129.081945549995,82.4204718300025,53568.1786392 2023-02-08,16:09:15.000,39,11075539,12605,0,1675872554,13129.122363409995,82.38522617999843,53568.27645888 2023-02-08,16:09:16.000,39,11075533,12645,0,1675872555,13129.1156271,82.40637357000378,53568.290433120004 2023-02-08,16:09:17.000,39,11075498,12605,0,1675872556,13129.162781269995,82.42752096000186,53568.3183816 2023-02-08,16:09:18.000,39,11075485,12685,0,1675872557,13129.14930864999,82.49096313000337,53568.290433120004 2023-02-08,16:09:19.000,39,11075493,12485,0,1675872558,13129.142572339995,82.58260182000231,53568.311394480006 2023-02-08,16:09:20.000,39,11075466,12525,0,1675872559,13129.14930864999,82.69538789999933,53568.33235584001 2023-02-08,16:09:21.000,39,11075497,12845,0,1675872560,13129.182990199995,82.81522311000299,53568.3882528 2023-02-08,16:09:22.000,39,11075482,12685,0,1675872561,13129.182990199995,82.97030397000344,53568.40222704001 2023-02-08,16:09:23.000,39,11075494,12605,0,1675872562,13129.09541817,83.13243396000325,53568.43716264 2023-02-08,16:09:24.000,39,11075524,12765,0,1675872563,13129.04826399999,83.26636742999835,53568.38126568001 2023-02-08,16:09:25.000,39,11075469,12725,0,1675872564,13128.99437352,83.44964481000352,53568.311394480006 2023-02-08,16:09:26.000,39,11075455,12605,0,1675872565,13129.041527689995,83.59767654000461,53568.35331720001 2023-02-08,16:09:27.000,39,11075458,12525,0,1675872566,13129.00784613999,83.77390479000314,53568.4930596 2023-02-08,16:09:28.000,39,11075465,12605,0,1675872567,13129.001109829995,83.90078912999888,53568.44414976 2023-02-08,16:09:29.000,39,11075439,12805,0,1675872568,13128.98763720999,84.07701738000469,53568.479085360006 2023-02-08,16:09:30.000,39,11075517,12805,0,1675872569,13128.95395566,84.22504910999851,53568.41620128 2023-02-08,16:09:31.000,39,11075483,12285,0,1675872570,13128.90680148999,84.33078606000345,53568.40222704001 2023-02-08,16:09:32.000,39,11075485,12685,0,1675872571,13128.940483039994,84.40832649000367,53568.4231884 2023-02-08,16:09:33.000,39,11075476,12645,0,1675872572,13128.95395566,84.4858669200039,53568.40222704001 2023-02-08,16:09:34.000,39,11075495,12565,0,1675872573,13128.9135378,84.55635822000477,53568.290433120004 2023-02-08,16:09:35.000,39,11075483,12445,0,1675872574,13128.90680148999,84.55635822000477,53568.241523280005 2023-02-08,16:09:36.000,39,11075496,12725,0,1675872575,13129.04826399999,84.52816170000006,53568.32536872 2023-02-08,16:09:37.000,39,11075485,12605,0,1675872576,13129.182990199995,84.46471952999855,53568.360304320006 2023-02-08,16:09:38.000,39,11075490,12765,0,1675872577,13129.25708961,84.35193345000152,53568.311394480006 2023-02-08,16:09:39.000,39,11075424,12645,0,1675872578,13129.351397949991,84.21799997999915,53568.30440736001 2023-02-08,16:09:40.000,39,11075463,12565,0,1675872579,13129.492860459992,84.04882085999998,53568.25549752 2023-02-08,16:09:41.000,39,11075486,12525,0,1675872580,13129.614114039992,83.83734696000465,53568.32536872 2023-02-08,16:09:42.000,39,11075473,12445,0,1675872581,13129.755576549993,83.69636436000292,53568.28344600001 2023-02-08,16:09:43.000,39,11075485,12525,0,1675872582,13129.897039059993,83.45669394000288,53568.32536872 2023-02-08,16:09:44.000,39,11075453,12805,0,1675872583,13129.971138469999,83.25226916999964,53568.27645888 2023-02-08,16:09:45.000,39,11075496,12845,0,1675872584,13130.119337289994,83.06899179000175,53568.36729144 2023-02-08,16:09:46.000,39,11075507,12605,0,1675872585,13130.1934367,82.8645670199985,53568.38126568001 2023-02-08,16:09:47.000,39,11075512,12645,0,1675872586,13130.23385456,82.6178474699991,53568.409214160005 2023-02-08,16:09:48.000,39,11075490,12645,0,1675872587,13130.27427242,82.40637357000378,53568.47209824001 2023-02-08,16:09:49.000,39,11075498,12605,0,1675872588,13130.23385456,82.21604705999925,53568.45113688001 2023-02-08,16:09:50.000,39,11075504,12725,0,1675872589,13130.260799799995,81.96932750999986,53568.45113688001 2023-02-08,16:09:51.000,39,11075472,12645,0,1675872590,13130.28774503999,81.72965708999982,53568.52100808001 2023-02-08,16:09:52.000,39,11075494,12845,0,1675872591,13130.27427242,81.53228145000321,53568.59786640001 2023-02-08,16:09:53.000,39,11075450,12605,0,1675872592,13130.260799799995,81.31375842000125,53568.58389216 2023-02-08,16:09:54.000,39,11075488,12685,0,1675872593,13130.119337289994,81.17982494999887,53568.527995200006 2023-02-08,16:09:55.000,39,11075482,12645,0,1675872594,13130.11260098,81.07408800000121,53568.576905040005 2023-02-08,16:09:56.000,39,11075490,12765,0,1675872595,13130.031765259999,80.94015452999884,53568.5629308 2023-02-08,16:09:57.000,39,11075487,12645,0,1675872596,13129.937456919994,80.85556496999925,53568.59786640001 2023-02-08,16:09:58.000,39,11075476,12645,0,1675872597,13129.748840239998,80.83441758000117,53568.5629308 2023-02-08,16:09:59.000,39,11075475,12645,0,1675872598,13129.748840239998,80.82736845000181,53568.54196944 2023-02-08,16:10:00.000,39,11075510,12645,0,1675872599,13129.715158689993,80.84851583999989,53568.632802 2023-02-08,16:10:01.000,39,11075452,12725,0,1675872600,13129.694949759993,80.86966322999797,53568.61882776001 2023-02-08,16:10:02.000,39,11075461,12965,0,1675872601,13129.593905109992,80.89785975000268,53568.63978912001 2023-02-08,16:10:03.000,39,11075491,12485,0,1675872602,13129.546750939997,80.97540018000291,53568.576905040005 2023-02-08,16:10:04.000,39,11075479,12525,0,1675872603,13129.432233669992,81.04589148000377,53568.507033840004 2023-02-08,16:10:05.000,39,11075470,12725,0,1675872604,13129.398552120001,81.14457930000208,53568.51402096 2023-02-08,16:10:06.000,39,11075483,12565,0,1675872605,13129.364870569996,81.21507060000295,53568.58389216 2023-02-08,16:10:07.000,39,11075479,12805,0,1675872606,13129.324452709996,81.29261103000317,53568.576905040005 2023-02-08,16:10:08.000,39,11075439,12645,0,1675872607,13129.162781269995,81.31375842000125,53568.61184064 2023-02-08,16:10:09.000,39,11075479,12805,0,1675872608,13129.102154479995,81.35605320000468,53568.55594368 2023-02-08,16:10:10.000,39,11075521,12685,0,1675872609,13129.03479138,81.36310233000404,53568.576905040005 2023-02-08,16:10:11.000,39,11075465,12645,0,1675872610,13128.93374673,81.38424972000212,53568.55594368 2023-02-08,16:10:12.000,39,11075456,12765,0,1675872611,13128.88659255999,81.34195493999869,53568.4930596 2023-02-08,16:10:13.000,39,11075468,12645,0,1675872612,13128.785547909989,81.2573653799991,53568.46511112 2023-02-08,16:10:14.000,39,11075461,12605,0,1675872613,13128.724921119989,81.17982494999887,53568.46511112 2023-02-08,16:10:15.000,39,11075495,12485,0,1675872614,13128.765338979989,81.08818625999993,53568.51402096 2023-02-08,16:10:16.000,39,11075470,12605,0,1675872615,13128.778811599994,80.96130192000419,53568.51402096 2023-02-08,16:10:17.000,39,11075460,12685,0,1675872616,13128.839438389994,80.78507366999838,53568.50004672001 2023-02-08,16:10:18.000,39,11075475,12765,0,1675872617,13128.89332887,80.63704194000456,53568.507033840004 2023-02-08,16:10:19.000,39,11075486,12605,0,1675872618,13128.94721934999,80.48196108000411,53568.40222704001 2023-02-08,16:10:20.000,39,11075460,12605,0,1675872619,13129.102154479995,80.3057328299983,53568.409214160005 2023-02-08,16:10:21.000,39,11075504,12645,0,1675872620,13129.290771159991,80.15065196999785,53568.44414976 2023-02-08,16:10:22.000,39,11075499,12885,0,1675872621,13129.465915219997,80.0731115400049,53568.458124000004 2023-02-08,16:10:23.000,39,11075486,12605,0,1675872622,13129.694949759993,79.97442371999932,53568.4930596 2023-02-08,16:10:24.000,39,11075452,12525,0,1675872623,13129.870093819998,79.93917807000253,53568.54196944 2023-02-08,16:10:25.000,39,11075487,12965,0,1675872624,13130.099128359994,79.91803068000445,53568.54196944 2023-02-08,16:10:26.000,39,11075479,12565,0,1675872625,13130.240590869995,80.03081676000147,53568.56991792001 2023-02-08,16:10:27.000,39,11075470,12725,0,1675872626,13130.38878968999,80.12950457999978,53568.58389216 2023-02-08,16:10:28.000,39,11075448,12805,0,1675872627,13130.503306959996,80.23524153000471,53568.646776240006 2023-02-08,16:10:29.000,39,11075452,12685,0,1675872628,13130.651505779992,80.36212587000045,53568.63978912001 2023-02-08,16:10:30.000,39,11075476,12605,0,1675872629,13130.671714709992,80.58064890000242,53568.66075048 2023-02-08,16:10:31.000,39,11075484,12525,0,1675872630,13130.732341499992,80.7639262800003,53568.70966032 2023-02-08,16:10:32.000,39,11075461,12765,0,1675872631,13130.833386149992,80.95425279000483,53568.75857016 2023-02-08,16:10:33.000,39,11075446,12685,0,1675872632,13130.846858769997,81.19392321000487,53568.77953152 2023-02-08,16:10:34.000,39,11075469,12525,0,1675872633,13130.853595079992,81.45474102000298,53568.814467120006 2023-02-08,16:10:35.000,39,11075429,12525,0,1675872634,13130.833386149992,81.69441144000302,53568.76555728001 2023-02-08,16:10:36.000,39,11075427,12685,0,1675872635,13130.792968289992,81.9270327300037,53568.80049288 2023-02-08,16:10:37.000,39,11075478,12445,0,1675872636,13130.833386149992,82.12440837000031,53568.76555728001 2023-02-08,16:10:38.000,39,11075480,12645,0,1675872637,13130.894012939993,82.3076857499982,53568.85638984001 2023-02-08,16:10:39.000,39,11075475,12285,0,1675872638,13130.947903419998,82.47686487000465,53569.00311936001 2023-02-08,16:10:40.000,39,11075446,12725,0,1675872639,13131.028739139998,82.63899486000446,53569.03805496 2023-02-08,16:10:41.000,39,11075499,12725,0,1675872640,13131.069156999998,82.75883007000084,53569.079977680005 2023-02-08,16:10:42.000,39,11075489,12805,0,1675872641,13131.102838549989,82.89276354000322,53569.0869648 2023-02-08,16:10:43.000,39,11075452,12805,0,1675872642,13131.055684379993,82.95620571000472,53569.010106480004 2023-02-08,16:10:44.000,39,11075473,12645,0,1675872643,13131.022002829988,83.04079527000431,53569.06600344 2023-02-08,16:10:45.000,39,11075487,12725,0,1675872644,13130.995057589993,83.1253848300039,53569.04504208 2023-02-08,16:10:46.000,39,11075515,12565,0,1675872645,13131.001793899988,83.11833570000454,53569.13587464 2023-02-08,16:10:47.000,39,11075484,12845,0,1675872646,13131.008530209998,83.1112865699979,53569.156836 2023-02-08,16:10:48.000,39,11075483,12605,0,1675872647,13130.981584970003,83.06899179000175,53569.18478448 2023-02-08,16:10:49.000,39,11075492,12765,0,1675872648,13130.934430799993,82.99850049000088,53569.20574584 2023-02-08,16:10:50.000,39,11075506,12605,0,1675872649,13130.846858769997,82.89981267000258,53569.16382312 2023-02-08,16:10:51.000,39,11075516,12645,0,1675872650,13130.779495670002,82.80817398000363,53569.16382312 2023-02-08,16:10:52.000,39,11075471,12685,0,1675872651,13130.779495670002,82.65309312000318,53569.27561704 2023-02-08,16:10:53.000,39,11075469,12605,0,1675872652,13130.799704600002,82.52620878000016,53569.26862992001 2023-02-08,16:10:54.000,39,11075488,12765,0,1675872653,13130.759286740002,82.37112791999971,53569.26862992001 2023-02-08,16:10:55.000,39,11075463,12445,0,1675872654,13130.752550429992,82.20194880000054,53569.331514 2023-02-08,16:10:56.000,39,11075465,12525,0,1675872655,13130.792968289992,82.03981881000072,53569.45728216001 2023-02-08,16:10:57.000,39,11075440,12765,0,1675872656,13130.799704600002,81.9270327300037,53569.513179120004 2023-02-08,16:10:58.000,39,11075502,12725,0,1675872657,13130.712132569992,81.83539404000476,53569.52715336001 2023-02-08,16:10:59.000,39,11075504,12565,0,1675872658,13130.597615300001,81.73670621999918,53569.43632080001 2023-02-08,16:11:00.000,39,11075508,12645,0,1675872659,13130.584142679996,81.67326404999767,53569.52016624 2023-02-08,16:11:01.000,39,11075466,12445,0,1675872660,13130.53698851,81.62392014000216,53569.52715336001 2023-02-08,16:11:02.000,39,11075461,12765,0,1675872661,13130.42920754999,81.55342884000129,53569.60401168001 2023-02-08,16:11:03.000,39,11075431,12605,0,1675872662,13130.28774503999,81.53933058000257,53569.59003744 2023-02-08,16:11:04.000,39,11075426,12605,0,1675872663,13130.119337289994,81.5040849299985,53569.6109988 2023-02-08,16:11:05.000,39,11075459,12405,0,1675872664,13130.018292639994,81.51113405999786,53569.680870000004 2023-02-08,16:11:06.000,39,11075473,12645,0,1675872665,13129.836412269993,81.4688392800017,53569.680870000004 2023-02-08,16:11:07.000,39,11075517,12725,0,1675872666,13129.607377729997,81.5040849299985,53569.7158056 2023-02-08,16:11:08.000,39,11075483,12605,0,1675872667,13129.445706289996,81.46179015000234,53569.680870000004 2023-02-08,16:11:09.000,39,11075507,12605,0,1675872668,13129.23688068,81.42654449999827,53569.62497304001 2023-02-08,16:11:10.000,39,11075486,12765,0,1675872669,13129.07520924,81.32785667999997,53569.68785712 2023-02-08,16:11:11.000,39,11075437,12605,0,1675872670,13128.97416459,81.29966016000253,53569.72279272001 2023-02-08,16:11:12.000,39,11075487,12645,0,1675872671,13128.92701041999,81.2221197300023,53569.750741200005 2023-02-08,16:11:13.000,39,11075487,12685,0,1675872672,13128.84617469999,81.123431910004,53569.701831360006 2023-02-08,16:11:14.000,39,11075454,12565,0,1675872673,13128.805756839989,81.0106458299997,53569.69484424001 2023-02-08,16:11:15.000,39,11075460,12525,0,1675872674,13128.758602669994,80.96130192000419,53569.54811472 2023-02-08,16:11:16.000,39,11075509,12565,0,1675872675,13128.839438389994,80.8767123600046,53569.652921520006 2023-02-08,16:11:17.000,39,11075498,12645,0,1675872676,13128.92701041999,80.83441758000117,53569.66689576 2023-02-08,16:11:18.000,39,11075501,12725,0,1675872677,13129.001109829995,80.77097540999966,53569.64593440001 2023-02-08,16:11:19.000,39,11075520,12725,0,1675872678,13129.04826399999,80.77097540999966,53569.680870000004 2023-02-08,16:11:20.000,39,11075471,12565,0,1675872679,13129.14930864999,80.75687715000095,53569.73676696 2023-02-08,16:11:21.000,39,11075515,12605,0,1675872680,13129.162781269995,80.72163150000415,53569.73676696 2023-02-08,16:11:22.000,39,11075517,12405,0,1675872681,13129.203199129995,80.69343497999944,53569.72279272001 2023-02-08,16:11:23.000,39,11075489,12765,0,1675872682,13129.16951757999,80.69343497999944,53569.72977984 2023-02-08,16:11:24.000,39,11075521,12645,0,1675872683,13129.12909971999,80.65114020000328,53569.72279272001 2023-02-08,16:11:25.000,39,11075503,12925,0,1675872684,13129.06847292999,80.62999280999793,53569.70881848 2023-02-08,16:11:26.000,39,11075498,12885,0,1675872685,13129.04826399999,80.58769803000177,53569.77170256001 2023-02-08,16:11:27.000,39,11075516,13125,0,1675872686,13129.02805506999,80.53130498999963,53569.7856768 2023-02-08,16:11:28.000,39,11075487,12565,0,1675872687,13129.001109829995,80.53130498999963,53569.7856768 2023-02-08,16:11:29.000,39,11075553,12805,0,1675872688,13129.01458245,80.50310847000219,53569.73676696 2023-02-08,16:11:30.000,39,11075520,12685,0,1675872689,13129.03479138,80.46081368999876,53569.81362528001 2023-02-08,16:11:31.000,39,11075492,12805,0,1675872690,13128.97416459,80.48901021000347,53569.72279272001 2023-02-08,16:11:32.000,39,11075466,12805,0,1675872691,13129.081945549995,80.41146978000324,53569.750741200005 2023-02-08,16:11:33.000,39,11075496,12725,0,1675872692,13129.05500031,80.34802761000174,53569.7158056 2023-02-08,16:11:34.000,39,11075510,12605,0,1675872693,13129.102154479995,80.33392935000302,53569.63894728 2023-02-08,16:11:35.000,39,11075529,12765,0,1675872694,13129.20993543999,80.29163456999959,53569.70881848 2023-02-08,16:11:36.000,39,11075491,12365,0,1675872695,13129.33792533,80.20704501,53569.7158056 2023-02-08,16:11:37.000,39,11075510,12725,0,1675872696,13129.412024739991,80.19999588000064,53569.7158056 2023-02-08,16:11:38.000,39,11075495,12765,0,1675872697,13129.499596770002,80.10130806000234,53569.7158056 2023-02-08,16:11:39.000,39,11075466,12685,0,1675872698,13129.526542009997,80.05901327999891,53569.73676696 2023-02-08,16:11:40.000,39,11075514,12525,0,1675872699,13129.546750939997,80.02376763000211,53569.66689576 2023-02-08,16:11:41.000,39,11075513,12925,0,1675872700,13129.607377729997,79.97442371999932,53569.69484424001 2023-02-08,16:11:42.000,39,11075473,12765,0,1675872701,13129.688213449997,79.93917807000253,53569.72977984 2023-02-08,16:11:43.000,39,11075442,12605,0,1675872702,13129.789258099998,79.92507981000381,53569.7158056 2023-02-08,16:11:44.000,39,11075451,12405,0,1675872703,13129.910511679998,79.88983415999974,53569.72977984 2023-02-08,16:11:45.000,39,11075450,12605,0,1675872704,13129.991347399999,79.94622720000189,53569.7856768 2023-02-08,16:11:46.000,39,11075477,12765,0,1675872705,13130.058710499994,79.99557111000468,53569.74375408001 2023-02-08,16:11:47.000,39,11075434,12685,0,1675872706,13130.058710499994,80.02376763000211,53569.75772832 2023-02-08,16:11:48.000,39,11075462,12645,0,1675872707,13130.08565573999,80.0731115400049,53569.77170256001 2023-02-08,16:11:49.000,39,11075441,12525,0,1675872708,13130.072183119999,80.1436028399985,53569.7158056 2023-02-08,16:11:50.000,39,11075447,12645,0,1675872709,13130.08565573999,80.16475023000385,53569.76471544 2023-02-08,16:11:51.000,39,11075491,12645,0,1675872710,13130.099128359994,80.21409413999936,53569.80663816 2023-02-08,16:11:52.000,39,11075434,12605,0,1675872711,13130.139546219994,80.29163456999959,53569.84157376001 2023-02-08,16:11:53.000,39,11075487,12645,0,1675872712,13130.092392049999,80.39032238999789,53569.82759952 2023-02-08,16:11:54.000,39,11075453,12685,0,1675872713,13130.04523787999,80.46081368999876,53569.87650936 2023-02-08,16:11:55.000,39,11075453,12685,0,1675872714,13130.004820019989,80.5665506400037,53569.80663816 2023-02-08,16:11:56.000,39,11075456,12365,0,1675872715,13129.998083709994,80.65114020000328,53569.89048360001 2023-02-08,16:11:57.000,39,11075484,12685,0,1675872716,13129.856621199993,80.79917193000438,53569.799651040004 2023-02-08,16:11:58.000,39,11075432,12445,0,1675872717,13129.836412269993,80.86261409999861,53569.81362528001 2023-02-08,16:11:59.000,39,11075473,12565,0,1675872718,13129.816203339993,81.02474408999842,53569.81362528001 2023-02-08,16:12:00.000,39,11075471,12805,0,1675872719,13129.742103930002,81.123431910004,53569.87650936 2023-02-08,16:12:01.000,39,11075446,12685,0,1675872720,13129.661268210002,81.16572669000016,53569.869522240006 2023-02-08,16:12:02.000,39,11075487,12685,0,1675872721,13129.553487249992,81.2221197300023,53569.81362528001 2023-02-08,16:12:03.000,39,11075485,12725,0,1675872722,13129.385079499996,81.34900406999805,53569.81362528001 2023-02-08,16:12:04.000,39,11075485,12605,0,1675872723,13129.290771159991,81.41949536999891,53569.77868968 2023-02-08,16:12:05.000,39,11075517,12485,0,1675872724,13129.162781269995,81.5040849299985,53569.75772832 2023-02-08,16:12:06.000,39,11075485,12605,0,1675872725,13129.061736619995,81.55342884000129,53569.76471544 2023-02-08,16:12:07.000,39,11075516,12565,0,1675872726,13129.01458245,81.56047797000065,53569.81362528001 2023-02-08,16:12:08.000,39,11075496,12725,0,1675872727,13128.879856249994,81.55342884000129,53569.76471544 2023-02-08,16:12:09.000,39,11075471,12605,0,1675872728,13128.792284219999,81.57457622999937,53569.79266392001 2023-02-08,16:12:10.000,39,11075503,12765,0,1675872729,13128.758602669994,81.58162535999872,53569.77170256001 2023-02-08,16:12:11.000,39,11075504,12645,0,1675872730,13128.697975879993,81.63096927000151,53569.74375408001 2023-02-08,16:12:12.000,39,11075482,12285,0,1675872731,13128.637349089993,81.6168710100028,53569.72977984 2023-02-08,16:12:13.000,39,11075468,12725,0,1675872732,13128.516095509993,81.60982188000344,53569.70881848 2023-02-08,16:12:14.000,39,11075493,12525,0,1675872733,13128.401578240002,81.65211665999959,53569.62497304001 2023-02-08,16:12:15.000,39,11075531,12645,0,1675872734,13128.300533590002,81.70850970000174,53569.67388288001 2023-02-08,16:12:16.000,39,11075484,12565,0,1675872735,13128.233170489992,81.68736231000366,53569.74375408001 2023-02-08,16:12:17.000,39,11075451,12565,0,1675872736,13128.064762739996,81.73670621999918,53569.72279272001 2023-02-08,16:12:18.000,39,11075490,12725,0,1675872737,13127.963718089995,81.72965708999982,53569.66689576 2023-02-08,16:12:19.000,39,11075505,12805,0,1675872738,13127.78857402999,81.72260796000046,53569.56208896 2023-02-08,16:12:20.000,39,11075432,12845,0,1675872739,13127.66732044999,81.68736231000366,53569.534140480006 2023-02-08,16:12:21.000,39,11075491,12765,0,1675872740,13127.680793069994,81.52523232000385,53569.583050320005 2023-02-08,16:12:22.000,39,11075470,12525,0,1675872741,13127.66732044999,81.41949536999891,53569.5411276 2023-02-08,16:12:23.000,39,11075461,12725,0,1675872742,13127.613429969999,81.27146363999782,53569.47824352001 2023-02-08,16:12:24.000,39,11075515,12605,0,1675872743,13127.653847829999,81.10228451999865,53569.4712564 2023-02-08,16:12:25.000,39,11075467,12645,0,1675872744,13127.680793069994,80.92605627000012,53569.464269280004 2023-02-08,16:12:26.000,39,11075517,12645,0,1675872745,13127.741419859994,80.7639262800003,53569.38042384 2023-02-08,16:12:27.000,39,11075426,12565,0,1675872746,13127.77510141,80.62294367999857,53569.28260416 2023-02-08,16:12:28.000,39,11075459,12605,0,1675872747,13127.88961867999,80.48196108000411,53569.28260416 2023-02-08,16:12:29.000,39,11075497,12645,0,1675872748,13127.97719071,80.3550767400011,53569.21273296 2023-02-08,16:12:30.000,39,11075476,12525,0,1675872749,13128.111916909991,80.17884849000257,53569.23369432 2023-02-08,16:12:31.000,39,11075436,12565,0,1675872750,13128.192752629991,80.08720980000362,53569.247668560005 2023-02-08,16:12:32.000,39,11075426,12605,0,1675872751,13128.199488940001,80.0096693700034,53569.27561704 2023-02-08,16:12:33.000,39,11075454,12445,0,1675872752,13128.138862150001,79.91098154999781,53569.21972008001 2023-02-08,16:12:34.000,39,11075502,12605,0,1675872753,13128.004135949996,79.8616376400023,53569.19177160001 2023-02-08,16:12:35.000,39,11075495,12685,0,1675872754,13127.943509159995,79.82639198999823,53569.16382312 2023-02-08,16:12:36.000,39,11075450,12525,0,1675872755,13127.882882369995,79.77704808000271,53569.05901632 2023-02-08,16:12:37.000,39,11075520,12605,0,1675872756,13127.781837719995,79.84049025000422,53569.11491328 2023-02-08,16:12:38.000,39,11075517,12685,0,1675872757,13127.579748419994,79.8968832899991,53568.99613224 2023-02-08,16:12:39.000,39,11075472,12445,0,1675872758,13127.498912699994,79.92507981000381,53569.010106480004 2023-02-08,16:12:40.000,39,11075465,12605,0,1675872759,13127.438285909993,79.9603254600006,53568.99613224 2023-02-08,16:12:41.000,39,11075483,12965,0,1675872760,13127.330504949998,80.06606240999827,53569.0170936 2023-02-08,16:12:42.000,39,11075423,12725,0,1675872761,13127.263141850002,80.13655370999913,53568.95420952001 2023-02-08,16:12:43.000,39,11075490,12445,0,1675872762,13127.141888270002,80.25638892000279,53568.88433832001 2023-02-08,16:12:44.000,39,11075474,12645,0,1675872763,13127.027370999996,80.32688022000366,53568.77953152 2023-02-08,16:12:45.000,39,11075444,12765,0,1675872764,13126.973480519991,80.50310847000219,53568.77953152 2023-02-08,16:12:46.000,39,11075496,12565,0,1675872765,13126.89938111,80.60884541999985,53568.71664744001 2023-02-08,16:12:47.000,39,11075474,12645,0,1675872766,13126.946535279996,80.74277889000223,53568.73062168 2023-02-08,16:12:48.000,39,11075492,12685,0,1675872767,13126.906117419996,80.85556496999925,53568.76555728001 2023-02-08,16:12:49.000,39,11075478,12605,0,1675872768,13126.852226939991,80.96130192000419,53568.68869896001 2023-02-08,16:12:50.000,39,11075513,12805,0,1675872769,13126.71076442999,81.06703887000185,53568.61184064 2023-02-08,16:12:51.000,39,11075490,12405,0,1675872770,13126.69055549999,81.16572669000016,53568.54895656001 2023-02-08,16:12:52.000,39,11075486,12685,0,1675872771,13126.623192399995,81.23621799000102,53568.46511112 2023-02-08,16:12:53.000,39,11075467,12605,0,1675872772,13126.61645609,81.28556190000381,53568.45113688001 2023-02-08,16:12:54.000,39,11075492,12765,0,1675872773,13126.53562037,81.35605320000468,53568.37427856 2023-02-08,16:12:55.000,39,11075462,13005,0,1675872774,13126.5558293,81.36310233000404,53568.34633008 2023-02-08,16:12:56.000,39,11075482,12565,0,1675872775,13126.63666502,81.30670929000189,53568.3882528 2023-02-08,16:12:57.000,39,11075485,12685,0,1675872776,13126.75118228999,81.24326712000038,53568.3882528 2023-02-08,16:12:58.000,39,11075500,12645,0,1675872777,13126.845490629996,81.13048104000336,53568.28344600001 2023-02-08,16:12:59.000,39,11075485,12565,0,1675872778,13126.946535279996,81.03884235000442,53568.22754904 2023-02-08,16:13:00.000,39,11075490,12885,0,1675872779,13127.141888270002,80.92605627000012,53568.19960056 2023-02-08,16:13:01.000,39,11075499,12565,0,1675872780,13127.290087089998,80.82031932000245,53568.13671648001 2023-02-08,16:13:02.000,39,11075469,12285,0,1675872781,13127.566275799989,80.69343497999944,53568.1786392 2023-02-08,16:13:03.000,39,11075492,12765,0,1675872782,13127.680793069994,80.5665506400037,53568.122742240004 2023-02-08,16:13:04.000,39,11075487,12605,0,1675872783,13127.85593713,80.48196108000411,53568.143703600006 2023-02-08,16:13:05.000,39,11075496,12885,0,1675872784,13127.93677285,80.4185189100026,53568.13671648001 2023-02-08,16:13:06.000,39,11075496,12485,0,1675872785,13128.091707979991,80.34097848000238,53568.15069072 2023-02-08,16:13:07.000,39,11075501,12605,0,1675872786,13128.11865322,80.27753631000087,53568.15069072 2023-02-08,16:13:08.000,39,11075460,12645,0,1675872787,13128.03108118999,80.23524153000471,53568.1786392 2023-02-08,16:13:09.000,39,11075471,12645,0,1675872788,13127.99739964,80.21409413999936,53568.13671648001 2023-02-08,16:13:10.000,39,11075437,12365,0,1675872789,13127.903091299995,80.21409413999936,53568.15767784 2023-02-08,16:13:11.000,39,11075441,12605,0,1675872790,13127.84920081999,80.13655370999913,53568.241523280005 2023-02-08,16:13:12.000,39,11075468,12605,0,1675872791,13127.68752937999,80.12245545000042,53568.241523280005 2023-02-08,16:13:13.000,39,11075476,12685,0,1675872792,13127.680793069994,80.1083571900017,53568.241523280005 2023-02-08,16:13:14.000,39,11075502,12285,0,1675872793,13127.573012109999,80.05196414999955,53568.19960056 2023-02-08,16:13:15.000,39,11075492,12645,0,1675872794,13127.498912699994,80.10130806000234,53568.143703600006 2023-02-08,16:13:16.000,39,11075487,12445,0,1675872795,13127.404604359988,80.08016067000426,53568.08780664 2023-02-08,16:13:17.000,39,11075481,12685,0,1675872796,13127.350713879998,80.10130806000234,53568.08780664 2023-02-08,16:13:18.000,39,11075489,12725,0,1675872797,13127.310296019998,80.10130806000234,53568.108768 2023-02-08,16:13:19.000,39,11075481,12805,0,1675872798,13127.310296019998,80.12245545000042,53568.10178088 2023-02-08,16:13:20.000,39,11075465,12885,0,1675872799,13127.189042439997,80.10130806000234,53568.08081952 2023-02-08,16:13:21.000,39,11075487,12765,0,1675872800,13127.162097200002,80.1436028399985,53568.06684528001 2023-02-08,16:13:22.000,39,11075499,12565,0,1675872801,13127.128415649997,80.13655370999913,53568.03190968 2023-02-08,16:13:23.000,39,11075435,12645,0,1675872802,13127.074525169992,80.18589762000192,53567.99697408001 2023-02-08,16:13:24.000,39,11075439,12845,0,1675872803,13127.000425760001,80.25638892000279,53567.955051360004 2023-02-08,16:13:25.000,39,11075423,12765,0,1675872804,13126.906117419996,80.34802761000174,53567.94806424001 2023-02-08,16:13:26.000,39,11075449,12725,0,1675872805,13126.845490629996,80.43966630000068,53567.93409 2023-02-08,16:13:27.000,39,11075501,12845,0,1675872806,13126.69055549999,80.58064890000242,53567.955051360004 2023-02-08,16:13:28.000,39,11075493,12725,0,1675872807,13126.52888405999,80.72868063000351,53567.92710288001 2023-02-08,16:13:29.000,39,11075473,12645,0,1675872808,13126.347003689989,80.94015452999884,53567.8642188 2023-02-08,16:13:30.000,39,11075490,12805,0,1675872809,13125.983242950002,81.13753017000272,53567.75242488 2023-02-08,16:13:31.000,39,11075465,12765,0,1675872810,13125.774417339991,81.32785667999997,53567.7244764 2023-02-08,16:13:32.000,39,11075501,12445,0,1675872811,13125.59927328,81.48998666999978,53567.74543776 2023-02-08,16:13:33.000,39,11075497,12485,0,1675872812,13125.424129219995,81.65916578999895,53567.77338624 2023-02-08,16:13:34.000,39,11075479,12525,0,1675872813,13125.32982087999,81.70850970000174,53567.69652792 2023-02-08,16:13:34.000,39,11075495,12285,0,1675872813,13125.215303609999,81.72260796000046,53567.59172112001 2023-02-08,16:13:35.000,39,11075480,12965,0,1675872814,13125.30961194999,81.79309926000133,53567.640630960006 2023-02-08,16:13:36.000,39,11075487,12365,0,1675872815,13125.37023873999,81.7508044799979,53567.640630960006 2023-02-08,16:13:37.000,39,11075522,12445,0,1675872816,13125.323084569995,81.77900100000261,53567.5497984 2023-02-08,16:13:38.000,39,11075451,12685,0,1675872817,13125.343293499995,81.75785361000453,53567.39608176001 2023-02-08,16:13:39.000,39,11075485,12685,0,1675872818,13125.383711359995,81.67326404999767,53567.43101736 2023-02-08,16:13:40.000,39,11075464,12565,0,1675872819,13125.43086552999,81.63096927000151,53567.39608176001 2023-02-08,16:13:41.000,39,11075493,12485,0,1675872820,13125.45107445999,81.56047797000065,53567.43101736 2023-02-08,16:13:42.000,39,11075448,12805,0,1675872821,13125.49149231999,81.44064276000427,53567.36114616 2023-02-08,16:13:43.000,39,11075482,12405,0,1675872822,13125.47128338999,81.27851277000445,53567.3401848 2023-02-08,16:13:44.000,39,11075447,12405,0,1675872823,13125.565591729996,81.123431910004,53567.3401848 2023-02-08,16:13:45.000,39,11075475,12685,0,1675872824,13125.59253696999,80.9472036599982,53567.32621056001 2023-02-08,16:13:46.000,39,11075478,12685,0,1675872825,13125.565591729996,80.74982802000159,53567.27730072001 2023-02-08,16:13:47.000,39,11075439,12805,0,1675872826,13125.45107445999,80.55950151000434,53567.165506800004 2023-02-08,16:13:48.000,39,11075468,12645,0,1675872827,13125.49822863,80.3550767400011,53567.2004424 2023-02-08,16:13:49.000,39,11075462,12725,0,1675872828,13125.47128338999,80.1717993600032,53567.25633936001 2023-02-08,16:13:50.000,39,11075461,12765,0,1675872829,13125.383711359995,79.99557111000468,53567.14454544 2023-02-08,16:13:51.000,39,11075426,12565,0,1675872830,13125.39044766999,79.79819547000079,53567.165506800004 2023-02-08,16:13:52.000,39,11075468,12565,0,1675872831,13125.323084569995,79.65721286999906,53567.20742952001 2023-02-08,16:13:53.000,39,11075532,12605,0,1675872832,13125.114258959999,79.49508287999925,53567.116596960004 2023-02-08,16:13:54.000,39,11075496,12565,0,1675872833,13125.073841099998,79.3681985400035,53567.04672576 2023-02-08,16:13:55.000,39,11075507,12325,0,1675872834,13125.006477999988,79.24131420000049,53567.081661359996 2023-02-08,16:13:56.000,39,11075457,12525,0,1675872835,13124.871751799998,79.12852812000347,53567.07467424 2023-02-08,16:13:57.000,39,11075463,12605,0,1675872836,13124.689871429997,79.03688943000452,53566.97685456 2023-02-08,16:13:58.000,39,11075478,12525,0,1675872837,13124.575354159992,78.93115247999958,53566.93493184 2023-02-08,16:13:59.000,39,11075491,12805,0,1675872838,13124.534936299991,78.83246466000128,53567.01179016001 2023-02-08,16:14:00.000,39,11075478,12725,0,1675872839,13124.433891649991,78.81836640000256,53566.96288032001 2023-02-08,16:14:01.000,39,11075475,12725,0,1675872840,13124.346319619995,78.79016987999785,53566.899996240005 2023-02-08,16:14:02.000,39,11075454,12605,0,1675872841,13124.265483899995,78.8113172700032,53566.82313792001 2023-02-08,16:14:03.000,39,11075497,12765,0,1675872842,13124.164439249995,78.88180857000407,53566.70435688001 2023-02-08,16:14:04.000,39,11075473,12485,0,1675872843,13124.17791187,78.86771030999807,53566.732305360005 2023-02-08,16:14:05.000,39,11075481,12685,0,1675872844,13124.164439249995,78.91705422000086,53566.746279599996 2023-02-08,16:14:06.000,39,11075505,12685,0,1675872845,13124.09707615,79.04393856000388,53566.711344 2023-02-08,16:14:07.000,39,11075466,12645,0,1675872846,13124.022976739994,79.1214789900041,53566.634485680006 2023-02-08,16:14:08.000,39,11075457,12565,0,1675872847,13123.901723159994,79.24836332999985,53566.60653720001 2023-02-08,16:14:09.000,39,11075450,12685,0,1675872848,13123.854568989998,79.34000201999879,53566.62749856001 2023-02-08,16:14:10.000,39,11075458,12485,0,1675872849,13123.726579099988,79.46688636000181,53566.564614480005 2023-02-08,16:14:11.000,39,11075453,12725,0,1675872850,13123.591852899997,79.59377070000482,53566.55064024 2023-02-08,16:14:12.000,39,11075475,12405,0,1675872851,13123.484071940002,79.67836026000441,53566.49474328 2023-02-08,16:14:13.000,39,11075495,12645,0,1675872852,13123.329136809996,79.79114634000143,53566.43884632001 2023-02-08,16:14:14.000,39,11075485,12525,0,1675872853,13123.329136809996,79.84049025000422,53566.38294936 2023-02-08,16:14:15.000,39,11075467,12685,0,1675872854,13123.416708839992,79.90393241999845,53566.43884632001 2023-02-08,16:14:16.000,39,11075487,12525,0,1675872855,13123.490808249997,79.93212894000317,53566.38294936 2023-02-08,16:14:17.000,39,11075490,12685,0,1675872856,13123.537962419992,79.92507981000381,53566.3270524 2023-02-08,16:14:18.000,39,11075458,12405,0,1675872857,13123.618798139993,79.9603254600006,53566.26416832 2023-02-08,16:14:19.000,39,11075519,12485,0,1675872858,13123.760260649993,79.93917807000253,53566.229232720005 2023-02-08,16:14:20.000,39,11075471,12725,0,1675872859,13123.948877329989,79.97442371999932,53566.20128424001 2023-02-08,16:14:21.000,39,11075480,12445,0,1675872860,13124.13749401,80.00262024000403,53566.22224560001 2023-02-08,16:14:22.000,39,11075511,12685,0,1675872861,13124.245274969995,80.0731115400049,53566.14538728 2023-02-08,16:14:23.000,39,11075492,12645,0,1675872862,13124.4002101,80.09425893000298,53566.229232720005 2023-02-08,16:14:24.000,39,11075445,12565,0,1675872863,13124.568617849996,80.12950457999978,53566.19429712 2023-02-08,16:14:25.000,39,11075464,12605,0,1675872864,13124.689871429997,80.13655370999913,53566.180322880005 2023-02-08,16:14:26.000,39,11075471,12485,0,1675872865,13124.844806560002,80.1717993600032,53566.17333576001 2023-02-08,16:14:27.000,39,11075467,12685,0,1675872866,13124.972796449998,80.17884849000257,53566.21525848 2023-02-08,16:14:28.000,39,11075478,12805,0,1675872867,13125.073841099998,80.26343805000215,53566.20128424001 2023-02-08,16:14:29.000,39,11075441,12725,0,1675872868,13125.147940509989,80.27753631000087,53566.15936152 2023-02-08,16:14:30.000,39,11075476,12525,0,1675872869,13125.262457779994,80.3198310900043,53566.19429712 2023-02-08,16:14:31.000,39,11075491,12605,0,1675872870,13125.41065659999,80.36212587000045,53566.29211680001 2023-02-08,16:14:32.000,39,11075495,12765,0,1675872871,13125.47128338999,80.43966630000068,53566.278142560004 2023-02-08,16:14:33.000,39,11075468,12805,0,1675872872,13125.51170124999,80.46081368999876,53566.27115544001 2023-02-08,16:14:34.000,39,11075453,12645,0,1675872873,13125.59927328,80.52425586000027,53566.30609104 2023-02-08,16:14:35.000,39,11075447,12805,0,1675872874,13125.693581619991,80.62294367999857,53566.361988 2023-02-08,16:14:36.000,39,11075460,12765,0,1675872875,13125.760944720001,80.73572976000287,53566.33403952 2023-02-08,16:14:37.000,39,11075483,12685,0,1675872876,13125.835044129992,80.82736845000181,53566.38294936 2023-02-08,16:14:38.000,39,11075472,12565,0,1675872877,13125.882198300002,80.9119580100014,53566.361988 2023-02-08,16:14:39.000,39,11075471,12445,0,1675872878,13125.996715569992,80.95425279000483,53566.45282056 2023-02-08,16:14:40.000,39,11075467,12605,0,1675872879,13126.111232839998,81.02474408999842,53566.45282056 2023-02-08,16:14:41.000,39,11075488,12645,0,1675872880,13126.091023909998,81.08113713000057,53566.48775616001 2023-02-08,16:14:42.000,39,11075451,12525,0,1675872881,13126.091023909998,81.11638278000464,53566.5017304 2023-02-08,16:14:43.000,39,11075436,12325,0,1675872882,13126.097760219993,81.109333649998,53566.43884632001 2023-02-08,16:14:44.000,39,11075454,12725,0,1675872883,13126.131441769998,81.08818625999993,53566.4318592 2023-02-08,16:14:45.000,39,11075490,12805,0,1675872884,13126.091023909998,81.04589148000377,53566.41788496001 2023-02-08,16:14:46.000,39,11075502,12685,0,1675872885,13126.205541179988,81.00359670000034,53566.53666600001 2023-02-08,16:14:47.000,39,11075450,12605,0,1675872886,13126.245959039989,80.96835105000355,53566.54365312 2023-02-08,16:14:48.000,39,11075523,12645,0,1675872887,13126.340267379994,80.91900714000076,53566.59955008 2023-02-08,16:14:49.000,39,11075538,12285,0,1675872888,13126.367212619989,80.84146671000053,53566.55762736001 2023-02-08,16:14:50.000,39,11075486,12605,0,1675872889,13126.47499358,80.8132701900031,53566.5716016 2023-02-08,16:14:51.000,39,11075466,12685,0,1675872890,13126.60971977999,80.7639262800003,53566.62749856001 2023-02-08,16:14:52.000,39,11075474,12645,0,1675872891,13126.65687395,80.71458237000479,53566.62749856001 2023-02-08,16:14:53.000,39,11075450,12565,0,1675872892,13126.63666502,80.665238460002,53566.59955008 2023-02-08,16:14:54.000,39,11075472,12565,0,1675872893,13126.69055549999,80.69343497999944,53566.64845992 2023-02-08,16:14:55.000,39,11075498,12725,0,1675872894,13126.75118228999,80.665238460002,53566.71833112 2023-02-08,16:14:56.000,39,11075506,12645,0,1675872895,13126.73097335999,80.665238460002,53566.76025384 2023-02-08,16:14:57.000,39,11075494,12645,0,1675872896,13126.73770967,80.65114020000328,53566.73929248 2023-02-08,16:14:58.000,39,11075456,12605,0,1675872897,13126.71076442999,80.63704194000456,53566.732305360005 2023-02-08,16:14:59.000,39,11075524,12605,0,1675872898,13126.79160014999,80.59474716000113,53566.802176560006 2023-02-08,16:15:00.000,39,11075480,12605,0,1675872899,13126.85896325,80.5524523799977,53566.802176560006 2023-02-08,16:15:01.000,39,11075472,12565,0,1675872900,13126.85896325,80.48901021000347,53566.78820232 2023-02-08,16:15:02.000,39,11075467,12845,0,1675872901,13126.81180907999,80.46786281999812,53566.76724096 2023-02-08,16:15:03.000,39,11075449,12525,0,1675872902,13126.87917218,80.3550767400011,53566.851086400005 2023-02-08,16:15:04.000,39,11075453,12645,0,1675872903,13126.845490629996,80.29868369999895,53566.82313792001 2023-02-08,16:15:05.000,39,11075492,12365,0,1675872904,13126.865699559996,80.22819239999808,53566.94191896001 2023-02-08,16:15:06.000,39,11075500,12685,0,1675872905,13126.805072769996,80.19999588000064,53566.948906080004 2023-02-08,16:15:07.000,39,11075460,12485,0,1675872906,13126.77812753,80.15770110000449,53566.86506064 2023-02-08,16:15:08.000,39,11075482,12725,0,1675872907,13126.683819189995,80.09425893000298,53566.85807352 2023-02-08,16:15:09.000,39,11075474,12605,0,1675872908,13126.67034656999,80.11540632000106,53566.87204776001 2023-02-08,16:15:10.000,39,11075474,12605,0,1675872909,13126.67034656999,80.13655370999913,53566.86506064 2023-02-08,16:15:11.000,39,11075464,12485,0,1675872910,13126.73097335999,80.17884849000257,53566.94191896001 2023-02-08,16:15:12.000,39,11075472,12885,0,1675872911,13126.71076442999,80.29868369999895,53566.969867440006 2023-02-08,16:15:13.000,39,11075467,12525,0,1675872912,13126.62992870999,80.39032238999789,53566.87903488 2023-02-08,16:15:14.000,39,11075480,12565,0,1675872913,13126.54909298999,80.46786281999812,53566.85807352 2023-02-08,16:15:15.000,39,11075442,12725,0,1675872914,13126.394157859999,80.59474716000113,53566.87903488 2023-02-08,16:15:16.000,39,11075447,12605,0,1675872915,13126.266167969989,80.71458237000479,53566.85807352 2023-02-08,16:15:17.000,39,11075475,12525,0,1675872916,13126.070814979998,80.83441758000117,53566.84409928001 2023-02-08,16:15:18.000,39,11075506,12725,0,1675872917,13125.976506639992,80.91900714000076,53566.781215200004 2023-02-08,16:15:19.000,39,11075527,12765,0,1675872918,13125.868725679997,80.98244931000227,53566.83012504 2023-02-08,16:15:20.000,39,11075518,12405,0,1675872919,13125.673372689991,81.06703887000185,53566.76724096 2023-02-08,16:15:21.000,39,11075502,12765,0,1675872920,13125.565591729996,81.13048104000336,53566.746279599996 2023-02-08,16:15:22.000,39,11075485,12805,0,1675872921,13125.41739291,81.14457930000208,53566.70435688001 2023-02-08,16:15:23.000,39,11075462,12685,0,1675872922,13125.29613933,81.109333649998,53566.578588719996 2023-02-08,16:15:24.000,39,11075471,12765,0,1675872923,13125.242248849994,81.08113713000057,53566.515704640005 2023-02-08,16:15:25.000,39,11075473,12685,0,1675872924,13125.24898515999,81.03179321999778,53566.4318592 2023-02-08,16:15:26.000,39,11075501,12725,0,1675872925,13125.29613933,80.98244931000227,53566.45980768001 2023-02-08,16:15:27.000,39,11075450,12525,0,1675872926,13125.39044766999,80.86261409999861,53566.5017304 2023-02-08,16:15:28.000,39,11075424,12605,0,1675872927,13125.49149231999,80.7639262800003,53566.41788496001 2023-02-08,16:15:29.000,39,11075526,12845,0,1675872928,13125.57906435,80.63704194000456,53566.38294936 2023-02-08,16:15:30.000,39,11075424,12605,0,1675872929,13125.646427449996,80.51015760000155,53566.29211680001 2023-02-08,16:15:31.000,39,11075487,12525,0,1675872930,13125.855253059992,80.38327325999853,53566.25019408001 2023-02-08,16:15:32.000,39,11075481,12645,0,1675872931,13125.956297709992,80.26343805000215,53566.25019408001 2023-02-08,16:15:33.000,39,11075484,12645,0,1675872932,13126.117969149993,80.15770110000449,53566.20128424001 2023-02-08,16:15:34.000,39,11075515,12725,0,1675872933,13126.286376899989,80.00262024000403,53566.19429712 2023-02-08,16:15:35.000,39,11075467,12605,0,1675872934,13126.522147749994,79.80524460000015,53566.243206959996 2023-02-08,16:15:36.000,39,11075440,12645,0,1675872935,13126.623192399995,79.65721286999906,53566.23621984 2023-02-08,16:15:37.000,39,11075474,12805,0,1675872936,13126.75118228999,79.52327940000396,53566.2571812 2023-02-08,16:15:38.000,39,11075494,12605,0,1675872937,13126.805072769996,79.4034441900003,53566.19429712 2023-02-08,16:15:39.000,39,11075520,12485,0,1675872938,13126.89938111,79.28360898000392,53566.19429712 2023-02-08,16:15:40.000,39,11075471,12445,0,1675872939,13126.993689449992,79.22016681000241,53566.180322880005 2023-02-08,16:15:41.000,39,11075484,12605,0,1675872940,13127.061052550001,79.14262638000218,53566.21525848 2023-02-08,16:15:42.000,39,11075457,12685,0,1675872941,13127.054316239992,79.11442986000475,53566.15936152 2023-02-08,16:15:43.000,39,11075465,12725,0,1675872942,13127.061052550001,79.10033159999875,53566.15936152 2023-02-08,16:15:44.000,39,11075466,12685,0,1675872943,13127.081261480002,79.10033159999875,53566.23621984 2023-02-08,16:15:45.000,39,11075538,12445,0,1675872944,13126.993689449992,79.16377377000026,53566.22224560001 2023-02-08,16:15:46.000,39,11075491,12725,0,1675872945,13126.919590040001,79.22016681000241,53566.278142560004 2023-02-08,16:15:47.000,39,11075525,12445,0,1675872946,13126.845490629996,79.29065811000328,53566.15237440001 2023-02-08,16:15:48.000,39,11075453,13005,0,1675872947,13126.7579186,79.38934593000158,53566.19429712 2023-02-08,16:15:49.000,39,11075533,12685,0,1675872948,13126.65687395,79.48098462000053,53566.2571812 2023-02-08,16:15:50.000,39,11075483,12605,0,1675872949,13126.57603823,79.59377070000482,53566.23621984 2023-02-08,16:15:51.000,39,11075409,12605,0,1675872950,13126.501938819994,79.69950765000249,53566.299103920006 2023-02-08,16:15:52.000,39,11075449,12405,0,1675872951,13126.400894169994,79.80524460000015,53566.2571812 2023-02-08,16:15:53.000,39,11075449,12605,0,1675872952,13126.272904279998,79.90393241999845,53566.15237440001 2023-02-08,16:15:54.000,39,11075447,12725,0,1675872953,13126.198804869993,79.9603254600006,53566.20128424001 2023-02-08,16:15:55.000,39,11075489,12645,0,1675872954,13126.117969149993,80.0731115400049,53566.21525848 2023-02-08,16:15:56.000,39,11075460,12805,0,1675872955,13125.983242950002,80.15065196999785,53566.21525848 2023-02-08,16:15:57.000,39,11075441,12485,0,1675872956,13125.861989370002,80.21409413999936,53566.14538728 2023-02-08,16:15:58.000,39,11075479,12645,0,1675872957,13125.733999479991,80.3198310900043,53566.15237440001 2023-02-08,16:15:59.000,39,11075527,12605,0,1675872958,13125.57906435,80.36917499999981,53566.17333576001 2023-02-08,16:16:00.000,39,11075466,12485,0,1675872959,13125.484756009995,80.40442065000389,53566.23621984 2023-02-08,16:16:01.000,39,11075489,12805,0,1675872960,13125.35002980999,80.44671543000004,53566.22224560001 2023-02-08,16:16:02.000,39,11075469,12685,0,1675872961,13125.147940509989,80.49605934000283,53566.1174388 2023-02-08,16:16:03.000,39,11075458,12645,0,1675872962,13125.080577409994,80.48196108000411,53566.06852896 2023-02-08,16:16:04.000,39,11075514,12645,0,1675872963,13125.026686929989,80.47491195000475,53566.110451680004 2023-02-08,16:16:05.000,39,11075490,12765,0,1675872964,13124.945851209988,80.38327325999853,53566.131413040006 2023-02-08,16:16:06.000,39,11075466,12645,0,1675872965,13124.939114899993,80.33392935000302,53566.13840016 2023-02-08,16:16:07.000,39,11075497,12685,0,1675872966,13124.939114899993,80.22114326999872,53566.05455472001 2023-02-08,16:16:08.000,39,11075468,12725,0,1675872967,13124.959323829993,80.12245545000042,53566.075516079996 2023-02-08,16:16:09.000,39,11075532,12805,0,1675872968,13124.986269069988,80.0096693700034,53565.99865776 2023-02-08,16:16:10.000,39,11075415,12725,0,1675872969,13125.067104789989,79.88983415999974,53565.98468352001 2023-02-08,16:16:11.000,39,11075442,12685,0,1675872970,13125.154676819999,79.76999895000336,53566.01961912 2023-02-08,16:16:12.000,39,11075451,12925,0,1675872971,13125.262457779994,79.60081983000418,53565.98468352001 2023-02-08,16:16:13.000,39,11075513,12605,0,1675872972,13125.35676612,79.48803374999989,53565.93577368001 2023-02-08,16:16:14.000,39,11075441,12445,0,1675872973,13125.55211910999,79.304756370002,53565.9776964 2023-02-08,16:16:15.000,39,11075487,12565,0,1675872974,13125.713790549991,79.07918421000068,53566.075516079996 2023-02-08,16:16:16.000,39,11075511,12605,0,1675872975,13125.888934609997,78.9452507399983,53566.12442592001 2023-02-08,16:16:17.000,39,11075479,12565,0,1675872976,13126.016924499992,78.80426814000384,53566.09647744 2023-02-08,16:16:18.000,39,11075455,12605,0,1675872977,13126.077551289993,78.63508902000467,53566.110451680004 2023-02-08,16:16:19.000,39,11075485,12685,0,1675872978,13126.192068559998,78.55049945999781,53566.10346456001 2023-02-08,16:16:20.000,39,11075443,12805,0,1675872979,13126.299849519994,78.44476251000015,53566.131413040006 2023-02-08,16:16:21.000,39,11075477,12565,0,1675872980,13126.394157859999,78.33197643000312,53566.15237440001 2023-02-08,16:16:22.000,39,11075451,12685,0,1675872981,13126.50867512999,78.18394470000203,53566.229232720005 2023-02-08,16:16:23.000,39,11075479,12445,0,1675872982,13126.602983469995,78.1064042700018,53566.26416832 2023-02-08,16:16:24.000,39,11075470,12525,0,1675872983,13126.69055549999,78.06410948999837,53566.38294936 2023-02-08,16:16:25.000,39,11075445,12685,0,1675872984,13126.704028119995,78.0077164500035,53566.410897839996 2023-02-08,16:16:26.000,39,11075434,12445,0,1675872985,13126.7579186,77.99361819000478,53566.45282056 2023-02-08,16:16:27.000,39,11075501,12605,0,1675872986,13126.73097335999,77.95132341000135,53566.43884632001 2023-02-08,16:16:28.000,39,11075493,13005,0,1675872987,13126.71076442999,77.93017602000327,53566.48775616001 2023-02-08,16:16:29.000,39,11075513,12685,0,1675872988,13126.744445979995,77.8949303699992,53566.564614480005 2023-02-08,16:16:30.000,39,11075463,12805,0,1675872989,13126.744445979995,77.87378298000112,53566.59955008 2023-02-08,16:16:31.000,39,11075499,12445,0,1675872990,13126.7579186,77.80329168000026,53566.66942128 2023-02-08,16:16:32.000,39,11075464,12685,0,1675872991,13126.764654909995,77.73984950999875,53566.65544704001 2023-02-08,16:16:33.000,39,11075488,12565,0,1675872992,13126.75118228999,77.70460386000195,53566.69736976 2023-02-08,16:16:34.000,39,11075459,12605,0,1675872993,13126.79833646,77.62001430000237,53566.73929248 2023-02-08,16:16:35.000,39,11075481,12725,0,1675872994,13126.81854539,77.59886691000429,53566.73929248 2023-02-08,16:16:36.000,39,11075462,12485,0,1675872995,13126.885908489996,77.50722821999807,53566.79518944001 2023-02-08,16:16:37.000,39,11075430,12845,0,1675872996,13126.825281699996,77.48608082999999,53566.802176560006 2023-02-08,16:16:38.000,39,11075459,12645,0,1675872997,13126.81180907999,77.4508351800032,53566.87204776001 2023-02-08,16:16:39.000,39,11075492,12685,0,1675872998,13126.764654909995,77.40854039999977,53566.913970479996 2023-02-08,16:16:40.000,39,11075472,12765,0,1675872999,13126.67708288,77.4014912700004,53566.92095760001 2023-02-08,16:16:41.000,39,11075485,12685,0,1675873000,13126.562565609995,77.42263865999848,53567.05371288 2023-02-08,16:16:42.000,39,11075431,12645,0,1675873001,13126.414366789999,77.41558952999912,53566.99082880001 2023-02-08,16:16:43.000,39,11075476,12645,0,1675873002,13126.192068559998,77.44378605000384,53567.07467424 2023-02-08,16:16:44.000,39,11075495,12605,0,1675873003,13126.003451880002,77.46493344000191,53567.03275152 2023-02-08,16:16:45.000,39,11075483,12805,0,1675873004,13125.781153650001,77.50722821999807,53567.081661359996 2023-02-08,16:16:46.000,39,11075476,12845,0,1675873005,13125.61948221,77.54247387000214,53567.08864848001 2023-02-08,16:16:47.000,39,11075466,12765,0,1675873006,13125.444338149995,77.5847686499983,53567.13057120001 2023-02-08,16:16:48.000,39,11075486,12605,0,1675873007,13125.222039919994,77.68345647000388,53567.15153256 2023-02-08,16:16:49.000,39,11075493,12725,0,1675873008,13124.993005379998,77.82443906999833,53567.07467424 2023-02-08,16:16:50.000,39,11075471,12445,0,1675873009,13124.784179770002,78.01476558000286,53567.0956356 2023-02-08,16:16:51.000,39,11075495,12725,0,1675873010,13124.602299400001,78.18394470000203,53567.15153256 2023-02-08,16:16:52.000,39,11075448,12605,0,1675873011,13124.433891649991,78.3178781700044,53567.14454544 2023-02-08,16:16:53.000,39,11075432,12565,0,1675873012,13124.23180234999,78.55754859000444,53567.08864848001 2023-02-08,16:16:54.000,39,11075437,12685,0,1675873013,13124.09033983999,78.79016987999785,53567.05371288 2023-02-08,16:16:55.000,39,11075473,12685,0,1675873014,13123.935404709999,79.00869290999981,53567.081661359996 2023-02-08,16:16:56.000,39,11075484,12525,0,1675873015,13123.820887439993,79.21311768000305,53567.10960984001 2023-02-08,16:16:57.000,39,11075482,12605,0,1675873016,13123.578380279992,79.44573897000373,53567.0956356 2023-02-08,16:16:58.000,39,11075495,12885,0,1675873017,13123.396499909992,79.67836026000441,53567.00480304 2023-02-08,16:16:59.000,39,11075464,12605,0,1675873018,13123.167465369996,79.85458851000294,53567.018777280005 2023-02-08,16:17:00.000,39,11075495,12685,0,1675873019,13123.005793929995,80.04491502000019,53566.92794472 2023-02-08,16:17:01.000,39,11075465,12605,0,1675873020,13122.844122489994,80.21409413999936,53566.9558932 2023-02-08,16:17:02.000,39,11075486,12565,0,1675873021,13122.675714739999,80.40442065000389,53566.886022 2023-02-08,16:17:03.000,39,11075479,12525,0,1675873022,13122.574670089998,80.53835411999898,53566.90698336 2023-02-08,16:17:04.000,39,11075464,12605,0,1675873023,13122.514043299998,80.68638585000008,53566.90698336 2023-02-08,16:17:05.000,39,11075457,12605,0,1675873024,13122.439943889993,80.8132701900031,53566.84409928001 2023-02-08,16:17:06.000,39,11075480,12725,0,1675873025,13122.311953999997,80.98949844000163,53566.76724096 2023-02-08,16:17:07.000,39,11075484,12605,0,1675873026,13122.231118279997,81.06703887000185,53566.76025384 2023-02-08,16:17:08.000,39,11075443,12805,0,1675873027,13122.055974219991,81.20802147000359,53566.60653720001 2023-02-08,16:17:09.000,39,11075484,12765,0,1675873028,13122.049237909996,81.30670929000189,53566.683395520005 2023-02-08,16:17:10.000,39,11075426,12805,0,1675873029,13122.035765289991,81.39834798000084,53566.613524320004 2023-02-08,16:17:11.000,39,11075486,12525,0,1675873030,13121.91451170999,81.53933058000257,53566.55064024 2023-02-08,16:17:12.000,39,11075480,12645,0,1675873031,13121.86062123,81.64506753000023,53566.578588719996 2023-02-08,16:17:13.000,39,11075501,12645,0,1675873032,13121.73263133999,81.76490274000389,53566.5017304 2023-02-08,16:17:14.000,39,11075456,12885,0,1675873033,13121.577696209999,81.8635905600022,53566.445833440004 2023-02-08,16:17:15.000,39,11075499,12765,0,1675873034,13121.436233699998,81.93408186000306,53566.4318592 2023-02-08,16:17:16.000,39,11075511,12685,0,1675873035,13121.301507499993,82.04686794000008,53566.361988 2023-02-08,16:17:17.000,39,11075479,12765,0,1675873036,13121.207199160002,82.12440837000031,53566.396923600005 2023-02-08,16:17:18.000,39,11075499,12685,0,1675873037,13121.126363440002,82.16670315000374,53566.3270524 2023-02-08,16:17:19.000,39,11075482,12645,0,1675873038,13121.025318790002,82.23719445000461,53566.28512968 2023-02-08,16:17:20.000,39,11075469,12605,0,1675873039,13120.998373549992,82.30063661999884,53566.23621984 2023-02-08,16:17:21.000,39,11075458,12605,0,1675873040,13120.944483070001,82.35702966000099,53566.17333576001 2023-02-08,16:17:22.000,39,11075438,12605,0,1675873041,13120.964692000001,82.34998053000163,53566.10346456001 2023-02-08,16:17:23.000,39,11075472,12965,0,1675873042,13121.032055099997,82.38522617999843,53566.0475676 2023-02-08,16:17:24.000,39,11075430,12445,0,1675873043,13121.200462849993,82.42752096000186,53565.9776964 2023-02-08,16:17:25.000,39,11075471,12685,0,1675873044,13121.355397979998,82.46981573999801,53566.012632000005 2023-02-08,16:17:26.000,39,11075473,12885,0,1675873045,13121.537278349999,82.55440530000487,53565.99865776 2023-02-08,16:17:27.000,39,11075477,12725,0,1675873046,13121.63158668999,82.62489659999846,53565.98468352001 2023-02-08,16:17:28.000,39,11075478,12845,0,1675873047,13121.786521819995,82.66014225000254,53565.9776964 2023-02-08,16:17:29.000,39,11075494,12725,0,1675873048,13121.86062123,82.7306335500034,53565.8728896 2023-02-08,16:17:30.000,39,11075505,12645,0,1675873049,13121.995347429991,82.7658792000002,53565.907825199996 2023-02-08,16:17:31.000,39,11075475,12605,0,1675873050,13122.116601009991,82.83637050000107,53565.91481232001 2023-02-08,16:17:32.000,39,11075483,12805,0,1675873051,13122.183964110001,82.93505831999937,53565.85192824 2023-02-08,16:17:33.000,39,11075491,12805,0,1675873052,13122.258063519992,82.99145136000152,53565.86590248001 2023-02-08,16:17:34.000,39,11075482,12765,0,1675873053,13122.466889130003,83.08309005000046,53565.907825199996 2023-02-08,16:17:35.000,39,11075452,12605,0,1675873054,13122.655505809998,83.13243396000325,53565.9776964 2023-02-08,16:17:36.000,39,11075444,12645,0,1675873055,13122.79023200999,83.16063048000069,53565.94974792 2023-02-08,16:17:37.000,39,11075512,12685,0,1675873056,13122.97211237999,83.26636742999835,53566.04058048 2023-02-08,16:17:38.000,39,11075465,12685,0,1675873057,13123.09336595999,83.37915351000265,53566.012632000005 2023-02-08,16:17:39.000,39,11075484,12565,0,1675873058,13123.255037399991,83.39325177000137,53566.06852896 2023-02-08,16:17:40.000,39,11075515,12725,0,1675873059,13123.376290979992,83.48489046000032,53566.061541840005 2023-02-08,16:17:41.000,39,11075503,12605,0,1675873060,13123.504280870002,83.5694800199999,53566.14538728 2023-02-08,16:17:42.000,39,11075542,12725,0,1675873061,13123.612061829997,83.6822661000042,53566.17333576001 2023-02-08,16:17:43.000,39,11075499,12565,0,1675873062,13123.760260649993,83.7809539200025,53566.229232720005 2023-02-08,16:17:44.000,39,11075469,12885,0,1675873063,13123.868041609989,83.90078912999888,53566.30609104 2023-02-08,16:17:45.000,39,11075515,12605,0,1675873064,13123.962349949994,84.04882085999998,53566.35500088 2023-02-08,16:17:46.000,39,11075535,12645,0,1675873065,13124.002767809994,84.21095084999979,53566.37596224 2023-02-08,16:17:47.000,39,11075493,12645,0,1675873066,13124.063394599994,84.3378351900028,53566.45980768001 2023-02-08,16:17:48.000,39,11075500,12925,0,1675873067,13124.05665829,84.55635822000477,53566.48775616001 2023-02-08,16:17:49.000,39,11075493,12605,0,1675873068,13124.07686722,84.76078299000073,53566.53666600001 2023-02-08,16:17:50.000,39,11075489,12925,0,1675873069,13124.103812459995,85.00045341000077,53566.683395520005 2023-02-08,16:17:51.000,39,11075501,12485,0,1675873070,13124.09707615,85.25422208999953,53566.76025384 2023-02-08,16:17:52.000,39,11075472,12805,0,1675873071,13124.063394599994,85.48684338000021,53566.79518944001 2023-02-08,16:17:53.000,39,11075484,12725,0,1675873072,13123.996031499999,85.73356292999961,53566.886022 2023-02-08,16:17:54.000,39,11075501,12885,0,1675873073,13123.915195779999,85.99438073999772,53566.83012504 2023-02-08,16:17:55.000,39,11075513,12605,0,1675873074,13123.874777919998,86.2270020299984,53566.899996240005 2023-02-08,16:17:56.000,39,11075514,12365,0,1675873075,13123.807414819988,86.4878198400038,53566.92095760001 2023-02-08,16:17:57.000,39,11075502,12565,0,1675873076,13123.814151129998,86.72749026000383,53566.99082880001 2023-02-08,16:17:58.000,39,11075474,12725,0,1675873077,13123.719842789993,86.98830807000195,53567.081661359996 2023-02-08,16:17:59.000,39,11075534,12845,0,1675873078,13123.645743380002,87.24912588000007,53567.067687120005 2023-02-08,16:18:00.000,39,11075484,12685,0,1675873079,13123.665952310002,87.48174717000074,53567.116596960004 2023-02-08,16:18:01.000,39,11075534,12845,0,1675873080,13123.612061829997,87.71436846000142,53567.165506800004 2023-02-08,16:18:02.000,39,11075543,12565,0,1675873081,13123.558171349992,87.91879323000467,53567.19345528 2023-02-08,16:18:03.000,39,11075496,12645,0,1675873082,13123.477335629992,88.1584636500047,53567.186468160005 2023-02-08,16:18:04.000,39,11075499,12525,0,1675873083,13123.443654080002,88.34879016000195,53567.19345528 2023-02-08,16:18:05.000,39,11075483,12685,0,1675873084,13123.457126699992,88.48272363000433,53567.25633936001 2023-02-08,16:18:06.000,39,11075455,12645,0,1675873085,13123.511017179997,88.63780449000478,53567.26332648 2023-02-08,16:18:07.000,39,11075463,12605,0,1675873086,13123.517753489992,88.72944318000373,53567.29826208001 2023-02-08,16:18:08.000,39,11075437,12805,0,1675873087,13123.585116590002,88.83518013000139,53567.34717192001 2023-02-08,16:18:09.000,39,11075419,12725,0,1675873088,13123.679424929993,88.95501533999777,53567.32621056001 2023-02-08,16:18:10.000,39,11075485,12565,0,1675873089,13123.820887439993,89.08189968000079,53567.39608176001 2023-02-08,16:18:11.000,39,11075469,12765,0,1675873090,13123.868041609989,89.22288228000252,53567.403068880005 2023-02-08,16:18:12.000,39,11075475,12645,0,1675873091,13123.942141019994,89.42025791999913,53567.42403024001 2023-02-08,16:18:13.000,39,11075497,12605,0,1675873092,13123.955613639999,89.56124052000087,53567.410056 2023-02-08,16:18:14.000,39,11075512,12845,0,1675873093,13124.022976739994,89.75156702999811,53567.44499160001 2023-02-08,16:18:15.000,39,11075487,12765,0,1675873094,13124.07686722,89.94189354000264,53567.521849920005 2023-02-08,16:18:16.000,39,11075488,12485,0,1675873095,13124.11054876999,90.08992527000373,53567.570759760005 2023-02-08,16:18:17.000,39,11075502,12605,0,1675873096,13124.144230319995,90.23090786999819,53567.60569536 2023-02-08,16:18:18.000,39,11075464,12725,0,1675873097,13124.103812459995,90.46352915999887,53567.59172112001 2023-02-08,16:18:19.000,39,11075500,12565,0,1675873098,13124.13075769999,90.64680654000404,53567.584734 2023-02-08,16:18:20.000,39,11075482,12645,0,1675873099,13124.09707615,90.77369087999978,53567.55678552 2023-02-08,16:18:21.000,39,11075470,12645,0,1675873100,13124.184648179995,90.90762435000215,53567.68255368001 2023-02-08,16:18:22.000,39,11075487,12845,0,1675873101,13124.144230319995,91.04155782000453,53567.64761808 2023-02-08,16:18:23.000,39,11075452,12525,0,1675873102,13124.11728508,91.15434390000155,53567.689540800005 2023-02-08,16:18:24.000,39,11075516,12685,0,1675873103,13124.17791187,91.33057215000008,53567.73146352001 2023-02-08,16:18:25.000,39,11075456,12765,0,1675873104,13124.083603529994,91.43630909999774,53567.689540800005 2023-02-08,16:18:26.000,39,11075443,12965,0,1675873105,13124.07686722,91.5913899599982,53567.69652792 2023-02-08,16:18:27.000,39,11075495,12565,0,1675873106,13123.98929518999,91.6548321299997,53567.640630960006 2023-02-08,16:18:28.000,39,11075465,12565,0,1675873107,13123.96908625999,91.73942168999929,53567.6546052 2023-02-08,16:18:29.000,39,11075494,12725,0,1675873108,13124.016240429999,91.77466734000336,53567.69652792 2023-02-08,16:18:30.000,39,11075447,12605,0,1675873109,13124.063394599994,91.77466734000336,53567.71050216001 2023-02-08,16:18:31.000,39,11075471,12485,0,1675873110,13124.15096662999,91.77466734000336,53567.73146352001 2023-02-08,16:18:32.000,39,11075481,12645,0,1675873111,13124.23180234999,91.8028638600008,53567.73146352001 2023-02-08,16:18:33.000,39,11075490,12845,0,1675873112,13124.265483899995,91.74647081999865,53567.68255368001 2023-02-08,16:18:34.000,39,11075534,12805,0,1675873113,13124.35305592999,91.77466734000336,53567.668579440004 2023-02-08,16:18:35.000,39,11075497,12605,0,1675873114,13124.44062796,91.73237255999993,53567.67556656 2023-02-08,16:18:36.000,39,11075474,12805,0,1675873115,13124.494518439991,91.73237255999993,53567.62665672 2023-02-08,16:18:37.000,39,11075476,12685,0,1675873116,13124.555145229991,91.68302865000442,53567.640630960006 2023-02-08,16:18:38.000,39,11075460,12605,0,1675873117,13124.662926190002,91.58434082999884,53567.61268248001 2023-02-08,16:18:39.000,39,11075497,12725,0,1675873118,13124.871751799998,91.54909518000204,53567.70351504 2023-02-08,16:18:40.000,39,11075487,12645,0,1675873119,13124.979532759993,91.48565301000053,53567.67556656 2023-02-08,16:18:41.000,39,11075483,12605,0,1675873120,13125.120995269994,91.4081125800003,53567.60569536 2023-02-08,16:18:42.000,39,11075469,12965,0,1675873121,13125.29613933,91.35876867000479,53567.66159232001 2023-02-08,16:18:43.000,39,11075460,12645,0,1675873122,13125.45107445999,91.31647389000136,53567.689540800005 2023-02-08,16:18:44.000,39,11075508,12805,0,1675873123,13125.632954829991,91.26008084999921,53567.59870824 2023-02-08,16:18:45.000,39,11075442,12685,0,1675873124,13125.713790549991,91.2107369400037,53567.59172112001 2023-02-08,16:18:46.000,39,11075471,12605,0,1675873125,13125.895670919992,91.1966386799977,53567.619669600004 2023-02-08,16:18:47.000,39,11075452,12765,0,1675873126,13126.165123319988,91.14024564000283,53567.738450640005 2023-02-08,16:18:48.000,39,11075451,12685,0,1675873127,13126.326794759989,91.11204911999812,53567.77338624 2023-02-08,16:18:49.000,39,11075513,12725,0,1675873128,13126.454784649999,91.06975434000196,53567.738450640005 2023-02-08,16:18:50.000,39,11075511,12605,0,1675873129,13126.5558293,91.0627052100026,53567.7244764 2023-02-08,16:18:51.000,39,11075484,12805,0,1675873130,13126.704028119995,91.04860695000389,53567.82928320001 2023-02-08,16:18:52.000,39,11075484,12725,0,1675873131,13126.805072769996,91.09090173000004,53567.82928320001 2023-02-08,16:18:53.000,39,11075487,12725,0,1675873132,13126.865699559996,91.11204911999812,53567.84325744 2023-02-08,16:18:54.000,39,11075515,12725,0,1675873133,13126.973480519991,91.14729477000219,53567.857231680005 2023-02-08,16:18:55.000,39,11075488,12485,0,1675873134,13126.953271589991,91.18958954999835,53567.82928320001 2023-02-08,16:18:56.000,39,11075467,12565,0,1675873135,13127.148624579997,91.16139303000091,53567.94806424001 2023-02-08,16:18:57.000,39,11075481,12605,0,1675873136,13127.148624579997,91.20368781000434,53568.01094832 2023-02-08,16:18:58.000,39,11075459,12565,0,1675873137,13127.195778749992,91.28827737000393,53567.98998696 2023-02-08,16:18:59.000,39,11075468,12405,0,1675873138,13127.148624579997,91.33762127999944,53567.99697408001 2023-02-08,16:19:00.000,39,11075477,12565,0,1675873139,13127.155360889992,91.43630909999774,53567.94806424001 2023-02-08,16:19:01.000,39,11075425,12965,0,1675873140,13127.162097200002,91.54204605000268,53568.03190968 2023-02-08,16:19:02.000,39,11075477,12725,0,1675873141,13127.195778749992,91.60548822000419,53568.05287104 2023-02-08,16:19:03.000,39,11075513,12845,0,1675873142,13127.141888270002,91.69712691000313,53568.05985816 2023-02-08,16:19:04.000,39,11075476,12565,0,1675873143,13127.229460299997,91.78876560000208,53568.05985816 2023-02-08,16:19:05.000,39,11075473,12725,0,1675873144,13127.269878159997,91.88040429000102,53568.05287104 2023-02-08,16:19:06.000,39,11075498,12685,0,1675873145,13127.337241259993,91.92974820000381,53568.024922560006 2023-02-08,16:19:07.000,39,11075498,12925,0,1675873146,13127.438285909993,91.95794472000125,53568.06684528001 2023-02-08,16:19:08.000,39,11075457,12605,0,1675873147,13127.505649009989,92.05663253999955,53568.08780664 2023-02-08,16:19:09.000,39,11075503,12805,0,1675873148,13127.546066869989,92.10597645000234,53568.10178088 2023-02-08,16:19:10.000,39,11075474,12725,0,1675873149,13127.68752937999,92.12007471000106,53568.05985816 2023-02-08,16:19:11.000,39,11075453,12765,0,1675873150,13127.882882369995,92.12712384000042,53568.22056192 2023-02-08,16:19:12.000,39,11075455,12525,0,1675873151,13128.05129011999,92.13417296999978,53568.22056192 2023-02-08,16:19:13.000,39,11075479,12885,0,1675873152,13128.212961559992,92.16941862000385,53568.15767784 2023-02-08,16:19:14.000,39,11075455,12685,0,1675873153,13128.394841929992,92.19056601000193,53568.192613440006 2023-02-08,16:19:15.000,39,11075439,12445,0,1675873154,13128.543040750003,92.14122209999914,53568.22056192 2023-02-08,16:19:16.000,39,11075490,12485,0,1675873155,13128.751866359999,92.09187819000363,53568.2485104 2023-02-08,16:19:17.000,39,11075485,12485,0,1675873156,13128.879856249994,92.02138689000276,53568.2485104 2023-02-08,16:19:18.000,39,11075480,12605,0,1675873157,13129.04826399999,91.95794472000125,53568.27645888 2023-02-08,16:19:19.000,39,11075466,12365,0,1675873158,13129.182990199995,91.91564993999782,53568.36729144 2023-02-08,16:19:20.000,39,11075468,12725,0,1675873159,13129.33792533,91.85925690000295,53568.37427856 2023-02-08,16:19:21.000,39,11075431,12805,0,1675873160,13129.405288429996,91.78876560000208,53568.43017552001 2023-02-08,16:19:22.000,39,11075493,12885,0,1675873161,13129.506333079997,91.767618210004,53568.40222704001 2023-02-08,16:19:23.000,39,11075453,12565,0,1675873162,13129.533278319992,91.71827430000121,53568.43716264 2023-02-08,16:19:24.000,39,11075436,12645,0,1675873163,13129.540014630002,91.75351994999801,53568.45113688001 2023-02-08,16:19:25.000,39,11075478,12765,0,1675873164,13129.540014630002,91.71827430000121,53568.458124000004 2023-02-08,16:19:26.000,39,11075486,12685,0,1675873165,13129.614114039992,91.69712691000313,53568.54895656001 2023-02-08,16:19:27.000,39,11075513,12605,0,1675873166,13129.553487249992,91.73942168999929,53568.53498232 2023-02-08,16:19:28.000,39,11075492,12765,0,1675873167,13129.519805700002,91.77466734000336,53568.59786640001 2023-02-08,16:19:29.000,39,11075507,12445,0,1675873168,13129.513069389992,91.80991299000016,53568.625814880004 2023-02-08,16:19:30.000,39,11075484,12605,0,1675873169,13129.385079499996,91.83810951000487,53568.59786640001 2023-02-08,16:19:31.000,39,11075451,12685,0,1675873170,13129.290771159991,91.8663060300023,53568.632802 2023-02-08,16:19:32.000,39,11075473,12645,0,1675873171,13129.263825919996,91.90860080999846,53568.674724720004 2023-02-08,16:19:33.000,39,11075511,12565,0,1675873172,13129.04826399999,91.96499385000061,53568.625814880004 2023-02-08,16:19:34.000,39,11075475,12965,0,1675873173,13128.99437352,92.00728863000404,53568.63978912001 2023-02-08,16:19:35.000,39,11075476,12565,0,1675873174,13128.920274109994,92.00728863000404,53568.72363456 2023-02-08,16:19:36.000,39,11075485,12485,0,1675873175,13128.812493149999,92.07777993000491,53568.68869896001 2023-02-08,16:19:37.000,39,11075528,12645,0,1675873176,13128.623876469988,92.1130255800017,53568.68171184 2023-02-08,16:19:38.000,39,11075501,12645,0,1675873177,13128.448732409997,92.17646775000321,53568.53498232 2023-02-08,16:19:39.000,39,11075465,12845,0,1675873178,13128.320742520002,92.21171340000001,53568.61184064 2023-02-08,16:19:40.000,39,11075496,12565,0,1675873179,13128.165807389996,92.2610573100028,53568.59087928 2023-02-08,16:19:41.000,39,11075500,12725,0,1675873180,13127.99066332999,92.3244994800043,53568.59786640001 2023-02-08,16:19:42.000,39,11075494,12685,0,1675873181,13127.862673439995,92.35269600000174,53568.52100808001 2023-02-08,16:19:43.000,39,11075473,12565,0,1675873182,13127.71447462,92.41613817000325,53568.50004672001 2023-02-08,16:19:44.000,39,11075463,12645,0,1675873183,13127.586484729989,92.47253120999812,53568.55594368 2023-02-08,16:19:45.000,39,11075523,12605,0,1675873184,13127.411340669998,92.51482599000155,53568.458124000004 2023-02-08,16:19:46.000,39,11075481,12805,0,1675873185,13127.303559710002,92.56416990000434,53568.33235584001 2023-02-08,16:19:47.000,39,11075474,12725,0,1675873186,13127.155360889992,92.56416990000434,53568.3183816 2023-02-08,16:19:48.000,39,11075510,12485,0,1675873187,13127.054316239992,92.56416990000434,53568.25549752 2023-02-08,16:19:49.000,39,11075486,12965,0,1675873188,13127.027370999996,92.56416990000434,53568.15069072 2023-02-08,16:19:50.000,39,11075492,12725,0,1675873189,13127.074525169992,92.53597337999963,53568.241523280005 2023-02-08,16:19:51.000,39,11075439,12885,0,1675873190,13127.020634690001,92.50072773000284,53568.241523280005 2023-02-08,16:19:52.000,39,11075465,12725,0,1675873191,13127.000425760001,92.45138382000005,53568.1786392 2023-02-08,16:19:53.000,39,11075484,12605,0,1675873192,13127.000425760001,92.41613817000325,53568.05985816 2023-02-08,16:19:54.000,39,11075483,12605,0,1675873193,13127.087997789997,92.38089251999918,53568.01094832 2023-02-08,16:19:55.000,39,11075489,12605,0,1675873194,13127.108206719997,92.33154861000367,53568.05287104 2023-02-08,16:19:56.000,39,11075459,12605,0,1675873195,13127.148624579997,92.31040121999831,53567.955051360004 2023-02-08,16:19:57.000,39,11075482,12605,0,1675873196,13127.215987679992,92.21171340000001,53567.92710288001 2023-02-08,16:19:58.000,39,11075460,12565,0,1675873197,13127.263141850002,92.1623694900045,53567.87819304001 2023-02-08,16:19:59.000,39,11075493,12805,0,1675873198,13127.364186499988,92.1130255800017,53567.96203848 2023-02-08,16:20:00.000,39,11075487,12525,0,1675873199,13127.438285909993,92.1130255800017,53567.91312864 2023-02-08,16:20:01.000,39,11075487,12565,0,1675873200,13127.498912699994,92.09187819000363,53567.89216728 2023-02-08,16:20:02.000,39,11075440,12525,0,1675873201,13127.384395429988,92.08482906000427,53567.75242488 2023-02-08,16:20:03.000,39,11075460,12805,0,1675873202,13127.377659119993,92.07073079999827,53567.787360480004 2023-02-08,16:20:04.000,39,11075510,12805,0,1675873203,13127.384395429988,92.07073079999827,53567.78037336001 2023-02-08,16:20:05.000,39,11075456,12685,0,1675873204,13127.330504949998,92.0495834100002,53567.82928320001 2023-02-08,16:20:06.000,39,11075459,12525,0,1675873205,13127.236196609992,92.02843602000212,53567.787360480004 2023-02-08,16:20:07.000,39,11075493,12405,0,1675873206,13127.162097200002,92.02843602000212,53567.82229608 2023-02-08,16:20:08.000,39,11075500,12725,0,1675873207,13127.054316239992,92.0143377600034,53567.75242488 2023-02-08,16:20:09.000,39,11075463,12645,0,1675873208,13127.007162069996,91.94384646000253,53567.75941200001 2023-02-08,16:20:10.000,39,11075486,12845,0,1675873209,13126.885908489996,91.90860080999846,53567.73146352001 2023-02-08,16:20:11.000,39,11075489,12685,0,1675873210,13126.906117419996,91.83106037999823,53567.71050216001 2023-02-08,16:20:12.000,39,11075481,12685,0,1675873211,13126.77812753,91.74647081999865,53567.63364384001 2023-02-08,16:20:13.000,39,11075456,12565,0,1675873212,13126.67708288,91.61958648000291,53567.640630960006 2023-02-08,16:20:14.000,39,11075481,12765,0,1675873213,13126.63666502,91.49270213999989,53567.60569536 2023-02-08,16:20:15.000,39,11075507,12685,0,1675873214,13126.65013763999,91.31647389000136,53567.6546052 2023-02-08,16:20:16.000,39,11075484,12605,0,1675873215,13126.59624716,91.14729477000219,53567.584734 2023-02-08,16:20:17.000,39,11075480,12325,0,1675873216,13126.542356679995,90.99221391000174,53567.570759760005 2023-02-08,16:20:18.000,39,11075457,12805,0,1675873217,13126.441312029994,90.85123131,53567.46595296001 2023-02-08,16:20:19.000,39,11075458,12565,0,1675873218,13126.272904279998,90.66090480000275,53567.36813328 2023-02-08,16:20:20.000,39,11075476,12765,0,1675873219,13126.178595939993,90.51992220000102,53567.354159040005 2023-02-08,16:20:21.000,39,11075452,12805,0,1675873220,13126.165123319988,90.32254656000441,53567.37512040001 2023-02-08,16:20:22.000,39,11075471,12605,0,1675873221,13126.037133429993,90.16746570000396,53567.31223632 2023-02-08,16:20:23.000,39,11075453,12765,0,1675873222,13125.949561399997,89.99123744999815,53567.333197680004 2023-02-08,16:20:24.000,39,11075450,12565,0,1675873223,13125.774417339991,89.8502548500037,53567.24236512 2023-02-08,16:20:25.000,39,11075463,12645,0,1675873224,13125.666636379996,89.73041964000004,53567.2703136 2023-02-08,16:20:26.000,39,11075453,12805,0,1675873225,13125.4780197,89.61058443000366,53567.25633936001 2023-02-08,16:20:27.000,39,11075457,12885,0,1675873226,13125.2759304,89.51189660999808,53567.19345528 2023-02-08,16:20:28.000,39,11075463,12845,0,1675873227,13125.080577409994,89.38501227000233,53567.13057120001 2023-02-08,16:20:29.000,39,11075442,12525,0,1675873228,13124.905433350003,89.25107879999996,53567.067687120005 2023-02-08,16:20:30.000,39,11075483,12925,0,1675873229,13124.777443459992,89.13829272000294,53566.99781592 2023-02-08,16:20:31.000,39,11075494,12645,0,1675873230,13124.750498219997,89.00435925000056,53567.04672576 2023-02-08,16:20:32.000,39,11075465,12805,0,1675873231,13124.588826779996,88.87042577999819,53567.018777280005 2023-02-08,16:20:33.000,39,11075505,12845,0,1675873232,13124.48104582,88.72239405000437,53566.913970479996 2023-02-08,16:20:34.000,39,11075496,12445,0,1675873233,13124.467573199996,88.56731319000392,53566.899996240005 2023-02-08,16:20:35.000,39,11075507,12805,0,1675873234,13124.447364269996,88.42633059000218,53566.87903488 2023-02-08,16:20:36.000,39,11075441,12525,0,1675873235,13124.4002101,88.26420060000237,53566.851086400005 2023-02-08,16:20:37.000,39,11075499,12605,0,1675873236,13124.346319619995,88.10207061000256,53566.76025384 2023-02-08,16:20:38.000,39,11075472,12765,0,1675873237,13124.38000117,87.98928452999826,53566.746279599996 2023-02-08,16:20:39.000,39,11075458,12605,0,1675873238,13124.447364269996,87.79895802000101,53566.746279599996 2023-02-08,16:20:40.000,39,11075477,12685,0,1675873239,13124.474309509991,87.66502454999863,53566.69736976 2023-02-08,16:20:41.000,39,11075453,12605,0,1675873240,13124.507991059996,87.45355065000331,53566.70435688001 2023-02-08,16:20:42.000,39,11075455,12565,0,1675873241,13124.44062796,87.27027326999814,53566.59256296 2023-02-08,16:20:43.000,39,11075447,12485,0,1675873242,13124.487782129996,87.09404501999961,53566.60653720001 2023-02-08,16:20:44.000,39,11075468,12285,0,1675873243,13124.41368271999,86.98830807000195,53566.58557584001 2023-02-08,16:20:45.000,39,11075448,12645,0,1675873244,13124.41368271999,86.86847285999829,53566.6414728 2023-02-08,16:20:46.000,39,11075451,12645,0,1675873245,13124.39347378999,86.70634286999848,53566.634485680006 2023-02-08,16:20:47.000,39,11075490,12725,0,1675873246,13124.31263806999,86.60060592000082,53566.59256296 2023-02-08,16:20:48.000,39,11075469,12965,0,1675873247,13124.27895652,86.45257418999972,53566.53666600001 2023-02-08,16:20:49.000,39,11075482,12605,0,1675873248,13124.27222020999,86.34683724000206,53566.58557584001 2023-02-08,16:20:50.000,39,11075514,12605,0,1675873249,13124.23180234999,86.25519855000312,53566.52967888 2023-02-08,16:20:51.000,39,11075470,12685,0,1675873250,13124.17791187,86.14946159999818,53566.578588719996 2023-02-08,16:20:52.000,39,11075452,12685,0,1675873251,13124.11728508,86.0296263900018,53566.45980768001 2023-02-08,16:20:53.000,39,11075494,12845,0,1675873252,13124.07686722,85.95913509000093,53566.4318592 2023-02-08,16:20:54.000,39,11075443,12685,0,1675873253,13124.063394599994,85.91684031000477,53566.445833440004 2023-02-08,16:20:55.000,39,11075463,12565,0,1675873254,13124.05665829,85.83929988000455,53566.5017304 2023-02-08,16:20:56.000,39,11075536,12765,0,1675873255,13124.03644936,85.81110335999983,53566.48775616001 2023-02-08,16:20:57.000,39,11075502,12765,0,1675873256,13124.022976739994,85.71946467000089,53566.466794800006 2023-02-08,16:20:58.000,39,11075472,12925,0,1675873257,13123.98929518999,85.71241554000153,53566.361988 2023-02-08,16:20:59.000,39,11075491,12805,0,1675873258,13123.948877329989,85.62782598000194,53566.32006528001 2023-02-08,16:21:00.000,39,11075453,12525,0,1675873259,13123.942141019994,85.55733468000108,53566.32006528001 2023-02-08,16:21:01.000,39,11075495,12565,0,1675873260,13123.982558879994,85.46569599000213,53566.37596224 2023-02-08,16:21:02.000,39,11075500,12805,0,1675873261,13123.948877329989,85.40930294999998,53566.361988 2023-02-08,16:21:03.000,39,11075499,12765,0,1675873262,13123.962349949994,85.30356600000232,53566.348013760005 2023-02-08,16:21:04.000,39,11075485,12285,0,1675873263,13123.915195779999,85.23307470000145,53566.28512968 2023-02-08,16:21:05.000,39,11075465,12485,0,1675873264,13123.96908625999,85.16258340000059,53566.28512968 2023-02-08,16:21:06.000,39,11075432,12565,0,1675873265,13123.928668399989,85.13438688000315,53566.278142560004 2023-02-08,16:21:07.000,39,11075510,12925,0,1675873266,13123.847832679989,85.10619035999844,53566.26416832 2023-02-08,16:21:08.000,39,11075540,12805,0,1675873267,13123.814151129998,85.10619035999844,53566.16634864 2023-02-08,16:21:09.000,39,11075473,12805,0,1675873268,13123.834360059998,85.05684645000292,53566.2571812 2023-02-08,16:21:10.000,39,11075456,12645,0,1675873269,13123.841096369993,85.09209209999972,53566.20128424001 2023-02-08,16:21:11.000,39,11075495,12685,0,1675873270,13123.861305299994,85.077993840001,53566.29211680001 2023-02-08,16:21:12.000,39,11075509,12485,0,1675873271,13123.854568989998,85.13438688000315,53566.23621984 2023-02-08,16:21:13.000,39,11075445,12605,0,1675873272,13123.854568989998,85.15553427000123,53566.19429712 2023-02-08,16:21:14.000,39,11075518,12645,0,1675873273,13123.780469579993,85.18373078999866,53566.1174388 2023-02-08,16:21:15.000,39,11075477,12725,0,1675873274,13123.793942199998,85.19782905000466,53566.17333576001 2023-02-08,16:21:16.000,39,11075488,12605,0,1675873275,13123.854568989998,85.25422208999953,53566.180322880005 2023-02-08,16:21:17.000,39,11075423,12805,0,1675873276,13123.861305299994,85.33176251999976,53566.16634864 2023-02-08,16:21:18.000,39,11075468,12765,0,1675873277,13123.847832679989,85.45159773000341,53566.15237440001 2023-02-08,16:21:19.000,39,11075465,12725,0,1675873278,13123.874777919998,85.55733468000108,53566.26416832 2023-02-08,16:21:20.000,39,11075455,12285,0,1675873279,13123.915195779999,85.65602249999938,53566.2571812 2023-02-08,16:21:21.000,39,11075483,12645,0,1675873280,13123.894986849999,85.76880858000368,53566.29211680001 2023-02-08,16:21:22.000,39,11075433,12845,0,1675873281,13123.894986849999,85.87454553000134,53566.22224560001 2023-02-08,16:21:23.000,39,11075483,12685,0,1675873282,13123.827623749989,86.00847900000372,53566.20128424001 2023-02-08,16:21:24.000,39,11075448,12565,0,1675873283,13123.847832679989,86.11421595000138,53566.229232720005 2023-02-08,16:21:25.000,39,11075466,12565,0,1675873284,13123.820887439993,86.25519855000312,53566.26416832 2023-02-08,16:21:26.000,39,11075492,12725,0,1675873285,13123.820887439993,86.38208288999886,53566.31307816 2023-02-08,16:21:27.000,39,11075488,12565,0,1675873286,13123.827623749989,86.53011461999995,53566.33403952 2023-02-08,16:21:28.000,39,11075481,12765,0,1675873287,13123.807414819988,86.66404809000232,53566.31307816 2023-02-08,16:21:29.000,39,11075488,12725,0,1675873288,13123.773733269998,86.79093242999807,53566.31307816 2023-02-08,16:21:30.000,39,11075540,12725,0,1675873289,13123.713106479998,86.86847285999829,53566.35500088 2023-02-08,16:21:31.000,39,11075463,12485,0,1675873290,13123.692897549998,87.00945546000003,53566.37596224 2023-02-08,16:21:32.000,39,11075487,12405,0,1675873291,13123.612061829997,87.10814327999833,53566.35500088 2023-02-08,16:21:33.000,39,11075476,12485,0,1675873292,13123.504280870002,87.15748719000112,53566.40391072 2023-02-08,16:21:34.000,39,11075507,12765,0,1675873293,13123.463863010002,87.24912588000007,53566.38993648001 2023-02-08,16:21:35.000,39,11075495,12725,0,1675873294,13123.389763599997,87.2914206600035,53566.43884632001 2023-02-08,16:21:36.000,39,11075469,12685,0,1675873295,13123.349345739996,87.40420674000052,53566.48076904 2023-02-08,16:21:37.000,39,11075486,12685,0,1675873296,13123.268510019996,87.47469804000139,53566.54365312 2023-02-08,16:21:38.000,39,11075449,12525,0,1675873297,13123.15399274999,87.54518934000225,53566.45980768001 2023-02-08,16:21:39.000,39,11075473,12525,0,1675873298,13123.05294809999,87.58748411999841,53566.45282056 2023-02-08,16:21:40.000,39,11075486,12565,0,1675873299,13122.97884869,87.6015823800044,53566.5017304 2023-02-08,16:21:41.000,39,11075487,12525,0,1675873300,13122.93169451999,87.6368280300012,53566.49474328 2023-02-08,16:21:42.000,39,11075495,12645,0,1675873301,13122.823913559994,87.69322107000335,53566.58557584001 2023-02-08,16:21:43.000,39,11075453,12645,0,1675873302,13122.682451049994,87.74961410999822,53566.55762736001 2023-02-08,16:21:44.000,39,11075482,12285,0,1675873303,13122.628560569989,87.79190889000165,53566.5716016 2023-02-08,16:21:45.000,39,11075532,12845,0,1675873304,13122.594879019998,87.89764583999931,53566.62749856001 2023-02-08,16:21:46.000,39,11075478,12605,0,1675873305,13122.520779609993,87.9822353999989,53566.62051144 2023-02-08,16:21:47.000,39,11075491,12765,0,1675873306,13122.453416509998,88.06682495999848,53566.59955008 2023-02-08,16:21:48.000,39,11075477,12565,0,1675873307,13122.305217690002,88.13026713,53566.5716016 2023-02-08,16:21:49.000,39,11075475,12685,0,1675873308,13122.251327209997,88.20075843000086,53566.578588719996 2023-02-08,16:21:50.000,39,11075533,12605,0,1675873309,13122.305217690002,88.32764277000388,53566.62051144 2023-02-08,16:21:51.000,39,11075484,12805,0,1675873310,13122.237854589992,88.41928146000282,53566.613524320004 2023-02-08,16:21:52.000,39,11075503,12885,0,1675873311,13122.251327209997,88.49682189000305,53566.59955008 2023-02-08,16:21:53.000,39,11075537,12525,0,1675873312,13122.183964110001,88.64485362000414,53566.62749856001 2023-02-08,16:21:54.000,39,11075497,12485,0,1675873313,13122.089655769996,88.82108187000267,53566.66942128 2023-02-08,16:21:55.000,39,11075510,12765,0,1675873314,13122.049237909996,88.9620644700044,53566.62749856001 2023-02-08,16:21:56.000,39,11075550,12645,0,1675873315,13121.91451170999,89.11009619999822,53566.59955008 2023-02-08,16:21:57.000,39,11075462,12885,0,1675873316,13121.86062123,89.2087840200038,53566.54365312 2023-02-08,16:21:58.000,39,11075452,12805,0,1675873317,13121.92124802,89.31452097000147,53566.6414728 2023-02-08,16:21:59.000,39,11075473,12765,0,1675873318,13122.00208374,89.40615966000041,53566.70435688001 2023-02-08,16:22:00.000,39,11075486,12885,0,1675873319,13122.076183149991,89.49779834999936,53566.62051144 2023-02-08,16:22:01.000,39,11075476,12565,0,1675873320,13122.150282559996,89.58238790999894,53566.65544704001 2023-02-08,16:22:02.000,39,11075458,12565,0,1675873321,13122.157018869992,89.65992833999917,53566.634485680006 2023-02-08,16:22:03.000,39,11075436,12645,0,1675873322,13122.183964110001,89.78681268000219,53566.5716016 2023-02-08,16:22:04.000,39,11075484,12565,0,1675873323,13122.278272449992,89.84320572000433,53566.53666600001 2023-02-08,16:22:05.000,39,11075510,12605,0,1675873324,13122.372580789997,89.94189354000264,53566.59256296 2023-02-08,16:22:06.000,39,11075464,12765,0,1675873325,13122.392789719997,90.0476304900003,53566.60653720001 2023-02-08,16:22:07.000,39,11075490,12565,0,1675873326,13122.514043299998,90.17451483000332,53566.613524320004 2023-02-08,16:22:08.000,39,11075508,12805,0,1675873327,13122.554461159998,90.31549742999778,53566.65544704001 2023-02-08,16:22:09.000,39,11075544,12725,0,1675873328,13122.507306989988,90.43533264000143,53566.6414728 2023-02-08,16:22:10.000,39,11075517,12645,0,1675873329,13122.514043299998,90.53402045999974,53566.634485680006 2023-02-08,16:22:11.000,39,11075508,12845,0,1675873330,13122.540988539993,90.66795393000211,53566.6414728 2023-02-08,16:22:12.000,39,11075499,12725,0,1675873331,13122.514043299998,90.83713305000128,53566.6414728 2023-02-08,16:22:13.000,39,11075470,12645,0,1675873332,13122.386053410002,90.9992630400011,53566.59955008 2023-02-08,16:22:14.000,39,11075472,12605,0,1675873333,13122.359108169992,91.11204911999812,53566.634485680006 2023-02-08,16:22:15.000,39,11075461,12965,0,1675873334,13122.318690309992,91.28827737000393,53566.66942128 2023-02-08,16:22:16.000,39,11075481,12605,0,1675873335,13122.291745069997,91.42221083999902,53566.66243416 2023-02-08,16:22:17.000,39,11075519,12805,0,1675873336,13122.190700419997,91.56319344000076,53566.67640840001 2023-02-08,16:22:18.000,39,11075489,12725,0,1675873337,13122.143546250001,91.66893038999842,53566.59955008 2023-02-08,16:22:19.000,39,11075492,12965,0,1675873338,13122.029028979996,91.78171647000272,53566.62051144 2023-02-08,16:22:20.000,39,11075435,12685,0,1675873339,13121.98187481,91.9015516799991,53566.60653720001 2023-02-08,16:22:21.000,39,11075500,12565,0,1675873340,13121.97513849999,92.00728863000404,53566.578588719996 2023-02-08,16:22:22.000,39,11075491,12605,0,1675873341,13121.87409384999,92.07777993000491,53566.59256296 2023-02-08,16:22:23.000,39,11075523,12485,0,1675873342,13121.81346705999,92.16941862000385,53566.59955008 2023-02-08,16:22:24.000,39,11075508,12485,0,1675873343,13121.79999444,92.26810644000216,53566.62051144 2023-02-08,16:22:25.000,39,11075498,12685,0,1675873344,13121.69894979,92.33859774000302,53566.54365312 2023-02-08,16:22:26.000,39,11075474,12645,0,1675873345,13121.65853193,92.41613817000325,53566.55064024 2023-02-08,16:22:27.000,39,11075451,12765,0,1675873346,13121.564223589994,92.48662947000412,53566.53666600001 2023-02-08,16:22:28.000,39,11075440,12445,0,1675873347,13121.442970009994,92.56416990000434,53566.52967888 2023-02-08,16:22:29.000,39,11075492,12685,0,1675873348,13121.348661669988,92.58531729000242,53566.5017304 2023-02-08,16:22:30.000,39,11075421,12845,0,1675873349,13121.213935469998,92.64171033000457,53566.42487208 2023-02-08,16:22:31.000,39,11075443,12605,0,1675873350,13121.220671779993,92.69105424000008,53566.515704640005 2023-02-08,16:22:32.000,39,11075483,12685,0,1675873351,13121.139836059992,92.74039815000287,53566.45282056 2023-02-08,16:22:33.000,39,11075489,12725,0,1675873352,13121.025318790002,92.72629989000416,53566.396923600005 2023-02-08,16:22:34.000,39,11075476,12645,0,1675873353,13120.870383659996,92.78269292999903,53566.34102664001 2023-02-08,16:22:35.000,39,11075472,12365,0,1675873354,13120.789547939996,92.79679118999775,53566.396923600005 2023-02-08,16:22:36.000,39,11075505,12565,0,1675873355,13120.728921149996,92.81088945000374,53566.299103920006 2023-02-08,16:22:37.000,39,11075470,12645,0,1675873356,13120.688503289995,92.80384032000438,53566.278142560004 2023-02-08,16:22:38.000,39,11075464,12685,0,1675873357,13120.61440387999,92.79679118999775,53566.22224560001 2023-02-08,16:22:39.000,39,11075505,12565,0,1675873358,13120.526831849995,92.76859467000031,53566.15237440001 2023-02-08,16:22:40.000,39,11075473,12725,0,1675873359,13120.53356815999,92.73334902000352,53566.2571812 2023-02-08,16:22:41.000,39,11075425,12565,0,1675873360,13120.47967768,92.74039815000287,53566.17333576001 2023-02-08,16:22:42.000,39,11075454,12445,0,1675873361,13120.39210564999,92.78269292999903,53566.13840016 2023-02-08,16:22:43.000,39,11075486,12645,0,1675873362,13120.284324689994,92.76859467000031,53566.061541840005 2023-02-08,16:22:44.000,39,11075486,12645,0,1675873363,13120.190016349989,92.71220162999816,53565.99865776 2023-02-08,16:22:45.000,39,11075459,12485,0,1675873364,13120.183280039993,92.64875946000393,53566.04058048 2023-02-08,16:22:46.000,39,11075499,12685,0,1675873365,13120.115916939998,92.65580859000329,53566.00564488001 2023-02-08,16:22:47.000,39,11075480,12565,0,1675873366,13120.183280039993,92.51482599000155,53566.0475676 2023-02-08,16:22:48.000,39,11075514,12725,0,1675873367,13120.156334799998,92.45138382000005,53565.9776964 2023-02-08,16:22:49.000,39,11075450,12605,0,1675873368,13120.068762770003,92.3597451300011,53565.92179944 2023-02-08,16:22:50.000,39,11075516,12525,0,1675873369,13120.008135980002,92.25400818000344,53565.942760800004 2023-02-08,16:22:51.000,39,11075450,12685,0,1675873370,13119.960981809993,92.17646775000321,53565.893850960005 2023-02-08,16:22:52.000,39,11075472,12645,0,1675873371,13119.974454429997,92.08482906000427,53565.90083808 2023-02-08,16:22:53.000,39,11075493,13005,0,1675873372,13119.873409779997,92.09187819000363,53565.78205704 2023-02-08,16:22:54.000,39,11075438,12725,0,1675873373,13119.752156199997,92.03548515000148,53565.78205704 2023-02-08,16:22:55.000,39,11075495,12845,0,1675873374,13119.725210960001,92.02843602000212,53565.78205704 2023-02-08,16:22:56.000,39,11075453,12685,0,1675873375,13119.752156199997,92.06368166999891,53565.796031280006 2023-02-08,16:22:57.000,39,11075499,12645,0,1675873376,13119.745419890001,92.10597645000234,53565.78904416001 2023-02-08,16:22:58.000,39,11075456,12685,0,1675873377,13119.684793100001,92.17646775000321,53565.740134319996 2023-02-08,16:22:59.000,39,11075485,12765,0,1675873378,13119.597221069991,92.26810644000216,53565.75410856 2023-02-08,16:23:00.000,39,11075490,12645,0,1675873379,13119.449022249995,92.38089251999918,53565.71917296001 2023-02-08,16:23:01.000,39,11075473,12285,0,1675873380,13119.36145022,92.56416990000434,53565.740134319996 2023-02-08,16:23:02.000,39,11075471,12845,0,1675873381,13119.186306159994,92.74039815000287,53565.663276 2023-02-08,16:23:03.000,39,11075489,12605,0,1675873382,13119.024634719994,92.88138075000461,53565.64930176001 2023-02-08,16:23:04.000,39,11075480,12645,0,1675873383,13118.862963279993,93.02236334999907,53565.663276 2023-02-08,16:23:05.000,39,11075481,12605,0,1675873384,13118.734973389997,93.20564073000423,53565.62135328001 2023-02-08,16:23:06.000,39,11075464,12645,0,1675873385,13118.613719809997,93.38186898000276,53565.58641768 2023-02-08,16:23:07.000,39,11075484,12685,0,1675873386,13118.398157889991,93.5087533199985,53565.53750784 2023-02-08,16:23:08.000,39,11075483,12765,0,1675873387,13118.310585859996,93.66383417999896,53565.48161088001 2023-02-08,16:23:09.000,39,11075466,12685,0,1675873388,13118.23648644999,93.7695711300039,53565.509559360005 2023-02-08,16:23:10.000,39,11075468,12525,0,1675873389,13118.21627751999,93.8682589500022,53565.44667528 2023-02-08,16:23:11.000,39,11075490,12805,0,1675873390,13118.19606858999,94.03038894000201,53565.488598 2023-02-08,16:23:12.000,39,11075480,12525,0,1675873391,13118.14217811,94.1784206700031,53565.38379120001 2023-02-08,16:23:13.000,39,11075456,12765,0,1675873392,13118.09502393999,94.34759979000228,53565.36981696 2023-02-08,16:23:14.000,39,11075476,12645,0,1675873393,13118.06134239,94.55202455999824,53565.26501016001 2023-02-08,16:23:15.000,39,11075504,12605,0,1675873394,13118.09502393999,94.67890890000126,53565.33488136001 2023-02-08,16:23:16.000,39,11075480,12845,0,1675873395,13118.06134239,94.85513714999979,53565.25103592 2023-02-08,16:23:17.000,39,11075466,12805,0,1675873396,13117.99397928999,95.03841452999768,53565.29994576 2023-02-08,16:23:18.000,39,11075447,12605,0,1675873397,13117.987242979994,95.23579017000156,53565.24404880001 2023-02-08,16:23:19.000,39,11075462,12605,0,1675873398,13117.93335249999,95.41906754999945,53565.271997280004 2023-02-08,16:23:20.000,39,11075472,12725,0,1675873399,13117.825571539994,95.63759058000142,53565.24404880001 2023-02-08,16:23:21.000,39,11075477,12685,0,1675873400,13117.657163789998,95.91250664999825,53565.25802304 2023-02-08,16:23:22.000,39,11075485,12645,0,1675873401,13117.495492349997,96.180373590003,53565.25802304 2023-02-08,16:23:23.000,39,11075470,12805,0,1675873402,13117.239512569991,96.5257809600007,53565.19513896001 2023-02-08,16:23:24.000,39,11075479,12725,0,1675873403,13117.04415958,96.84299181000097,53565.15321624 2023-02-08,16:23:25.000,39,11075482,12445,0,1675873404,13116.82186135,97.15315353000187,53565.16020336 2023-02-08,16:23:26.000,39,11075441,12605,0,1675873405,13116.660189909999,97.52675742000429,53565.139242 2023-02-08,16:23:27.000,39,11075474,12765,0,1675873406,13116.363792269993,97.90036130999943,53565.069370799996 2023-02-08,16:23:28.000,39,11075479,12845,0,1675873407,13116.101076179992,98.23167041999841,53565.04142232 2023-02-08,16:23:29.000,39,11075444,12725,0,1675873408,13115.8450964,98.5911760500021,53564.99949960001 2023-02-08,16:23:30.000,39,11075475,12805,0,1675873409,13115.669952339995,98.92248516000109,53564.97853824001 2023-02-08,16:23:31.000,39,11075446,12485,0,1675873410,13115.434181489989,99.21854862000328,53564.957576880006 2023-02-08,16:23:32.000,39,11075452,12645,0,1675873411,13115.191674330003,99.59920163999777,53564.81084736001 2023-02-08,16:23:33.000,39,11075538,12765,0,1675873412,13114.976112409997,99.90936335999868,53564.77591176 2023-02-08,16:23:34.000,39,11075473,12845,0,1675873413,13114.861595139992,100.2336233399983,53564.6850792 2023-02-08,16:23:35.000,39,11075445,12725,0,1675873414,13114.733605249996,100.4803428899977,53564.71302768001 2023-02-08,16:23:36.000,39,11075506,12605,0,1675873415,13114.592142739995,100.72001330999774,53564.64315648001 2023-02-08,16:23:37.000,39,11075465,12685,0,1675873416,13114.491098089995,101.00197851000121,53564.58725952 2023-02-08,16:23:38.000,39,11075507,12725,0,1675873417,13114.390053439995,101.22050154000317,53564.433542880004 2023-02-08,16:23:39.000,39,11075493,12365,0,1675873418,13114.369844509994,101.3967297900017,53564.433542880004 2023-02-08,16:23:40.000,39,11075453,12805,0,1675873419,13114.349635579994,101.55885978000151,53564.3007876 2023-02-08,16:23:41.000,39,11075446,12605,0,1675873420,13114.38331713,101.6786949899979,53564.27283912 2023-02-08,16:23:42.000,39,11075480,12645,0,1675873421,13114.390053439995,101.76328455000476,53564.168032320005 2023-02-08,16:23:43.000,39,11075446,12805,0,1675873422,13114.39678974999,101.80557933000091,53564.07021264001 2023-02-08,16:23:44.000,39,11075476,12485,0,1675873423,13114.44394392,101.89721801999985,53564.0562384 2023-02-08,16:23:45.000,39,11075446,12645,0,1675873424,13114.46415285,101.94656193000264,53564.000341440005 2023-02-08,16:23:46.000,39,11075524,12685,0,1675873425,13114.47762546999,101.97475845000008,53563.96540584 2023-02-08,16:23:47.000,39,11075433,12565,0,1675873426,13114.430471299995,102.0029549700048,53563.88854752 2023-02-08,16:23:48.000,39,11075515,12645,0,1675873427,13114.44394392,102.09459366000374,53563.8116892 2023-02-08,16:23:49.000,39,11075474,12965,0,1675873428,13114.39678974999,102.1650849600046,53563.83963768 2023-02-08,16:23:50.000,39,11075470,12685,0,1675873429,13114.450680229995,102.27787104000163,53563.783740720006 2023-02-08,16:23:51.000,39,11075453,12685,0,1675873430,13114.47762546999,102.33426408000378,53563.8116892 2023-02-08,16:23:52.000,39,11075527,12605,0,1675873431,13114.54498857,102.47524667999824,53563.85361192001 2023-02-08,16:23:53.000,39,11075482,12605,0,1675873432,13114.44394392,102.61622927999997,53563.74880512 2023-02-08,16:23:54.000,39,11075444,12725,0,1675873433,13114.491098089995,102.77835926999978,53563.713869520005 2023-02-08,16:23:55.000,39,11075469,12725,0,1675873434,13114.43720760999,102.9404892599996,53563.70688240001 2023-02-08,16:23:56.000,39,11075460,12725,0,1675873435,13114.390053439995,103.10966837999877,53563.60906272001 2023-02-08,16:23:57.000,39,11075458,12685,0,1675873436,13114.214909379989,103.33524054000009,53563.56015288001 2023-02-08,16:23:58.000,39,11075464,12605,0,1675873437,13114.214909379989,103.5608127000014,53563.6020756 2023-02-08,16:23:59.000,39,11075479,12645,0,1675873438,13114.208173069994,103.80048312000145,53563.60906272001 2023-02-08,16:24:00.000,39,11075501,12565,0,1675873439,13114.161018899998,104.02605528000277,53563.60906272001 2023-02-08,16:24:01.000,39,11075463,12605,0,1675873440,13114.053237939988,104.30802047999896,53563.51823016001 2023-02-08,16:24:02.000,39,11075490,12685,0,1675873441,13113.958929599998,104.63228045999858,53563.448358960006 2023-02-08,16:24:03.000,39,11075501,12605,0,1675873442,13113.817467089997,104.88604914000462,53563.40643624 2023-02-08,16:24:04.000,39,11075488,12685,0,1675873443,13113.716422439997,105.19621085999825,53563.3575264 2023-02-08,16:24:05.000,39,11075507,12845,0,1675873444,13113.601905169991,105.37948824000341,53563.43438472 2023-02-08,16:24:06.000,39,11075489,12365,0,1675873445,13113.48065158999,105.56981475000066,53563.37150064001 2023-02-08,16:24:07.000,39,11075481,12845,0,1675873446,13113.37960693999,105.68964996000432,53563.280668080006 2023-02-08,16:24:08.000,39,11075484,12605,0,1675873447,13113.35939800999,105.78128865000326,53563.23175824001 2023-02-08,16:24:09.000,39,11075464,12765,0,1675873448,13113.352661699995,105.76719039000454,53563.15489992001 2023-02-08,16:24:10.000,39,11075480,12685,0,1675873449,13113.413288489995,105.69669909000368,53563.0780416 2023-02-08,16:24:11.000,39,11075464,12885,0,1675873450,13113.500860519991,105.61210953000409,53563.07105448 2023-02-08,16:24:12.000,39,11075443,12965,0,1675873451,13113.622114099991,105.45702867000364,53562.994196160005 2023-02-08,16:24:13.000,39,11075457,12645,0,1675873452,13113.723158749992,105.28784955000447,53562.93131208 2023-02-08,16:24:14.000,39,11075489,12605,0,1675873453,13113.905039119993,105.08342478000122,53562.91035072 2023-02-08,16:24:15.000,39,11075522,12485,0,1675873454,13114.120601039998,104.8578526199999,53562.91035072 2023-02-08,16:24:16.000,39,11075517,12725,0,1675873455,13114.289008789994,104.63932958999794,53562.86842800001 2023-02-08,16:24:17.000,39,11075534,12565,0,1675873456,13114.511307019995,104.46310133999941,53562.88240224 2023-02-08,16:24:18.000,39,11075514,12605,0,1675873457,13114.62582429,104.27982396000152,53562.79855680001 2023-02-08,16:24:19.000,39,11075506,12885,0,1675873458,13114.827913590001,104.08244832000491,53562.80554392 2023-02-08,16:24:20.000,39,11075472,12565,0,1675873459,13115.009793960002,103.96261311000126,53562.84746664001 2023-02-08,16:24:21.000,39,11075490,12765,0,1675873460,13115.090629680002,103.87097442000231,53562.79855680001 2023-02-08,16:24:22.000,39,11075490,12645,0,1675873461,13115.211883260003,103.82163050999952,53562.777595440006 2023-02-08,16:24:23.000,39,11075486,12645,0,1675873462,13115.333136839989,103.78638486000273,53562.85445376 2023-02-08,16:24:24.000,39,11075503,12645,0,1675873463,13115.407236249994,103.71589356000186,53562.875415120005 2023-02-08,16:24:25.000,39,11075515,12605,0,1675873464,13115.387027319994,103.69474617000378,53562.89637648001 2023-02-08,16:24:26.000,39,11075462,12605,0,1675873465,13115.360082079998,103.71589356000186,53562.84047952 2023-02-08,16:24:27.000,39,11075510,12525,0,1675873466,13115.326400529993,103.75818833999801,53562.80554392 2023-02-08,16:24:28.000,39,11075472,12685,0,1675873467,13115.285982669993,103.81458138000016,53562.86144088 2023-02-08,16:24:29.000,39,11075478,12965,0,1675873468,13115.346609459993,103.81458138000016,53562.93829920001 2023-02-08,16:24:30.000,39,11075469,12565,0,1675873469,13115.306191599993,103.88507268000103,53562.88938936001 2023-02-08,16:24:31.000,39,11075518,12805,0,1675873470,13115.353345769989,103.91326919999847,53562.994196160005 2023-02-08,16:24:32.000,39,11075499,12605,0,1675873471,13115.360082079998,103.96261311000126,53563.02214464 2023-02-08,16:24:33.000,39,11075461,12645,0,1675873472,13115.339873149998,103.97671136999998,53563.06406736001 2023-02-08,16:24:34.000,39,11075513,12605,0,1675873473,13115.225355879993,104.00490789000469,53562.945286320006 2023-02-08,16:24:35.000,39,11075464,12645,0,1675873474,13115.238828499998,104.03310441000212,53562.994196160005 2023-02-08,16:24:36.000,39,11075468,12925,0,1675873475,13115.211883260003,104.07539918999828,53562.98022192 2023-02-08,16:24:37.000,39,11075476,12725,0,1675873476,13115.191674330003,104.07539918999828,53563.05708024001 2023-02-08,16:24:38.000,39,11075516,12445,0,1675873477,13115.131047540002,104.09654658000363,53563.02214464 2023-02-08,16:24:39.000,39,11075435,12685,0,1675873478,13115.063684439992,104.10359571000299,53563.02214464 2023-02-08,16:24:40.000,39,11075484,12845,0,1675873479,13115.030002890002,104.13179223000043,53562.95227344 2023-02-08,16:24:41.000,39,11075478,12885,0,1675873480,13114.962639789992,104.12474310000107,53562.95926056 2023-02-08,16:24:42.000,39,11075494,12765,0,1675873481,13114.800968349991,104.13179223000043,53562.994196160005 2023-02-08,16:24:43.000,39,11075472,12845,0,1675873482,13114.672978459996,104.10359571000299,53562.91733784001 2023-02-08,16:24:44.000,39,11075516,12725,0,1675873483,13114.49783439999,104.0542518000002,53562.91733784001 2023-02-08,16:24:45.000,39,11075474,12845,0,1675873484,13114.430471299995,103.97671136999998,53562.875415120005 2023-02-08,16:24:46.000,39,11075489,12925,0,1675873485,13114.42373499,103.97671136999998,53562.89637648001 2023-02-08,16:24:47.000,39,11075458,12805,0,1675873486,13114.37658081999,103.89212181000039,53562.91035072 2023-02-08,16:24:48.000,39,11075437,12645,0,1675873487,13114.289008789994,103.88507268000103,53562.88240224 2023-02-08,16:24:49.000,39,11075468,12605,0,1675873488,13114.262063549999,103.84982703000423,53562.8334924 2023-02-08,16:24:50.000,39,11075470,12605,0,1675873489,13114.181227829999,103.82867963999888,53562.79156968 2023-02-08,16:24:51.000,39,11075459,12405,0,1675873490,13114.120601039998,103.81458138000016,53562.756634080004 2023-02-08,16:24:52.000,39,11075458,12725,0,1675873491,13113.999347459998,103.8075322500008,53562.658814400005 2023-02-08,16:24:53.000,39,11075475,12885,0,1675873492,13113.979138529998,103.78638486000273,53562.707724240005 2023-02-08,16:24:54.000,39,11075488,12645,0,1675873493,13113.878093879997,103.78638486000273,53562.65182728001 2023-02-08,16:24:55.000,39,11075490,12605,0,1675873494,13113.851148640002,103.77228660000401,53562.68676288 2023-02-08,16:24:56.000,39,11075463,12405,0,1675873495,13113.851148640002,103.76523747000465,53562.64484016 2023-02-08,16:24:57.000,39,11075523,12885,0,1675873496,13113.830939710002,103.82163050999952,53562.61689168 2023-02-08,16:24:58.000,39,11075501,12645,0,1675873497,13113.783785539992,103.87097442000231,53562.588943200004 2023-02-08,16:24:59.000,39,11075499,12605,0,1675873498,13113.743367679992,103.9555639800019,53562.54702048 2023-02-08,16:25:00.000,39,11075488,12565,0,1675873499,13113.736631369997,104.0190061500034,53562.47714928 2023-02-08,16:25:01.000,39,11075477,12765,0,1675873500,13113.729895060002,104.12474310000107,53562.540033360005 2023-02-08,16:25:02.000,39,11075456,12645,0,1675873501,13113.635586719996,104.1670378800045,53562.46317504001 2023-02-08,16:25:03.000,39,11075470,12925,0,1675873502,13113.554750999996,104.17408701000386,53562.40727808 2023-02-08,16:25:04.000,39,11075457,12565,0,1675873503,13113.494124209996,104.17408701000386,53562.49811064 2023-02-08,16:25:05.000,39,11075508,12645,0,1675873504,13113.37960693999,104.12474310000107,53562.45618792 2023-02-08,16:25:06.000,39,11075415,12765,0,1675873505,13113.25835335999,104.11769397000171,53562.34439400001 2023-02-08,16:25:07.000,39,11075492,12685,0,1675873506,13113.251617049995,104.0190061500034,53562.40029096 2023-02-08,16:25:08.000,39,11075460,12485,0,1675873507,13113.16404502,103.9555639800019,53562.35138112 2023-02-08,16:25:09.000,39,11075493,12805,0,1675873508,13113.170781329994,103.86392529000295,53562.26054856 2023-02-08,16:25:10.000,39,11075503,12685,0,1675873509,13113.23814442999,103.78638486000273,53562.35138112 2023-02-08,16:25:11.000,39,11075480,12765,0,1675873510,13113.25835335999,103.72999182000058,53562.33740688 2023-02-08,16:25:12.000,39,11075482,12965,0,1675873511,13113.32571646,103.75818833999801,53562.3094584 2023-02-08,16:25:13.000,39,11075503,12445,0,1675873512,13113.24488074,103.77228660000401,53562.30247128 2023-02-08,16:25:14.000,39,11075480,12565,0,1675873513,13113.15730870999,103.80048312000145,53562.26753568001 2023-02-08,16:25:15.000,39,11075477,12765,0,1675873514,13113.20446288,103.84277790000488,53562.3094584 2023-02-08,16:25:16.000,39,11075427,12685,0,1675873515,13113.150572399994,103.83572876999824,53562.29548416001 2023-02-08,16:25:17.000,39,11075491,12645,0,1675873516,13113.103418229999,103.88507268000103,53562.28150992 2023-02-08,16:25:18.000,39,11075457,12605,0,1675873517,13113.05626405999,103.96261311000126,53562.30247128 2023-02-08,16:25:19.000,39,11075501,12645,0,1675873518,13112.975428339989,103.96966224000062,53562.26054856 2023-02-08,16:25:20.000,39,11075520,12525,0,1675873519,13113.022582509999,103.9908096299987,53562.30247128 2023-02-08,16:25:21.000,39,11075505,12765,0,1675873520,13112.995637269989,103.96966224000062,53562.26753568001 2023-02-08,16:25:22.000,39,11075467,12605,0,1675873521,13112.982164649999,103.99785875999805,53562.24657432001 2023-02-08,16:25:23.000,39,11075458,12885,0,1675873522,13112.968692029994,103.9555639800019,53562.274522800006 2023-02-08,16:25:24.000,39,11075513,12885,0,1675873523,13112.975428339989,103.98376049999933,53562.2395872 2023-02-08,16:25:25.000,39,11075492,12765,0,1675873524,13113.03605512999,103.9555639800019,53562.19766448001 2023-02-08,16:25:26.000,39,11075477,12765,0,1675873525,13112.988900959994,103.9555639800019,53562.19766448001 2023-02-08,16:25:27.000,39,11075477,12965,0,1675873526,13113.063000369999,103.98376049999933,53562.2395872 2023-02-08,16:25:28.000,39,11075460,12885,0,1675873527,13113.015846199989,103.93441659000382,53562.2395872 2023-02-08,16:25:29.000,39,11075464,12725,0,1675873528,13113.083209299999,103.93441659000382,53562.2395872 2023-02-08,16:25:30.000,39,11075467,12645,0,1675873529,13113.07647298999,103.87097442000231,53562.23260008 2023-02-08,16:25:31.000,39,11075487,12565,0,1675873530,13113.103418229999,103.75818833999801,53562.19766448001 2023-02-08,16:25:32.000,39,11075482,12365,0,1675873531,13113.063000369999,103.71589356000186,53562.169716 2023-02-08,16:25:33.000,39,11075492,12605,0,1675873532,13113.015846199989,103.65950051999971,53562.204651600005 2023-02-08,16:25:34.000,39,11075492,12445,0,1675873533,13112.995637269989,103.67359877999843,53562.204651600005 2023-02-08,16:25:35.000,39,11075462,12805,0,1675873534,13112.928274169994,103.5960583499982,53562.23260008 2023-02-08,16:25:36.000,39,11075491,12925,0,1675873535,13112.820493209998,103.61720574000356,53562.33041976 2023-02-08,16:25:37.000,39,11075513,12285,0,1675873536,13112.679030699997,103.60310748000484,53562.31644552001 2023-02-08,16:25:38.000,39,11075491,12645,0,1675873537,13112.490414020001,103.53966531000333,53562.21163872 2023-02-08,16:25:39.000,39,11075512,12725,0,1675873538,13112.382633059991,103.4621248800031,53562.204651600005 2023-02-08,16:25:40.000,39,11075480,12605,0,1675873539,13112.315269959996,103.42687922999903,53562.21163872 2023-02-08,16:25:41.000,39,11075468,12525,0,1675873540,13112.24117054999,103.37048619000416,53562.21163872 2023-02-08,16:25:42.000,39,11075487,12605,0,1675873541,13112.173807449995,103.29294576000393,53562.12779328001 2023-02-08,16:25:43.000,39,11075475,12645,0,1675873542,13112.18728007,103.2154053300037,53562.1347804 2023-02-08,16:25:44.000,39,11075497,12965,0,1675873543,13112.214225309996,103.16606142000091,53562.12779328001 2023-02-08,16:25:45.000,39,11075487,12765,0,1675873544,13112.26137947999,103.05327534000389,53562.18369024 2023-02-08,16:25:46.000,39,11075514,12645,0,1675873545,13112.342215199991,102.92639100000088,53562.07888344001 2023-02-08,16:25:47.000,39,11075486,12965,0,1675873546,13112.510622950002,102.77835926999978,53562.0649092 2023-02-08,16:25:48.000,39,11075522,12725,0,1675873547,13112.665558079992,102.65147493000404,53562.00901224001 2023-02-08,16:25:49.000,39,11075516,12805,0,1675873548,13112.867647379993,102.4470501600008,53561.95311528 2023-02-08,16:25:50.000,39,11075473,12605,0,1675873549,13113.083209299999,102.27082191000227,53561.96010240001 2023-02-08,16:25:51.000,39,11075457,12805,0,1675873550,13113.34592539,102.08049539999774,53562.07888344001 2023-02-08,16:25:52.000,39,11075504,12805,0,1675873551,13113.44023372999,101.84787411000434,53562.09285768 2023-02-08,16:25:53.000,39,11075506,12805,0,1675873552,13113.588432550001,101.72098977000132,53562.0649092 2023-02-08,16:25:54.000,39,11075518,12565,0,1675873553,13113.676004579997,101.58705629999895,53562.12080616 2023-02-08,16:25:55.000,39,11075491,12685,0,1675873554,13113.743367679992,101.46017196000321,53562.14176752 2023-02-08,16:25:56.000,39,11075519,12605,0,1675873555,13113.763576609992,101.37558240000362,53562.21163872 2023-02-08,16:25:57.000,39,11075501,12525,0,1675873556,13113.696213509997,101.29099284000404,53562.12779328001 2023-02-08,16:25:58.000,39,11075502,12605,0,1675873557,13113.662531959992,101.24164893000125,53562.22561296001 2023-02-08,16:25:59.000,39,11075471,12565,0,1675873558,13113.696213509997,101.14296111000294,53562.29548416001 2023-02-08,16:26:00.000,39,11075467,12365,0,1675873559,13113.615377789996,101.10771545999887,53562.26054856 2023-02-08,16:26:01.000,39,11075506,12725,0,1675873560,13113.561487309991,101.06542068000272,53562.33041976 2023-02-08,16:26:02.000,39,11075501,12765,0,1675873561,13113.44697004,101.00197851000121,53562.33041976 2023-02-08,16:26:03.000,39,11075459,12725,0,1675873562,13113.36613432,101.01607676999993,53562.24657432001 2023-02-08,16:26:04.000,39,11075443,12565,0,1675873563,13113.312243839995,100.98788025000249,53562.253561440004 2023-02-08,16:26:05.000,39,11075496,12645,0,1675873564,13113.34592539,100.88919243000419,53562.33041976 2023-02-08,16:26:06.000,39,11075498,12765,0,1675873565,13113.31898014999,100.75525896000181,53562.33740688 2023-02-08,16:26:07.000,39,11075495,12445,0,1675873566,13113.35939800999,100.60722723000072,53562.39330384001 2023-02-08,16:26:08.000,39,11075478,12725,0,1675873567,13113.36613432,100.45214637000026,53562.372342480005 2023-02-08,16:26:09.000,39,11075523,12725,0,1675873568,13113.42002479999,100.27591812000173,53562.34439400001 2023-02-08,16:26:10.000,39,11075474,12685,0,1675873569,13113.42002479999,100.12788639000064,53562.33041976 2023-02-08,16:26:11.000,39,11075465,12965,0,1675873570,13113.4873879,99.92346162000467,53562.3094584 2023-02-08,16:26:12.000,39,11075527,12525,0,1675873571,13113.581696239991,99.69788946000335,53562.34439400001 2023-02-08,16:26:13.000,39,11075503,12605,0,1675873572,13113.655795649996,99.47936643000139,53562.35836824 2023-02-08,16:26:14.000,39,11075537,12525,0,1675873573,13113.736631369997,99.25379427000007,53562.35138112 2023-02-08,16:26:15.000,39,11075472,12725,0,1675873574,13113.837676019997,99.00002559000131,53562.41426520001 2023-02-08,16:26:16.000,39,11075495,12725,0,1675873575,13113.891566500002,98.76740430000063,53562.47714928 2023-02-08,16:26:17.000,39,11075503,12605,0,1675873576,13113.979138529998,98.51363562000188,53562.47714928 2023-02-08,16:26:18.000,39,11075508,12445,0,1675873577,13113.965665909993,98.32330911000463,53562.45618792 2023-02-08,16:26:19.000,39,11075455,13045,0,1675873578,13113.905039119993,98.09068782000395,53562.40029096 2023-02-08,16:26:20.000,39,11075489,12605,0,1675873579,13113.871357570002,97.9356069600035,53562.41426520001 2023-02-08,16:26:21.000,39,11075511,12725,0,1675873580,13113.931984360002,97.75232957999833,53562.47714928 2023-02-08,16:26:22.000,39,11075488,12885,0,1675873581,13113.810730780002,97.56200307000108,53562.49811064 2023-02-08,16:26:23.000,39,11075488,12565,0,1675873582,13113.777049229997,97.35052916999848,53562.47714928 2023-02-08,16:26:24.000,39,11075467,12805,0,1675873583,13113.770312920002,97.17430091999995,53562.519072 2023-02-08,16:26:25.000,39,11075509,12645,0,1675873584,13113.729895060002,97.01217093000014,53562.46317504001 2023-02-08,16:26:26.000,39,11075495,12445,0,1675873585,13113.662531959992,96.80774616000417,53562.442213680006 2023-02-08,16:26:27.000,39,11075462,12685,0,1675873586,13113.622114099991,96.63856703999772,53562.40029096 2023-02-08,16:26:28.000,39,11075477,12565,0,1675873587,13113.622114099991,96.41299488000368,53562.36535536001 2023-02-08,16:26:29.000,39,11075517,12645,0,1675873588,13113.696213509997,96.19447185000172,53562.40727808 2023-02-08,16:26:30.000,39,11075493,12605,0,1675873589,13113.777049229997,95.95480143000168,53562.46317504001 2023-02-08,16:26:31.000,39,11075456,12565,0,1675873590,13113.830939710002,95.70103275000292,53562.47714928 2023-02-08,16:26:32.000,39,11075467,12725,0,1675873591,13113.884830189992,95.5107062399984,53562.46317504001 2023-02-08,16:26:33.000,39,11075482,12805,0,1675873592,13113.931984360002,95.23579017000156,53562.3793296 2023-02-08,16:26:34.000,39,11075539,12565,0,1675873593,13114.012820079988,95.00316888000089,53562.35138112 2023-02-08,16:26:35.000,39,11075504,12685,0,1675873594,13114.120601039998,94.7705475900002,53562.43522656001 2023-02-08,16:26:36.000,39,11075534,12765,0,1675873595,13114.201436759999,94.48858239000401,53562.3793296 2023-02-08,16:26:37.000,39,11075509,12885,0,1675873596,13114.29574509999,94.26301023000269,53562.36535536001 2023-02-08,16:26:38.000,39,11075481,12685,0,1675873597,13114.430471299995,94.00924155000394,53562.38631672001 2023-02-08,16:26:39.000,39,11075503,12605,0,1675873598,13114.62582429,93.7695711300039,53562.50509776 2023-02-08,16:26:40.000,39,11075504,12845,0,1675873599,13114.652769529996,93.52990071000386,53562.46317504001 2023-02-08,16:26:41.000,39,11075482,12685,0,1675873600,13114.753814179996,93.27613202999783,53562.48413640001 2023-02-08,16:26:42.000,39,11075479,12565,0,1675873601,13114.66624215,93.07875639000122,53562.40727808 2023-02-08,16:26:43.000,39,11075488,12765,0,1675873602,13114.69992369999,92.8531842299999,53562.491123520005 2023-02-08,16:26:44.000,39,11075456,12605,0,1675873603,13114.58540643,92.63466119999794,53562.49811064 2023-02-08,16:26:45.000,39,11075494,12765,0,1675873604,13114.551724879995,92.43023643000197,53562.491123520005 2023-02-08,16:26:46.000,39,11075516,12645,0,1675873605,13114.53825225999,92.20466427000065,53562.56798184 2023-02-08,16:26:47.000,39,11075449,12765,0,1675873606,13114.53825225999,91.96499385000061,53562.58195608001 2023-02-08,16:26:48.000,39,11075479,12725,0,1675873607,13114.46415285,91.76056908000464,53562.55400760001 2023-02-08,16:26:49.000,39,11075507,12525,0,1675873608,13114.430471299995,91.52794779000396,53562.54702048 2023-02-08,16:26:50.000,39,11075505,12725,0,1675873609,13114.349635579994,91.31647389000136,53562.588943200004 2023-02-08,16:26:51.000,39,11075504,12725,0,1675873610,13114.29574509999,91.11909825000475,53562.540033360005 2023-02-08,16:26:52.000,39,11075481,12805,0,1675873611,13114.282272479999,90.89352609000343,53562.53304624001 2023-02-08,16:26:53.000,39,11075434,12485,0,1675873612,13114.27553616999,90.69615044999955,53562.540033360005 2023-02-08,16:26:54.000,39,11075480,12765,0,1675873613,13114.201436759999,90.5410695899991,53562.47016216 2023-02-08,16:26:55.000,39,11075497,12565,0,1675873614,13114.248590929994,90.41418525000336,53562.4492008 2023-02-08,16:26:56.000,39,11075464,12845,0,1675873615,13114.248590929994,90.30139916999906,53562.48413640001 2023-02-08,16:26:57.000,39,11075495,12685,0,1675873616,13114.201436759999,90.18861309000204,53562.442213680006 2023-02-08,16:26:58.000,39,11075497,12685,0,1675873617,13114.214909379989,90.07582700999774,53562.38631672001 2023-02-08,16:26:59.000,39,11075458,12845,0,1675873618,13114.181227829999,89.97009006000008,53562.35836824 2023-02-08,16:27:00.000,39,11075481,12765,0,1675873619,13114.181227829999,89.88550050000049,53562.29548416001 2023-02-08,16:27:01.000,39,11075452,12765,0,1675873620,13114.228381999994,89.78681268000219,53562.30247128 2023-02-08,16:27:02.000,39,11075490,12605,0,1675873621,13114.309217719994,89.66697746999853,53562.26753568001 2023-02-08,16:27:03.000,39,11075464,12885,0,1675873622,13114.38331713,89.56828965000022,53562.24657432001 2023-02-08,16:27:04.000,39,11075504,12605,0,1675873623,13114.52477964,89.53304400000343,53562.274522800006 2023-02-08,16:27:05.000,39,11075496,12885,0,1675873624,13114.66624215,89.44140531000448,53562.2395872 2023-02-08,16:27:06.000,39,11075491,12725,0,1675873625,13114.774023109996,89.43435617999785,53562.17670312001 2023-02-08,16:27:07.000,39,11075439,12645,0,1675873626,13114.922221929992,89.40615966000041,53562.155741760005 2023-02-08,16:27:08.000,39,11075481,12605,0,1675873627,13115.023266579992,89.44845444000384,53562.12080616 2023-02-08,16:27:09.000,39,11075495,12725,0,1675873628,13115.157992779998,89.47665096000128,53562.04394784 2023-02-08,16:27:10.000,39,11075518,12645,0,1675873629,13115.306191599993,89.49779834999936,53562.18369024 2023-02-08,16:27:11.000,39,11075505,12765,0,1675873630,13115.440917799999,89.51894574000471,53562.106831920006 2023-02-08,16:27:12.000,39,11075452,12805,0,1675873631,13115.568907689994,89.65287920999981,53562.11381904 2023-02-08,16:27:13.000,39,11075494,12805,0,1675873632,13115.669952339995,89.7374687699994,53562.0649092 2023-02-08,16:27:14.000,39,11075498,12645,0,1675873633,13115.79794222999,89.80796007000026,53562.036960720005 2023-02-08,16:27:15.000,39,11075465,12725,0,1675873634,13115.90572319,89.87140224000177,53562.05093496001 2023-02-08,16:27:16.000,39,11075451,12765,0,1675873635,13116.006767840001,90.02648310000222,53562.07888344001 2023-02-08,16:27:17.000,39,11075456,12645,0,1675873636,13116.006767840001,90.1604165700046,53562.02298648 2023-02-08,16:27:18.000,39,11075472,12645,0,1675873637,13116.074130939996,90.36484134000057,53562.02298648 2023-02-08,16:27:19.000,39,11075424,12725,0,1675873638,13116.141494039992,90.5058239400023,53562.05792208001 2023-02-08,16:27:20.000,39,11075500,12965,0,1675873639,13116.128021420001,90.7172978400049,53562.106831920006 2023-02-08,16:27:21.000,39,11075481,12565,0,1675873640,13116.154966659997,90.88647696000407,53562.07888344001 2023-02-08,16:27:22.000,39,11075465,12765,0,1675873641,13116.168439280002,91.0979508599994,53562.02997360001 2023-02-08,16:27:23.000,39,11075473,12605,0,1675873642,13116.202120829992,91.35171953999816,53561.988050880005 2023-02-08,16:27:24.000,39,11075475,12605,0,1675873643,13116.296429169997,91.5913899599982,53562.02997360001 2023-02-08,16:27:25.000,39,11075447,12925,0,1675873644,13116.444627989993,91.85220777000359,53562.0649092 2023-02-08,16:27:26.000,39,11075493,12765,0,1675873645,13116.619772049999,92.1482712299985,53562.169716 2023-02-08,16:27:27.000,39,11075443,12805,0,1675873646,13116.727553009994,92.38794164999854,53562.12779328001 2023-02-08,16:27:28.000,39,11075492,12565,0,1675873647,13116.84207028,92.66990685000201,53562.1347804 2023-02-08,16:27:29.000,39,11075466,12605,0,1675873648,13116.929642309995,92.89547901000333,53562.14176752 2023-02-08,16:27:30.000,39,11075461,12685,0,1675873649,13116.990269099995,93.14219856000273,53562.19067736 2023-02-08,16:27:31.000,39,11075459,12605,0,1675873650,13117.091313749996,93.32547594000062,53562.24657432001 2023-02-08,16:27:32.000,39,11075496,12605,0,1675873651,13117.08457744,93.5580972300013,53562.253561440004 2023-02-08,16:27:33.000,39,11075474,12645,0,1675873652,13117.07784112999,93.62858853000216,53562.24657432001 2023-02-08,16:27:34.000,39,11075462,12525,0,1675873653,13117.091313749996,93.81891503999941,53562.26054856 2023-02-08,16:27:35.000,39,11075484,12525,0,1675873654,13117.01721433999,93.84711156000412,53562.34439400001 2023-02-08,16:27:36.000,39,11075508,12645,0,1675873655,13116.87575182999,93.84711156000412,53562.39330384001 2023-02-08,16:27:37.000,39,11075481,12605,0,1675873656,13116.660189909999,93.79071852000197,53562.40727808 2023-02-08,16:27:38.000,39,11075483,12725,0,1675873657,13116.330110720002,93.74137460999918,53562.3094584 2023-02-08,16:27:39.000,39,11075484,12485,0,1675873658,13116.040449389991,93.63563766000152,53562.35138112 2023-02-08,16:27:40.000,39,11075463,12605,0,1675873659,13115.73731543999,93.57924461999937,53562.3094584 2023-02-08,16:27:41.000,39,11075440,12485,0,1675873660,13115.47459934999,93.48055680000107,53562.31644552001 2023-02-08,16:27:42.000,39,11075425,12565,0,1675873661,13115.184938019993,93.46645854000235,53562.28849704 2023-02-08,16:27:43.000,39,11075466,12605,0,1675873662,13114.888540380001,93.43826202000491,53562.253561440004 2023-02-08,16:27:44.000,39,11075466,12645,0,1675873663,13114.740341559991,93.4100655000002,53562.30247128 2023-02-08,16:27:45.000,39,11075504,12525,0,1675873664,13114.551724879995,93.40301637000084,53562.24657432001 2023-02-08,16:27:46.000,39,11075525,12845,0,1675873665,13114.3631082,93.36072159000469,53562.16272888 2023-02-08,16:27:47.000,39,11075516,12645,0,1675873666,13114.154282589989,93.26908289999847,53562.106831920006 2023-02-08,16:27:48.000,39,11075472,12725,0,1675873667,13113.985874839993,93.14924769000208,53562.085870560004 2023-02-08,16:27:49.000,39,11075497,12765,0,1675873668,13113.709686130002,92.9659703100042,53562.0649092 2023-02-08,16:27:50.000,39,11075477,12645,0,1675873669,13113.52780576,92.83203684000182,53562.106831920006 2023-02-08,16:27:51.000,39,11075451,12645,0,1675873670,13113.251617049995,92.64171033000457,53562.12080616 2023-02-08,16:27:52.000,39,11075480,12645,0,1675873671,13112.901328929998,92.46548207999876,53562.09984480001 2023-02-08,16:27:53.000,39,11075455,12565,0,1675873672,13112.463468779992,92.30335208999895,53562.02298648 2023-02-08,16:27:54.000,39,11075471,12805,0,1675873673,13112.07949910999,92.19761514000129,53561.995038 2023-02-08,16:27:55.000,39,11075480,12525,0,1675873674,13111.735947299989,92.05663253999955,53561.939141040006 2023-02-08,16:27:56.000,39,11075477,12445,0,1675873675,13111.345241319992,91.97204297999997,53561.9251668 2023-02-08,16:27:57.000,39,11075466,12685,0,1675873676,13110.98821689,91.89450254999974,53561.76446304001 2023-02-08,16:27:58.000,39,11075468,12725,0,1675873677,13110.712028179994,91.78171647000272,53561.72952744 2023-02-08,16:27:59.000,39,11075445,12645,0,1675873678,13110.482993639998,91.62663561000227,53561.68760472 2023-02-08,16:28:00.000,39,11075512,12605,0,1675873679,13110.280904339998,91.48565301000053,53561.57581080001 2023-02-08,16:28:01.000,39,11075511,12805,0,1675873680,13110.119232899997,91.31647389000136,53561.51292672 2023-02-08,16:28:02.000,39,11075516,12765,0,1675873681,13110.051869800001,91.04860695000389,53561.35222296 2023-02-08,16:28:03.000,39,11075493,12885,0,1675873682,13110.004715629992,90.80893653000385,53561.28235176 2023-02-08,16:28:04.000,39,11075517,12765,0,1675873683,13110.193332310002,90.4423817700008,53561.198506320005 2023-02-08,16:28:05.000,39,11075524,12445,0,1675873684,13110.375212679988,89.96304093000072,53561.09369952001 2023-02-08,16:28:06.000,39,11075431,12725,0,1675873685,13110.691819249994,89.49074922,53561.02382832001 2023-02-08,16:28:07.000,39,11075498,12765,0,1675873686,13111.02189843999,88.9620644700044,53561.00286696001 2023-02-08,16:28:08.000,39,11075454,12645,0,1675873687,13111.378922869997,88.4404288500009,53560.87709880001 2023-02-08,16:28:09.000,39,11075517,12445,0,1675873688,13111.742683609998,87.93994062000274,53560.83517608001 2023-02-08,16:28:10.000,39,11075433,12565,0,1675873689,13112.113180659995,87.50994368999818,53560.80024048 2023-02-08,16:28:11.000,39,11075441,12965,0,1675873690,13112.497150329997,87.0799467600009,53560.772292 2023-02-08,16:28:12.000,39,11075473,12725,0,1675873691,13112.854174759988,86.66404809000232,53560.744343520004 2023-02-08,16:28:13.000,39,11075509,12845,0,1675873692,13113.150572399994,86.25519855000312,53560.716395040006 2023-02-08,16:28:14.000,39,11075479,12725,0,1675873693,13113.4873879,85.92388944000413,53560.77927912 2023-02-08,16:28:15.000,39,11075496,12725,0,1675873694,13113.824203399992,85.62782598000194,53560.79325336 2023-02-08,16:28:16.000,39,11075469,12685,0,1675873695,13114.046501629993,85.40930294999998,53560.82818896 2023-02-08,16:28:17.000,39,11075505,12725,0,1675873696,13114.208173069994,85.20487818000402,53560.87709880001 2023-02-08,16:28:18.000,39,11075487,12685,0,1675873697,13114.241854619999,85.08504297000036,53560.85613744001 2023-02-08,16:28:19.000,39,11075468,12485,0,1675873698,13114.369844509994,84.96520776000398,53560.91902152 2023-02-08,16:28:20.000,39,11075495,12805,0,1675873699,13114.42373499,84.84537255000032,53560.91902152 2023-02-08,16:28:21.000,39,11075491,12645,0,1675873700,13114.592142739995,84.66914430000179,53560.98889272 2023-02-08,16:28:22.000,39,11075490,12765,0,1675873701,13114.68645108,84.44357214000047,53561.00985408 2023-02-08,16:28:23.000,39,11075501,12525,0,1675873702,13114.928958240002,84.25324563000322,53561.051776800006 2023-02-08,16:28:24.000,39,11075455,12685,0,1675873703,13115.178201709998,83.91488739000488,53561.100686640006 2023-02-08,16:28:25.000,39,11075487,12685,0,1675873704,13115.454390419989,83.60472567000397,53561.14260936001 2023-02-08,16:28:26.000,39,11075497,12485,0,1675873705,13115.67668864999,83.30866221000178,53561.11466088 2023-02-08,16:28:27.000,39,11075454,12605,0,1675873706,13115.88551426,83.01964787999896,53561.13562224 2023-02-08,16:28:28.000,39,11075423,12685,0,1675873707,13116.087603560001,82.78702658999828,53561.079725280004 2023-02-08,16:28:29.000,39,11075459,12605,0,1675873708,13116.343583339993,82.58260182000231,53561.17055784001 2023-02-08,16:28:30.000,39,11075485,12965,0,1675873709,13116.437891679998,82.4204718300025,53561.21248056001 2023-02-08,16:28:31.000,39,11075490,12885,0,1675873710,13116.559145259998,82.34998053000163,53561.26139040001 2023-02-08,16:28:32.000,39,11075464,12605,0,1675873711,13116.613035739989,82.37817704999907,53561.26139040001 2023-02-08,16:28:33.000,39,11075481,12565,0,1675873712,13116.606299429994,82.44161922000058,53561.219467680006 2023-02-08,16:28:34.000,39,11075506,12445,0,1675873713,13116.565881569994,82.55440530000487,53561.33824872001 2023-02-08,16:28:35.000,39,11075523,12685,0,1675873714,13116.559145259998,82.68128964000061,53561.296326 2023-02-08,16:28:36.000,39,11075491,12725,0,1675873715,13116.518727399998,82.9139109300013,53561.33824872001 2023-02-08,16:28:37.000,39,11075478,12805,0,1675873716,13116.404210129993,83.09718830999918,53561.317287360005 2023-02-08,16:28:38.000,39,11075488,12805,0,1675873717,13116.363792269993,83.29456395000307,53561.35921008001 2023-02-08,16:28:39.000,39,11075483,12725,0,1675873718,13116.289692860002,83.44964481000352,53561.415107040004 2023-02-08,16:28:40.000,39,11075507,12605,0,1675873719,13116.276220239997,83.57652914999926,53561.436068400006 2023-02-08,16:28:41.000,39,11075507,12565,0,1675873720,13116.262747619992,83.71046262000164,53561.46401688 2023-02-08,16:28:42.000,39,11075468,12605,0,1675873721,13116.195384519997,83.78800305000186,53561.4011328 2023-02-08,16:28:43.000,39,11075449,12565,0,1675873722,13116.188648210002,83.94308391000231,53561.37318432 2023-02-08,16:28:44.000,39,11075422,12485,0,1675873723,13116.202120829992,84.0276734700019,53561.35222296 2023-02-08,16:28:45.000,39,11075485,12685,0,1675873724,13116.276220239997,84.14045954999892,53561.415107040004 2023-02-08,16:28:46.000,39,11075510,12765,0,1675873725,13116.309901790002,84.20390172000043,53561.387158560006 2023-02-08,16:28:47.000,39,11075471,12565,0,1675873726,13116.343583339993,84.26734389000194,53561.32427448 2023-02-08,16:28:48.000,39,11075462,12765,0,1675873727,13116.458100609998,84.40127736000431,53561.34523584 2023-02-08,16:28:49.000,39,11075480,12805,0,1675873728,13116.639980979999,84.4717686599979,53561.39414568 2023-02-08,16:28:50.000,39,11075505,12685,0,1675873729,13116.78144349,84.57750561000285,53561.42908128001 2023-02-08,16:28:51.000,39,11075524,12605,0,1675873730,13116.99700540999,84.70438994999859,53561.42209416 2023-02-08,16:28:52.000,39,11075512,12765,0,1675873731,13117.158676849991,84.85947080999904,53561.49895248 2023-02-08,16:28:53.000,39,11075481,12725,0,1675873732,13117.279930429992,85.05684645000292,53561.484978240005 2023-02-08,16:28:54.000,39,11075514,12845,0,1675873733,13117.461810799992,85.30356600000232,53561.58978504 2023-02-08,16:28:55.000,39,11075495,12645,0,1675873734,13117.610009620003,85.51503989999765,53561.72952744 2023-02-08,16:28:56.000,39,11075506,12845,0,1675873735,13117.663900099993,85.7829068400024,53561.750488800004 2023-02-08,16:28:57.000,39,11075534,12605,0,1675873736,13117.670636409988,85.94503683000221,53561.79241152001 2023-02-08,16:28:58.000,39,11075479,12605,0,1675873737,13117.636954859998,86.05782290999923,53561.86228272001 2023-02-08,16:28:59.000,39,11075490,12805,0,1675873738,13117.441601869992,86.16355986000417,53561.84830848 2023-02-08,16:29:00.000,39,11075482,12565,0,1675873739,13117.333820909997,86.18470725000225,53561.90420544 2023-02-08,16:29:01.000,39,11075463,12645,0,1675873740,13117.10478637,86.17060899000353,53561.96708952 2023-02-08,16:29:02.000,39,11075462,12645,0,1675873741,13116.98353279,86.13536333999946,53562.036960720005 2023-02-08,16:29:03.000,39,11075456,12725,0,1675873742,13116.86227921,86.05782290999923,53562.05093496001 2023-02-08,16:29:04.000,39,11075465,12645,0,1675873743,13116.599563119998,86.04372465000051,53562.05093496001 2023-02-08,16:29:05.000,39,11075504,12765,0,1675873744,13116.505254779993,86.0296263900018,53562.106831920006 2023-02-08,16:29:06.000,39,11075481,12765,0,1675873745,13116.316638099997,86.10011769000266,53562.1347804 2023-02-08,16:29:07.000,39,11075490,12885,0,1675873746,13116.121285109992,86.21995289999904,53562.085870560004 2023-02-08,16:29:08.000,39,11075483,12645,0,1675873747,13115.919195809991,86.39618115000485,53562.11381904 2023-02-08,16:29:09.000,39,11075526,12845,0,1675873748,13115.74405175,86.62880243999825,53562.12779328001 2023-02-08,16:29:10.000,39,11075434,12645,0,1675873749,13115.65647971999,86.91076764000172,53562.21862584001 2023-02-08,16:29:11.000,39,11075475,12725,0,1675873750,13115.56217138,87.19978197000455,53562.23260008 2023-02-08,16:29:12.000,39,11075445,12725,0,1675873751,13115.49480827999,87.50994368999818,53562.24657432001 2023-02-08,16:29:13.000,39,11075467,12645,0,1675873752,13115.407236249994,87.8342036699978,53562.14176752 2023-02-08,16:29:14.000,39,11075489,12725,0,1675873753,13115.346609459993,88.08092322000448,53562.18369024 2023-02-08,16:29:15.000,39,11075443,12645,0,1675873754,13115.380291009998,88.35583929000131,53562.14875464001 2023-02-08,16:29:16.000,39,11075485,12605,0,1675873755,13115.393763629989,88.60960797000007,53562.09984480001 2023-02-08,16:29:17.000,39,11075446,12925,0,1675873756,13115.346609459993,88.83518013000139,53562.00901224001 2023-02-08,16:29:18.000,39,11075487,12565,0,1675873757,13115.326400529993,88.9973101200012,53562.14176752 2023-02-08,16:29:19.000,39,11075493,12645,0,1675873758,13115.360082079998,89.13124359000358,53562.09984480001 2023-02-08,16:29:20.000,39,11075494,12685,0,1675873759,13115.211883260003,89.18763662999845,53562.0649092 2023-02-08,16:29:21.000,39,11075511,12565,0,1675873760,13115.198410639998,89.17353836999973,53562.05792208001 2023-02-08,16:29:22.000,39,11075451,12725,0,1675873761,13115.070420750002,89.10304706999887,53562.02997360001 2023-02-08,16:29:23.000,39,11075528,12685,0,1675873762,13114.976112409997,88.99026099000184,53561.95311528 2023-02-08,16:29:24.000,39,11075503,12765,0,1675873763,13114.908749310001,88.82813100000203,53561.918179680004 2023-02-08,16:29:25.000,39,11075470,12885,0,1675873764,13114.834649899996,88.67305014000158,53561.83433424 2023-02-08,16:29:26.000,39,11075473,12685,0,1675873765,13114.881804069992,88.5391166699992,53561.95311528 2023-02-08,16:29:27.000,39,11075463,12885,0,1675873766,13114.895276689997,88.42633059000218,53561.91119256001 2023-02-08,16:29:28.000,39,11075447,12805,0,1675873767,13114.962639789992,88.29944624999916,53561.83433424 2023-02-08,16:29:29.000,39,11075429,12885,0,1675873768,13115.009793960002,88.17961104000278,53561.750488800004 2023-02-08,16:29:30.000,39,11075480,12645,0,1675873769,13115.191674330003,88.10911974000192,53561.73651456 2023-02-08,16:29:31.000,39,11075480,13045,0,1675873770,13115.238828499998,87.96813714000018,53561.72254032001 2023-02-08,16:29:32.000,39,11075541,12725,0,1675873771,13115.272510049988,87.85535106000316,53561.72254032001 2023-02-08,16:29:33.000,39,11075483,12605,0,1675873772,13115.218619569998,87.84125280000444,53561.603759280006 2023-02-08,16:29:34.000,39,11075513,12805,0,1675873773,13115.211883260003,87.79190889000165,53561.62472064001 2023-02-08,16:29:35.000,39,11075503,12925,0,1675873774,13115.232092189988,87.79190889000165,53561.69459184001 2023-02-08,16:29:36.000,39,11075462,12805,0,1675873775,13115.110838610002,87.85535106000316,53561.67363048001 2023-02-08,16:29:37.000,39,11075415,12805,0,1675873776,13114.969376100002,88.01748105000297,53561.65965624 2023-02-08,16:29:38.000,39,11075469,12765,0,1675873777,13114.7672868,88.1584636500047,53561.59677216001 2023-02-08,16:29:39.000,39,11075468,12685,0,1675873778,13114.713396319996,88.36993755000003,53561.58978504 2023-02-08,16:29:40.000,39,11075491,12765,0,1675873779,13114.63929690999,88.55321492999792,53561.62472064001 2023-02-08,16:29:41.000,39,11075509,12925,0,1675873780,13114.551724879995,88.73649231000309,53561.57581080001 2023-02-08,16:29:42.000,39,11075502,12725,0,1675873781,13114.60561536,88.94091707999905,53561.55484944001 2023-02-08,16:29:43.000,39,11075495,12685,0,1675873782,13114.72686894,89.12419446000422,53561.59677216001 2023-02-08,16:29:44.000,39,11075510,12605,0,1675873783,13114.854858829996,89.29337358000339,53561.57581080001 2023-02-08,16:29:45.000,39,11075524,12605,0,1675873784,13114.902012999992,89.44845444000384,53561.63170776 2023-02-08,16:29:46.000,39,11075459,12565,0,1675873785,13114.982848719992,89.63173182000173,53561.51991384 2023-02-08,16:29:47.000,39,11075497,12645,0,1675873786,13114.996321339997,89.76566529000411,53561.49196536 2023-02-08,16:29:48.000,39,11075531,12645,0,1675873787,13114.989585030002,89.82205832999898,53561.44305552 2023-02-08,16:29:49.000,39,11075474,12565,0,1675873788,13115.070420750002,89.91369701999793,53561.49196536 2023-02-08,16:29:50.000,39,11075516,12445,0,1675873789,13115.151256470002,89.948942670002,53561.45004264 2023-02-08,16:29:51.000,39,11075447,12965,0,1675873790,13115.225355879993,90.0123848400035,53561.45702976001 2023-02-08,16:29:52.000,39,11075471,12965,0,1675873791,13115.272510049988,90.04058136000094,53561.40811992001 2023-02-08,16:29:53.000,39,11075446,12725,0,1675873792,13115.279246359998,90.08992527000373,53561.366197200005 2023-02-08,16:29:54.000,39,11075453,12685,0,1675873793,13115.373554699989,90.16746570000396,53561.38017144001 2023-02-08,16:29:55.000,39,11075458,12725,0,1675873794,13115.461126729999,90.20976048000011,53561.34523584 2023-02-08,16:29:56.000,39,11075537,12805,0,1675873795,13115.589116619994,90.31549742999778,53561.366197200005 2023-02-08,16:29:57.000,39,11075487,12605,0,1675873796,13115.669952339995,90.49172568000358,53561.268377520006 2023-02-08,16:29:58.000,39,11075525,12685,0,1675873797,13115.851832709996,90.6538556700034,53561.25440328 2023-02-08,16:29:59.000,39,11075511,12685,0,1675873798,13116.053922009996,90.75959262000106,53561.33824872001 2023-02-08,16:30:00.000,39,11075498,12685,0,1675873799,13116.249275000002,90.89352609000343,53561.35921008001 2023-02-08,16:30:01.000,39,11075450,12885,0,1675873800,13116.444627989993,90.97106652000366,53561.38017144001 2023-02-08,16:30:02.000,39,11075490,12845,0,1675873801,13116.626508359994,91.06975434000196,53561.366197200005 2023-02-08,16:30:03.000,39,11075448,12685,0,1675873802,13116.767970869994,91.11909825000475,53561.415107040004 2023-02-08,16:30:04.000,39,11075478,12645,0,1675873803,13116.93637861999,91.17549128999963,53561.33824872001 2023-02-08,16:30:05.000,39,11075449,12805,0,1675873804,13117.071104819996,91.20368781000434,53561.45702976001 2023-02-08,16:30:06.000,39,11075450,12765,0,1675873805,13117.226039950001,91.25303171999985,53561.50593960001 2023-02-08,16:30:07.000,39,11075478,12565,0,1675873806,13117.327084600001,91.30237563000264,53561.59677216001 2023-02-08,16:30:08.000,39,11075488,12485,0,1675873807,13117.380975079992,91.35876867000479,53561.63170776 2023-02-08,16:30:09.000,39,11075483,12725,0,1675873808,13117.367502460002,91.50680039999861,53561.62472064001 2023-02-08,16:30:10.000,39,11075502,12565,0,1675873809,13117.414656629997,91.63368474000163,53561.64568200001 2023-02-08,16:30:11.000,39,11075530,12765,0,1675873810,13117.441601869992,91.81696211999952,53561.750488800004 2023-02-08,16:30:12.000,39,11075507,12685,0,1675873811,13117.515701279997,92.0143377600034,53561.7854244 2023-02-08,16:30:13.000,39,11075499,12445,0,1675873812,13117.569591760002,92.23990992000472,53561.89023120001 2023-02-08,16:30:14.000,39,11075521,12725,0,1675873813,13117.569591760002,92.47958034000476,53561.939141040006 2023-02-08,16:30:15.000,39,11075503,12885,0,1675873814,13117.650427479988,92.65580859000329,53561.995038 2023-02-08,16:30:16.000,39,11075463,12645,0,1675873815,13117.785153679994,92.8531842299999,53562.05093496001 2023-02-08,16:30:17.000,39,11075473,12605,0,1675873816,13117.859253089999,93.02941247999843,53562.12779328001 2023-02-08,16:30:18.000,39,11075502,12605,0,1675873817,13117.95356142999,93.18449333999888,53562.14176752 2023-02-08,16:30:19.000,39,11075441,12605,0,1675873818,13118.02092453,93.22678812000231,53562.12779328001 2023-02-08,16:30:20.000,39,11075490,12805,0,1675873819,13118.189332279995,93.18449333999888,53562.14875464001 2023-02-08,16:30:21.000,39,11075461,12645,0,1675873820,13118.36447634,93.17039508000016,53562.274522800006 2023-02-08,16:30:22.000,39,11075496,12645,0,1675873821,13118.499202539992,93.12105117000465,53562.21862584001 2023-02-08,16:30:23.000,39,11075461,12765,0,1675873822,13118.647401360002,93.0646581300025,53562.274522800006 2023-02-08,16:30:24.000,39,11075499,12565,0,1675873823,13118.795600179998,93.01531421999971,53562.253561440004 2023-02-08,16:30:25.000,39,11075451,12965,0,1675873824,13118.943798999993,93.00826509000035,53562.40727808 2023-02-08,16:30:26.000,39,11075485,12605,0,1675873825,13119.004425789994,92.95892118000484,53562.45618792 2023-02-08,16:30:27.000,39,11075513,12645,0,1675873826,13119.078525199999,92.93777378999948,53562.47714928 2023-02-08,16:30:28.000,39,11075502,12925,0,1675873827,13119.21325139999,92.90957727000205,53562.48413640001 2023-02-08,16:30:29.000,39,11075515,12685,0,1675873828,13119.287350809995,92.90957727000205,53562.56798184 2023-02-08,16:30:30.000,39,11075477,12685,0,1675873829,13119.408604389995,92.8531842299999,53562.60291744001 2023-02-08,16:30:31.000,39,11075494,12565,0,1675873830,13119.590484759996,92.82498771000246,53562.74265984 2023-02-08,16:30:32.000,39,11075516,12605,0,1675873831,13119.664584170001,92.76154554000095,53562.777595440006 2023-02-08,16:30:33.000,39,11075459,12565,0,1675873832,13119.785837750002,92.7544964100016,53562.8334924 2023-02-08,16:30:34.000,39,11075495,12885,0,1675873833,13119.900355019992,92.72629989000416,53562.91733784001 2023-02-08,16:30:35.000,39,11075491,12765,0,1675873834,13119.981190739993,92.78269292999903,53562.98022192 2023-02-08,16:30:36.000,39,11075497,12805,0,1675873835,13120.035081219998,92.81088945000374,53563.05009312 2023-02-08,16:30:37.000,39,11075466,12645,0,1675873836,13119.987927050002,92.81088945000374,53563.08502872001 2023-02-08,16:30:38.000,39,11075490,12645,0,1675873837,13119.987927050002,92.84613510000054,53563.16887416 2023-02-08,16:30:39.000,39,11075477,12525,0,1675873838,13120.001399669993,92.8179385800031,53563.33656504 2023-02-08,16:30:40.000,39,11075520,12765,0,1675873839,13119.960981809993,92.82498771000246,53563.39246200001 2023-02-08,16:30:41.000,39,11075483,12445,0,1675873840,13119.880146089992,92.81088945000374,53563.42041048001 2023-02-08,16:30:42.000,39,11075460,12805,0,1675873841,13119.866673470002,92.7544964100016,53563.42041048001 2023-02-08,16:30:43.000,39,11075454,12605,0,1675873842,13119.832991919997,92.72629989000416,53563.41342336 2023-02-08,16:30:44.000,39,11075444,12645,0,1675873843,13119.873409779997,92.66285772000265,53563.45534608 2023-02-08,16:30:45.000,39,11075523,12965,0,1675873844,13119.873409779997,92.61351380999986,53563.47630744 2023-02-08,16:30:46.000,39,11075489,12765,0,1675873845,13120.041817529993,92.51482599000155,53563.60906272001 2023-02-08,16:30:47.000,39,11075452,12765,0,1675873846,13120.176543729998,92.3949907799979,53563.69290816 2023-02-08,16:30:48.000,39,11075478,12565,0,1675873847,13120.270852069989,92.25400818000344,53563.741818 2023-02-08,16:30:49.000,39,11075490,12645,0,1675873848,13120.324742549994,92.18351688000257,53563.72784376001 2023-02-08,16:30:50.000,39,11075467,12805,0,1675873849,13120.43252350999,92.0495834100002,53563.76976648 2023-02-08,16:30:51.000,39,11075501,12605,0,1675873850,13120.5605134,91.90860080999846,53563.832650560005 2023-02-08,16:30:52.000,39,11075481,12685,0,1675873851,13120.63461280999,91.8028638600008,53563.82566344001 2023-02-08,16:30:53.000,39,11075502,12605,0,1675873852,13120.66155805,91.7041760400025,53563.85361192001 2023-02-08,16:30:54.000,39,11075517,13125,0,1675873853,13120.78281163,91.56319344000076,53563.90950888 2023-02-08,16:30:55.000,39,11075452,12605,0,1675873854,13120.836702109991,91.37286693000351,53563.90252176001 2023-02-08,16:30:56.000,39,11075457,12805,0,1675873855,13120.951219379996,91.1966386799977,53564.02130280001 2023-02-08,16:30:57.000,39,11075501,12685,0,1675873856,13120.998373549992,90.99221391000174,53564.03527704 2023-02-08,16:30:58.000,39,11075467,12685,0,1675873857,13121.018582479992,90.83008392000193,53564.00732856 2023-02-08,16:30:59.000,39,11075483,12725,0,1675873858,13121.065736650002,90.63975741000468,53564.02130280001 2023-02-08,16:31:00.000,39,11075502,12285,0,1675873859,13121.059000339992,90.46352915999887,53564.119122480006 2023-02-08,16:31:01.000,39,11075439,12845,0,1675873860,13121.119627129992,90.26615352000226,53564.15405808 2023-02-08,16:31:02.000,39,11075439,12565,0,1675873861,13121.193726539997,90.10402353000245,53564.20296792 2023-02-08,16:31:03.000,39,11075486,12725,0,1675873862,13121.227408090002,89.89959875999921,53564.1959808 2023-02-08,16:31:04.000,39,11075440,12845,0,1675873863,13121.301507499993,89.74451789999875,53564.29380048 2023-02-08,16:31:05.000,39,11075446,12565,0,1675873864,13121.362134289993,89.54714226000215,53564.23790352001 2023-02-08,16:31:06.000,39,11075478,12765,0,1675873865,13121.490124179989,89.34976661999826,53564.32174896 2023-02-08,16:31:07.000,39,11075454,12765,0,1675873866,13121.604641449994,89.18763662999845,53564.29380048 2023-02-08,16:31:08.000,39,11075481,12485,0,1675873867,13121.786521819995,88.9973101200012,53564.31476184 2023-02-08,16:31:09.000,39,11075462,12765,0,1675873868,13121.93472063999,88.77173795999988,53564.384633040005 2023-02-08,16:31:10.000,39,11075493,12965,0,1675873869,13122.130073629996,88.48272363000433,53564.37764592001 2023-02-08,16:31:11.000,39,11075518,12645,0,1675873870,13122.271536139997,88.30649537999852,53564.44751712001 2023-02-08,16:31:12.000,39,11075496,12805,0,1675873871,13122.406262340002,88.12321800000063,53564.41956864 2023-02-08,16:31:13.000,39,11075443,12765,0,1675873872,13122.547724849988,87.95403888000146,53564.433542880004 2023-02-08,16:31:14.000,39,11075518,12605,0,1675873873,13122.736341529999,87.77076150000357,53564.51738832 2023-02-08,16:31:15.000,39,11075497,12645,0,1675873874,13122.93169451999,87.61568064000312,53564.58725952 2023-02-08,16:31:16.000,39,11075496,12605,0,1675873875,13123.09336595999,87.46764891000203,53564.64315648001 2023-02-08,16:31:17.000,39,11075446,12645,0,1675873876,13123.19441060999,87.30551892000221,53564.66411784001 2023-02-08,16:31:18.000,39,11075448,12645,0,1675873877,13123.295455259991,87.10814327999833,53564.69206632001 2023-02-08,16:31:19.000,39,11075512,12925,0,1675873878,13123.450390389997,86.93896415999916,53564.86674432 2023-02-08,16:31:20.000,39,11075439,12645,0,1675873879,13123.463863010002,86.71339199999784,53564.887705680005 2023-02-08,16:31:21.000,39,11075527,12525,0,1675873880,13123.504280870002,86.50191810000251,53564.90866704001 2023-02-08,16:31:22.000,39,11075482,12605,0,1675873881,13123.511017179997,86.29044419999991,53564.91565416 2023-02-08,16:31:23.000,39,11075479,12685,0,1675873882,13123.524489800002,86.05077377999987,53564.90866704001 2023-02-08,16:31:24.000,39,11075514,12725,0,1675873883,13123.531226109997,85.85339814000326,53564.97155112 2023-02-08,16:31:25.000,39,11075471,12605,0,1675873884,13123.598589209992,85.64897337000002,53565.006486720005 2023-02-08,16:31:26.000,39,11075468,12525,0,1675873885,13123.645743380002,85.35995904000447,53565.11129352 2023-02-08,16:31:27.000,39,11075460,12485,0,1675873886,13123.699633859993,85.13438688000315,53565.13225488 2023-02-08,16:31:28.000,39,11075484,12405,0,1675873887,13123.847832679989,84.84537255000032,53565.18815184 2023-02-08,16:31:29.000,39,11075509,12885,0,1675873888,13123.881514229994,84.56340735000413,53565.13225488 2023-02-08,16:31:30.000,39,11075451,12645,0,1675873889,13123.982558879994,84.3730808399996,53565.174177600005 2023-02-08,16:31:31.000,39,11075461,12685,0,1675873890,13124.05665829,84.13341041999956,53565.18116472 2023-02-08,16:31:32.000,39,11075491,12485,0,1675873891,13124.21832973,83.93603478000296,53565.25802304 2023-02-08,16:31:33.000,39,11075514,12725,0,1675873892,13124.29242913999,83.69636436000292,53565.23007456 2023-02-08,16:31:34.000,39,11075503,12485,0,1675873893,13124.41368271999,83.45669394000288,53565.24404880001 2023-02-08,16:31:35.000,39,11075459,13005,0,1675873894,13124.501254750001,83.259318299999,53565.292958640006 2023-02-08,16:31:36.000,39,11075468,12685,0,1675873895,13124.609035709997,83.02669700999832,53565.38379120001 2023-02-08,16:31:37.000,39,11075495,12645,0,1675873896,13124.642717260002,82.83637050000107,53565.404752559996 2023-02-08,16:31:38.000,39,11075505,12645,0,1675873897,13124.595563089992,82.6671913800019,53565.404752559996 2023-02-08,16:31:39.000,39,11075477,12485,0,1675873898,13124.615772019992,82.53325790999952,53565.439688160004 2023-02-08,16:31:40.000,39,11075529,12645,0,1675873899,13124.568617849996,82.39932444000442,53565.49558512 2023-02-08,16:31:41.000,39,11075441,12685,0,1675873900,13124.467573199996,82.3076857499982,53565.572443439996 2023-02-08,16:31:42.000,39,11075491,12685,0,1675873901,13124.285692829995,82.24424358000397,53565.51654648 2023-02-08,16:31:43.000,39,11075462,12565,0,1675873902,13124.164439249995,82.15260488999775,53565.572443439996 2023-02-08,16:31:44.000,39,11075480,12725,0,1675873903,13123.996031499999,82.0609661999988,53565.61436616 2023-02-08,16:31:45.000,39,11075466,12925,0,1675873904,13123.834360059998,82.01867142000265,53565.58641768 2023-02-08,16:31:46.000,39,11075501,12605,0,1675873905,13123.679424929993,81.97637663999922,53565.61436616 2023-02-08,16:31:47.000,39,11075507,12645,0,1675873906,13123.537962419992,81.87768882000091,53565.61436616 2023-02-08,16:31:48.000,39,11075488,12525,0,1675873907,13123.362818360001,81.84244317000412,53565.53750784 2023-02-08,16:31:49.000,39,11075516,12605,0,1675873908,13123.26177371,81.70850970000174,53565.54449496 2023-02-08,16:31:50.000,39,11075448,12645,0,1675873909,13123.19441060999,81.60277275000408,53565.56545632 2023-02-08,16:31:51.000,39,11075510,12925,0,1675873910,13123.15399274999,81.51818319000449,53565.60039192001 2023-02-08,16:31:52.000,39,11075460,12605,0,1675873911,13123.03273916999,81.34195493999869,53565.53052072001 2023-02-08,16:31:53.000,39,11075517,12885,0,1675873912,13122.97884869,81.19392321000487,53565.47462376 2023-02-08,16:31:54.000,39,11075492,12765,0,1675873913,13122.945167139995,80.98949844000163,53565.460649520006 2023-02-08,16:31:55.000,39,11075494,12605,0,1675873914,13122.91148558999,80.78507366999838,53565.48161088001 2023-02-08,16:31:56.000,39,11075461,12805,0,1675873915,13122.83738618,80.61589454999921,53565.404752559996 2023-02-08,16:31:57.000,39,11075482,12885,0,1675873916,13122.844122489994,80.41146978000324,53565.3488556 2023-02-08,16:31:58.000,39,11075444,12605,0,1675873917,13122.89127665999,80.22114326999872,53565.390778320005 2023-02-08,16:31:59.000,39,11075446,12765,0,1675873918,13122.95190344999,80.01671850000275,53565.42571392 2023-02-08,16:32:00.000,39,11075503,12645,0,1675873919,13122.9182219,79.81934285999887,53565.29994576 2023-02-08,16:32:01.000,39,11075469,12725,0,1675873920,13122.985584999995,79.68540939000377,53565.38379120001 2023-02-08,16:32:02.000,39,11075490,12485,0,1675873921,13122.985584999995,79.56557418000011,53565.30693288 2023-02-08,16:32:03.000,39,11075493,12645,0,1675873922,13122.99232130999,79.46688636000181,53565.292958640006 2023-02-08,16:32:04.000,39,11075493,12445,0,1675873923,13122.97884869,79.43164070999774,53565.28597152001 2023-02-08,16:32:05.000,39,11075475,12805,0,1675873924,13122.95863976,79.37524767000286,53565.26501016001 2023-02-08,16:32:06.000,39,11075487,12685,0,1675873925,13122.97884869,79.38229680000222,53565.26501016001 2023-02-08,16:32:07.000,39,11075452,12685,0,1675873926,13122.89127665999,79.41049331999966,53565.28597152001 2023-02-08,16:32:08.000,39,11075477,12605,0,1675873927,13122.756550459999,79.42459157999838,53565.31392000001 2023-02-08,16:32:09.000,39,11075475,12645,0,1675873928,13122.635296879998,79.43164070999774,53565.26501016001 2023-02-08,16:32:10.000,39,11075484,12605,0,1675873929,13122.406262340002,79.5162302700046,53565.18815184 2023-02-08,16:32:11.000,39,11075488,12685,0,1675873930,13122.311953999997,79.50918113999796,53565.20212608 2023-02-08,16:32:12.000,39,11075425,12605,0,1675873931,13122.116601009991,79.56557418000011,53565.15321624 2023-02-08,16:32:13.000,39,11075448,12605,0,1675873932,13121.86062123,79.6149180900029,53565.11129352 2023-02-08,16:32:14.000,39,11075488,12685,0,1675873933,13121.786521819995,79.63606548000098,53565.11828064001 2023-02-08,16:32:15.000,39,11075470,12605,0,1675873934,13121.624850379994,79.67131112999778,53565.06238368 2023-02-08,16:32:16.000,39,11075447,12965,0,1675873935,13121.517069419999,79.68540939000377,53565.09731928001 2023-02-08,16:32:17.000,39,11075462,12805,0,1675873936,13121.389079529989,79.67131112999778,53565.02744808001 2023-02-08,16:32:18.000,39,11075440,13125,0,1675873937,13121.227408090002,79.65721286999906,53564.97155112 2023-02-08,16:32:19.000,39,11075462,12765,0,1675873938,13121.079209269992,79.55852505000075,53564.887705680005 2023-02-08,16:32:20.000,39,11075470,12805,0,1675873939,13120.991637239997,79.5021320099986,53564.7549504 2023-02-08,16:32:21.000,39,11075480,12645,0,1675873940,13120.931010449996,79.46688636000181,53564.81783448 2023-02-08,16:32:22.000,39,11075446,12645,0,1675873941,13120.829965799996,79.3681985400035,53564.74097616001 2023-02-08,16:32:23.000,39,11075494,12445,0,1675873942,13120.73565745999,79.28360898000392,53564.671104960005 2023-02-08,16:32:24.000,39,11075482,12805,0,1675873943,13120.67503066999,79.1919702899977,53564.72700192 2023-02-08,16:32:25.000,39,11075466,12645,0,1675873944,13120.506622919995,79.05098769000324,53564.55931104 2023-02-08,16:32:26.000,39,11075470,12765,0,1675873945,13120.33147885999,79.00164378000045,53564.59424664001 2023-02-08,16:32:27.000,39,11075444,12565,0,1675873946,13120.075499079998,78.96639813000365,53564.46149136 2023-02-08,16:32:28.000,39,11075458,12765,0,1675873947,13119.859937159992,78.9100050900015,53564.37764592001 2023-02-08,16:32:29.000,39,11075434,12965,0,1675873948,13119.630902619996,78.85361204999936,53564.30777472001 2023-02-08,16:32:30.000,39,11075490,12605,0,1675873949,13119.408604389995,78.72672771000362,53564.29380048 2023-02-08,16:32:31.000,39,11075505,12685,0,1675873950,13119.17283353999,78.64918728000339,53564.3007876 2023-02-08,16:32:32.000,39,11075491,12725,0,1675873951,13118.957271619998,78.57164685000316,53564.20995504001 2023-02-08,16:32:33.000,39,11075493,12765,0,1675873952,13118.809072800002,78.44476251000015,53564.098161120004 2023-02-08,16:32:34.000,39,11075466,12685,0,1675873953,13118.640665049992,78.31082903999777,53564.00732856 2023-02-08,16:32:35.000,39,11075500,12685,0,1675873954,13118.600247189992,78.17689557000267,53563.916496 2023-02-08,16:32:36.000,39,11075489,12565,0,1675873955,13118.586774570002,78.01476558000286,53563.85361192001 2023-02-08,16:32:37.000,39,11075519,12605,0,1675873956,13118.546356710001,77.84558646000369,53563.80470208001 2023-02-08,16:32:38.000,39,11075489,12605,0,1675873957,13118.499202539992,77.70460386000195,53563.713869520005 2023-02-08,16:32:39.000,39,11075442,12725,0,1675873958,13118.485729920001,77.5495230000015,53563.664959680005 2023-02-08,16:32:40.000,39,11075510,12645,0,1675873959,13118.505938850001,77.4014912700004,53563.595088480004 2023-02-08,16:32:41.000,39,11075498,12845,0,1675873960,13118.532884089997,77.24641040999995,53563.58111424 2023-02-08,16:32:42.000,39,11075505,12725,0,1675873961,13118.418366819991,77.10542780999822,53563.5322044 2023-02-08,16:32:43.000,39,11075453,12605,0,1675873962,13118.29711323999,76.97854347000248,53563.42041048001 2023-02-08,16:32:44.000,39,11075446,12565,0,1675873963,13118.21627751999,76.92215043000033,53563.43438472 2023-02-08,16:32:45.000,39,11075505,12765,0,1675873964,13118.148914419995,76.78821695999795,53563.47630744 2023-02-08,16:32:46.000,39,11075461,12645,0,1675873965,13118.0007156,76.68952913999965,53563.40643624 2023-02-08,16:32:47.000,39,11075465,12485,0,1675873966,13117.818835229999,76.55559567000455,53563.30861656 2023-02-08,16:32:48.000,39,11075482,12765,0,1675873967,13117.610009620003,76.4992026300024,53563.280668080006 2023-02-08,16:32:49.000,39,11075492,12565,0,1675873968,13117.434865559997,76.41461307000282,53563.22477112001 2023-02-08,16:32:50.000,39,11075503,12685,0,1675873969,13117.226039950001,76.34412177000195,53563.20380976001 2023-02-08,16:32:51.000,39,11075485,12685,0,1675873970,13117.08457744,76.24543395000364,53563.20380976001 2023-02-08,16:32:52.000,39,11075445,12645,0,1675873971,13116.89596075999,76.1890409100015,53563.161887040005 2023-02-08,16:32:53.000,39,11075491,12845,0,1675873972,13116.700607769999,76.16084439000406,53563.08502872001 2023-02-08,16:32:54.000,39,11075470,12725,0,1675873973,13116.505254779993,76.1396969999987,53563.043106000005 2023-02-08,16:32:55.000,39,11075463,12965,0,1675873974,13116.350319650002,76.10445135000191,53562.96624768001 2023-02-08,16:32:56.000,39,11075459,12965,0,1675873975,13116.154966659997,76.06920569999784,53562.86842800001 2023-02-08,16:32:57.000,39,11075504,12445,0,1675873976,13116.040449389991,76.0057635300036,53562.85445376 2023-02-08,16:32:58.000,39,11075508,12765,0,1675873977,13115.87877794999,75.95641962000082,53562.79156968 2023-02-08,16:32:59.000,39,11075477,12725,0,1675873978,13115.791205919995,75.87183006000123,53562.72868560001 2023-02-08,16:33:00.000,39,11075495,12685,0,1675873979,13115.6430071,75.85068267000315,53562.71471136 2023-02-08,16:33:01.000,39,11075476,12605,0,1675873980,13115.49480827999,75.80133876000036,53562.64484016 2023-02-08,16:33:02.000,39,11075423,12765,0,1675873981,13115.252301119988,75.75904398000421,53562.51208488001 2023-02-08,16:33:03.000,39,11075495,12645,0,1675873982,13115.110838610002,75.70970007000142,53562.442213680006 2023-02-08,16:33:04.000,39,11075449,12605,0,1675873983,13115.016530269997,75.68150355000398,53562.48413640001 2023-02-08,16:33:05.000,39,11075522,12725,0,1675873984,13114.868331450001,75.62511051000183,53562.40029096 2023-02-08,16:33:06.000,39,11075437,12605,0,1675873985,13114.72686894,75.63920877000055,53562.35836824 2023-02-08,16:33:07.000,39,11075512,12845,0,1675873986,13114.58540643,75.63215964000119,53562.274522800006 2023-02-08,16:33:08.000,39,11075523,12525,0,1675873987,13114.450680229995,75.65330702999927,53562.18369024 2023-02-08,16:33:09.000,39,11075484,12565,0,1675873988,13114.390053439995,75.6956018100027,53562.155741760005 2023-02-08,16:33:10.000,39,11075480,12445,0,1675873989,13114.25532723999,75.66035615999863,53562.12080616 2023-02-08,16:33:11.000,39,11075487,12805,0,1675873990,13114.113864729989,75.64625789999991,53562.07888344001 2023-02-08,16:33:12.000,39,11075497,12525,0,1675873991,13113.938720669998,75.67445442000462,53561.988050880005 2023-02-08,16:33:13.000,39,11075501,12765,0,1675873992,13113.824203399992,75.68855268000334,53561.869269840005 2023-02-08,16:33:14.000,39,11075476,12605,0,1675873993,13113.622114099991,75.6956018100027,53561.9251668 2023-02-08,16:33:15.000,39,11075487,12805,0,1675873994,13113.4873879,75.67445442000462,53561.8552956 2023-02-08,16:33:16.000,39,11075469,12645,0,1675873995,13113.38634325,75.67445442000462,53561.771450160006 2023-02-08,16:33:17.000,39,11075470,12885,0,1675873996,13113.29877121999,75.64625789999991,53561.68760472 2023-02-08,16:33:18.000,39,11075509,12685,0,1675873997,13113.20446288,75.65330702999927,53561.61773352 2023-02-08,16:33:19.000,39,11075491,12645,0,1675873998,13113.17751763999,75.6956018100027,53561.50593960001 2023-02-08,16:33:20.000,39,11075466,12565,0,1675873999,13113.12362716,75.66740528999799,53561.484978240005 2023-02-08,16:33:21.000,39,11075515,12805,0,1675874000,13113.07647298999,75.68150355000398,53561.42209416 2023-02-08,16:33:22.000,39,11075521,12565,0,1675874001,13113.03605512999,75.70265094000206,53561.37318432 2023-02-08,16:33:23.000,39,11075489,12685,0,1675874002,13112.894592619989,75.75199485000485,53561.268377520006 2023-02-08,16:33:24.000,39,11075497,12645,0,1675874003,13112.807020589993,75.80838788999972,53561.18453208 2023-02-08,16:33:25.000,39,11075475,12645,0,1675874004,13112.712712250002,75.86478093000187,53561.17055784001 2023-02-08,16:33:26.000,39,11075473,12445,0,1675874005,13112.564513429992,75.9775670099989,53561.07273816001 2023-02-08,16:33:27.000,39,11075482,12805,0,1675874006,13112.517359259997,76.11150048000127,53561.0867124 2023-02-08,16:33:28.000,39,11075494,12725,0,1675874007,13112.382633059991,76.16084439000406,53561.07273816001 2023-02-08,16:33:29.000,39,11075507,12765,0,1675874008,13112.254643169996,76.32297438000387,53560.97491848001 2023-02-08,16:33:30.000,39,11075500,12765,0,1675874009,13112.08623542,76.43576046000089,53560.89806016 2023-02-08,16:33:31.000,39,11075445,12765,0,1675874010,13111.991927079995,76.52035002000048,53560.8421632 2023-02-08,16:33:32.000,39,11075462,12805,0,1675874011,13111.90435505,76.63313610000478,53560.80024048 2023-02-08,16:33:33.000,39,11075476,12925,0,1675874012,13111.830255639994,76.69657826999901,53560.75831776001 2023-02-08,16:33:34.000,39,11075482,12725,0,1675874013,13111.783101469999,76.82346261000203,53560.68844656001 2023-02-08,16:33:35.000,39,11075451,12645,0,1675874014,13111.742683609998,76.83756087000074,53560.68145944 2023-02-08,16:33:36.000,39,11075463,12645,0,1675874015,13111.776365159989,76.93624868999905,53560.60460112 2023-02-08,16:33:37.000,39,11075493,12525,0,1675874016,13111.762892539999,77.00673998999991,53560.56966552001 2023-02-08,16:33:38.000,39,11075473,12685,0,1675874017,13111.729210989994,77.07723129000078,53560.4578716 2023-02-08,16:33:39.000,39,11075508,12645,0,1675874018,13111.682056819998,77.18296823999844,53560.42293600001 2023-02-08,16:33:40.000,39,11075492,12765,0,1675874019,13111.729210989994,77.24641040999995,53560.36703904 2023-02-08,16:33:41.000,39,11075485,12645,0,1675874020,13111.796574089989,77.31690171000082,53560.429923120006 2023-02-08,16:33:42.000,39,11075487,12725,0,1675874021,13111.796574089989,77.40854039999977,53560.27620648 2023-02-08,16:33:43.000,39,11075439,12605,0,1675874022,13111.850464569994,77.48608082999999,53560.248258 2023-02-08,16:33:44.000,39,11075476,12645,0,1675874023,13111.98519077,77.54247387000214,53560.311142080005 2023-02-08,16:33:45.000,39,11075476,12805,0,1675874024,13112.03908124999,77.62001430000237,53560.28319360001 2023-02-08,16:33:46.000,39,11075419,12365,0,1675874025,13112.04581756,77.71870212000067,53560.23428376001 2023-02-08,16:33:47.000,39,11075446,12805,0,1675874026,13112.072762799995,77.77509516000282,53560.25524512001 2023-02-08,16:33:48.000,39,11075488,12445,0,1675874027,13112.03908124999,77.87378298000112,53560.22030952 2023-02-08,16:33:49.000,39,11075453,12525,0,1675874028,13112.02560863,77.99361819000478,53560.20633528001 2023-02-08,16:33:50.000,39,11075469,12685,0,1675874029,13112.07949910999,78.11345340000116,53560.26921936 2023-02-08,16:33:51.000,39,11075493,12925,0,1675874030,13112.05929017999,78.23328861000482,53560.262232240006 2023-02-08,16:33:52.000,39,11075485,12645,0,1675874031,13111.97845445999,78.28263252000033,53560.27620648 2023-02-08,16:33:53.000,39,11075468,12805,0,1675874032,13111.884146119999,78.46590989999822,53560.22729664 2023-02-08,16:33:54.000,39,11075433,12805,0,1675874033,13111.850464569994,78.62099075999868,53560.18537392001 2023-02-08,16:33:55.000,39,11075479,12645,0,1675874034,13111.722474679998,78.74082597000233,53560.15043832 2023-02-08,16:33:56.000,39,11075470,12525,0,1675874035,13111.742683609998,78.88180857000407,53560.25524512001 2023-02-08,16:33:57.000,39,11075492,12725,0,1675874036,13111.729210989994,79.04393856000388,53560.192361040004 2023-02-08,16:33:58.000,39,11075474,12965,0,1675874037,13111.614693719988,79.16377377000026,53560.20633528001 2023-02-08,16:33:59.000,39,11075474,12525,0,1675874038,13111.560803239998,79.27655985000456,53560.16441256001 2023-02-08,16:34:00.000,39,11075485,12805,0,1675874039,13111.560803239998,79.34705114999815,53560.25524512001 2023-02-08,16:34:01.000,39,11075462,12605,0,1675874040,13111.513649070002,79.38229680000222,53560.25524512001 2023-02-08,16:34:02.000,39,11075473,12525,0,1675874041,13111.412604420002,79.45983723000245,53560.16441256001 2023-02-08,16:34:03.000,39,11075444,12765,0,1675874042,13111.351977630002,79.54442679000203,53560.143451200005 2023-02-08,16:34:04.000,39,11075485,12685,0,1675874043,13111.345241319992,79.52327940000396,53560.17139968 2023-02-08,16:34:05.000,39,11075462,12485,0,1675874044,13111.311559770002,79.56557418000011,53560.213322400006 2023-02-08,16:34:06.000,39,11075456,12805,0,1675874045,13111.331768700002,79.62196722000226,53560.248258 2023-02-08,16:34:07.000,39,11075459,12485,0,1675874046,13111.304823459992,79.63606548000098,53560.13646408001 2023-02-08,16:34:08.000,39,11075425,13005,0,1675874047,13111.331768700002,79.69245852000313,53560.13646408001 2023-02-08,16:34:09.000,39,11075492,12765,0,1675874048,13111.439549659997,79.748851559998,53560.20633528001 2023-02-08,16:34:10.000,39,11075498,12645,0,1675874049,13111.513649070002,79.77704808000271,53560.12947696 2023-02-08,16:34:11.000,39,11075480,12605,0,1675874050,13111.520385379998,79.83344112000486,53560.094541360006 2023-02-08,16:34:12.000,39,11075490,12565,0,1675874051,13111.533858000003,79.9603254600006,53560.094541360006 2023-02-08,16:34:13.000,39,11075465,12685,0,1675874052,13111.574275859988,80.00262024000403,53560.13646408001 2023-02-08,16:34:14.000,39,11075441,12565,0,1675874053,13111.574275859988,80.12245545000042,53560.192361040004 2023-02-08,16:34:15.000,39,11075446,12805,0,1675874054,13111.533858000003,80.19999588000064,53560.19934816 2023-02-08,16:34:16.000,39,11075455,12965,0,1675874055,13111.479967519997,80.29163456999959,53560.1783868 2023-02-08,16:34:17.000,39,11075478,12725,0,1675874056,13111.392395490002,80.34802761000174,53560.11550272001 2023-02-08,16:34:18.000,39,11075505,12725,0,1675874057,13111.311559770002,80.43966630000068,53560.15742544 2023-02-08,16:34:19.000,39,11075489,12885,0,1675874058,13111.197042499996,80.46081368999876,53560.1783868 2023-02-08,16:34:20.000,39,11075465,12525,0,1675874059,13111.170097260001,80.5665506400037,53560.10152848 2023-02-08,16:34:21.000,39,11075438,12645,0,1675874060,13111.1296794,80.63704194000456,53560.15043832 2023-02-08,16:34:22.000,39,11075465,12485,0,1675874061,13111.08926154,80.74277889000223,53560.15043832 2023-02-08,16:34:23.000,39,11075466,12605,0,1675874062,13111.08926154,80.88376149000396,53560.13646408001 2023-02-08,16:34:24.000,39,11075471,12725,0,1675874063,13111.035371059996,81.06703887000185,53560.08755424001 2023-02-08,16:34:25.000,39,11075530,12965,0,1675874064,13111.1296794,81.21507060000295,53560.1783868 2023-02-08,16:34:26.000,39,11075472,12845,0,1675874065,13111.116206779996,81.4335936300049,53560.11550272001 2023-02-08,16:34:27.000,39,11075483,12765,0,1675874066,13111.1296794,81.62392014000216,53560.15742544 2023-02-08,16:34:28.000,39,11075464,12805,0,1675874067,13111.08926154,81.88473795000027,53560.15043832 2023-02-08,16:34:29.000,39,11075480,12445,0,1675874068,13111.102734159991,82.06801532999816,53560.094541360006 2023-02-08,16:34:30.000,39,11075481,12605,0,1675874069,13111.190306190001,82.33588227000291,53560.20633528001 2023-02-08,16:34:31.000,39,11075444,12765,0,1675874070,13111.163360949991,82.56850356000359,53560.20633528001 2023-02-08,16:34:32.000,39,11075491,12765,0,1675874071,13111.10947047,82.82932137000171,53560.143451200005 2023-02-08,16:34:33.000,39,11075483,12925,0,1675874072,13110.994953199996,83.04784440000367,53560.08755424001 2023-02-08,16:34:34.000,39,11075476,12565,0,1675874073,13110.98821689,83.29456395000307,53560.12248984 2023-02-08,16:34:35.000,39,11075436,12445,0,1675874074,13110.94779903,83.51308697999775,53560.06659288001 2023-02-08,16:34:36.000,39,11075471,12725,0,1675874075,13110.92085378999,83.717511750001,53560.12947696 2023-02-08,16:34:37.000,39,11075498,12645,0,1675874076,13110.88717224,83.89373999999953,53560.08056712 2023-02-08,16:34:38.000,39,11075493,12845,0,1675874077,13110.92085378999,84.04177173000062,53560.03165728 2023-02-08,16:34:39.000,39,11075529,12685,0,1675874078,13111.122943089991,84.10521390000213,53560.08755424001 2023-02-08,16:34:40.000,39,11075484,12805,0,1675874079,13111.277878219997,84.15455781000492,53560.05960576 2023-02-08,16:34:41.000,39,11075490,12525,0,1675874080,13111.473231210002,84.09111564000341,53560.05261864 2023-02-08,16:34:42.000,39,11075486,12925,0,1675874081,13111.587748479993,84.06996824999806,53559.94781184001 2023-02-08,16:34:43.000,39,11075487,12685,0,1675874082,13111.816783019989,83.95013304000167,53559.98973456 2023-02-08,16:34:44.000,39,11075436,12645,0,1675874083,13111.99866338999,83.86554348000209,53559.96178608 2023-02-08,16:34:45.000,39,11075436,12845,0,1675874084,13112.14012589999,83.74570826999843,53559.94781184001 2023-02-08,16:34:46.000,39,11075460,12645,0,1675874085,13112.32874258,83.63292219000141,53560.03864440001 2023-02-08,16:34:47.000,39,11075434,12565,0,1675874086,13112.436523539996,83.5342343700031,53560.05960576 2023-02-08,16:34:48.000,39,11075486,12925,0,1675874087,13112.476941399997,83.44964481000352,53560.03864440001 2023-02-08,16:34:49.000,39,11075483,12725,0,1675874088,13112.409578300001,83.40030090000073,53560.024670160004 2023-02-08,16:34:50.000,39,11075457,12845,0,1675874089,13112.409578300001,83.34390785999858,53560.0037088 2023-02-08,16:34:51.000,39,11075459,12765,0,1675874090,13112.409578300001,83.30866221000178,53560.06659288001 2023-02-08,16:34:52.000,39,11075432,12605,0,1675874091,13112.375896749996,83.3227604700005,53560.03864440001 2023-02-08,16:34:53.000,39,11075475,12605,0,1675874092,13112.26137947999,83.34390785999858,53559.99672168001 2023-02-08,16:34:54.000,39,11075469,12685,0,1675874093,13112.26811579,83.44259568000416,53560.05261864 2023-02-08,16:34:55.000,39,11075498,12405,0,1675874094,13112.301797339991,83.4707922000016,53560.12248984 2023-02-08,16:34:56.000,39,11075461,12685,0,1675874095,13112.301797339991,83.44964481000352,53560.11550272001 2023-02-08,16:34:57.000,39,11075490,12765,0,1675874096,13112.409578300001,83.4214482899988,53560.15742544 2023-02-08,16:34:58.000,39,11075486,12645,0,1675874097,13112.429787230001,83.4355465500048,53560.05960576 2023-02-08,16:34:59.000,39,11075466,12845,0,1675874098,13112.530831880002,83.39325177000137,53560.094541360006 2023-02-08,16:35:00.000,39,11075496,12485,0,1675874099,13112.658821769997,83.3227604700005,53560.1085156 2023-02-08,16:35:01.000,39,11075461,12805,0,1675874100,13112.860911069998,83.19587613000476,53560.15742544 2023-02-08,16:35:02.000,39,11075489,12445,0,1675874101,13113.002373579999,83.18177786999877,53560.20633528001 2023-02-08,16:35:03.000,39,11075439,12485,0,1675874102,13113.103418229999,83.13948309000261,53560.16441256001 2023-02-08,16:35:04.000,39,11075492,12805,0,1675874103,13113.22467181,83.14653222000197,53560.18537392001 2023-02-08,16:35:05.000,39,11075434,12685,0,1675874104,13113.352661699995,83.13243396000325,53560.25524512001 2023-02-08,16:35:06.000,39,11075467,12765,0,1675874105,13113.393079559995,83.13243396000325,53560.20633528001 2023-02-08,16:35:07.000,39,11075434,12685,0,1675874106,13113.494124209996,83.16063048000069,53560.27620648 2023-02-08,16:35:08.000,39,11075504,12885,0,1675874107,13113.50759683,83.24522004000028,53560.36703904 2023-02-08,16:35:09.000,39,11075458,12645,0,1675874108,13113.521069449991,83.38620264000201,53560.35306480001 2023-02-08,16:35:10.000,39,11075446,12565,0,1675874109,13113.561487309991,83.4707922000016,53560.429923120006 2023-02-08,16:35:11.000,39,11075466,12805,0,1675874110,13113.568223620001,83.59767654000461,53560.49979432001 2023-02-08,16:35:12.000,39,11075455,12645,0,1675874111,13113.541278379991,83.76685566000378,53560.478832960005 2023-02-08,16:35:13.000,39,11075473,12725,0,1675874112,13113.574959929996,83.85849435000273,53560.55569128 2023-02-08,16:35:14.000,39,11075484,12645,0,1675874113,13113.574959929996,84.02062434000254,53560.59062688001 2023-02-08,16:35:15.000,39,11075483,12645,0,1675874114,13113.642323029992,84.11226303000149,53560.6325496 2023-02-08,16:35:16.000,39,11075476,12725,0,1675874115,13113.702949819992,84.175705200003,53560.597614000006 2023-02-08,16:35:17.000,39,11075442,12965,0,1675874116,13113.743367679992,84.28144215000066,53560.6325496 2023-02-08,16:35:18.000,39,11075474,12765,0,1675874117,13113.803994469992,84.41537562000303,53560.66049808 2023-02-08,16:35:19.000,39,11075482,12605,0,1675874118,13113.925248049993,84.49996518000262,53560.765304880006 2023-02-08,16:35:20.000,39,11075442,12885,0,1675874119,13113.972402220003,84.64799691000371,53560.814214720005 2023-02-08,16:35:21.000,39,11075499,12725,0,1675874120,13114.046501629993,84.76078299000073,53560.79325336 2023-02-08,16:35:22.000,39,11075500,12685,0,1675874121,13114.120601039998,84.90176559000247,53560.814214720005 2023-02-08,16:35:23.000,39,11075491,12605,0,1675874122,13114.134073659989,85.01455166999949,53560.8421632 2023-02-08,16:35:24.000,39,11075504,12685,0,1675874123,13114.167755209994,85.12733775000379,53560.89107304 2023-02-08,16:35:25.000,39,11075475,12685,0,1675874124,13114.140809969998,85.24012383000081,53560.87709880001 2023-02-08,16:35:26.000,39,11075497,12605,0,1675874125,13114.25532723999,85.36700817000383,53561.00985408 2023-02-08,16:35:27.000,39,11075486,12685,0,1675874126,13114.248590929994,85.47979425000085,53561.07273816001 2023-02-08,16:35:28.000,39,11075447,12725,0,1675874127,13114.241854619999,85.5714329399998,53561.051776800006 2023-02-08,16:35:29.000,39,11075517,12845,0,1675874128,13114.221645689999,85.64192424000066,53561.07273816001 2023-02-08,16:35:30.000,39,11075469,12605,0,1675874129,13114.235118309989,85.72651380000025,53561.04478968001 2023-02-08,16:35:31.000,39,11075453,12725,0,1675874130,13114.302481409999,85.79700510000112,53561.14260936001 2023-02-08,16:35:32.000,39,11075452,12725,0,1675874131,13114.33616295999,85.83225074999791,53561.10767376 2023-02-08,16:35:33.000,39,11075502,12685,0,1675874132,13114.329426649994,85.90274204999878,53561.0867124 2023-02-08,16:35:34.000,39,11075440,12525,0,1675874133,13114.49783439999,85.93093857000349,53561.17754496 2023-02-08,16:35:35.000,39,11075449,12805,0,1675874134,13114.63929690999,85.95913509000093,53561.198506320005 2023-02-08,16:35:36.000,39,11075483,12605,0,1675874135,13114.713396319996,85.98733160999836,53561.20549344 2023-02-08,16:35:37.000,39,11075485,12805,0,1675874136,13114.794232039996,86.02257726000244,53561.25440328 2023-02-08,16:35:38.000,39,11075461,12685,0,1675874137,13114.868331450001,86.07897030000458,53561.19151920001 2023-02-08,16:35:39.000,39,11075483,12405,0,1675874138,13114.915485619997,86.11421595000138,53561.14260936001 2023-02-08,16:35:40.000,39,11075505,12845,0,1675874139,13115.023266579992,86.15651073000481,53561.1565836 2023-02-08,16:35:41.000,39,11075476,12525,0,1675874140,13115.184938019993,86.16355986000417,53561.2264548 2023-02-08,16:35:42.000,39,11075486,12565,0,1675874141,13115.272510049988,86.19880551000097,53561.24042904001 2023-02-08,16:35:43.000,39,11075479,12445,0,1675874142,13115.413972559989,86.21995289999904,53561.27536464 2023-02-08,16:35:44.000,39,11075472,12685,0,1675874143,13115.568907689994,86.29044419999991,53561.34523584 2023-02-08,16:35:45.000,39,11075448,12685,0,1675874144,13115.71710650999,86.41027941000357,53561.32427448 2023-02-08,16:35:46.000,39,11075482,12805,0,1675874145,13115.74405175,86.45962331999908,53561.31030024001 2023-02-08,16:35:47.000,39,11075457,12805,0,1675874146,13115.83836008999,86.52306549000059,53561.35921008001 2023-02-08,16:35:48.000,39,11075462,12725,0,1675874147,13115.86530533,86.60060592000082,53561.37318432 2023-02-08,16:35:49.000,39,11075466,12685,0,1675874148,13115.919195809991,86.64290070000425,53561.35921008001 2023-02-08,16:35:50.000,39,11075483,12805,0,1675874149,13116.013504149996,86.63585157000489,53561.366197200005 2023-02-08,16:35:51.000,39,11075446,12525,0,1675874150,13116.121285109992,86.67814635000104,53561.49895248 2023-02-08,16:35:52.000,39,11075484,12605,0,1675874151,13116.141494039992,86.72044113000447,53561.52690096001 2023-02-08,16:35:53.000,39,11075472,12765,0,1675874152,13116.101076179992,86.76978503999999,53561.484978240005 2023-02-08,16:35:54.000,39,11075456,12805,0,1675874153,13116.060658319991,86.80503069000406,53561.51292672 2023-02-08,16:35:55.000,39,11075435,12565,0,1675874154,13116.053922009996,86.7838832999987,53561.55484944001 2023-02-08,16:35:56.000,39,11075444,12565,0,1675874155,13116.074130939996,86.75568678000127,53561.55484944001 2023-02-08,16:35:57.000,39,11075488,12445,0,1675874156,13116.026976770001,86.74158852000255,53561.57581080001 2023-02-08,16:35:58.000,39,11075524,12485,0,1675874157,13116.033713079996,86.71339199999784,53561.61773352 2023-02-08,16:35:59.000,39,11075480,12565,0,1675874158,13116.087603560001,86.61470417999953,53561.68760472 2023-02-08,16:36:00.000,39,11075526,12605,0,1675874159,13116.154966659997,86.57945853000274,53561.701578960005 2023-02-08,16:36:01.000,39,11075485,12765,0,1675874160,13116.229066070002,86.51601636000123,53561.701578960005 2023-02-08,16:36:02.000,39,11075429,12805,0,1675874161,13116.269483930002,86.43142680000165,53561.67363048001 2023-02-08,16:36:03.000,39,11075450,12525,0,1675874162,13116.350319650002,86.29044419999991,53561.66664336 2023-02-08,16:36:04.000,39,11075468,12885,0,1675874163,13116.505254779993,86.11421595000138,53561.65965624 2023-02-08,16:36:05.000,39,11075411,12805,0,1675874164,13116.700607769999,85.91684031000477,53561.69459184001 2023-02-08,16:36:06.000,39,11075441,12605,0,1675874165,13116.869015519995,85.6348751100013,53561.77843728 2023-02-08,16:36:07.000,39,11075463,12725,0,1675874166,13117.05763219999,85.45159773000341,53561.71555320001 2023-02-08,16:36:08.000,39,11075471,12805,0,1675874167,13117.259721499991,85.26127121999889,53561.75747592 2023-02-08,16:36:09.000,39,11075483,12685,0,1675874168,13117.475283419997,85.06389558000228,53561.81337288001 2023-02-08,16:36:10.000,39,11075460,12805,0,1675874169,13117.663900099993,84.8665199399984,53561.80638576 2023-02-08,16:36:11.000,39,11075462,12605,0,1675874170,13117.89293463999,84.69734081999923,53561.84132136001 2023-02-08,16:36:12.000,39,11075505,12965,0,1675874171,13118.088287629995,84.51406344000134,53561.93215392001 2023-02-08,16:36:13.000,39,11075457,12765,0,1675874172,13118.290376929996,84.43652301000111,53561.88324408001 2023-02-08,16:36:14.000,39,11075453,12645,0,1675874173,13118.539620399992,84.35193345000152,53561.995038 2023-02-08,16:36:15.000,39,11075434,12605,0,1675874174,13118.809072800002,84.24619650000386,53562.09285768 2023-02-08,16:36:16.000,39,11075505,12645,0,1675874175,13119.031371029989,84.16865607000364,53562.16272888 2023-02-08,16:36:17.000,39,11075446,12845,0,1675874176,13119.206515089994,84.06996824999806,53562.22561296001 2023-02-08,16:36:18.000,39,11075480,12765,0,1675874177,13119.307559739995,83.93603478000296,53562.28849704 2023-02-08,16:36:19.000,39,11075461,13005,0,1675874178,13119.449022249995,83.89373999999953,53562.31644552001 2023-02-08,16:36:20.000,39,11075477,12645,0,1675874179,13119.529857969996,83.78800305000186,53562.47016216 2023-02-08,16:36:21.000,39,11075488,12685,0,1675874180,13119.644375240001,83.72456088000035,53562.55400760001 2023-02-08,16:36:22.000,39,11075481,12805,0,1675874181,13119.657847859991,83.61177480000333,53562.588943200004 2023-02-08,16:36:23.000,39,11075493,12605,0,1675874182,13119.799310369992,83.49193958999967,53562.63086592001 2023-02-08,16:36:24.000,39,11075461,12645,0,1675874183,13119.907091330002,83.40030090000073,53562.77060832001 2023-02-08,16:36:25.000,39,11075471,12725,0,1675874184,13119.913827639997,83.27341655999771,53562.81253104 2023-02-08,16:36:26.000,39,11075455,12685,0,1675874185,13120.035081219998,83.09013917999982,53562.8334924 2023-02-08,16:36:27.000,39,11075479,12765,0,1675874186,13120.196752659998,82.87161614999786,53562.95227344 2023-02-08,16:36:28.000,39,11075455,12845,0,1675874187,13120.264115759994,82.6178474699991,53562.945286320006 2023-02-08,16:36:29.000,39,11075465,12685,0,1675874188,13120.39210564999,82.33588227000291,53563.05009312 2023-02-08,16:36:30.000,39,11075487,12565,0,1675874189,13120.60093126,82.03981881000072,53563.15489992001 2023-02-08,16:36:31.000,39,11075498,12805,0,1675874190,13120.70197591,81.72260796000046,53563.210796880005 2023-02-08,16:36:32.000,39,11075453,12725,0,1675874191,13120.816493179991,81.34195493999869,53563.29464232 2023-02-08,16:36:33.000,39,11075496,12565,0,1675874192,13120.80302056,81.05294061000313,53563.30861656 2023-02-08,16:36:34.000,39,11075476,12645,0,1675874193,13120.816493179991,80.73572976000287,53563.26669384 2023-02-08,16:36:35.000,39,11075500,12965,0,1675874194,13120.796284249991,80.4537645599994,53563.34355216 2023-02-08,16:36:36.000,39,11075450,12885,0,1675874195,13120.82322949,80.16475023000385,53563.38547488 2023-02-08,16:36:37.000,39,11075434,12845,0,1675874196,13120.78281163,79.8616376400023,53563.448358960006 2023-02-08,16:36:38.000,39,11075497,12285,0,1675874197,13120.789547939996,79.57967243999883,53563.53919152001 2023-02-08,16:36:39.000,39,11075434,12765,0,1675874198,13120.836702109991,79.32590376000007,53563.58111424 2023-02-08,16:36:40.000,39,11075518,12765,0,1675874199,13120.877119969991,79.01574203999917,53563.60906272001 2023-02-08,16:36:41.000,39,11075510,12645,0,1675874200,13120.877119969991,78.69148205999954,53563.70688240001 2023-02-08,16:36:42.000,39,11075528,12645,0,1675874201,13120.937746759992,78.40246773000399,53563.64399832 2023-02-08,16:36:43.000,39,11075500,12965,0,1675874202,13120.964692000001,78.07820775000437,53563.616049840006 2023-02-08,16:36:44.000,39,11075459,12485,0,1675874203,13121.079209269992,77.81738993999898,53563.63701120001 2023-02-08,16:36:45.000,39,11075478,12605,0,1675874204,13121.186990230002,77.56362126000022,53563.70688240001 2023-02-08,16:36:46.000,39,11075474,12645,0,1675874205,13121.240880709993,77.30985258000146,53563.68592104001 2023-02-08,16:36:47.000,39,11075505,12645,0,1675874206,13121.301507499993,77.09837867999886,53563.74880512 2023-02-08,16:36:48.000,39,11075458,12645,0,1675874207,13121.402552149993,76.92215043000033,53563.75579224001 2023-02-08,16:36:49.000,39,11075451,12965,0,1675874208,13121.395815839998,76.8093643500033,53563.832650560005 2023-02-08,16:36:50.000,39,11075479,12605,0,1675874209,13121.442970009994,76.71772566000436,53563.832650560005 2023-02-08,16:36:51.000,39,11075418,12725,0,1675874210,13121.469915249989,76.62608696999814,53563.94444448001 2023-02-08,16:36:52.000,39,11075432,12445,0,1675874211,13121.476651559999,76.60493958000006,53563.96540584 2023-02-08,16:36:53.000,39,11075454,12725,0,1675874212,13121.395815839998,76.55559567000455,53563.95841872 2023-02-08,16:36:54.000,39,11075467,12525,0,1675874213,13121.416024769998,76.5344482799992,53564.0562384 2023-02-08,16:36:55.000,39,11075469,12485,0,1675874214,13121.335189049998,76.47100610999769,53564.0562384 2023-02-08,16:36:56.000,39,11075482,12605,0,1675874215,13121.348661669988,76.43576046000089,53564.168032320005 2023-02-08,16:36:57.000,39,11075469,12805,0,1675874216,13121.294771189998,76.39346568000474,53564.1959808 2023-02-08,16:36:58.000,39,11075445,12725,0,1675874217,13121.240880709993,76.37231828999938,53564.17501944 2023-02-08,16:36:59.000,39,11075465,12565,0,1675874218,13121.153308679997,76.36526916000003,53564.14707096 2023-02-08,16:37:00.000,39,11075432,12485,0,1675874219,13121.133099749997,76.35822003000067,53564.14707096 2023-02-08,16:37:01.000,39,11075497,12725,0,1675874220,13121.092681889997,76.42871133000153,53564.24489064 2023-02-08,16:37:02.000,39,11075470,12885,0,1675874221,13121.018582479992,76.46395697999833,53564.20995504001 2023-02-08,16:37:03.000,39,11075483,12645,0,1675874222,13120.964692000001,76.49215350000304,53564.1959808 2023-02-08,16:37:04.000,39,11075469,12565,0,1675874223,13120.944483070001,76.52739914999984,53564.23790352001 2023-02-08,16:37:05.000,39,11075474,12765,0,1675874224,13120.809756869996,76.4992026300024,53564.119122480006 2023-02-08,16:37:06.000,39,11075467,12725,0,1675874225,13120.809756869996,76.51330089000112,53564.16104520001 2023-02-08,16:37:07.000,39,11075471,12725,0,1675874226,13120.728921149996,76.51330089000112,53564.14008384001 2023-02-08,16:37:08.000,39,11075486,12965,0,1675874227,13120.73565745999,76.47805524000432,53564.09117400001 2023-02-08,16:37:09.000,39,11075495,12805,0,1675874228,13120.648085429995,76.42166220000217,53564.04226416001 2023-02-08,16:37:10.000,39,11075485,12645,0,1675874229,13120.72218484,76.39346568000474,53564.16104520001 2023-02-08,16:37:11.000,39,11075465,12765,0,1675874230,13120.62114019,76.29477785999916,53564.16104520001 2023-02-08,16:37:12.000,39,11075479,12645,0,1675874231,13120.63461280999,76.21723742999893,53564.168032320005 2023-02-08,16:37:13.000,39,11075449,12485,0,1675874232,13120.59419494999,76.14674612999806,53564.09117400001 2023-02-08,16:37:14.000,39,11075469,12725,0,1675874233,13120.60093126,76.06215656999848,53564.0562384 2023-02-08,16:37:15.000,39,11075493,12525,0,1675874234,13120.58072233,75.99166527000489,53564.098161120004 2023-02-08,16:37:16.000,39,11075475,12685,0,1675874235,13120.64134912,75.94937049000146,53564.02828992 2023-02-08,16:37:17.000,39,11075498,12605,0,1675874236,13120.63461280999,75.88592831999995,53563.97938008 2023-02-08,16:37:18.000,39,11075468,12685,0,1675874237,13120.70197591,75.87183006000123,53563.916496 2023-02-08,16:37:19.000,39,11075446,12805,0,1675874238,13120.769339009996,75.82248614999844,53563.96540584 2023-02-08,16:37:20.000,39,11075455,12925,0,1675874239,13120.84343842,75.78019137000229,53563.9863672 2023-02-08,16:37:21.000,39,11075433,12805,0,1675874240,13120.850174729996,75.81543701999908,53563.99335432001 2023-02-08,16:37:22.000,39,11075470,12645,0,1675874241,13120.856911039991,75.8295352799978,53563.96540584 2023-02-08,16:37:23.000,39,11075516,12725,0,1675874242,13120.84343842,75.90707570999803,53563.9863672 2023-02-08,16:37:24.000,39,11075499,12845,0,1675874243,13120.829965799996,75.95641962000082,53563.90252176001 2023-02-08,16:37:25.000,39,11075495,12325,0,1675874244,13120.809756869996,76.0410091800004,53563.96540584 2023-02-08,16:37:26.000,39,11075473,12645,0,1675874245,13120.816493179991,76.1537952600047,53563.9863672 2023-02-08,16:37:27.000,39,11075464,12605,0,1675874246,13120.73565745999,76.28067960000044,53563.9863672 2023-02-08,16:37:28.000,39,11075489,12605,0,1675874247,13120.65482173999,76.39346568000474,53564.00732856 2023-02-08,16:37:29.000,39,11075493,12765,0,1675874248,13120.63461280999,76.55559567000455,53564.02130280001 2023-02-08,16:37:30.000,39,11075454,12805,0,1675874249,13120.5605134,76.6472343600035,53563.9863672 2023-02-08,16:37:31.000,39,11075456,12805,0,1675874250,13120.49315029999,76.77411869999924,53564.01431568 2023-02-08,16:37:32.000,39,11075459,12645,0,1675874251,13120.358424099999,76.8093643500033,53563.89553464001 2023-02-08,16:37:33.000,39,11075488,12685,0,1675874252,13120.318006239999,76.81641348000267,53563.94444448001 2023-02-08,16:37:34.000,39,11075457,12805,0,1675874253,13120.230434209989,76.80231522000395,53563.930470240004 2023-02-08,16:37:35.000,39,11075473,12845,0,1675874254,13120.136125869998,76.79526609000459,53563.97938008 2023-02-08,16:37:36.000,39,11075458,12485,0,1675874255,13120.082235389993,76.75297131000116,53563.99335432001 2023-02-08,16:37:37.000,39,11075417,12445,0,1675874256,13119.974454429997,76.66133262000221,53563.96540584 2023-02-08,16:37:38.000,39,11075486,12805,0,1675874257,13119.873409779997,76.64018523000414,53563.88854752 2023-02-08,16:37:39.000,39,11075479,12445,0,1675874258,13119.731947269996,76.51330089000112,53563.92348312001 2023-02-08,16:37:40.000,39,11075511,12565,0,1675874259,13119.678056789991,76.42871133000153,53563.82566344001 2023-02-08,16:37:41.000,39,11075469,12605,0,1675874260,13119.671320479996,76.28067960000044,53563.930470240004 2023-02-08,16:37:42.000,39,11075488,12765,0,1675874261,13119.58374845,76.14674612999806,53563.79771496 2023-02-08,16:37:43.000,39,11075484,12845,0,1675874262,13119.644375240001,75.95641962000082,53563.89553464001 2023-02-08,16:37:44.000,39,11075514,12885,0,1675874263,13119.705002030001,75.77314224000293,53563.930470240004 2023-02-08,16:37:45.000,39,11075469,12525,0,1675874264,13119.62416631,75.60396312000375,53563.86758616 2023-02-08,16:37:46.000,39,11075494,12805,0,1675874265,13119.577012139991,75.44183313000394,53563.83963768 2023-02-08,16:37:47.000,39,11075457,12525,0,1675874266,13119.509649039996,75.32199792000029,53563.83963768 2023-02-08,16:37:48.000,39,11075477,12805,0,1675874267,13119.51638534999,75.21626097000262,53563.75579224001 2023-02-08,16:37:49.000,39,11075418,12605,0,1675874268,13119.44228594,75.10347488999832,53563.762779360004 2023-02-08,16:37:50.000,39,11075439,12445,0,1675874269,13119.50291273,75.04708185000345,53563.79072784 2023-02-08,16:37:51.000,39,11075457,12925,0,1675874270,13119.509649039996,75.01888532999874,53563.81867632 2023-02-08,16:37:52.000,39,11075462,13045,0,1675874271,13119.51638534999,74.96954142000322,53563.80470208001 2023-02-08,16:37:53.000,39,11075514,12565,0,1675874272,13119.509649039996,74.99773794000066,53563.881560400005 2023-02-08,16:37:54.000,39,11075449,12645,0,1675874273,13119.50291273,75.06118011000217,53563.77675360001 2023-02-08,16:37:55.000,39,11075486,12805,0,1675874274,13119.54333059,75.12462228000368,53563.82566344001 2023-02-08,16:37:56.000,39,11075470,12565,0,1675874275,13119.44228594,75.25855574999878,53563.74880512 2023-02-08,16:37:57.000,39,11075500,12765,0,1675874276,13119.368186529995,75.36429270000372,53563.8116892 2023-02-08,16:37:58.000,39,11075488,12685,0,1675874277,13119.33450497999,75.47707878000074,53563.741818 2023-02-08,16:37:59.000,39,11075465,12485,0,1675874278,13119.287350809995,75.5475700800016,53563.81867632 2023-02-08,16:38:00.000,39,11075471,12685,0,1675874279,13119.166097229994,75.67445442000462,53563.832650560005 2023-02-08,16:38:01.000,39,11075528,12605,0,1675874280,13119.065052579994,75.76609311000357,53563.85361192001 2023-02-08,16:38:02.000,39,11075506,12805,0,1675874281,13118.943798999993,75.87887919000059,53563.81867632 2023-02-08,16:38:03.000,39,11075450,12725,0,1675874282,13118.829281730003,75.92822310000338,53563.73483088001 2023-02-08,16:38:04.000,39,11075453,12765,0,1675874283,13118.761918629993,76.01281266000296,53563.713869520005 2023-02-08,16:38:05.000,39,11075485,12645,0,1675874284,13118.701291839992,76.01986179000232,53563.832650560005 2023-02-08,16:38:06.000,39,11075480,12565,0,1675874285,13118.640665049992,76.0410091800004,53563.80470208001 2023-02-08,16:38:07.000,39,11075474,12605,0,1675874286,13118.566565640001,76.01986179000232,53563.762779360004 2023-02-08,16:38:08.000,39,11075455,12565,0,1675874287,13118.526147780001,76.02691092000168,53563.79072784 2023-02-08,16:38:09.000,39,11075440,12565,0,1675874288,13118.425103130001,76.02691092000168,53563.70688240001 2023-02-08,16:38:10.000,39,11075445,12845,0,1675874289,13118.357740029991,76.06215656999848,53563.65098544 2023-02-08,16:38:11.000,39,11075457,12725,0,1675874290,13118.290376929996,76.11150048000127,53563.6719468 2023-02-08,16:38:12.000,39,11075469,12565,0,1675874291,13118.2028049,76.11150048000127,53563.64399832 2023-02-08,16:38:13.000,39,11075458,12485,0,1675874292,13118.12196918,76.13264786999935,53563.69290816 2023-02-08,16:38:14.000,39,11075520,12765,0,1675874293,13118.07481500999,76.1890409100015,53563.65098544 2023-02-08,16:38:15.000,39,11075448,12605,0,1675874294,13118.09502393999,76.23133568999765,53563.69290816 2023-02-08,16:38:16.000,39,11075527,12765,0,1675874295,13118.0007156,76.2877287299998,53563.595088480004 2023-02-08,16:38:17.000,39,11075504,12725,0,1675874296,13117.98050667,76.3511709000013,53563.65797256001 2023-02-08,16:38:18.000,39,11075489,12725,0,1675874297,13117.886198329994,76.44280959000025,53563.58810136001 2023-02-08,16:38:19.000,39,11075510,12685,0,1675874298,13117.879462019999,76.46395697999833,53563.55316576 2023-02-08,16:38:20.000,39,11075440,12525,0,1675874299,13117.859253089999,76.59084132000135,53563.50425592 2023-02-08,16:38:21.000,39,11075479,12685,0,1675874300,13117.852516779989,76.62608696999814,53563.52521728 2023-02-08,16:38:22.000,39,11075492,12765,0,1675874301,13117.832307849989,76.79526609000459,53563.46932032001 2023-02-08,16:38:23.000,39,11075473,12765,0,1675874302,13117.771681059989,76.91510130000097,53563.50425592 2023-02-08,16:38:24.000,39,11075467,12725,0,1675874303,13117.737999509998,77.02788737999799,53563.46932032001 2023-02-08,16:38:25.000,39,11075501,12645,0,1675874304,13117.630218550003,77.13362433000293,53563.497268800005 2023-02-08,16:38:26.000,39,11075491,12685,0,1675874305,13117.549382830002,77.3028034500021,53563.39944912001 2023-02-08,16:38:27.000,39,11075424,12805,0,1675874306,13117.401184009992,77.44378605000384,53563.29464232 2023-02-08,16:38:28.000,39,11075453,12965,0,1675874307,13117.394447699997,77.57067038999958,53563.32259080001 2023-02-08,16:38:29.000,39,11075445,12645,0,1675874308,13117.441601869992,77.65525994999916,53563.280668080006 2023-02-08,16:38:30.000,39,11075445,12645,0,1675874309,13117.441601869992,77.72575125000003,53563.31560368 2023-02-08,16:38:31.000,39,11075465,12725,0,1675874310,13117.502228659992,77.7609969000041,53563.3575264 2023-02-08,16:38:32.000,39,11075495,12885,0,1675874311,13117.549382830002,77.83853733000433,53563.259706720004 2023-02-08,16:38:33.000,39,11075449,12725,0,1675874312,13117.522437589992,77.88788123999984,53563.217784 2023-02-08,16:38:34.000,39,11075468,12405,0,1675874313,13117.448338180002,77.95132341000135,53563.19682264 2023-02-08,16:38:35.000,39,11075465,12885,0,1675874314,13117.401184009992,78.02886384000158,53563.18983552 2023-02-08,16:38:36.000,39,11075422,12885,0,1675874315,13117.273194119996,78.1557481800046,53563.18983552 2023-02-08,16:38:37.000,39,11075436,12805,0,1675874316,13117.14520423,78.26853426000162,53563.161887040005 2023-02-08,16:38:38.000,39,11075461,12285,0,1675874317,13116.970060169995,78.33197643000312,53563.12695144 2023-02-08,16:38:39.000,39,11075488,12605,0,1675874318,13116.91616968999,78.45886076999886,53563.16887416 2023-02-08,16:38:40.000,39,11075425,12685,0,1675874319,13116.73428931999,78.5011555500023,53563.1479128 2023-02-08,16:38:41.000,39,11075506,12965,0,1675874320,13116.606299429994,78.57869598000252,53563.12695144 2023-02-08,16:38:42.000,39,11075472,12805,0,1675874321,13116.390737510003,78.63508902000467,53563.02214464 2023-02-08,16:38:43.000,39,11075498,12685,0,1675874322,13116.188648210002,78.69148205999954,53562.95227344 2023-02-08,16:38:44.000,39,11075485,12765,0,1675874323,13116.013504149996,78.72672771000362,53562.93131208 2023-02-08,16:38:45.000,39,11075461,12885,0,1675874324,13115.973086289996,78.6985311899989,53562.9033636 2023-02-08,16:38:46.000,39,11075468,12605,0,1675874325,13115.831623779995,78.6985311899989,53562.89637648001 2023-02-08,16:38:47.000,39,11075469,12805,0,1675874326,13115.71710650999,78.64918728000339,53562.81253104 2023-02-08,16:38:48.000,39,11075488,12605,0,1675874327,13115.609325549995,78.69148205999954,53562.81253104 2023-02-08,16:38:49.000,39,11075461,12645,0,1675874328,13115.508280899994,78.72672771000362,53562.777595440006 2023-02-08,16:38:50.000,39,11075474,12805,0,1675874329,13115.319664219998,78.79721901000448,53562.63086592001 2023-02-08,16:38:51.000,39,11075450,12685,0,1675874330,13115.285982669993,78.8113172700032,53562.6238788 2023-02-08,16:38:52.000,39,11075462,12845,0,1675874331,13115.178201709998,78.80426814000384,53562.57496896 2023-02-08,16:38:53.000,39,11075475,12645,0,1675874332,13115.063684439992,78.83246466000128,53562.50509776 2023-02-08,16:38:54.000,39,11075481,12805,0,1675874333,13114.996321339997,78.89590683000279,53562.49811064 2023-02-08,16:38:55.000,39,11075465,12765,0,1675874334,13115.023266579992,78.85361204999936,53562.45618792 2023-02-08,16:38:56.000,39,11075451,12805,0,1675874335,13115.036739199997,78.84656292,53562.442213680006 2023-02-08,16:38:57.000,39,11075464,12605,0,1675874336,13115.090629680002,78.79016987999785,53562.38631672001 2023-02-08,16:38:58.000,39,11075449,12645,0,1675874337,13114.976112409997,78.72672771000362,53562.30247128 2023-02-08,16:38:59.000,39,11075462,12645,0,1675874338,13115.030002890002,78.68443293000018,53562.30247128 2023-02-08,16:39:00.000,39,11075499,12765,0,1675874339,13115.030002890002,78.62099075999868,53562.28150992 2023-02-08,16:39:01.000,39,11075465,12965,0,1675874340,13115.124311229993,78.53640119999909,53562.323432640005 2023-02-08,16:39:02.000,39,11075450,12685,0,1675874341,13115.151256470002,78.45886076999886,53562.253561440004 2023-02-08,16:39:03.000,39,11075472,12685,0,1675874342,13115.232092189988,78.33902556000248,53562.23260008 2023-02-08,16:39:04.000,39,11075488,12525,0,1675874343,13115.339873149998,78.23328861000482,53562.26054856 2023-02-08,16:39:05.000,39,11075481,12725,0,1675874344,13115.339873149998,78.19804296000075,53562.253561440004 2023-02-08,16:39:06.000,39,11075447,12805,0,1675874345,13115.339873149998,78.18394470000203,53562.19766448001 2023-02-08,16:39:07.000,39,11075462,12685,0,1675874346,13115.326400529993,78.20509209000011,53562.14875464001 2023-02-08,16:39:08.000,39,11075445,12645,0,1675874347,13115.306191599993,78.26148513000226,53562.12779328001 2023-02-08,16:39:09.000,39,11075463,12725,0,1675874348,13115.339873149998,78.33197643000312,53562.21862584001 2023-02-08,16:39:10.000,39,11075428,12405,0,1675874349,13115.306191599993,78.50820468000165,53562.21862584001 2023-02-08,16:39:11.000,39,11075460,12805,0,1675874350,13115.319664219998,78.67738380000083,53562.21862584001 2023-02-08,16:39:12.000,39,11075477,12725,0,1675874351,13115.259037429998,78.91705422000086,53562.21163872 2023-02-08,16:39:13.000,39,11075475,12765,0,1675874352,13115.110838610002,79.07918421000068,53562.16272888 2023-02-08,16:39:14.000,39,11075477,12725,0,1675874353,13115.056948129997,79.41754244999902,53562.155741760005 2023-02-08,16:39:15.000,39,11075457,12565,0,1675874354,13114.881804069992,79.70655678000185,53562.09285768 2023-02-08,16:39:16.000,39,11075454,12565,0,1675874355,13114.814440969996,79.98852197999804,53562.11381904 2023-02-08,16:39:17.000,39,11075490,12685,0,1675874356,13114.592142739995,80.22114326999872,53562.09984480001 2023-02-08,16:39:18.000,39,11075510,12685,0,1675874357,13114.44394392,80.53130498999963,53562.04394784 2023-02-08,16:39:19.000,39,11075477,12965,0,1675874358,13114.309217719994,80.65818933000264,53562.00901224001 2023-02-08,16:39:20.000,39,11075438,12725,0,1675874359,13114.241854619999,80.85556496999925,53562.04394784 2023-02-08,16:39:21.000,39,11075470,12805,0,1675874360,13114.201436759999,80.9472036599982,53562.00901224001 2023-02-08,16:39:22.000,39,11075470,12685,0,1675874361,13114.093655799988,81.08113713000057,53561.98106376001 2023-02-08,16:39:23.000,39,11075469,12685,0,1675874362,13114.012820079988,81.20097234000423,53561.90420544 2023-02-08,16:39:24.000,39,11075478,12965,0,1675874363,13113.958929599998,81.29261103000317,53561.84132136001 2023-02-08,16:39:25.000,39,11075470,12765,0,1675874364,13113.952193290002,81.35605320000468,53561.87625696 2023-02-08,16:39:26.000,39,11075504,12485,0,1675874365,13113.925248049993,81.45474102000298,53561.84132136001 2023-02-08,16:39:27.000,39,11075497,12765,0,1675874366,13113.851148640002,81.47588841000106,53561.72254032001 2023-02-08,16:39:28.000,39,11075477,12645,0,1675874367,13113.857884949997,81.51113405999786,53561.6806176 2023-02-08,16:39:29.000,39,11075469,12645,0,1675874368,13113.884830189992,81.44769189000363,53561.6806176 2023-02-08,16:39:30.000,39,11075452,12525,0,1675874369,13113.830939710002,81.44769189000363,53561.6107464 2023-02-08,16:39:31.000,39,11075427,12725,0,1675874370,13113.851148640002,81.41244623999955,53561.56183656 2023-02-08,16:39:32.000,39,11075453,13005,0,1675874371,13113.857884949997,81.41244623999955,53561.52690096001 2023-02-08,16:39:33.000,39,11075430,12565,0,1675874372,13113.891566500002,81.44064276000427,53561.415107040004 2023-02-08,16:39:34.000,39,11075466,12685,0,1675874373,13113.864621259992,81.51818319000449,53561.4011328 2023-02-08,16:39:35.000,39,11075446,12525,0,1675874374,13113.985874839993,81.58162535999872,53561.45702976001 2023-02-08,16:39:36.000,39,11075444,12685,0,1675874375,13114.033029009988,81.73670621999918,53561.436068400006 2023-02-08,16:39:37.000,39,11075504,12525,0,1675874376,13114.120601039998,81.80719752000005,53561.35921008001 2023-02-08,16:39:38.000,39,11075428,12925,0,1675874377,13114.187964139994,81.94818012000178,53561.34523584 2023-02-08,16:39:39.000,39,11075478,12765,0,1675874378,13114.29574509999,82.04686794000008,53561.28235176 2023-02-08,16:39:40.000,39,11075446,12725,0,1675874379,13114.302481409999,82.12440837000031,53561.16357072 2023-02-08,16:39:41.000,39,11075476,12885,0,1675874380,13114.49783439999,82.14555575999839,53561.28933888001 2023-02-08,16:39:42.000,39,11075449,12565,0,1675874381,13114.49783439999,82.12440837000031,53561.23344192 2023-02-08,16:39:43.000,39,11075458,12685,0,1675874382,13114.52477964,82.11735924000095,53561.18453208 2023-02-08,16:39:44.000,39,11075485,12845,0,1675874383,13114.41699867999,82.11031011000159,53561.19151920001 2023-02-08,16:39:45.000,39,11075497,12765,0,1675874384,13114.241854619999,82.04686794000008,53561.19151920001 2023-02-08,16:39:46.000,39,11075514,12685,0,1675874385,13114.120601039998,82.03981881000072,53561.16357072 2023-02-08,16:39:47.000,39,11075461,12685,0,1675874386,13113.824203399992,81.97637663999922,53561.17055784001 2023-02-08,16:39:48.000,39,11075505,12605,0,1675874387,13113.521069449991,81.9622783800005,53561.100686640006 2023-02-08,16:39:49.000,39,11075466,12725,0,1675874388,13113.231408119995,81.9622783800005,53561.100686640006 2023-02-08,16:39:50.000,39,11075476,12725,0,1675874389,13112.982164649999,82.01867142000265,53561.05876392 2023-02-08,16:39:51.000,39,11075458,12725,0,1675874390,13112.746393799993,82.0750644600048,53561.12863512 2023-02-08,16:39:52.000,39,11075473,12685,0,1675874391,13112.456732469996,82.2089979299999,53561.05876392 2023-02-08,16:39:53.000,39,11075498,12845,0,1675874392,13112.153598519995,82.35702966000099,53560.96094424 2023-02-08,16:39:54.000,39,11075501,12685,0,1675874393,13111.89761873999,82.49801226000272,53560.89806016 2023-02-08,16:39:55.000,39,11075479,12685,0,1675874394,13111.729210989994,82.65309312000318,53560.932995760006 2023-02-08,16:39:56.000,39,11075476,12685,0,1675874395,13111.540594309998,82.75178094000148,53560.8421632 2023-02-08,16:39:57.000,39,11075454,12565,0,1675874396,13111.399131799997,82.82227224000235,53560.744343520004 2023-02-08,16:39:58.000,39,11075465,12485,0,1675874397,13111.466494899993,82.80112485000427,53560.765304880006 2023-02-08,16:39:59.000,39,11075430,12725,0,1675874398,13111.560803239998,82.7658792000002,53560.77927912 2023-02-08,16:40:00.000,39,11075509,12765,0,1675874399,13111.668584199993,82.69538789999933,53560.744343520004 2023-02-08,16:40:01.000,39,11075473,12525,0,1675874400,13111.816783019989,82.58965095000167,53560.6325496 2023-02-08,16:40:02.000,39,11075484,12605,0,1675874401,13111.951509219994,82.46276660999865,53560.61158824 2023-02-08,16:40:03.000,39,11075468,12845,0,1675874402,13112.0053997,82.3217840100042,53560.597614000006 2023-02-08,16:40:04.000,39,11075447,12765,0,1675874403,13112.04581756,82.22309618999861,53560.4928072 2023-02-08,16:40:05.000,39,11075485,12725,0,1675874404,13112.03908124999,82.08916272000351,53560.50678144 2023-02-08,16:40:06.000,39,11075491,12565,0,1675874405,13112.09970803999,82.03276968000137,53560.50678144 2023-02-08,16:40:07.000,39,11075470,12685,0,1675874406,13112.072762799995,81.93408186000306,53560.52075568001 2023-02-08,16:40:08.000,39,11075476,12685,0,1675874407,13111.89761873999,81.8635905600022,53560.37402616001 2023-02-08,16:40:09.000,39,11075423,12805,0,1675874408,13111.863937189999,81.8142466499994,53560.478832960005 2023-02-08,16:40:10.000,39,11075471,12725,0,1675874409,13111.810046709994,81.77900100000261,53560.42293600001 2023-02-08,16:40:11.000,39,11075432,12725,0,1675874410,13111.756156229989,81.76490274000389,53560.45088448001 2023-02-08,16:40:12.000,39,11075460,12725,0,1675874411,13111.762892539999,81.7508044799979,53560.44389736 2023-02-08,16:40:13.000,39,11075467,12605,0,1675874412,13111.749419919994,81.78605013000197,53560.408961760004 2023-02-08,16:40:14.000,39,11075492,12965,0,1675874413,13111.715738369989,81.82834490999812,53560.33210344001 2023-02-08,16:40:15.000,39,11075498,12605,0,1675874414,13111.796574089989,81.93408186000306,53560.34607768 2023-02-08,16:40:16.000,39,11075448,12685,0,1675874415,13111.83699194999,82.025720550002,53560.45088448001 2023-02-08,16:40:17.000,39,11075499,12685,0,1675874416,13111.742683609998,82.13145749999967,53560.42293600001 2023-02-08,16:40:18.000,39,11075494,12525,0,1675874417,13111.709002059994,82.23719445000461,53560.34607768 2023-02-08,16:40:19.000,39,11075474,12805,0,1675874418,13111.648375269993,82.34998053000163,53560.23428376001 2023-02-08,16:40:20.000,39,11075486,12605,0,1675874419,13111.628166339993,82.40637357000378,53560.241270880004 2023-02-08,16:40:21.000,39,11075481,12965,0,1675874420,13111.594484789988,82.49096313000337,53560.20633528001 2023-02-08,16:40:22.000,39,11075451,12725,0,1675874421,13111.668584199993,82.58965095000167,53560.143451200005 2023-02-08,16:40:23.000,39,11075474,12885,0,1675874422,13111.702265749998,82.67424051000125,53560.12947696 2023-02-08,16:40:24.000,39,11075494,12685,0,1675874423,13111.810046709994,82.78702658999828,53560.143451200005 2023-02-08,16:40:25.000,39,11075490,12965,0,1675874424,13111.931300289994,82.87161614999786,53560.15043832 2023-02-08,16:40:26.000,39,11075447,12645,0,1675874425,13112.052553869995,82.9773531000028,53560.073580000004 2023-02-08,16:40:27.000,39,11075492,12965,0,1675874426,13112.207489,83.08309005000046,53560.08755424001 2023-02-08,16:40:28.000,39,11075458,12565,0,1675874427,13112.342215199991,83.09013917999982,53560.05261864 2023-02-08,16:40:29.000,39,11075457,12525,0,1675874428,13112.476941399997,83.08309005000046,53560.045631520006 2023-02-08,16:40:30.000,39,11075484,12645,0,1675874429,13112.638612839997,83.03374613999767,53560.05261864 2023-02-08,16:40:31.000,39,11075453,12645,0,1675874430,13112.847438449993,83.00554962000024,53560.03165728 2023-02-08,16:40:32.000,39,11075461,12685,0,1675874431,13113.05626405999,82.93505831999937,53560.11550272001 2023-02-08,16:40:33.000,39,11075436,12525,0,1675874432,13113.21793549999,82.81522311000299,53560.05261864 2023-02-08,16:40:34.000,39,11075436,12525,0,1675874433,13113.48065158999,82.75883007000084,53560.024670160004 2023-02-08,16:40:35.000,39,11075458,12645,0,1675874434,13113.669268270001,82.66014225000254,53560.06659288001 2023-02-08,16:40:36.000,39,11075512,12885,0,1675874435,13113.925248049993,82.59670008000103,53560.05960576 2023-02-08,16:40:37.000,39,11075456,12845,0,1675874436,13114.080183179998,82.54735616999824,53560.03165728 2023-02-08,16:40:38.000,39,11075452,12765,0,1675874437,13114.34289927,82.41342270000314,53560.05261864 2023-02-08,16:40:39.000,39,11075464,12645,0,1675874438,13114.55846118999,82.32883314000355,53560.12248984 2023-02-08,16:40:40.000,39,11075481,12805,0,1675874439,13114.774023109996,82.24424358000397,53560.143451200005 2023-02-08,16:40:41.000,39,11075462,13005,0,1675874440,13114.834649899996,82.08916272000351,53560.1783868 2023-02-08,16:40:42.000,39,11075440,12765,0,1675874441,13114.841386209991,81.9270327300037,53560.16441256001 2023-02-08,16:40:43.000,39,11075478,12645,0,1675874442,13114.861595139992,81.79309926000133,53560.19934816 2023-02-08,16:40:44.000,39,11075448,12685,0,1675874443,13114.753814179996,81.6803131800043,53560.17139968 2023-02-08,16:40:45.000,39,11075469,12765,0,1675874444,13114.693187389996,81.51113405999786,53560.29018072 2023-02-08,16:40:46.000,39,11075475,12765,0,1675874445,13114.63929690999,81.39129885000148,53560.33909056 2023-02-08,16:40:47.000,39,11075457,12765,0,1675874446,13114.592142739995,81.32785667999997,53560.46485872 2023-02-08,16:40:48.000,39,11075493,12605,0,1675874447,13114.47762546999,81.27146363999782,53560.4578716 2023-02-08,16:40:49.000,39,11075479,12605,0,1675874448,13114.3631082,81.26441450999846,53560.42293600001 2023-02-08,16:40:50.000,39,11075469,12645,0,1675874449,13114.282272479999,81.25031624999974,53560.50678144 2023-02-08,16:40:51.000,39,11075476,12685,0,1675874450,13114.221645689999,81.25031624999974,53560.50678144 2023-02-08,16:40:52.000,39,11075519,12685,0,1675874451,13114.181227829999,81.3701514600034,53560.56966552001 2023-02-08,16:40:53.000,39,11075483,12685,0,1675874452,13114.113864729989,81.4335936300049,53560.53472992 2023-02-08,16:40:54.000,39,11075506,12765,0,1675874453,13114.026292699993,81.63801840000087,53560.60460112 2023-02-08,16:40:55.000,39,11075459,12645,0,1675874454,13113.938720669998,81.79309926000133,53560.66049808 2023-02-08,16:40:56.000,39,11075437,12765,0,1675874455,13113.743367679992,82.01867142000265,53560.72338216 2023-02-08,16:40:57.000,39,11075458,12765,0,1675874456,13113.554750999996,82.25834184000269,53560.772292 2023-02-08,16:40:58.000,39,11075494,12805,0,1675874457,13113.292034909995,82.46981573999801,53560.68145944 2023-02-08,16:40:59.000,39,11075514,12685,0,1675874458,13113.07647298999,82.66014225000254,53560.7024208 2023-02-08,16:41:00.000,39,11075515,12485,0,1675874459,13112.928274169994,82.88571441000386,53560.68844656001 2023-02-08,16:41:01.000,39,11075469,12885,0,1675874460,13112.705975939993,83.04784440000367,53560.75133064 2023-02-08,16:41:02.000,39,11075457,12805,0,1675874461,13112.551040810002,83.20997439000348,53560.744343520004 2023-02-08,16:41:03.000,39,11075478,12965,0,1675874462,13112.396105679996,83.33685872999922,53560.73036928 2023-02-08,16:41:04.000,39,11075515,12525,0,1675874463,13112.295061029996,83.49898871999903,53560.77927912 2023-02-08,16:41:05.000,39,11075509,12645,0,1675874464,13112.10644435,83.69636436000292,53560.744343520004 2023-02-08,16:41:06.000,39,11075468,12765,0,1675874465,13111.92456398,83.83734696000465,53560.65351096 2023-02-08,16:41:07.000,39,11075491,12765,0,1675874466,13111.796574089989,83.9289856500036,53560.6325496 2023-02-08,16:41:08.000,39,11075492,12645,0,1675874467,13111.735947299989,84.00652608000382,53560.60460112 2023-02-08,16:41:09.000,39,11075466,12645,0,1675874468,13111.682056819998,84.05586998999934,53560.61158824 2023-02-08,16:41:10.000,39,11075510,12725,0,1675874469,13111.648375269993,84.14045954999892,53560.61158824 2023-02-08,16:41:11.000,39,11075516,12685,0,1675874470,13111.668584199993,84.1263612900002,53560.5626784 2023-02-08,16:41:12.000,39,11075498,12925,0,1675874471,13111.614693719988,84.23209823999787,53560.55569128 2023-02-08,16:41:13.000,39,11075472,12925,0,1675874472,13111.628166339993,84.38717909999832,53560.46485872 2023-02-08,16:41:14.000,39,11075520,12925,0,1675874473,13111.614693719988,84.50701431000198,53560.49979432001 2023-02-08,16:41:15.000,39,11075492,12925,0,1675874474,13111.682056819998,84.66209517000243,53560.48582008 2023-02-08,16:41:16.000,39,11075476,12445,0,1675874475,13111.581012169998,84.78193037999881,53560.478832960005 2023-02-08,16:41:17.000,39,11075454,12685,0,1675874476,13111.560803239998,84.92291298000055,53560.43691024 2023-02-08,16:41:18.000,39,11075456,12725,0,1675874477,13111.513649070002,84.97225689000334,53560.42293600001 2023-02-08,16:41:19.000,39,11075446,12645,0,1675874478,13111.641638959998,85.0427481900042,53560.45088448001 2023-02-08,16:41:20.000,39,11075517,12685,0,1675874479,13111.762892539999,85.09209209999972,53560.48582008 2023-02-08,16:41:21.000,39,11075476,12765,0,1675874480,13111.863937189999,85.1132394899978,53560.45088448001 2023-02-08,16:41:22.000,39,11075461,12765,0,1675874481,13111.90435505,85.18373078999866,53560.36703904 2023-02-08,16:41:23.000,39,11075455,12605,0,1675874482,13111.884146119999,85.16963252999994,53560.33909056 2023-02-08,16:41:24.000,39,11075481,12605,0,1675874483,13111.87740980999,85.10619035999844,53560.32511632 2023-02-08,16:41:25.000,39,11075457,12725,0,1675874484,13111.90435505,84.90881472000183,53560.33909056 2023-02-08,16:41:26.000,39,11075512,12645,0,1675874485,13111.911091359994,84.75373386000138,53560.33210344001 2023-02-08,16:41:27.000,39,11075460,12725,0,1675874486,13111.776365159989,84.50701431000198,53560.241270880004 2023-02-08,16:41:28.000,39,11075467,12765,0,1675874487,13111.789837779994,84.24619650000386,53560.18537392001 2023-02-08,16:41:29.000,39,11075469,12685,0,1675874488,13111.789837779994,83.93603478000296,53560.27620648 2023-02-08,16:41:30.000,39,11075483,12725,0,1675874489,13111.803310399999,83.6681678399982,53560.15742544 2023-02-08,16:41:31.000,39,11075468,12845,0,1675874490,13111.823519329999,83.46374307000224,53560.143451200005 2023-02-08,16:41:32.000,39,11075474,12685,0,1675874491,13111.810046709994,83.31571134000114,53560.08755424001 2023-02-08,16:41:33.000,39,11075499,12725,0,1675874492,13111.783101469999,83.15358135000133,53560.03864440001 2023-02-08,16:41:34.000,39,11075468,12805,0,1675874493,13111.735947299989,83.1253848300039,53560.01768304001 2023-02-08,16:41:35.000,39,11075431,12885,0,1675874494,13111.688793129993,83.13243396000325,53560.05960576 2023-02-08,16:41:36.000,39,11075465,12885,0,1675874495,13111.594484789988,83.17472873999941,53560.05960576 2023-02-08,16:41:37.000,39,11075465,12645,0,1675874496,13111.419340729997,83.23112178000156,53559.98274744 2023-02-08,16:41:38.000,39,11075506,13005,0,1675874497,13111.183569879991,83.30161308000243,53559.96178608 2023-02-08,16:41:39.000,39,11075482,12765,0,1675874498,13111.00168950999,83.3721043800033,53559.926850480006 2023-02-08,16:41:40.000,39,11075431,12725,0,1675874499,13110.63792876999,83.52718524000375,53559.82204368 2023-02-08,16:41:41.000,39,11075474,12885,0,1675874500,13110.395421609988,83.58357827999862,53559.877940640006 2023-02-08,16:41:42.000,39,11075493,12765,0,1675874501,13110.099023969997,83.61177480000333,53559.808069440005 2023-02-08,16:41:43.000,39,11075477,12725,0,1675874502,13109.91040729,83.69636436000292,53559.7940952 2023-02-08,16:41:44.000,39,11075495,13125,0,1675874503,13109.70158167999,83.73865913999907,53559.710249760006 2023-02-08,16:41:45.000,39,11075483,12725,0,1675874504,13109.445601899999,83.7809539200025,53559.66133992001 2023-02-08,16:41:46.000,39,11075472,12605,0,1675874505,13109.290666769994,83.82324869999866,53559.6194172 2023-02-08,16:41:47.000,39,11075474,12685,0,1675874506,13109.115522710003,83.95718217000103,53559.53557176001 2023-02-08,16:41:48.000,39,11075462,12805,0,1675874507,13108.974060200002,84.11931216000085,53559.46570056001 2023-02-08,16:41:49.000,39,11075477,12605,0,1675874508,13108.899960789997,84.28849128000002,53559.44473920001 2023-02-08,16:41:50.000,39,11075454,12685,0,1675874509,13108.859542929997,84.38717909999832,53559.38884224 2023-02-08,16:41:51.000,39,11075489,12645,0,1675874510,13108.859542929997,84.53521082999941,53559.4098036 2023-02-08,16:41:52.000,39,11075453,12645,0,1675874511,13108.778707209996,84.63389864999772,53559.32595816001 2023-02-08,16:41:53.000,39,11075491,12845,0,1675874512,13108.684398869991,84.71848821000458,53559.21416424 2023-02-08,16:41:54.000,39,11075508,12925,0,1675874513,13108.62377207999,84.85242167999968,53559.14429304 2023-02-08,16:41:55.000,39,11075499,12605,0,1675874514,13108.556408979995,85.00750254000013,53559.14429304 2023-02-08,16:41:56.000,39,11075471,12765,0,1675874515,13108.46210063999,85.19077991999802,53559.12333168 2023-02-08,16:41:57.000,39,11075475,12765,0,1675874516,13108.32737444,85.45864686000277,53559.018524880004 2023-02-08,16:41:58.000,39,11075514,12885,0,1675874517,13108.273483959994,85.72651380000025,53559.00455064 2023-02-08,16:41:59.000,39,11075506,12765,0,1675874518,13108.192648239994,85.98733160999836,53559.018524880004 2023-02-08,16:42:00.000,39,11075484,12485,0,1675874519,13108.138757759989,86.27634594000119,53558.9556408 2023-02-08,16:42:01.000,39,11075483,12445,0,1675874520,13108.111812519994,86.55126200999803,53558.920705200006 2023-02-08,16:42:02.000,39,11075473,12565,0,1675874521,13108.051185729993,86.81207982000342,53558.801924160005 2023-02-08,16:42:03.000,39,11075449,12805,0,1675874522,13108.071394659994,87.10109414999897,53558.71807872 2023-02-08,16:42:04.000,39,11075440,12605,0,1675874523,13108.037713109989,87.27732240000478,53558.69013024 2023-02-08,16:42:05.000,39,11075478,12845,0,1675874524,13108.084867279998,87.45355065000331,53558.66916888 2023-02-08,16:42:06.000,39,11075494,12765,0,1675874525,13108.098339899989,87.62977890000184,53558.62724616001 2023-02-08,16:42:07.000,39,11075460,12645,0,1675874526,13108.125285139999,87.78485976000229,53558.54340072 2023-02-08,16:42:08.000,39,11075468,12645,0,1675874527,13108.125285139999,87.89059670999995,53558.47352952 2023-02-08,16:42:09.000,39,11075480,12725,0,1675874528,13108.273483959994,87.97518626999954,53558.38269696 2023-02-08,16:42:10.000,39,11075495,12605,0,1675874529,13108.38800123,88.03157931000169,53558.36173560001 2023-02-08,16:42:11.000,39,11075441,12725,0,1675874530,13108.63050839,88.07387408999784,53558.23596744 2023-02-08,16:42:12.000,39,11075483,12965,0,1675874531,13108.960587579997,88.05272669999977,53558.201031840006 2023-02-08,16:42:13.000,39,11075497,12765,0,1675874532,13109.331084629994,88.01748105000297,53558.07526368001 2023-02-08,16:42:14.000,39,11075504,12965,0,1675874533,13109.80936264,87.98928452999826,53558.07526368001 2023-02-08,16:42:15.000,39,11075489,12685,0,1675874534,13110.294376960002,87.89764583999931,53557.963469760005 2023-02-08,16:42:16.000,39,11075477,12765,0,1675874535,13110.934326409995,87.82715453999845,53558.02635384001 2023-02-08,16:42:17.000,39,11075474,12485,0,1675874536,13111.527121689993,87.7002702000027,53557.95648264001 2023-02-08,16:42:18.000,39,11075502,12605,0,1675874537,13112.22096161999,87.57338585999969,53557.977444 2023-02-08,16:42:19.000,39,11075474,12725,0,1675874538,13112.894592619989,87.45355065000331,53558.02635384001 2023-02-08,16:42:20.000,39,11075434,12765,0,1675874539,13113.534542069996,87.27027326999814,53557.963469760005 2023-02-08,16:42:21.000,39,11075456,12605,0,1675874540,13114.214909379989,87.13633980000304,53558.11019928 2023-02-08,16:42:22.000,39,11075494,12845,0,1675874541,13114.821177279991,86.93896415999916,53558.14513488 2023-02-08,16:42:23.000,39,11075507,13005,0,1675874542,13115.387027319994,86.70634286999848,53558.24295456001 2023-02-08,16:42:24.000,39,11075477,12605,0,1675874543,13115.92593212,86.438475930001,53558.4316068 2023-02-08,16:42:25.000,39,11075456,12765,0,1675874544,13116.424419059993,86.13536333999946,53558.41064544001 2023-02-08,16:42:26.000,39,11075445,13085,0,1675874545,13116.929642309995,85.7829068400024,53558.564362080004 2023-02-08,16:42:27.000,39,11075496,12925,0,1675874546,13117.475283419997,85.4234012099987,53558.6412204 2023-02-08,16:42:28.000,39,11075482,12445,0,1675874547,13118.04113346,85.00750254000013,53558.76698856 2023-02-08,16:42:29.000,39,11075508,12965,0,1675874548,13118.553093019997,84.57045648000349,53558.84384688001 2023-02-08,16:42:30.000,39,11075481,12965,0,1675874549,13119.091997819989,84.1263612900002,53558.99756352 2023-02-08,16:42:31.000,39,11075436,12885,0,1675874550,13119.711738339996,83.73865913999907,53559.24211272 2023-02-08,16:42:32.000,39,11075449,12725,0,1675874551,13120.243906829994,83.29456395000307,53559.33294528 2023-02-08,16:42:33.000,39,11075453,12925,0,1675874552,13120.816493179991,82.92800919000001,53559.48666192 2023-02-08,16:42:34.000,39,11075460,12645,0,1675874553,13121.308243809988,82.54735616999824,53559.66133992001 2023-02-08,16:42:35.000,39,11075485,12645,0,1675874554,13121.867357539995,82.18080141000246,53559.8639664 2023-02-08,16:42:36.000,39,11075450,12765,0,1675874555,13122.426471270002,81.84244317000412,53560.12248984 2023-02-08,16:42:37.000,39,11075465,12565,0,1675874556,13122.83738618,81.54637971000193,53560.23428376001 2023-02-08,16:42:38.000,39,11075471,12565,0,1675874557,13123.288718949996,81.31375842000125,53560.527742800004 2023-02-08,16:42:39.000,39,11075506,12725,0,1675874558,13123.612061829997,81.123431910004,53560.68844656001 2023-02-08,16:42:40.000,39,11075501,12565,0,1675874559,13123.955613639999,81.03179321999778,53560.94697 2023-02-08,16:42:41.000,39,11075492,12605,0,1675874560,13124.25201127999,80.9119580100014,53561.21248056001 2023-02-08,16:42:42.000,39,11075430,12805,0,1675874561,13124.494518439991,80.83441758000117,53561.50593960001 2023-02-08,16:42:43.000,39,11075448,12885,0,1675874562,13124.689871429997,80.71458237000479,53561.65965624 2023-02-08,16:42:44.000,39,11075463,12765,0,1675874563,13124.905433350003,80.58064890000242,53561.88324408001 2023-02-08,16:42:45.000,39,11075467,12805,0,1675874564,13125.114258959999,80.4537645599994,53562.17670312001 2023-02-08,16:42:46.000,39,11075454,12605,0,1675874565,13125.20856729999,80.28458544000023,53562.41426520001 2023-02-08,16:42:47.000,39,11075468,12485,0,1675874566,13125.201830989994,80.12950457999978,53562.59593032 2023-02-08,16:42:48.000,39,11075456,12685,0,1675874567,13125.019950619993,79.91098154999781,53562.66580152 2023-02-08,16:42:49.000,39,11075433,12805,0,1675874568,13125.026686929989,79.67131112999778,53562.96624768001 2023-02-08,16:42:50.000,39,11075471,12565,0,1675874569,13124.844806560002,79.45983723000245,53563.112977200006 2023-02-08,16:42:51.000,39,11075422,12725,0,1675874570,13124.763970840002,79.1919702899977,53563.33656504 2023-02-08,16:42:52.000,39,11075459,12605,0,1675874571,13124.602299400001,78.85361204999936,53563.4623332 2023-02-08,16:42:53.000,39,11075509,12565,0,1675874572,13124.575354159992,78.48000816000422,53563.55316576 2023-02-08,16:42:54.000,39,11075502,12725,0,1675874573,13124.548408919996,78.07115861999773,53563.713869520005 2023-02-08,16:42:55.000,39,11075473,12725,0,1675874574,13124.548408919996,77.67640734000452,53563.86758616 2023-02-08,16:42:56.000,39,11075453,12765,0,1675874575,13124.595563089992,77.3028034500021,53564.0562384 2023-02-08,16:42:57.000,39,11075434,12525,0,1675874576,13124.514727369991,76.97149434000312,53564.168032320005 2023-02-08,16:42:58.000,39,11075446,13005,0,1675874577,13124.39347378999,76.70362739999837,53564.27283912 2023-02-08,16:42:59.000,39,11075409,12925,0,1675874578,13124.225066039995,76.54854653999791,53564.39860728001 2023-02-08,16:43:00.000,39,11075446,12725,0,1675874579,13123.955613639999,76.44280959000025,53564.46149136 2023-02-08,16:43:01.000,39,11075477,12645,0,1675874580,13123.713106479998,76.43576046000089,53564.6850792 2023-02-08,16:43:02.000,39,11075425,12605,0,1675874581,13123.423445150001,76.45690784999897,53564.78289888001 2023-02-08,16:43:03.000,39,11075426,12605,0,1675874582,13123.16072906,76.56969393000327,53564.887705680005 2023-02-08,16:43:04.000,39,11075456,12965,0,1675874583,13122.87780404,76.66133262000221,53565.006486720005 2023-02-08,16:43:05.000,39,11075448,13045,0,1675874584,13122.534252229998,76.85870825999882,53565.16719048001 2023-02-08,16:43:06.000,39,11075433,12645,0,1675874585,13122.143546250001,76.96444521000376,53565.19513896001 2023-02-08,16:43:07.000,39,11075456,12485,0,1675874586,13121.69221347999,77.18296823999844,53565.24404880001 2023-02-08,16:43:08.000,39,11075447,12765,0,1675874587,13121.294771189998,77.35919649000425,53565.25802304 2023-02-08,16:43:09.000,39,11075424,12845,0,1675874588,13120.978164619992,77.52132648000406,53565.36282984001 2023-02-08,16:43:10.000,39,11075460,12965,0,1675874589,13120.58072233,77.71870212000067,53565.4187268 2023-02-08,16:43:11.000,39,11075475,12605,0,1675874590,13120.250643139989,77.86673385000176,53565.439688160004 2023-02-08,16:43:12.000,39,11075446,12805,0,1675874591,13119.927300260002,78.00066732000414,53565.488598 2023-02-08,16:43:13.000,39,11075457,12645,0,1675874592,13119.62416631,78.17689557000267,53565.439688160004 2023-02-08,16:43:14.000,39,11075462,12485,0,1675874593,13119.36145022,78.33197643000312,53565.28597152001 2023-02-08,16:43:15.000,39,11075456,12645,0,1675874594,13119.166097229994,78.44476251000015,53565.33488136001 2023-02-08,16:43:16.000,39,11075446,12885,0,1675874595,13119.044843649994,78.5645977200038,53565.32090712 2023-02-08,16:43:17.000,39,11075468,12725,0,1675874596,13118.809072800002,78.67033467000147,53565.23007456 2023-02-08,16:43:18.000,39,11075481,12525,0,1675874597,13118.613719809997,78.76902248999977,53565.18116472 2023-02-08,16:43:19.000,39,11075428,12605,0,1675874598,13118.38468527,78.9100050900015,53565.19513896001 2023-02-08,16:43:20.000,39,11075436,12605,0,1675874599,13118.19606858999,79.02279116999853,53565.16719048001 2023-02-08,16:43:21.000,39,11075433,12885,0,1675874600,13117.919879879999,79.1919702899977,53565.069370799996 2023-02-08,16:43:22.000,39,11075473,12605,0,1675874601,13117.630218550003,79.36114941000415,53565.01347384 2023-02-08,16:43:23.000,39,11075454,12805,0,1675874602,13117.259721499991,79.50918113999796,53564.86674432 2023-02-08,16:43:24.000,39,11075479,12765,0,1675874603,13117.01721433999,79.66426199999842,53564.74097616001 2023-02-08,16:43:25.000,39,11075459,12725,0,1675874604,13116.71408038999,79.80524460000015,53564.81084736001 2023-02-08,16:43:26.000,39,11075456,12445,0,1675874605,13116.424419059993,79.9603254600006,53564.6850792 2023-02-08,16:43:27.000,39,11075469,12645,0,1675874606,13116.114548799997,80.12245545000042,53564.552323920005 2023-02-08,16:43:28.000,39,11075441,12965,0,1675874607,13115.81815115999,80.24933979000343,53564.37764592001 2023-02-08,16:43:29.000,39,11075437,12725,0,1675874608,13115.53522613999,80.33392935000302,53564.286813360006 2023-02-08,16:43:30.000,39,11075432,12445,0,1675874609,13115.285982669993,80.43261717000132,53564.13309672 2023-02-08,16:43:31.000,39,11075468,12685,0,1675874610,13114.955903479997,80.4185189100026,53564.00732856 2023-02-08,16:43:32.000,39,11075446,12565,0,1675874611,13114.753814179996,80.37622412999917,53563.81867632 2023-02-08,16:43:33.000,39,11075460,12605,0,1675874612,13114.41699867999,80.28458544000023,53563.595088480004 2023-02-08,16:43:34.000,39,11075461,12645,0,1675874613,13114.174491519989,80.18589762000192,53563.45534608 2023-02-08,16:43:35.000,39,11075451,12565,0,1675874614,13114.006083769993,80.08016067000426,53563.29464232 2023-02-08,16:43:36.000,39,11075493,12605,0,1675874615,13113.756840299997,79.91803068000445,53563.15489992001 2023-02-08,16:43:37.000,39,11075443,12725,0,1675874616,13113.534542069996,79.76999895000336,53562.945286320006 2023-02-08,16:43:38.000,39,11075514,12525,0,1675874617,13113.231408119995,79.57967243999883,53562.609904560006 2023-02-08,16:43:39.000,39,11075504,12805,0,1675874618,13113.03605512999,79.37524767000286,53562.47016216 2023-02-08,16:43:40.000,39,11075465,12645,0,1675874619,13112.813756899988,79.17787202999898,53562.22561296001 2023-02-08,16:43:41.000,39,11075502,12685,0,1675874620,13112.517359259997,78.97344726000301,53562.155741760005 2023-02-08,16:43:42.000,39,11075468,12725,0,1675874621,13112.281588409991,78.76197336000041,53561.869269840005 2023-02-08,16:43:43.000,39,11075484,12685,0,1675874622,13112.09970803999,78.53640119999909,53561.68760472 2023-02-08,16:43:44.000,39,11075485,12725,0,1675874623,13111.890882429994,78.32492730000376,53561.46401688 2023-02-08,16:43:45.000,39,11075480,12685,0,1675874624,13111.668584199993,78.1416499199986,53561.33824872001 2023-02-08,16:43:46.000,39,11075490,12685,0,1675874625,13111.446285969992,78.09935514000244,53561.051776800006 2023-02-08,16:43:47.000,39,11075486,12885,0,1675874626,13111.244196669992,78.0429621000003,53560.96793136 2023-02-08,16:43:48.000,39,11075467,12605,0,1675874627,13111.00842582,78.02886384000158,53560.63953672001 2023-02-08,16:43:49.000,39,11075518,12605,0,1675874628,13110.792863899995,77.98656905999815,53560.478832960005 2023-02-08,16:43:50.000,39,11075469,12805,0,1675874629,13110.604247219999,78.0429621000003,53560.39498752 2023-02-08,16:43:51.000,39,11075498,12605,0,1675874630,13110.361740059998,78.06410948999837,53560.29018072 2023-02-08,16:43:52.000,39,11075449,12525,0,1675874631,13110.099023969997,78.09935514000244,53560.073580000004 2023-02-08,16:43:53.000,39,11075446,12765,0,1675874632,13109.816098949996,78.19804296000075,53559.87095352001 2023-02-08,16:43:54.000,39,11075495,12685,0,1675874633,13109.634218579995,78.2544360000029,53559.71723688 2023-02-08,16:43:55.000,39,11075466,12605,0,1675874634,13109.405184039999,78.30377990999841,53559.58448160001 2023-02-08,16:43:56.000,39,11075471,12805,0,1675874635,13109.135731640003,78.41656599000271,53559.44473920001 2023-02-08,16:43:57.000,39,11075454,12925,0,1675874636,13108.798916139996,78.50820468000165,53559.22115136 2023-02-08,16:43:58.000,39,11075447,12805,0,1675874637,13108.54967267,78.62803988999804,53559.20019000001 2023-02-08,16:43:59.000,39,11075473,12925,0,1675874638,13108.273483959994,78.73377684000297,53559.11634456 2023-02-08,16:44:00.000,39,11075448,12565,0,1675874639,13107.963613699998,78.86771030999807,53559.03249912001 2023-02-08,16:44:01.000,39,11075505,12565,0,1675874640,13107.647007129992,79.00164378000045,53558.91371808001 2023-02-08,16:44:02.000,39,11075450,12925,0,1675874641,13107.32366424999,79.1567246400009,53558.683143120004 2023-02-08,16:44:03.000,39,11075493,12765,0,1675874642,13107.04747554,79.29770724000264,53558.62025904 2023-02-08,16:44:04.000,39,11075454,12565,0,1675874643,13106.778023139988,79.49508287999925,53558.42461968 2023-02-08,16:44:05.000,39,11075472,12485,0,1675874644,13106.481625499997,79.68540939000377,53558.28487728 2023-02-08,16:44:06.000,39,11075496,12845,0,1675874645,13106.27279989,79.92507981000381,53558.201031840006 2023-02-08,16:44:07.000,39,11075474,12725,0,1675874646,13106.03029273,80.12245545000042,53558.14513488 2023-02-08,16:44:08.000,39,11075485,12725,0,1675874647,13105.733895089994,80.3550767400011,53557.93552128001 2023-02-08,16:44:09.000,39,11075443,12805,0,1675874648,13105.484651619998,80.61589454999921,53557.78879176001 2023-02-08,16:44:10.000,39,11075458,12685,0,1675874649,13105.343189109997,80.8767123600046,53557.6630236 2023-02-08,16:44:11.000,39,11075469,12765,0,1675874650,13105.087209329991,81.10228451999865,53557.51629408 2023-02-08,16:44:12.000,39,11075434,12805,0,1675874651,13104.918801579995,81.33490580999933,53557.3486032 2023-02-08,16:44:13.000,39,11075498,12645,0,1675874652,13104.757130139995,81.58867448999808,53557.278732 2023-02-08,16:44:14.000,39,11075453,12645,0,1675874653,13104.555040839994,81.84244317000412,53557.11802824001 2023-02-08,16:44:15.000,39,11075451,12805,0,1675874654,13104.393369399993,82.01867142000265,53557.06213128 2023-02-08,16:44:16.000,39,11075487,12445,0,1675874655,13104.164334859997,82.20194880000054,53556.87347904 2023-02-08,16:44:17.000,39,11075503,12765,0,1675874656,13103.888146149991,82.4557174799993,53556.77565936 2023-02-08,16:44:18.000,39,11075459,13005,0,1675874657,13103.537858029995,82.67424051000125,53556.55905864 2023-02-08,16:44:19.000,39,11075475,12805,0,1675874658,13103.207778839998,82.89276354000322,53556.405342000005 2023-02-08,16:44:20.000,39,11075463,12805,0,1675874659,13102.904644889997,83.08309005000046,53556.20271552 2023-02-08,16:44:41.000,39,11075485,12685,0,1675874680,13101.624745989997,87.24912588000007,53553.25415088 2023-02-08,16:44:42.000,39,11075443,12605,0,1675874681,13101.853780529993,87.52404195000418,53553.1563312 2023-02-08,16:44:43.000,39,11075498,12765,0,1675874682,13102.136705549994,87.72846672000014,53553.051524400005 2023-02-08,16:44:44.000,39,11075509,12605,0,1675874683,13102.42636687999,87.91174409999803,53552.99562744001 2023-02-08,16:44:45.000,39,11075452,12645,0,1675874684,13102.850754409992,88.08797235000384,53553.05851152 2023-02-08,16:44:46.000,39,11075464,12645,0,1675874685,13103.254933009994,88.25715147000301,53553.02357592001 2023-02-08,16:44:47.000,39,11075441,12685,0,1675874686,13103.69279316,88.36288842000067,53552.98864032 2023-02-08,16:44:48.000,39,11075447,12805,0,1675874687,13104.110444379992,88.41928146000282,53552.911782 2023-02-08,16:44:49.000,39,11075502,12725,0,1675874688,13104.615667629994,88.48272363000433,53553.00960168 2023-02-08,16:44:50.000,39,11075504,12885,0,1675874689,13105.073736710001,88.53206753999984,53552.95370472001 2023-02-08,16:44:51.000,39,11075461,12725,0,1675874690,13105.531805789993,88.57436232000327,53552.89082064 2023-02-08,16:44:52.000,39,11075491,12645,0,1675874691,13105.98987487,88.60255884000071,53553.03755016 2023-02-08,16:44:53.000,39,11075496,12605,0,1675874692,13106.367108229992,88.65895188000286,53553.002614560006 2023-02-08,16:44:54.000,39,11075503,12645,0,1675874693,13106.737605279988,88.71534491999773,53553.07248576001 2023-02-08,16:44:55.000,39,11075445,12925,0,1675874694,13107.10810233,88.77878708999924,53553.18427968 2023-02-08,16:44:56.000,39,11075474,12725,0,1675874695,13107.465126759991,88.87042577999819,53553.32402208 2023-02-08,16:44:57.000,39,11075451,12685,0,1675874696,13107.795205950002,89.00435925000056,53553.40786752001 2023-02-08,16:44:58.000,39,11075468,12685,0,1675874697,13108.165702999999,89.12419446000422,53553.37293192 2023-02-08,16:44:59.000,39,11075452,12765,0,1675874698,13108.596826839996,89.2087840200038,53553.52664856001 2023-02-08,16:45:00.000,39,11075481,12445,0,1675874699,13109.128995329993,89.3568157500049,53553.63145536 2023-02-08,16:45:01.000,39,11075413,12445,0,1675874700,13109.66790013,89.42730704999849,53553.77818488 2023-02-08,16:45:02.000,39,11075441,12605,0,1675874701,13110.260695409997,89.52599487000407,53553.88299168001 2023-02-08,16:45:03.000,39,11075436,12725,0,1675874702,13110.84675438,89.5541913900015,53554.01574696 2023-02-08,16:45:04.000,39,11075479,12445,0,1675874703,13111.540594309998,89.5541913900015,53554.16946360001 2023-02-08,16:45:05.000,39,11075481,12685,0,1675874704,13112.207489,89.53304400000343,53554.3790772 2023-02-08,16:45:06.000,39,11075503,12685,0,1675874705,13112.800284279998,89.51894574000471,53554.52580672 2023-02-08,16:45:07.000,39,11075475,12725,0,1675874706,13113.42676111,89.48370009000064,53554.66554912 2023-02-08,16:45:08.000,39,11075502,12645,0,1675874707,13114.073446869988,89.47665096000128,53554.78433016 2023-02-08,16:45:09.000,39,11075490,12725,0,1675874708,13114.72686894,89.3920614000017,53555.02189224 2023-02-08,16:45:10.000,39,11075485,12605,0,1675874709,13115.387027319994,89.26517705999868,53555.2874028 2023-02-08,16:45:11.000,39,11075488,12645,0,1675874710,13116.114548799997,89.11009619999822,53555.58784896001 2023-02-08,16:45:12.000,39,11075496,12685,0,1675874711,13116.80165242,89.06075229000271,53555.80444968001 2023-02-08,16:45:13.000,39,11075498,12925,0,1675874712,13117.354029839997,88.9620644700044,53556.03502464 2023-02-08,16:45:14.000,39,11075492,12845,0,1675874713,13117.960297739999,88.89157317000354,53556.286560960005 2023-02-08,16:45:15.000,39,11075466,12605,0,1675874714,13118.539620399992,88.81403274000331,53556.49617456001 2023-02-08,16:45:16.000,39,11075509,12645,0,1675874715,13119.11220674999,88.7858362199986,53556.789633600005 2023-02-08,16:45:17.000,39,11075468,12805,0,1675874716,13119.678056789991,88.74354144000245,53557.055144160004 2023-02-08,16:45:18.000,39,11075477,12965,0,1675874717,13120.270852069989,88.62370622999879,53557.341616080004 2023-02-08,16:45:19.000,39,11075481,12725,0,1675874718,13120.904065210001,88.48272363000433,53557.725907680004 2023-02-08,16:45:20.000,39,11075513,12805,0,1675874719,13121.517069419999,88.37698667999939,53558.033340960006 2023-02-08,16:45:21.000,39,11075494,12725,0,1675874720,13122.224381970002,88.15141451999807,53558.31981288001 2023-02-08,16:45:22.000,39,11075485,12685,0,1675874721,13122.87780404,87.92584236000403,53558.6412204 2023-02-08,16:45:23.000,39,11075478,12805,0,1675874722,13123.618798139993,87.64387716000056,53558.9556408 2023-02-08,16:45:24.000,39,11075476,12685,0,1675874723,13124.23853866,87.37601022000308,53559.20019000001 2023-02-08,16:45:25.000,39,11075484,12805,0,1675874724,13124.945851209988,86.98125894000259,53559.48666192 2023-02-08,16:45:26.000,39,11075474,12685,0,1675874725,13125.747472099996,86.59355679000146,53559.905889120004 2023-02-08,16:45:27.000,39,11075430,12725,0,1675874726,13126.59624716,86.0930685600033,53560.28319360001 2023-02-08,16:45:28.000,39,11075447,12645,0,1675874727,13127.350713879998,85.56438381000044,53560.65351096 2023-02-08,16:45:29.000,39,11075452,12565,0,1675874728,13128.05802643,84.9793060200027,53560.93998288 2023-02-08,16:45:30.000,39,11075452,12645,0,1675874729,13128.697975879993,84.40832649000367,53561.27536464 2023-02-08,16:45:31.000,39,11075488,12845,0,1675874730,13129.3177164,83.78800305000186,53561.65965624 2023-02-08,16:45:32.000,39,11075460,12565,0,1675874731,13129.870093819998,83.23112178000156,53562.01599936 2023-02-08,16:45:33.000,39,11075454,12685,0,1675874732,13130.24732717999,82.57555269000295,53562.3094584 2023-02-08,16:45:34.000,39,11075477,12765,0,1675874733,13130.678451020001,81.9622783800005,53562.67977576001 2023-02-08,16:45:35.000,39,11075444,12805,0,1675874734,13131.075893309993,81.39129885000148,53563.092015840004 2023-02-08,16:45:36.000,39,11075428,12525,0,1675874735,13131.42618142999,80.82736845000181,53563.39246200001 2023-02-08,16:45:37.000,39,11075470,12445,0,1675874736,13131.783205859996,80.20704501,53563.74880512 2023-02-08,16:45:38.000,39,11075482,12965,0,1675874737,13132.052658259992,79.68540939000377,53564.07021264001 2023-02-08,16:45:39.000,39,11075461,12605,0,1675874738,13132.328846969998,79.17787202999898,53564.3706588 2023-02-08,16:45:40.000,39,11075483,12725,0,1675874739,13132.679135089995,78.71967858000426,53564.66411784001 2023-02-08,16:45:41.000,39,11075460,12765,0,1675874740,13132.982269039996,78.29673077999905,53564.98552536 2023-02-08,16:45:42.000,39,11075449,12765,0,1675874741,13133.238248820002,77.92312689000391,53565.28597152001 2023-02-08,16:45:43.000,39,11075475,12805,0,1675874742,13133.487492289998,77.5847686499983,53565.57943056001 2023-02-08,16:45:44.000,39,11075443,12805,0,1675874743,13133.709790519999,77.26050866999867,53565.91481232001 2023-02-08,16:45:45.000,39,11075458,12805,0,1675874744,13133.88493457999,76.92919955999969,53566.15936152 2023-02-08,16:45:46.000,39,11075483,12605,0,1675874745,13134.0331334,76.6472343600035,53566.4318592 2023-02-08,16:45:47.000,39,11075467,12685,0,1675874746,13134.140914359996,76.37936741999874,53566.62749856001 2023-02-08,16:45:48.000,39,11075440,12765,0,1675874747,13134.316058420001,76.0410091800004,53566.899996240005 2023-02-08,16:45:49.000,39,11075493,12645,0,1675874748,13134.457520930002,75.72379833000014,53567.15851968001 2023-02-08,16:45:50.000,39,11075465,12805,0,1675874749,13134.673082849993,75.37134183000308,53567.44499160001 2023-02-08,16:45:51.000,39,11075460,12725,0,1675874750,13134.760654879989,75.05413098000281,53567.619669600004 2023-02-08,16:45:52.000,39,11075483,12885,0,1675874751,13134.868435839999,74.68757621999976,53567.836270320004 2023-02-08,16:45:53.000,39,11075484,12565,0,1675874752,13134.834754289994,74.32102146000398,53568.05287104 2023-02-08,16:45:54.000,39,11075504,12765,0,1675874753,13134.895381079994,73.96856495999964,53568.26248464001 2023-02-08,16:45:55.000,39,11075451,12565,0,1675874754,13134.915590009994,73.5949610700045,53568.43716264 2023-02-08,16:45:56.000,39,11075458,12605,0,1675874755,13134.895381079994,73.18611152999802,53568.56991792001 2023-02-08,16:45:57.000,39,11075426,12645,0,1675874756,13134.94253524999,72.8266059000016,53568.76555728001 2023-02-08,16:45:58.000,39,11075454,12925,0,1675874757,13135.06378882999,72.4811985300039,53568.92626104 2023-02-08,16:45:59.000,39,11075481,12565,0,1675874758,13135.10420668999,72.0864472500034,53569.12190040001 2023-02-08,16:46:00.000,39,11075463,12765,0,1675874759,13135.18504240999,71.6634994499982,53569.26862992001 2023-02-08,16:46:01.000,39,11075441,12805,0,1675874760,13135.19177872,71.33219033999922,53569.38042384 2023-02-08,16:46:02.000,39,11075483,12605,0,1675874761,13135.218723959995,70.9726847100028,53569.56907608 2023-02-08,16:46:03.000,39,11075442,12885,0,1675874762,13135.16483347999,70.57088430000294,53569.64593440001 2023-02-08,16:46:04.000,39,11075471,12645,0,1675874763,13135.117679309995,70.21842779999861,53569.701831360006 2023-02-08,16:46:05.000,39,11075415,12685,0,1675874764,13135.057052519995,69.83072565000475,53569.86253512001 2023-02-08,16:46:06.000,39,11075452,12725,0,1675874765,13134.949271559999,69.53466219000256,53569.9952904 2023-02-08,16:46:07.000,39,11075461,12685,0,1675874766,13134.807809049998,69.20335308000358,53570.07214872 2023-02-08,16:46:08.000,39,11075409,12645,0,1675874767,13134.578774510002,68.87909310000396,53570.135032800004 2023-02-08,16:46:09.000,39,11075498,12725,0,1675874768,13134.403630449997,68.52663659999962,53570.14900704001 2023-02-08,16:46:10.000,39,11075450,12645,0,1675874769,13134.19480484,68.25876966000214,53570.22586536001 2023-02-08,16:46:11.000,39,11075472,12885,0,1675874770,13133.95229768,67.92746055000316,53570.26080096 2023-02-08,16:46:12.000,39,11075463,12685,0,1675874771,13133.575064319994,67.64549534999969,53570.21189112 2023-02-08,16:46:13.000,39,11075450,12725,0,1675874772,13133.285402989997,67.32828449999943,53570.28176232 2023-02-08,16:46:14.000,39,11075460,12965,0,1675874773,13132.941851179996,67.08156495000003,53570.26778808 2023-02-08,16:46:15.000,39,11075470,12765,0,1675874774,13132.66566246999,66.85599278999871,53570.33067216 2023-02-08,16:46:16.000,39,11075470,12725,0,1675874775,13132.335583279993,66.68681366999954,53570.42849184 2023-02-08,16:46:17.000,39,11075477,12685,0,1675874776,13132.079603500002,66.47533977000421,53570.379582 2023-02-08,16:46:18.000,39,11075509,12805,0,1675874777,13131.850568959992,66.32025891000376,53570.33067216 2023-02-08,16:46:19.000,39,11075487,12685,0,1675874778,13131.729315379991,66.15812892000395,53570.27477520001 2023-02-08,16:46:20.000,39,11075444,12765,0,1675874779,13131.57438025,66.03829371000029,53570.26778808 2023-02-08,16:46:21.000,39,11075440,12565,0,1675874780,13131.54743500999,65.8902619799992,53570.28874944 2023-02-08,16:46:22.000,39,11075471,12645,0,1675874781,13131.4733356,65.72108286000002,53570.19092976 2023-02-08,16:46:23.000,39,11075462,12845,0,1675874782,13131.399236189995,65.53780548000213,53570.204904000006 2023-02-08,16:46:24.000,39,11075444,12725,0,1675874783,13131.32513677999,65.26288940999802,53570.2398396 2023-02-08,16:46:25.000,39,11075493,12765,0,1675874784,13131.197146889994,64.97387508000247,53570.14201992 2023-02-08,16:46:26.000,39,11075445,12965,0,1675874785,13131.136520099994,64.70600813999772,53570.19791688001 2023-02-08,16:46:27.000,39,11075461,13045,0,1675874786,13130.961376040003,64.29010946999915,53570.12105856 2023-02-08,16:46:28.000,39,11075467,12525,0,1675874787,13130.819913530002,63.89535818999866,53570.0651616 2023-02-08,16:46:29.000,39,11075435,12885,0,1675874788,13130.718868880002,63.451263000002655,53570.1000972 2023-02-08,16:46:30.000,39,11075516,12485,0,1675874789,13130.570670059991,62.97192216000258,53570.016251760004 2023-02-08,16:46:31.000,39,11075465,12765,0,1675874790,13130.40899861999,62.47143393000442,53570.00227752 2023-02-08,16:46:32.000,39,11075455,12565,0,1675874791,13130.23385456,61.97799482999835,53569.93240632 2023-02-08,16:46:33.000,39,11075486,12645,0,1675874792,13130.004820019989,61.498653989998274,53569.83458664 2023-02-08,16:46:34.000,39,11075465,12725,0,1675874793,13129.775785479993,61.04750967000291,53569.81362528001 2023-02-08,16:46:35.000,39,11075456,12725,0,1675874794,13129.506333079997,60.58226709000155,53569.77170256001 2023-02-08,16:46:36.000,39,11075448,12645,0,1675874795,13129.223408059996,60.152270160004264,53569.76471544 2023-02-08,16:46:37.000,39,11075503,12645,0,1675874796,13128.900065179994,59.76456801000313,53569.76471544 2023-02-08,16:46:38.000,39,11075515,12885,0,1675874797,13128.590194919998,59.34162020999793,53569.62497304001 2023-02-08,16:46:39.000,39,11075470,12725,0,1675874798,13128.266852039997,59.0314584900043,53569.680870000004 2023-02-08,16:46:40.000,39,11075486,12605,0,1675874799,13127.95698178,58.72129677000339,53569.631960160004 2023-02-08,16:46:41.000,39,11075476,12685,0,1675874800,13127.593221039999,58.467528090004635,53569.57606320001 2023-02-08,16:46:42.000,39,11075441,12685,0,1675874801,13127.236196609992,58.192612020000524,53569.55510184001 2023-02-08,16:46:43.000,39,11075440,12805,0,1675874802,13126.79160014999,58.02343290000135,53569.42933368 2023-02-08,16:46:44.000,39,11075435,12445,0,1675874803,13126.380685239994,57.769664220002596,53569.40837232001 2023-02-08,16:46:45.000,39,11075464,12605,0,1675874804,13126.030397119997,57.58638684000471,53569.366449600006 2023-02-08,16:46:46.000,39,11075433,12965,0,1675874805,13125.57232803999,57.3114707700006,53569.247668560005 2023-02-08,16:46:47.000,39,11075483,12685,0,1675874806,13125.242248849994,57.085898609999276,53569.247668560005 2023-02-08,16:46:48.000,39,11075460,12605,0,1675874807,13124.784179770002,56.88147384000331,53569.20574584 2023-02-08,16:46:49.000,39,11075439,12725,0,1675874808,13124.29242913999,56.71229472000414,53569.04504208 2023-02-08,16:46:50.000,39,11075461,12685,0,1675874809,13123.942141019994,56.54311559999769,53569.09395192 2023-02-08,16:46:51.000,39,11075483,12605,0,1675874810,13123.416708839992,56.37393647999852,53568.96818376 2023-02-08,16:46:52.000,39,11075457,12765,0,1675874811,13122.91148558999,56.23295388000406,53568.92626104 2023-02-08,16:46:53.000,39,11075461,12805,0,1675874812,13122.372580789997,56.07082389000425,53568.744595920005 2023-02-08,16:46:54.000,39,11075443,12765,0,1675874813,13121.88083016,56.00738172000274,53568.66773760001 2023-02-08,16:46:55.000,39,11075505,12645,0,1675874814,13121.422761079994,55.9016447699978,53568.61184064 2023-02-08,16:46:56.000,39,11075473,12885,0,1675874815,13120.978164619992,55.81000607999886,53568.56991792001 2023-02-08,16:46:57.000,39,11075484,12685,0,1675874816,13120.506622919995,55.73951477999799,53568.479085360006 2023-02-08,16:46:58.000,39,11075441,12845,0,1675874817,13119.981190739993,55.61967957000161,53568.35331720001 2023-02-08,16:46:59.000,39,11075469,12685,0,1675874818,13119.46249487,55.53509001000202,53568.21357480001 2023-02-08,16:47:00.000,39,11075438,12885,0,1675874819,13118.977480549998,55.35886176000349,53568.08081952 2023-02-08,16:47:01.000,39,11075481,12605,0,1675874820,13118.606983500002,55.32361610999942,53568.06684528001 2023-02-08,16:47:02.000,39,11075476,12565,0,1675874821,13118.14217811,55.26017393999791,53567.92011576 2023-02-08,16:47:03.000,39,11075466,12645,0,1675874822,13117.717790579998,55.16148611999961,53567.74543776 2023-02-08,16:47:04.000,39,11075463,12765,0,1675874823,13117.374238769997,55.069847430000664,53567.71050216001 2023-02-08,16:47:05.000,39,11075496,12605,0,1675874824,13116.990269099995,55.02755265000451,53567.57774688 2023-02-08,16:47:06.000,39,11075473,12605,0,1675874825,13116.552408949989,54.97820874000172,53567.39608176001 2023-02-08,16:47:07.000,39,11075512,12605,0,1675874826,13116.114548799997,54.95001222000428,53567.25633936001 2023-02-08,16:47:08.000,39,11075454,12725,0,1675874827,13115.71710650999,54.93591395999829,53567.081661359996 2023-02-08,16:47:09.000,39,11075467,12725,0,1675874828,13115.440917799999,54.89361918000213,53567.01179016001 2023-02-08,16:47:10.000,39,11075433,12925,0,1675874829,13115.104102299993,54.886570050002774,53566.83012504 2023-02-08,16:47:11.000,39,11075475,12685,0,1675874830,13114.760550489991,54.8654226600047,53566.71833112 2023-02-08,16:47:12.000,39,11075473,12605,0,1675874831,13114.41699867999,54.84427526999934,53566.58557584001 2023-02-08,16:47:13.000,39,11075507,12565,0,1675874832,13113.985874839993,54.75968570999976,53566.3270524 2023-02-08,16:47:14.000,39,11075450,12765,0,1675874833,13113.615377789996,54.68214527999953,53566.19429712 2023-02-08,16:47:15.000,39,11075484,12605,0,1675874834,13113.190990259995,54.59050659000059,53566.06852896 2023-02-08,16:47:16.000,39,11075456,12805,0,1675874835,13112.753130110003,54.56231007000315,53565.85192824 2023-02-08,16:47:17.000,39,11075523,12605,0,1675874836,13112.32874258,54.57640833000187,53565.663276 2023-02-08,16:47:18.000,39,11075512,12725,0,1675874837,13111.98519077,54.56231007000315,53565.51654648 2023-02-08,16:47:19.000,39,11075463,12765,0,1675874838,13111.742683609998,54.62575224000466,53565.38379120001 2023-02-08,16:47:20.000,39,11075443,12885,0,1675874839,13111.419340729997,54.66804702000081,53565.11828064001 2023-02-08,16:47:21.000,39,11075490,12805,0,1675874840,13111.1296794,54.76673483999912,53564.95058976001 2023-02-08,16:47:22.000,39,11075405,12685,0,1675874841,13110.853490689995,54.91476657000021,53564.74796328 2023-02-08,16:47:23.000,39,11075507,12765,0,1675874842,13110.462784709998,55.013454389998515,53564.49642696001 2023-02-08,16:47:24.000,39,11075479,12885,0,1675874843,13110.152914450002,55.112142210004095,53564.335723200005 2023-02-08,16:47:25.000,39,11075452,12965,0,1675874844,13109.863253119991,55.21787916000176,53564.20995504001 2023-02-08,16:47:26.000,39,11075460,12605,0,1675874845,13109.54664655,55.36591089000285,53563.99335432001 2023-02-08,16:47:27.000,39,11075459,12965,0,1675874846,13109.189622119993,55.45050045000244,53563.77675360001 2023-02-08,16:47:28.000,39,11075453,12805,0,1675874847,13108.846070309992,55.5562374000001,53563.56015288001 2023-02-08,16:47:29.000,39,11075485,12885,0,1675874848,13108.54293635999,55.640826959999686,53563.42041048001 2023-02-08,16:47:30.000,39,11075478,12965,0,1675874849,13108.273483959994,55.690170870002476,53563.16887416 2023-02-08,16:47:31.000,39,11075445,12765,0,1675874850,13107.936668459988,55.73951477999799,53562.88938936001 2023-02-08,16:47:32.000,39,11075487,12885,0,1675874851,13107.667216059992,55.7677113000027,53562.72169848001 2023-02-08,16:47:33.000,39,11075487,12845,0,1675874852,13107.41123628,55.73246564999863,53562.48413640001 2023-02-08,16:47:34.000,39,11075456,12525,0,1675874853,13107.24282852999,55.647876089999045,53562.3094584 2023-02-08,16:47:35.000,39,11075468,12845,0,1675874854,13107.013793989994,55.654925219998404,53562.16272888 2023-02-08,16:47:36.000,39,11075492,12885,0,1675874855,13106.872331479994,55.59853218000353,53562.04394784 2023-02-08,16:47:37.000,39,11075475,12845,0,1675874856,13106.690451109993,55.61967957000161,53561.90420544 2023-02-08,16:47:38.000,39,11075469,12805,0,1675874857,13106.528779669992,55.72541651999927,53561.66664336 2023-02-08,16:47:39.000,39,11075495,12605,0,1675874858,13106.427735019992,55.76066217000334,53561.49196536 2023-02-08,16:47:40.000,39,11075447,12605,0,1675874859,13106.394053470001,55.922792160003155,53561.4011328 2023-02-08,16:47:41.000,39,11075509,12925,0,1675874860,13106.340162989996,56.12721692999912,53561.296326 2023-02-08,16:47:42.000,39,11075441,12645,0,1675874861,13106.340162989996,56.338690830001724,53561.219467680006 2023-02-08,16:47:43.000,39,11075484,12725,0,1675874862,13106.367108229992,56.52901733999897,53561.06575104 2023-02-08,16:47:44.000,39,11075455,12645,0,1675874863,13106.400789779997,56.71229472000414,53560.93998288 2023-02-08,16:47:45.000,39,11075493,12805,0,1675874864,13106.508570739992,56.90262123000139,53560.95395712001 2023-02-08,16:47:46.000,39,11075484,12805,0,1675874865,13106.575933840002,57.05770209000184,53560.89107304 2023-02-08,16:47:47.000,39,11075443,12645,0,1675874866,13106.703923729998,57.149340780000784,53560.84915032 2023-02-08,16:47:48.000,39,11075484,12685,0,1675874867,13106.744341589998,57.29737251000188,53560.80722760001 2023-02-08,16:47:49.000,39,11075453,12565,0,1675874868,13106.838649929989,57.332618159998674,53560.772292 2023-02-08,16:47:50.000,39,11075462,12645,0,1675874869,13106.906013029999,57.45950250000169,53560.77927912 2023-02-08,16:47:51.000,39,11075488,12765,0,1675874870,13106.939694579989,57.50884641000448,53560.79325336 2023-02-08,16:47:52.000,39,11075464,12685,0,1675874871,13106.946430889999,57.63573075000022,53560.765304880006 2023-02-08,16:47:53.000,39,11075407,12765,0,1675874872,13106.825177309998,57.741467699997884,53560.70940792001 2023-02-08,16:47:54.000,39,11075478,12485,0,1675874873,13106.778023139988,57.85425378000218,53560.72338216 2023-02-08,16:47:55.000,39,11075423,12765,0,1675874874,13106.724132659998,58.02343290000135,53560.75133064 2023-02-08,16:47:56.000,39,11075466,12765,0,1675874875,13106.555724910002,58.227857670004596,53560.79325336 2023-02-08,16:47:57.000,39,11075489,12685,0,1675874876,13106.461416569997,58.38998766000441,53560.75133064 2023-02-08,16:47:58.000,39,11075456,12925,0,1675874877,13106.414262400001,58.587363300001016,53560.814214720005 2023-02-08,16:47:59.000,39,11075459,12525,0,1675874878,13106.360371919996,58.75654242000019,53560.87011168 2023-02-08,16:48:00.000,39,11075457,12805,0,1675874879,13106.394053470001,58.96801632000279,53560.89107304 2023-02-08,16:48:01.000,39,11075492,12925,0,1675874880,13106.360371919996,59.15129370000068,53560.912034400004 2023-02-08,16:48:02.000,39,11075441,12565,0,1675874881,13106.353635610001,59.35571847000392,53560.89107304 2023-02-08,16:48:03.000,39,11075455,12685,0,1675874882,13106.353635610001,59.54604498000117,53560.83517608001 2023-02-08,16:48:04.000,39,11075435,12805,0,1675874883,13106.373844540001,59.72932235999906,53560.8421632 2023-02-08,16:48:05.000,39,11075449,12365,0,1675874884,13106.407526089992,59.905550610004866,53560.97491848001 2023-02-08,16:48:06.000,39,11075491,12885,0,1675874885,13106.461416569997,60.07472973000404,53560.98889272 2023-02-08,16:48:07.000,39,11075443,12765,0,1675874886,13106.535515980002,60.20866319999914,53561.09369952001 2023-02-08,16:48:08.000,39,11075499,12765,0,1675874887,13106.468152879992,60.321449280003435,53561.051776800006 2023-02-08,16:48:09.000,39,11075497,12925,0,1675874888,13106.394053470001,60.4271862300011,53561.0168412 2023-02-08,16:48:10.000,39,11075479,12965,0,1675874889,13106.360371919996,60.51882492000004,53561.079725280004 2023-02-08,16:48:11.000,39,11075458,12925,0,1675874890,13106.340162989996,60.6386601300037,53561.09369952001 2023-02-08,16:48:12.000,39,11075407,12645,0,1675874891,13106.380580849996,60.688004039999214,53561.12863512 2023-02-08,16:48:13.000,39,11075498,12965,0,1675874892,13106.380580849996,60.786691860004794,53561.13562224 2023-02-08,16:48:14.000,39,11075490,12805,0,1675874893,13106.474889190002,60.850134029999026,53561.14260936001 2023-02-08,16:48:15.000,39,11075466,12765,0,1675874894,13106.650033249993,60.92767445999925,53561.296326 2023-02-08,16:48:16.000,39,11075451,12725,0,1675874895,13106.737605279988,61.0193131499982,53561.2264548 2023-02-08,16:48:17.000,39,11075465,12685,0,1675874896,13106.811704689993,61.089804449999065,53561.28933888001 2023-02-08,16:48:18.000,39,11075463,12805,0,1675874897,13106.818440999989,61.20963966000272,53561.27536464 2023-02-08,16:48:19.000,39,11075451,12685,0,1675874898,13106.899276719989,61.34357312999782,53561.31030024001 2023-02-08,16:48:20.000,39,11075444,12725,0,1675874899,13107.013793989994,61.50570312000491,53561.45004264 2023-02-08,16:48:21.000,39,11075428,12765,0,1675874900,13107.06094815999,61.6889805000028,53561.51991384 2023-02-08,16:48:22.000,39,11075446,12525,0,1675874901,13107.114838639995,61.900454399998125,53561.5408752 2023-02-08,16:48:23.000,39,11075462,12805,0,1675874902,13107.12831126,62.10487917000137,53561.603759280006 2023-02-08,16:48:24.000,39,11075444,12565,0,1675874903,13107.12157494999,62.32340220000333,53561.65965624 2023-02-08,16:48:25.000,39,11075475,12685,0,1675874904,13107.18893805,62.54897436000465,53561.73651456 2023-02-08,16:48:26.000,39,11075455,12645,0,1675874905,13107.10810233,62.809792170002765,53561.73651456 2023-02-08,16:48:27.000,39,11075456,12805,0,1675874906,13107.04747554,63.09880649999832,53561.81337288001 2023-02-08,16:48:28.000,39,11075455,12805,0,1675874907,13106.973376129994,63.38077170000179,53561.9251668 2023-02-08,16:48:29.000,39,11075443,12685,0,1675874908,13106.791495759993,63.70503168000141,53561.89721832 2023-02-08,16:48:30.000,39,11075451,12685,0,1675874909,13106.582670149997,64.07158644000447,53561.939141040006 2023-02-08,16:48:31.000,39,11075463,12845,0,1675874910,13106.542252289997,64.40289555000345,53562.05792208001 2023-02-08,16:48:32.000,39,11075456,12805,0,1675874911,13106.434471330002,64.79059770000458,53562.1347804 2023-02-08,16:48:33.000,39,11075491,12805,0,1675874912,13106.239118339996,65.15715246000036,53562.106831920006 2023-02-08,16:48:34.000,39,11075513,12645,0,1675874913,13106.117864759995,65.57305112999893,53562.17670312001 2023-02-08,16:48:35.000,39,11075454,12605,0,1675874914,13106.03029273,65.98894980000478,53562.23260008 2023-02-08,16:48:36.000,39,11075445,12685,0,1675874915,13105.935984389995,66.35550456000055,53562.253561440004 2023-02-08,16:48:37.000,39,11075426,12925,0,1675874916,13105.834939739994,66.67271541000082,53562.18369024 2023-02-08,16:48:38.000,39,11075509,12845,0,1675874917,13105.855148669994,66.99697539000044,53562.253561440004 2023-02-08,16:48:39.000,39,11075441,12965,0,1675874918,13105.94945701,67.32123537000007,53562.29548416001 2023-02-08,16:48:40.000,39,11075430,12765,0,1675874919,13106.0100838,67.58205317999818,53562.253561440004 2023-02-08,16:48:41.000,39,11075460,12725,0,1675874920,13106.03029273,67.82877273000486,53562.24657432001 2023-02-08,16:48:42.000,39,11075466,12645,0,1675874921,13106.09091952,68.0190992400021,53562.21862584001 2023-02-08,16:48:43.000,39,11075476,12645,0,1675874922,13106.138073689996,68.18122923000192,53562.22561296001 2023-02-08,16:48:44.000,39,11075429,12605,0,1675874923,13106.205436789991,68.3151627000043,53562.19067736 2023-02-08,16:48:45.000,39,11075448,12645,0,1675874924,13106.225645719991,68.36450660999981,53562.22561296001 2023-02-08,16:48:46.000,39,11075478,12765,0,1675874925,13106.427735019992,68.37155573999917,53562.3094584 2023-02-08,16:48:47.000,39,11075451,12765,0,1675874926,13106.582670149997,68.4138505200026,53562.3094584 2023-02-08,16:48:48.000,39,11075417,12605,0,1675874927,13106.710660039993,68.37860486999853,53562.3094584 2023-02-08,16:48:49.000,39,11075447,12805,0,1675874928,13106.845386239998,68.39975226000388,53562.29548416001 2023-02-08,16:48:50.000,39,11075451,12805,0,1675874929,13106.892540409994,68.3151627000043,53562.21862584001 2023-02-08,16:48:51.000,39,11075452,12685,0,1675874930,13107.10810233,68.25876966000214,53562.31644552001 2023-02-08,16:48:52.000,39,11075429,12685,0,1675874931,13107.16199280999,68.13893444999849,53562.274522800006 2023-02-08,16:48:53.000,39,11075456,12805,0,1675874932,13107.276510079995,68.06139401999826,53562.26753568001 2023-02-08,16:48:54.000,39,11075457,12845,0,1675874933,13107.2899827,67.93450968000252,53562.274522800006 2023-02-08,16:48:55.000,39,11075466,12645,0,1675874934,13107.39102735,67.86401838000165,53562.33041976 2023-02-08,16:48:56.000,39,11075458,12805,0,1675874935,13107.47186307,67.84287099000358,53562.3793296 2023-02-08,16:48:57.000,39,11075476,12965,0,1675874936,13107.559435099996,67.78647795000143,53562.42823944 2023-02-08,16:48:58.000,39,11075450,12725,0,1675874937,13107.539226169996,67.73008490999928,53562.43522656001 2023-02-08,16:48:59.000,39,11075467,12805,0,1675874938,13107.559435099996,67.75123230000463,53562.45618792 2023-02-08,16:49:00.000,39,11075452,12925,0,1675874939,13107.47186307,67.77237969000271,53562.372342480005 2023-02-08,16:49:01.000,39,11075466,12725,0,1675874940,13107.593116650001,67.84992012000293,53562.52605912 2023-02-08,16:49:02.000,39,11075479,12765,0,1675874941,13107.593116650001,67.87811664000037,53562.54702048 2023-02-08,16:49:03.000,39,11075459,12605,0,1675874942,13107.680688679997,67.96975532999932,53562.55400760001 2023-02-08,16:49:04.000,39,11075443,12605,0,1675874943,13107.876041670002,68.01205011000275,53562.6238788 2023-02-08,16:49:05.000,39,11075520,12725,0,1675874944,13107.929932149993,68.08254141000361,53562.6238788 2023-02-08,16:49:06.000,39,11075456,12725,0,1675874945,13108.118548829989,68.14598357999785,53562.72169848001 2023-02-08,16:49:07.000,39,11075427,12925,0,1675874946,13108.246538719999,68.23057314000471,53562.67977576001 2023-02-08,16:49:08.000,39,11075438,12965,0,1675874947,13108.44862802,68.32221183000365,53562.74964696001 2023-02-08,16:49:09.000,39,11075493,12565,0,1675874948,13108.59009053,68.42794878000132,53562.80554392 2023-02-08,16:49:10.000,39,11075465,12925,0,1675874949,13108.893224480002,68.50548921000154,53562.91035072 2023-02-08,16:49:11.000,39,11075492,12725,0,1675874950,13109.081841159998,68.59712790000049,53562.96624768001 2023-02-08,16:49:12.000,39,11075468,12605,0,1675874951,13109.358029869989,68.61827528999856,53563.02913176 2023-02-08,16:49:13.000,39,11075480,12485,0,1675874952,13109.573591789995,68.71696311000414,53563.0780416 2023-02-08,16:49:14.000,39,11075491,12845,0,1675874953,13109.76220846999,68.7592578900003,53563.18284840001 2023-02-08,16:49:15.000,39,11075405,12965,0,1675874954,13110.011451940001,68.80155267000373,53563.280668080006 2023-02-08,16:49:16.000,39,11075469,12845,0,1675874955,13110.233750170002,68.82270006000181,53563.29464232 2023-02-08,16:49:17.000,39,11075437,12765,0,1675874956,13110.408894229993,68.85089657999924,53563.30861656 2023-02-08,16:49:18.000,39,11075435,12565,0,1675874957,13110.65813769999,68.89319136000267,53563.43438472 2023-02-08,16:49:19.000,39,11075450,12685,0,1675874958,13110.90064485999,68.87909310000396,53563.58810136001 2023-02-08,16:49:20.000,39,11075455,12605,0,1675874959,13111.170097260001,68.89319136000267,53563.67893392 2023-02-08,16:49:21.000,39,11075431,12885,0,1675874960,13111.365450249992,68.96368266000354,53563.741818 2023-02-08,16:49:22.000,39,11075483,12725,0,1675874961,13111.601221099998,68.96368266000354,53563.76976648 2023-02-08,16:49:23.000,39,11075444,12645,0,1675874962,13111.769628849994,68.93548613999883,53563.86059904 2023-02-08,16:49:24.000,39,11075433,12605,0,1675874963,13111.99866338999,68.92138788000011,53563.930470240004 2023-02-08,16:49:25.000,39,11075446,12725,0,1675874964,13112.214225309996,68.94958440000482,53564.14008384001 2023-02-08,16:49:26.000,39,11075446,12445,0,1675874965,13112.423050919992,68.96368266000354,53564.168032320005 2023-02-08,16:49:27.000,39,11075454,12805,0,1675874966,13112.564513429992,69.02007569999842,53564.14707096 2023-02-08,16:49:28.000,39,11075461,12965,0,1675874967,13112.793547969988,69.04827222000313,53564.34969744 2023-02-08,16:49:29.000,39,11075439,12885,0,1675874968,13112.948483099994,69.05532135000249,53564.5104012 2023-02-08,16:49:30.000,39,11075429,12565,0,1675874969,13113.089945609994,69.104665259998,53564.57328528001 2023-02-08,16:49:31.000,39,11075445,12805,0,1675874970,13113.211199189995,69.13286178000271,53564.62918224 2023-02-08,16:49:32.000,39,11075472,12605,0,1675874971,13113.393079559995,69.14696004000143,53564.69905344 2023-02-08,16:49:33.000,39,11075479,12685,0,1675874972,13113.48065158999,69.16105830000015,53564.81084736001 2023-02-08,16:49:34.000,39,11075486,12685,0,1675874973,13113.729895060002,69.18220568999823,53564.94360264 2023-02-08,16:49:35.000,39,11075476,12765,0,1675874974,13113.945456979993,69.16810742999951,53565.04142232 2023-02-08,16:49:36.000,39,11075447,13085,0,1675874975,13114.140809969998,69.16105830000015,53565.18116472 2023-02-08,16:49:37.000,39,11075470,12645,0,1675874976,13114.27553616999,69.13286178000271,53565.24404880001 2023-02-08,16:49:38.000,39,11075475,12325,0,1675874977,13114.450680229995,69.11171439000464,53565.23007456 2023-02-08,16:49:39.000,39,11075433,12725,0,1675874978,13114.551724879995,69.05532135000249,53565.30693288 2023-02-08,16:49:40.000,39,11075464,12885,0,1675874979,13114.70666001,68.99892831000034,53565.37680408 2023-02-08,16:49:41.000,39,11075482,12685,0,1675874980,13114.854858829996,68.86499483999796,53565.51654648 2023-02-08,16:49:42.000,39,11075456,12485,0,1675874981,13114.989585030002,68.7592578900003,53565.488598 2023-02-08,16:49:43.000,39,11075463,12645,0,1675874982,13115.117574919997,68.59007877000113,53565.62135328001 2023-02-08,16:49:44.000,39,11075464,12885,0,1675874983,13115.259037429998,68.39270313000452,53565.677250240005 2023-02-08,16:49:45.000,39,11075416,12845,0,1675874984,13115.333136839989,68.1671309700032,53565.71218584 2023-02-08,16:49:46.000,39,11075463,12805,0,1675874985,13115.434181489989,67.91336229000444,53565.74712144001 2023-02-08,16:49:47.000,39,11075462,12925,0,1675874986,13115.481335659999,67.65254447999905,53565.76808280001 2023-02-08,16:49:48.000,39,11075465,12485,0,1675874987,13115.609325549995,67.26484232999792,53565.81000552 2023-02-08,16:49:49.000,39,11075482,12565,0,1675874988,13115.72384282,66.98287713000173,53565.8030184 2023-02-08,16:49:50.000,39,11075470,12765,0,1675874989,13115.919195809991,66.61632236999867,53565.90083808 2023-02-08,16:49:51.000,39,11075443,12925,0,1675874990,13116.101076179992,66.20747282999946,53565.9776964 2023-02-08,16:49:52.000,39,11075443,12885,0,1675874991,13116.276220239997,65.80567241999961,53566.01961912 2023-02-08,16:49:53.000,39,11075425,12925,0,1675874992,13116.350319650002,65.42501939999784,53566.061541840005 2023-02-08,16:49:54.000,39,11075455,12565,0,1675874993,13116.485045849993,65.0514155100027,53566.10346456001 2023-02-08,16:49:55.000,39,11075437,12805,0,1675874994,13116.552408949989,64.72715553000307,53566.08949032 2023-02-08,16:49:56.000,39,11075428,12685,0,1675874995,13116.606299429994,64.40289555000345,53566.131413040006 2023-02-08,16:49:57.000,39,11075427,12605,0,1675874996,13116.599563119998,64.09273383000254,53566.20128424001 2023-02-08,16:49:58.000,39,11075478,12605,0,1675874997,13116.660189909999,63.796670370000356,53566.26416832 2023-02-08,16:49:59.000,39,11075500,12925,0,1675874998,13116.673662529989,63.5429016900016,53566.361988 2023-02-08,16:50:00.000,39,11075469,12645,0,1675874999,13116.633244669989,63.28208388000348,53566.466794800006 2023-02-08,16:50:01.000,39,11075474,12285,0,1675875000,13116.552408949989,63.06356085000152,53566.5017304 2023-02-08,16:50:02.000,39,11075465,12845,0,1675875001,13116.485045849993,62.85208694999892,53566.53666600001 2023-02-08,16:50:03.000,39,11075506,12805,0,1675875002,13116.303165479992,62.70405521999783,53566.47378192 2023-02-08,16:50:04.000,39,11075489,12845,0,1675875003,13116.235802379997,62.56307262000337,53566.55064024 2023-02-08,16:50:05.000,39,11075477,12605,0,1675875004,13116.154966659997,62.44323740999971,53566.66243416 2023-02-08,16:50:06.000,39,11075454,12685,0,1675875005,13115.979822599991,62.33045133000269,53566.71833112 2023-02-08,16:50:07.000,39,11075477,12645,0,1675875006,13115.75752436999,62.25996003000182,53566.73929248 2023-02-08,16:50:08.000,39,11075464,12565,0,1675875007,13115.55543506999,62.21766524999839,53566.8161508 2023-02-08,16:50:09.000,39,11075456,12565,0,1675875008,13115.299455289998,62.21061611999903,53566.82313792001 2023-02-08,16:50:10.000,39,11075452,12765,0,1675875009,13115.131047540002,62.231763510004384,53566.80916368 2023-02-08,16:50:11.000,39,11075470,12845,0,1675875010,13114.922221929992,62.26700916000118,53566.82313792001 2023-02-08,16:50:12.000,39,11075521,12645,0,1675875011,13114.74707787,62.34454959000141,53566.79518944001 2023-02-08,16:50:13.000,39,11075425,12525,0,1675875012,13114.5651975,62.42209002000163,53566.83012504 2023-02-08,16:50:14.000,39,11075451,12885,0,1675875013,13114.32269034,62.51372871000058,53566.8161508 2023-02-08,16:50:15.000,39,11075455,12645,0,1675875014,13114.140809969998,62.57012175000273,53566.969867440006 2023-02-08,16:50:16.000,39,11075470,12605,0,1675875015,13113.972402220003,62.626514790004876,53566.969867440006 2023-02-08,16:50:17.000,39,11075490,12685,0,1675875016,13113.716422439997,62.69700608999847,53566.94191896001 2023-02-08,16:50:18.000,39,11075446,12885,0,1675875017,13113.48065158999,62.8379886900002,53566.87903488 2023-02-08,16:50:19.000,39,11075459,12565,0,1675875018,13113.25835335999,62.90847999000107,53566.87903488 2023-02-08,16:50:20.000,39,11075444,12765,0,1675875019,13113.069736679994,63.049462590002804,53566.83711216 2023-02-08,16:50:21.000,39,11075459,12645,0,1675875020,13112.887856309993,63.10585562999768,53566.948906080004 2023-02-08,16:50:22.000,39,11075500,12885,0,1675875021,13112.652085460002,63.225690840001334,53566.851086400005 2023-02-08,16:50:23.000,39,11075476,12725,0,1675875022,13112.456732469996,63.2961821400022,53566.87204776001 2023-02-08,16:50:24.000,39,11075477,12685,0,1675875023,13112.30853365,63.345526049997716,53566.899996240005 2023-02-08,16:50:25.000,39,11075448,12725,0,1675875024,13112.06602649,63.38782083000115,53566.87204776001 2023-02-08,16:50:26.000,39,11075480,12885,0,1675875025,13111.863937189999,63.408968219999224,53566.8161508 2023-02-08,16:50:27.000,39,11075469,12525,0,1675875026,13111.607957409993,63.35257518000435,53566.76724096 2023-02-08,16:50:28.000,39,11075460,12805,0,1675875027,13111.331768700002,63.35257518000435,53566.711344 2023-02-08,16:50:29.000,39,11075463,12885,0,1675875028,13111.015162129996,63.25388735999877,53566.66243416 2023-02-08,16:50:30.000,39,11075475,12605,0,1675875029,13110.732237109994,63.11995389000367,53566.6414728 2023-02-08,16:50:31.000,39,11075453,12685,0,1675875030,13110.381948989998,63.02831520000473,53566.60653720001 2023-02-08,16:50:32.000,39,11075449,12765,0,1675875031,13110.011451940001,62.89438173000235,53566.54365312 2023-02-08,16:50:33.000,39,11075438,12685,0,1675875032,13109.553382859995,62.809792170002765,53566.43884632001 2023-02-08,16:50:34.000,39,11075439,12605,0,1675875033,13109.149204259993,62.72520261000318,53566.410897839996 2023-02-08,16:50:35.000,39,11075428,12925,0,1675875034,13108.751761970001,62.640613050003594,53566.299103920006 2023-02-08,16:50:36.000,39,11075499,12525,0,1675875035,13108.273483959994,62.55602349000401,53566.2571812 2023-02-08,16:50:37.000,39,11075471,12965,0,1675875036,13107.768260709992,62.45733566999843,53566.14538728 2023-02-08,16:50:38.000,39,11075469,12605,0,1675875037,13107.30345531999,62.407991760002915,53566.04058048 2023-02-08,16:50:39.000,39,11075464,12685,0,1675875038,13106.879067789989,62.34454959000141,53566.061541840005 2023-02-08,16:50:40.000,39,11075463,12885,0,1675875039,13106.373844540001,62.28815654999926,53565.92179944 2023-02-08,16:50:41.000,39,11075464,12685,0,1675875040,13105.834939739994,62.22471437999775,53565.81000552 2023-02-08,16:50:42.000,39,11075458,12805,0,1675875041,13105.316243870002,62.21061611999903,53565.61436616 2023-02-08,16:50:43.000,39,11075490,12485,0,1675875042,13104.76386644999,62.16127221000352,53565.42571392 2023-02-08,16:50:44.000,39,11075482,12605,0,1675875043,13104.258643200003,62.11192830000073,53565.29994576 2023-02-08,16:50:45.000,39,11075466,12965,0,1675875044,13103.780365189996,62.04848612999922,53565.16719048001 2023-02-08,16:50:46.000,39,11075451,12925,0,1675875045,13103.268405629999,61.97799482999835,53565.04840944001 2023-02-08,16:50:47.000,39,11075477,12805,0,1675875046,13102.675610350001,61.87930701000005,53564.87373144 2023-02-08,16:50:48.000,39,11075468,12845,0,1675875047,13102.14344185999,61.80881570999918,53564.74097616001 2023-02-08,16:50:49.000,39,11075517,12925,0,1675875048,13101.611273369992,61.71012789000088,53564.601233760004 2023-02-08,16:50:50.000,39,11075450,12765,0,1675875049,13101.099313809995,61.65373484999873,53564.41258152 2023-02-08,16:50:51.000,39,11075436,12685,0,1675875050,13100.567145319998,61.590292680004495,53564.216942160005 2023-02-08,16:50:52.000,39,11075486,12725,0,1675875051,13100.03497683,61.51980138000363,53564.07719976 2023-02-08,16:50:53.000,39,11075466,12805,0,1675875052,13099.401763690003,61.51980138000363,53563.81867632 2023-02-08,16:50:54.000,39,11075464,12565,0,1675875053,13098.782023169995,61.484555729999556,53563.67893392 2023-02-08,16:50:55.000,39,11075470,12845,0,1675875054,13098.175755269993,61.44931008000276,53563.57412712 2023-02-08,16:50:56.000,39,11075435,12765,0,1675875055,13097.562751059995,61.40701529999933,53563.34355216 2023-02-08,16:50:57.000,39,11075509,12605,0,1675875056,13096.943010540002,61.371769650002534,53563.20380976001 2023-02-08,16:50:58.000,39,11075491,12685,0,1675875057,13096.18854381999,61.38586791000125,53562.945286320006 2023-02-08,16:50:59.000,39,11075487,12805,0,1675875058,13095.514912819992,61.34357312999782,53562.72169848001 2023-02-08,16:51:00.000,39,11075454,13045,0,1675875059,13094.8951723,61.371769650002534,53562.55400760001 2023-02-08,16:51:01.000,39,11075438,12645,0,1675875060,13094.181123440001,61.43521182000404,53562.372342480005 2023-02-08,16:51:02.000,39,11075477,12805,0,1675875061,13093.527701369989,61.484555729999556,53562.19067736 2023-02-08,16:51:03.000,39,11075439,12765,0,1675875062,13092.941642400001,61.484555729999556,53561.918179680004 2023-02-08,16:51:04.000,39,11075470,12525,0,1675875063,13092.308429259989,61.47045747000084,53561.77843728 2023-02-08,16:51:05.000,39,11075489,12885,0,1675875064,13091.648270879996,61.4775066000002,53561.49196536 2023-02-08,16:51:06.000,39,11075463,12605,0,1675875065,13090.994848809998,61.40701529999933,53561.268377520006 2023-02-08,16:51:07.000,39,11075483,12725,0,1675875066,13090.408789839996,61.315376610000385,53561.00286696001 2023-02-08,16:51:08.000,39,11075481,12685,0,1675875067,13089.842939799993,61.2307870500008,53560.744343520004 2023-02-08,16:51:09.000,39,11075492,12765,0,1675875068,13089.290562379996,61.10390270999778,53560.56966552001 2023-02-08,16:51:10.000,39,11075475,12725,0,1675875069,13088.731448649989,60.9840675000014,53560.33909056 2023-02-08,16:51:11.000,39,11075451,12805,0,1675875070,13088.192543849997,60.857183159998385,53560.05261864 2023-02-08,16:51:12.000,39,11075441,12805,0,1675875071,13087.606484879994,60.76554446999944,53559.81505656 2023-02-08,16:51:13.000,39,11075452,12805,0,1675875072,13087.094525319997,60.673905780000496,53559.542558880006 2023-02-08,16:51:14.000,39,11075477,12725,0,1675875073,13086.48152111,60.61046360999899,53559.26307408 2023-02-08,16:51:15.000,39,11075428,12725,0,1675875074,13085.969561550002,60.56816883000283,53559.025512 2023-02-08,16:51:16.000,39,11075494,12725,0,1675875075,13085.45760198999,60.547021440004755,53558.850834000004 2023-02-08,16:51:17.000,39,11075465,12845,0,1675875076,13084.905224569993,60.547021440004755,53558.62025904 2023-02-08,16:51:18.000,39,11075444,12885,0,1675875077,13084.34611084,60.46948101000453,53558.34077424001 2023-02-08,16:51:19.000,39,11075434,12765,0,1675875078,13083.739842939998,60.47653014000389,53558.061289440004 2023-02-08,16:51:20.000,39,11075414,12765,0,1675875079,13083.214410759996,60.3919405800043,53557.90058568 2023-02-08,16:51:21.000,39,11075463,12725,0,1675875080,13082.69571488999,60.328498410002794,53557.61411376 2023-02-08,16:51:22.000,39,11075452,12605,0,1675875081,13082.170282710002,60.328498410002794,53557.362577440006 2023-02-08,16:51:23.000,39,11075463,12965,0,1675875082,13081.66505946,60.30735102000472,53557.06911840001 2023-02-08,16:51:24.000,39,11075451,12525,0,1675875083,13081.227199309993,60.265056240001286,53556.8245692 2023-02-08,16:51:25.000,39,11075475,12885,0,1675875084,13080.829757020001,60.25095798000257,53556.58002 2023-02-08,16:51:26.000,39,11075436,12805,0,1675875085,13080.492941519995,60.22981059000449,53556.405342000005 2023-02-08,16:51:27.000,39,11075425,12885,0,1675875086,13080.156126019989,60.16636842000298,53556.20271552 2023-02-08,16:51:28.000,39,11075453,12725,0,1675875087,13079.839519449997,60.102926250001474,53555.92323072001 2023-02-08,16:51:29.000,39,11075464,12845,0,1675875088,13079.543121809991,60.01128756000253,53555.75553984001 2023-02-08,16:51:30.000,39,11075478,12765,0,1675875089,13079.2669331,59.856206700002076,53555.448106560005 2023-02-08,16:51:31.000,39,11075487,12685,0,1675875090,13079.091789039994,59.77161714000249,53555.294389919996 2023-02-08,16:51:32.000,39,11075504,12725,0,1675875091,13078.889699739993,59.637683670000115,53555.0428536 2023-02-08,16:51:33.000,39,11075465,12765,0,1675875092,13078.613511030002,59.57424149999861,53554.826252880004 2023-02-08,16:51:34.000,39,11075450,12405,0,1675875093,13078.364267559991,59.56014323999989,53554.5886908 2023-02-08,16:51:35.000,39,11075435,12845,0,1675875094,13078.1891235,59.60243802000332,53554.50484536001 2023-02-08,16:51:36.000,39,11075477,12685,0,1675875095,13077.953352649994,59.70817497000098,53554.2393348 2023-02-08,16:51:37.000,39,11075503,12605,0,1675875096,13077.85904430999,59.74342061999778,53554.14151512 2023-02-08,16:51:38.000,39,11075460,12565,0,1675875097,13077.737790729989,59.870304960000794,53553.94587576 2023-02-08,16:51:39.000,39,11075489,12525,0,1675875098,13077.670427629993,59.94784539000102,53553.80613336 2023-02-08,16:51:40.000,39,11075452,12885,0,1675875099,13077.710845489994,60.053582339998684,53553.652416720004 2023-02-08,16:51:41.000,39,11075441,12725,0,1675875100,13077.778208589989,60.18751581000106,53553.56857128 2023-02-08,16:51:42.000,39,11075427,12765,0,1675875101,13077.852307999994,60.34964580000087,53553.37293192 2023-02-08,16:51:43.000,39,11075455,12645,0,1675875102,13077.91967109999,60.43423536000046,53553.23318952 2023-02-08,16:51:44.000,39,11075468,12605,0,1675875103,13078.12176039999,60.53997230999812,53553.170305440006 2023-02-08,16:51:45.000,39,11075437,12685,0,1675875104,13078.26322290999,60.61046360999899,53553.09344712001 2023-02-08,16:51:46.000,39,11075458,12685,0,1675875105,13078.371003870001,60.673905780000496,53552.96069184 2023-02-08,16:51:47.000,39,11075445,12805,0,1675875106,13078.458575899997,60.74439708000136,53552.82793656001 2023-02-08,16:51:48.000,39,11075446,12565,0,1675875107,13078.633719960002,60.77964272999816,53552.68819416001 2023-02-08,16:51:49.000,39,11075422,12765,0,1675875108,13078.815600329988,60.850134029999026,53552.61832296001 2023-02-08,16:51:50.000,39,11075430,12765,0,1675875109,13079.010953319994,60.93472358999861,53552.62531008 2023-02-08,16:51:51.000,39,11075453,12605,0,1675875110,13079.192833689995,60.92767445999925,53552.53447752 2023-02-08,16:51:52.000,39,11075463,12605,0,1675875111,13079.32082357999,60.93472358999861,53552.499541920006 2023-02-08,16:51:53.000,39,11075496,13005,0,1675875112,13079.4690224,60.962920110003324,53552.39473512 2023-02-08,16:51:54.000,39,11075425,12765,0,1675875113,13079.630693840001,60.94177271999797,53552.380760880005 2023-02-08,16:51:55.000,39,11075450,12845,0,1675875114,13079.805837899992,60.9840675000014,53552.387748 2023-02-08,16:51:56.000,39,11075493,12645,0,1675875115,13079.994454580003,61.04046054000355,53552.34582528 2023-02-08,16:51:57.000,39,11075477,12885,0,1675875116,13080.142653399998,61.125050100003136,53552.3178768 2023-02-08,16:51:58.000,39,11075466,12645,0,1675875117,13080.412105799995,61.22373792000144,53552.387748 2023-02-08,16:51:59.000,39,11075482,12685,0,1675875118,13080.68829451,61.33652399999846,53552.40870936 2023-02-08,16:52:00.000,39,11075460,12645,0,1675875119,13080.856702259996,61.484555729999556,53552.331851040006 2023-02-08,16:52:01.000,39,11075426,12725,0,1675875120,13081.119418349997,61.62553833000129,53552.41569648 2023-02-08,16:52:02.000,39,11075439,12645,0,1675875121,13081.260880859998,61.80881570999918,53552.41569648 2023-02-08,16:52:03.000,39,11075422,12605,0,1675875122,13081.368661819994,62.02733874000114,53552.42268360001 2023-02-08,16:52:04.000,39,11075479,12605,0,1675875123,13081.550542189994,62.2458617700031,53552.42268360001 2023-02-08,16:52:05.000,39,11075466,12445,0,1675875124,13081.64485053,62.4925813200025,53552.40870936 2023-02-08,16:52:06.000,39,11075459,12605,0,1675875125,13081.873885069996,62.68290782999975,53552.47159344001 2023-02-08,16:52:07.000,39,11075473,12805,0,1675875126,13082.028820200001,62.8379886900002,53552.5274904 2023-02-08,16:52:08.000,39,11075445,12725,0,1675875127,13082.136601159997,63.01421693999873,53552.58338736 2023-02-08,16:52:09.000,39,11075479,12725,0,1675875128,13082.298272599997,63.15519954000047,53552.58338736 2023-02-08,16:52:10.000,39,11075451,12685,0,1675875129,13082.493625589988,63.32437865999964,53552.65325856 2023-02-08,16:52:11.000,39,11075455,12725,0,1675875130,13082.655297029989,63.47945952000009,53552.68819416001 2023-02-08,16:52:12.000,39,11075423,12685,0,1675875131,13082.769814299994,63.69093342000269,53552.73011688 2023-02-08,16:52:13.000,39,11075419,12565,0,1675875132,13082.85738632999,63.87421080000058,53552.75107824 2023-02-08,16:52:14.000,39,11075465,12965,0,1675875133,13082.93822204999,64.06453730999783,53552.8419108 2023-02-08,16:52:15.000,39,11075464,12805,0,1675875134,13083.03926669999,64.26896208000107,53552.90479488001 2023-02-08,16:52:16.000,39,11075430,12685,0,1675875135,13083.200938139991,64.52273075999983,53553.002614560006 2023-02-08,16:52:17.000,39,11075486,12605,0,1675875136,13083.396291129997,64.78354856999795,53553.051524400005 2023-02-08,16:52:18.000,39,11075465,12645,0,1675875137,13083.531017330002,65.10780855000485,53553.11440848001 2023-02-08,16:52:19.000,39,11075477,12925,0,1675875138,13083.685952459993,65.47436331000063,53553.09344712001 2023-02-08,16:52:20.000,39,11075462,12725,0,1675875139,13083.840887589999,65.84796720000304,53553.13536984 2023-02-08,16:52:21.000,39,11075446,12605,0,1675875140,13084.090131059995,66.2004237000001,53553.26113800001 2023-02-08,16:52:22.000,39,11075474,12605,0,1675875141,13084.21812094999,66.58812585000123,53553.32402208 2023-02-08,16:52:23.000,39,11075459,12885,0,1675875142,13084.352847149996,66.99697539000044,53553.4008804 2023-02-08,16:52:24.000,39,11075449,12805,0,1675875143,13084.447155490001,67.41287405999901,53553.4707516 2023-02-08,16:52:25.000,39,11075513,12445,0,1675875144,13084.548200140001,67.83582186000422,53553.56158416 2023-02-08,16:52:26.000,39,11075466,12765,0,1675875145,13084.608826930002,68.25876966000214,53553.603506880005 2023-02-08,16:52:27.000,39,11075466,12765,0,1675875146,13084.703135269992,68.68876658999943,53553.610494 2023-02-08,16:52:28.000,39,11075444,12605,0,1675875147,13084.790707300002,69.118763520004,53553.70132656 2023-02-08,16:52:29.000,39,11075472,12565,0,1675875148,13084.905224569993,69.54876045000128,53553.79215912001 2023-02-08,16:52:30.000,39,11075461,12685,0,1675875149,13085.046687079994,69.99990477000392,53553.79914624 2023-02-08,16:52:31.000,39,11075410,12725,0,1675875150,13085.248776379995,70.38760691999778,53553.91094016001 2023-02-08,16:52:32.000,39,11075454,12605,0,1675875151,13085.390238889995,70.8246529800017,53553.952862879996 2023-02-08,16:52:33.000,39,11075482,12805,0,1675875152,13085.578855569991,71.2194042600022,53553.97382424 2023-02-08,16:52:34.000,39,11075499,12805,0,1675875153,13085.787681180002,71.61415554000268,53554.11356664 2023-02-08,16:52:35.000,39,11075421,12765,0,1675875154,13086.043660959993,72.00185769000382,53554.16946360001 2023-02-08,16:52:36.000,39,11075434,12805,0,1675875155,13086.326585979994,72.3684124499996,53554.2043992 2023-02-08,16:52:37.000,39,11075465,12925,0,1675875156,13086.629719929995,72.81250764000288,53554.29523176001 2023-02-08,16:52:38.000,39,11075452,12725,0,1675875157,13086.818336609991,73.20020979000401,53554.35811584 2023-02-08,16:52:39.000,39,11075460,12805,0,1675875158,13087.067580080002,73.58791193999787,53554.48388400001 2023-02-08,16:52:40.000,39,11075438,12485,0,1675875159,13087.283141999993,74.03200713000115,53554.54676808 2023-02-08,16:52:41.000,39,11075502,12725,0,1675875160,13087.444813439994,74.46200405999843,53554.623626399996 2023-02-08,16:52:42.000,39,11075460,12605,0,1675875161,13087.606484879994,74.9272466399998,53554.6934976 2023-02-08,16:52:43.000,39,11075468,12645,0,1675875162,13087.80183787,75.35724357000436,53554.78433016 2023-02-08,16:52:44.000,39,11075467,12685,0,1675875163,13087.94330038,75.8436335400038,53554.84022712001 2023-02-08,16:52:45.000,39,11075467,12965,0,1675875164,13088.165598610001,76.26658134000172,53554.896124080005 2023-02-08,16:52:46.000,39,11075454,12605,0,1675875165,13088.441787319993,76.73182392000308,53554.98695664001 2023-02-08,16:52:47.000,39,11075445,12765,0,1675875166,13088.744921269994,77.26050866999867,53555.1476604 2023-02-08,16:52:48.000,39,11075453,12765,0,1675875167,13089.01437366999,77.7609969000041,53555.182596000006 2023-02-08,16:52:49.000,39,11075454,12805,0,1675875168,13089.256880829991,78.19099383000139,53555.20355736001 2023-02-08,16:52:50.000,39,11075459,12765,0,1675875169,13089.553278469997,78.64213815000403,53555.37124824001 2023-02-08,16:52:51.000,39,11075440,12805,0,1675875170,13089.815994559998,79.06508595000196,53555.497016400004 2023-02-08,16:52:52.000,39,11075469,12805,0,1675875171,13090.07197433999,79.50918113999796,53555.58784896001 2023-02-08,16:52:53.000,39,11075479,12805,0,1675875172,13090.22017316,79.84753938000358,53555.55291336 2023-02-08,16:52:54.000,39,11075444,12765,0,1675875173,13090.489625559996,80.19999588000064,53555.734578480005 2023-02-08,16:52:55.000,39,11075452,12605,0,1675875174,13090.705187480002,80.5665506400037,53555.797462559996 2023-02-08,16:52:56.000,39,11075418,12845,0,1675875175,13091.035266669998,80.88376149000396,53555.94419208001 2023-02-08,16:52:57.000,39,11075491,12925,0,1675875176,13091.35187323999,81.22916886000166,53556.04201176001 2023-02-08,16:52:58.000,39,11075459,12645,0,1675875177,13091.61458932999,81.63096927000151,53556.13284432 2023-02-08,16:52:59.000,39,11075490,12685,0,1675875178,13091.836887559992,82.00457316000393,53556.27957384001 2023-02-08,16:53:00.000,39,11075440,12885,0,1675875179,13092.113076269998,82.40637357000378,53556.34944504001 2023-02-08,16:53:01.000,39,11075414,12685,0,1675875180,13092.396001289999,82.80817398000363,53556.37739352001 2023-02-08,16:53:02.000,39,11075498,12685,0,1675875181,13092.65871738,83.16063048000069,53556.503161680004 2023-02-08,16:53:03.000,39,11075458,12765,0,1675875182,13092.968587639996,83.51308697999775,53556.63591696 2023-02-08,16:53:04.000,39,11075432,12805,0,1675875183,13093.325612070003,83.84439609000401,53556.74771088 2023-02-08,16:53:05.000,39,11075458,12685,0,1675875184,13093.62874601999,84.16865607000364,53556.887453280004 2023-02-08,16:53:06.000,39,11075452,12845,0,1675875185,13093.93187996999,84.4858669200039,53556.98527296 2023-02-08,16:53:07.000,39,11075459,12805,0,1675875186,13094.235013919992,84.82422516000224,53556.99226008 2023-02-08,16:53:08.000,39,11075432,12725,0,1675875187,13094.571829419998,85.12028862000443,53557.1389896 2023-02-08,16:53:09.000,39,11075465,12965,0,1675875188,13094.922117539994,85.38110643000255,53557.35559032001 2023-02-08,16:53:10.000,39,11075438,12845,0,1675875189,13095.25219672999,85.62077685000258,53557.40450016001 2023-02-08,16:53:11.000,39,11075438,12685,0,1675875190,13095.589012229997,85.8463490100039,53557.60013952001 2023-02-08,16:53:12.000,39,11075458,12685,0,1675875191,13095.905618799989,86.08601943000394,53557.676997840004 2023-02-08,16:53:13.000,39,11075450,12725,0,1675875192,13096.10770809999,86.2411002900044,53557.75385616 2023-02-08,16:53:14.000,39,11075437,12645,0,1675875193,13096.33000632999,86.43142680000165,53557.80975312 2023-02-08,16:53:15.000,39,11075442,12725,0,1675875194,13096.592722419991,86.57240940000338,53557.865650080006 2023-02-08,16:53:16.000,39,11075451,12885,0,1675875195,13096.936274229993,86.73453939000319,53558.07526368001 2023-02-08,16:53:17.000,39,11075426,12685,0,1675875196,13097.26635341999,86.8332272100015,53558.31282576 2023-02-08,16:53:18.000,39,11075458,12645,0,1675875197,13097.56948736999,86.91076764000172,53558.35474848 2023-02-08,16:53:19.000,39,11075440,12805,0,1675875198,13097.946720729997,86.98125894000259,53558.50846512001 2023-02-08,16:53:20.000,39,11075465,12605,0,1675875199,13098.209436819998,87.0306028499981,53558.5713492 2023-02-08,16:53:21.000,39,11075491,12965,0,1675875200,13098.472152909999,87.09404501999961,53558.69711736001 2023-02-08,16:53:22.000,39,11075483,12805,0,1675875201,13098.734869,87.1433889300024,53558.79493704001 2023-02-08,16:53:23.000,39,11075479,12845,0,1675875202,13098.97737616,87.16453632000048,53558.8857696 2023-02-08,16:53:24.000,39,11075444,12605,0,1675875203,13099.240092250002,87.21388023000327,53558.96262792001 2023-02-08,16:53:25.000,39,11075464,12925,0,1675875204,13099.536489889993,87.23502762000135,53559.137305920005 2023-02-08,16:53:26.000,39,11075468,12605,0,1675875205,13099.85309646,87.27732240000478,53559.32595816001 2023-02-08,16:53:27.000,39,11075448,12685,0,1675875206,13100.09560362,87.30551892000221,53559.33294528 2023-02-08,16:53:28.000,39,11075485,12765,0,1675875207,13100.405473879997,87.31961718000093,53559.45172632 2023-02-08,16:53:29.000,39,11075453,12565,0,1675875208,13100.762498309989,87.2914206600035,53559.60544296 2023-02-08,16:53:30.000,39,11075436,12645,0,1675875209,13101.00500546999,87.32666631000029,53559.64736568 2023-02-08,16:53:31.000,39,11075435,12805,0,1675875210,13101.30813941999,87.31256805000157,53559.7940952 2023-02-08,16:53:32.000,39,11075441,12765,0,1675875211,13101.584328129997,87.32666631000029,53559.91287624 2023-02-08,16:53:33.000,39,11075463,12605,0,1675875212,13101.847044219998,87.29846979000286,53560.0037088 2023-02-08,16:53:34.000,39,11075410,12645,0,1675875213,13102.136705549994,87.31961718000093,53560.08056712 2023-02-08,16:53:35.000,39,11075483,12845,0,1675875214,13102.399421639995,87.2914206600035,53560.241270880004 2023-02-08,16:53:36.000,39,11075448,12805,0,1675875215,13102.823809169997,87.27027326999814,53560.408961760004 2023-02-08,16:53:37.000,39,11075520,13005,0,1675875216,13103.133679429993,87.19273283999792,53560.478832960005 2023-02-08,16:53:38.000,39,11075462,12885,0,1675875217,13103.477231239995,87.20683110000391,53560.61158824 2023-02-08,16:53:39.000,39,11075458,12765,0,1675875218,13103.820783049996,87.12929067000368,53560.716395040006 2023-02-08,16:53:40.000,39,11075455,12605,0,1675875219,13104.096971760002,87.1433889300024,53560.82120184 2023-02-08,16:53:41.000,39,11075418,12605,0,1675875220,13104.460732499989,87.0306028499981,53560.932995760006 2023-02-08,16:53:42.000,39,11075465,12845,0,1675875221,13104.77060276,87.00945546000003,53561.00985408 2023-02-08,16:53:43.000,39,11075462,12965,0,1675875222,13105.114154570001,86.87552198999765,53561.14260936001 2023-02-08,16:53:44.000,39,11075493,12965,0,1675875223,13105.410552209993,86.72749026000383,53561.27536464 2023-02-08,16:53:45.000,39,11075486,12645,0,1675875224,13105.767576639999,86.5865076600021,53561.46401688 2023-02-08,16:53:46.000,39,11075462,12885,0,1675875225,13105.996611179995,86.4737215799978,53561.49895248 2023-02-08,16:53:47.000,39,11075487,12765,0,1675875226,13106.245854649991,86.32568985000398,53561.66664336 2023-02-08,16:53:48.000,39,11075427,12965,0,1675875227,13106.414262400001,86.12126508000074,53561.72952744 2023-02-08,16:53:49.000,39,11075434,13005,0,1675875228,13106.582670149997,85.94503683000221,53561.89721832 2023-02-08,16:53:50.000,39,11075420,12765,0,1675875229,13106.764550519998,85.71946467000089,53562.05093496001 2023-02-08,16:53:51.000,39,11075462,12565,0,1675875230,13106.912749339994,85.60667859000387,53562.26054856 2023-02-08,16:53:52.000,39,11075489,12885,0,1675875231,13106.946430889999,85.45864686000277,53562.274522800006 2023-02-08,16:53:53.000,39,11075461,12845,0,1675875232,13107.02053029999,85.28241861000424,53562.42823944 2023-02-08,16:53:54.000,39,11075463,12845,0,1675875233,13107.14852019,85.18373078999866,53562.519072 2023-02-08,16:53:55.000,39,11075468,12765,0,1675875234,13107.276510079995,85.077993840001,53562.58195608001 2023-02-08,16:53:56.000,39,11075509,12565,0,1675875235,13107.377554729996,84.9793060200027,53562.63086592001 2023-02-08,16:53:57.000,39,11075503,12725,0,1675875236,13107.667216059992,84.88061820000439,53562.79156968 2023-02-08,16:53:58.000,39,11075478,12885,0,1675875237,13107.815414880002,84.87356906999776,53562.86842800001 2023-02-08,16:53:59.000,39,11075484,12645,0,1675875238,13108.064658349998,84.81012690000352,53562.95227344 2023-02-08,16:54:00.000,39,11075464,12965,0,1675875239,13108.28022026999,84.75373386000138,53563.11996432 2023-02-08,16:54:01.000,39,11075467,12605,0,1675875240,13108.435155399995,84.68324256000051,53563.30162944001 2023-02-08,16:54:02.000,39,11075460,12765,0,1675875241,13108.54967267,84.63389864999772,53563.2876552 2023-02-08,16:54:03.000,39,11075456,12805,0,1675875242,13108.69113518,84.51406344000134,53563.41342336 2023-02-08,16:54:04.000,39,11075461,12565,0,1675875243,13108.832597690001,84.38717909999832,53563.48329456 2023-02-08,16:54:05.000,39,11075463,12645,0,1675875244,13109.021214369997,84.21799997999915,53563.63002408 2023-02-08,16:54:06.000,39,11075453,12685,0,1675875245,13109.203094739998,84.08406651000405,53563.68592104001 2023-02-08,16:54:07.000,39,11075495,12805,0,1675875246,13109.46581083,83.90078912999888,53563.86059904 2023-02-08,16:54:08.000,39,11075408,12725,0,1675875247,13109.6476912,83.75275739999779,53563.97938008 2023-02-08,16:54:09.000,39,11075510,12805,0,1675875248,13109.82957157,83.63997132000077,53564.04226416001 2023-02-08,16:54:10.000,39,11075438,12805,0,1675875249,13109.971034080001,83.44964481000352,53564.0562384 2023-02-08,16:54:11.000,39,11075465,12845,0,1675875250,13110.267431719993,83.31571134000114,53564.23790352001 2023-02-08,16:54:12.000,39,11075504,12885,0,1675875251,13110.496466259989,83.16767961000005,53564.32174896 2023-02-08,16:54:13.000,39,11075469,12605,0,1675875252,13110.67834662999,83.03374613999767,53564.41956864 2023-02-08,16:54:14.000,39,11075454,12765,0,1675875253,13110.914117479995,82.92096006000065,53564.552323920005 2023-02-08,16:54:15.000,39,11075423,12765,0,1675875254,13111.230724050001,82.80817398000363,53564.6850792 2023-02-08,16:54:16.000,39,11075439,12805,0,1675875255,13111.439549659997,82.75178094000148,53564.789886000006 2023-02-08,16:54:17.000,39,11075485,12365,0,1675875256,13111.655111579988,82.63194572999782,53564.8946928 2023-02-08,16:54:18.000,39,11075443,12925,0,1675875257,13111.843728259999,82.58965095000167,53564.97853824001 2023-02-08,16:54:19.000,39,11075518,12725,0,1675875258,13112.133389589995,82.53325790999952,53565.16719048001 2023-02-08,16:54:20.000,39,11075463,12885,0,1675875259,13112.369160440001,82.44161922000058,53565.32090712 2023-02-08,16:54:21.000,39,11075454,12605,0,1675875260,13112.638612839997,82.30063661999884,53565.41173968001 2023-02-08,16:54:22.000,39,11075435,12805,0,1675875261,13112.854174759988,82.2089979299999,53565.43270104001 2023-02-08,16:54:23.000,39,11075436,12805,0,1675875262,13113.063000369999,82.05391706999944,53565.572443439996 2023-02-08,16:54:24.000,39,11075414,12685,0,1675875263,13113.211199189995,81.90588533999835,53565.70519872 2023-02-08,16:54:25.000,39,11075485,12605,0,1675875264,13113.393079559995,81.7155588300011,53565.92878656 2023-02-08,16:54:26.000,39,11075420,12645,0,1675875265,13113.44023372999,81.63801840000087,53566.03359336001 2023-02-08,16:54:27.000,39,11075454,12805,0,1675875266,13113.48065158999,81.45474102000298,53566.09647744 2023-02-08,16:54:28.000,39,11075468,12725,0,1675875267,13113.500860519991,81.25031624999974,53566.20128424001 2023-02-08,16:54:29.000,39,11075442,12645,0,1675875268,13113.601905169991,81.10228451999865,53566.31307816 2023-02-08,16:54:30.000,39,11075467,12725,0,1675875269,13113.756840299997,80.84851583999989,53566.5017304 2023-02-08,16:54:31.000,39,11075453,12925,0,1675875270,13113.905039119993,80.62999280999793,53566.5716016 2023-02-08,16:54:32.000,39,11075487,12645,0,1675875271,13114.026292699993,80.36917499999981,53566.70435688001 2023-02-08,16:54:33.000,39,11075454,12805,0,1675875272,13114.100392109998,80.08720980000362,53566.71833112 2023-02-08,16:54:34.000,39,11075485,12805,0,1675875273,13114.221645689999,79.81934285999887,53566.89300912001 2023-02-08,16:54:35.000,39,11075473,12605,0,1675875274,13114.241854619999,79.54442679000203,53566.886022 2023-02-08,16:54:36.000,39,11075489,12605,0,1675875275,13114.3631082,79.1919702899977,53567.13057120001 2023-02-08,16:54:37.000,39,11075468,12725,0,1675875276,13114.410262369995,78.87475944000471,53567.235378000005 2023-02-08,16:54:38.000,39,11075485,12525,0,1675875277,13114.46415285,78.5645977200038,53567.24236512 2023-02-08,16:54:39.000,39,11075476,12845,0,1675875278,13114.470889159995,78.3178781700044,53567.36114616 2023-02-08,16:54:40.000,39,11075456,12645,0,1675875279,13114.551724879995,78.07115861999773,53567.45896584 2023-02-08,16:54:41.000,39,11075442,12965,0,1675875280,13114.57867011999,77.88083211000048,53567.5497984 2023-02-08,16:54:42.000,39,11075451,12925,0,1675875281,13114.551724879995,77.70460386000195,53567.60569536 2023-02-08,16:54:43.000,39,11075436,12725,0,1675875282,13114.511307019995,77.5495230000015,53567.68255368001 2023-02-08,16:54:44.000,39,11075467,12885,0,1675875283,13114.46415285,77.42263865999848,53567.68255368001 2023-02-08,16:54:45.000,39,11075442,12765,0,1675875284,13114.349635579994,77.32395084000018,53567.836270320004 2023-02-08,16:54:46.000,39,11075416,12685,0,1675875285,13114.34289927,77.22526302000188,53567.94107712 2023-02-08,16:54:47.000,39,11075418,12725,0,1675875286,13114.29574509999,77.14067346000229,53567.955051360004 2023-02-08,16:54:48.000,39,11075432,12965,0,1675875287,13114.235118309989,77.09837867999886,53568.03190968 2023-02-08,16:54:49.000,39,11075492,12925,0,1675875288,13114.282272479999,76.9573960800044,53568.13671648001 2023-02-08,16:54:50.000,39,11075467,12445,0,1675875289,13114.235118309989,76.83756087000074,53568.143703600006 2023-02-08,16:54:51.000,39,11075490,12645,0,1675875290,13114.25532723999,76.71067652999773,53568.143703600006 2023-02-08,16:54:52.000,39,11075480,13045,0,1675875291,13114.248590929994,76.60493958000006,53568.25549752 2023-02-08,16:54:53.000,39,11075444,12925,0,1675875292,13114.174491519989,76.55559567000455,53568.290433120004 2023-02-08,16:54:54.000,39,11075415,12685,0,1675875293,13114.140809969998,76.4992026300024,53568.311394480006 2023-02-08,16:54:55.000,39,11075513,12605,0,1675875294,13114.241854619999,76.37936741999874,53568.507033840004 2023-02-08,16:54:56.000,39,11075474,12605,0,1675875295,13114.181227829999,76.33707264000259,53568.54196944 2023-02-08,16:54:57.000,39,11075516,13005,0,1675875296,13114.167755209994,76.42166220000217,53568.632802 2023-02-08,16:54:58.000,39,11075467,12765,0,1675875297,13114.033029009988,76.46395697999833,53568.59786640001 2023-02-08,16:54:59.000,39,11075452,12765,0,1675875298,13113.985874839993,76.54854653999791,53568.625814880004 2023-02-08,16:55:00.000,39,11075494,12725,0,1675875299,13113.931984360002,76.67543088000093,53568.7026732 2023-02-08,16:55:01.000,39,11075480,12725,0,1675875300,13113.837676019997,76.78821695999795,53568.72363456 2023-02-08,16:55:02.000,39,11075474,12965,0,1675875301,13113.763576609992,76.95034694999777,53568.744595920005 2023-02-08,16:55:03.000,39,11075484,12885,0,1675875302,13113.756840299997,77.15477172000101,53568.78651864001 2023-02-08,16:55:04.000,39,11075440,12565,0,1675875303,13113.709686130002,77.36624562000361,53568.912286800005 2023-02-08,16:55:05.000,39,11075455,12805,0,1675875304,13113.676004579997,77.57771951999894,53568.91927392 2023-02-08,16:55:06.000,39,11075439,12765,0,1675875305,13113.642323029992,77.74689863999811,53568.92626104 2023-02-08,16:55:07.000,39,11075445,12685,0,1675875306,13113.588432550001,77.90902862999792,53568.863376960006 2023-02-08,16:55:08.000,39,11075511,12885,0,1675875307,13113.608641480001,78.09230601000309,53568.961196640004 2023-02-08,16:55:09.000,39,11075442,12725,0,1675875308,13113.723158749992,78.2544360000029,53569.010106480004 2023-02-08,16:55:10.000,39,11075465,12645,0,1675875309,13113.851148640002,78.3531238200012,53569.10792616 2023-02-08,16:55:11.000,39,11075488,12885,0,1675875310,13114.012820079988,78.40246773000399,53569.149848880006 2023-02-08,16:55:12.000,39,11075457,12725,0,1675875311,13114.113864729989,78.52935206999973,53569.177797360004 2023-02-08,16:55:13.000,39,11075489,12805,0,1675875312,13114.181227829999,78.54345032999845,53569.12190040001 2023-02-08,16:55:14.000,39,11075480,12605,0,1675875313,13114.32269034,78.57164685000316,53569.198758720006 2023-02-08,16:55:15.000,39,11075473,12925,0,1675875314,13114.410262369995,78.5998433700006,53569.24068144001 2023-02-08,16:55:16.000,39,11075430,12645,0,1675875315,13114.48436178,78.55049945999781,53569.30356552 2023-02-08,16:55:17.000,39,11075502,12685,0,1675875316,13114.46415285,78.54345032999845,53569.26862992001 2023-02-08,16:55:18.000,39,11075417,12645,0,1675875317,13114.48436178,78.57869598000252,53569.33850112001 2023-02-08,16:55:19.000,39,11075433,12965,0,1675875318,13114.57867011999,78.55754859000444,53569.43632080001 2023-02-08,16:55:20.000,39,11075444,12925,0,1675875319,13114.5651975,78.57164685000316,53569.37343672 2023-02-08,16:55:21.000,39,11075421,12725,0,1675875320,13114.571933809995,78.58574511000188,53569.47824352001 2023-02-08,16:55:22.000,39,11075449,12925,0,1675875321,13114.53825225999,78.5998433700006,53569.47824352001 2023-02-08,16:55:23.000,39,11075475,12805,0,1675875322,13114.52477964,78.64213815000403,53569.42933368 2023-02-08,16:55:24.000,39,11075472,12845,0,1675875323,13114.571933809995,78.68443293000018,53569.49920488 2023-02-08,16:55:25.000,39,11075473,12565,0,1675875324,13114.62582429,78.71967858000426,53569.4712564 2023-02-08,16:55:26.000,39,11075477,12725,0,1675875325,13114.74707787,78.70558031999826,53569.5411276 2023-02-08,16:55:27.000,39,11075457,12885,0,1675875326,13114.807704660001,78.74787510000169,53569.56208896 2023-02-08,16:55:28.000,39,11075448,12605,0,1675875327,13114.848122520001,78.81836640000256,53569.513179120004 2023-02-08,16:55:29.000,39,11075451,12805,0,1675875328,13114.976112409997,78.83246466000128,53569.59003744 2023-02-08,16:55:30.000,39,11075434,12805,0,1675875329,13114.982848719992,78.87475944000471,53569.49221776 2023-02-08,16:55:31.000,39,11075438,12725,0,1675875330,13115.097365989997,78.82541553000192,53569.56208896 2023-02-08,16:55:32.000,39,11075493,12765,0,1675875331,13115.110838610002,78.86066117999871,53569.52715336001 2023-02-08,16:55:33.000,39,11075457,12805,0,1675875332,13115.124311229993,78.85361204999936,53569.534140480006 2023-02-08,16:55:34.000,39,11075479,12685,0,1675875333,13115.198410639998,78.81836640000256,53569.62497304001 2023-02-08,16:55:35.000,39,11075435,12645,0,1675875334,13115.232092189988,78.72672771000362,53569.6109988 2023-02-08,16:55:36.000,39,11075440,12685,0,1675875335,13115.346609459993,78.62099075999868,53569.652921520006 2023-02-08,16:55:37.000,39,11075416,12725,0,1675875336,13115.326400529993,78.55754859000444,53569.67388288001 2023-02-08,16:55:38.000,39,11075442,12725,0,1675875337,13115.326400529993,78.44476251000015,53569.63894728 2023-02-08,16:55:39.000,39,11075458,12605,0,1675875338,13115.292718979988,78.3531238200012,53569.69484424001 2023-02-08,16:55:40.000,39,11075426,12885,0,1675875339,13115.285982669993,78.30377990999841,53569.63894728 2023-02-08,16:55:41.000,39,11075411,13005,0,1675875340,13115.292718979988,78.22623947999818,53569.69484424001 2023-02-08,16:55:42.000,39,11075443,12965,0,1675875341,13115.333136839989,78.19099383000139,53569.72279272001 2023-02-08,16:55:43.000,39,11075495,12685,0,1675875342,13115.279246359998,78.1416499199986,53569.66689576 2023-02-08,16:55:44.000,39,11075450,12885,0,1675875343,13115.265773739993,78.09230601000309,53569.680870000004 2023-02-08,16:55:45.000,39,11075452,12885,0,1675875344,13115.265773739993,78.05001122999965,53569.77170256001 2023-02-08,16:55:46.000,39,11075434,13045,0,1675875345,13115.272510049988,77.90197949999856,53569.7158056 2023-02-08,16:55:47.000,39,11075424,12765,0,1675875346,13115.265773739993,77.8596847200024,53569.76471544 2023-02-08,16:55:48.000,39,11075464,12605,0,1675875347,13115.225355879993,77.82443906999833,53569.65990864 2023-02-08,16:55:49.000,39,11075505,12725,0,1675875348,13115.171465400002,77.75394777000474,53569.750741200005 2023-02-08,16:55:50.000,39,11075447,12925,0,1675875349,13115.205146949993,77.68345647000388,53569.72977984 2023-02-08,16:55:51.000,39,11075434,12965,0,1675875350,13115.306191599993,77.63411256000109,53569.79266392001 2023-02-08,16:55:52.000,39,11075477,12885,0,1675875351,13115.373554699989,77.57771951999894,53569.73676696 2023-02-08,16:55:53.000,39,11075458,12805,0,1675875352,13115.440917799999,77.53542474000278,53569.72977984 2023-02-08,16:55:54.000,39,11075444,12645,0,1675875353,13115.447654109994,77.50017908999871,53569.75772832 2023-02-08,16:55:55.000,39,11075498,12765,0,1675875354,13115.54196245,77.40854039999977,53569.750741200005 2023-02-08,16:55:56.000,39,11075441,12805,0,1675875355,13115.690161269995,77.30985258000146,53569.77868968 2023-02-08,16:55:57.000,39,11075451,12805,0,1675875356,13115.73731543999,77.2393612800006,53569.81362528001 2023-02-08,16:55:58.000,39,11075449,12725,0,1675875357,13115.8450964,77.12657520000357,53569.79266392001 2023-02-08,16:55:59.000,39,11075477,12645,0,1675875358,13115.912459499996,76.98559260000184,53569.87650936 2023-02-08,16:56:00.000,39,11075444,12605,0,1675875359,13116.074130939996,76.90100304000225,53569.93939344001 2023-02-08,16:56:01.000,39,11075444,12765,0,1675875360,13116.128021420001,76.80231522000395,53569.89747072 2023-02-08,16:56:02.000,39,11075471,12565,0,1675875361,13116.282956549992,76.66133262000221,53569.93939344001 2023-02-08,16:56:03.000,39,11075428,12765,0,1675875362,13116.323374409993,76.52739914999984,53570.00227752 2023-02-08,16:56:04.000,39,11075464,12965,0,1675875363,13116.444627989993,76.43576046000089,53569.9952904 2023-02-08,16:56:05.000,39,11075432,12645,0,1675875364,13116.545672639993,76.29477785999916,53570.086122960005 2023-02-08,16:56:06.000,39,11075479,12805,0,1675875365,13116.747761939994,76.1890409100015,53570.11407144 2023-02-08,16:56:07.000,39,11075404,12805,0,1675875366,13116.848806589995,76.08330396000383,53570.253813840005 2023-02-08,16:56:08.000,39,11075458,12725,0,1675875367,13116.990269099995,76.02691092000168,53570.31669792001 2023-02-08,16:56:09.000,39,11075438,12525,0,1675875368,13117.01721433999,75.9775670099989,53570.28176232 2023-02-08,16:56:10.000,39,11075434,13045,0,1675875369,13117.11825898999,75.92117397000402,53570.28874944 2023-02-08,16:56:11.000,39,11075456,12725,0,1675875370,13117.219303639991,75.87887919000059,53570.4494532 2023-02-08,16:56:12.000,39,11075455,12685,0,1675875371,13117.300139359992,75.8295352799978,53570.45644032 2023-02-08,16:56:13.000,39,11075429,12765,0,1675875372,13117.313611979996,75.77314224000293,53570.49836304 2023-02-08,16:56:14.000,39,11075467,12925,0,1675875373,13117.360766149992,75.75199485000485,53570.54727288 2023-02-08,16:56:15.000,39,11075453,12685,0,1675875374,13117.327084600001,75.70970007000142,53570.56124712001 2023-02-08,16:56:16.000,39,11075419,12765,0,1675875375,13117.380975079992,75.62511051000183,53570.659066800006 2023-02-08,16:56:17.000,39,11075488,12805,0,1675875376,13117.286666740001,75.53347182000289,53570.707976640006 2023-02-08,16:56:18.000,39,11075457,12485,0,1675875377,13117.232776259996,75.42068573999859,53570.67304104 2023-02-08,16:56:19.000,39,11075433,12765,0,1675875378,13117.18562209,75.32199792000029,53570.74291224 2023-02-08,16:56:20.000,39,11075455,12605,0,1675875379,13117.09805005999,75.2021627100039,53570.6940024 2023-02-08,16:56:21.000,39,11075434,12645,0,1675875380,13117.07784112999,75.06118011000217,53570.826757680006 2023-02-08,16:56:22.000,39,11075457,12765,0,1675875381,13116.97679647999,74.9554431600045,53570.84073192 2023-02-08,16:56:23.000,39,11075469,12765,0,1675875382,13116.93637861999,74.83560795000085,53570.86169328 2023-02-08,16:56:24.000,39,11075417,12605,0,1675875383,13116.97679647999,74.65937970000232,53570.84771904001 2023-02-08,16:56:25.000,39,11075485,12685,0,1675875384,13117.00374172,74.49020058000315,53570.95252584 2023-02-08,16:56:26.000,39,11075418,12965,0,1675875385,13116.990269099995,74.32102146000398,53570.91759024001 2023-02-08,16:56:27.000,39,11075468,12805,0,1675875386,13117.00374172,74.1870879900016,53570.924577360005 2023-02-08,16:56:28.000,39,11075472,12485,0,1675875387,13117.030686959995,74.08135104000394,53570.88964176 2023-02-08,16:56:29.000,39,11075444,12605,0,1675875388,13117.010478029995,73.96151583000028,53570.94553872001 2023-02-08,16:56:30.000,39,11075450,12725,0,1675875389,13117.04415958,73.86987714000134,53570.98047432 2023-02-08,16:56:31.000,39,11075448,12645,0,1675875390,13117.03742326999,73.78528758000175,53571.02938416 2023-02-08,16:56:32.000,39,11075477,12605,0,1675875391,13116.98353279,73.79938584000047,53571.043358400006 2023-02-08,16:56:33.000,39,11075459,12645,0,1675875392,13116.788179799994,73.77118932000303,53571.01540992001 2023-02-08,16:56:34.000,39,11075480,12765,0,1675875393,13116.720816699999,73.77823845000239,53571.05733264 2023-02-08,16:56:35.000,39,11075424,12965,0,1675875394,13116.586090499994,73.71479628000088,53571.078294 2023-02-08,16:56:36.000,39,11075434,12845,0,1675875395,13116.451364299988,73.6936488900028,53571.09925536 2023-02-08,16:56:37.000,39,11075493,12885,0,1675875396,13116.242538689992,73.68659976000345,53571.022397040004 2023-02-08,16:56:38.000,39,11075445,12765,0,1675875397,13116.134757729997,73.70774715000152,53571.07130688 2023-02-08,16:56:39.000,39,11075475,12805,0,1675875398,13116.006767840001,73.72184541000024,53571.078294 2023-02-08,16:56:40.000,39,11075414,12885,0,1675875399,13115.85856901999,73.70774715000152,53571.078294 2023-02-08,16:56:41.000,39,11075465,12885,0,1675875400,13115.710370199995,73.6936488900028,53571.06431976001 2023-02-08,16:56:42.000,39,11075406,12765,0,1675875401,13115.420708869999,73.7288945399996,53570.973487200004 2023-02-08,16:56:43.000,39,11075476,12845,0,1675875402,13115.245564809993,73.66545236999809,53570.95252584 2023-02-08,16:56:44.000,39,11075441,12725,0,1675875403,13115.110838610002,73.6936488900028,53570.96650008001 2023-02-08,16:56:45.000,39,11075401,12885,0,1675875404,13114.922221929992,73.68659976000345,53570.91060312 2023-02-08,16:56:46.000,39,11075436,12605,0,1675875405,13114.720132629991,73.62315759000194,53570.86868040001 2023-02-08,16:56:47.000,39,11075439,12805,0,1675875406,13114.53825225999,73.56676454999979,53570.84771904001 2023-02-08,16:56:48.000,39,11075436,12885,0,1675875407,13114.3631082,73.51037151000492,53570.88964176 2023-02-08,16:56:49.000,39,11075465,12965,0,1675875408,13114.201436759999,73.44692934000341,53570.81977056001 2023-02-08,16:56:50.000,39,11075516,12845,0,1675875409,13114.053237939988,73.41168368999934,53570.73592512 2023-02-08,16:56:51.000,39,11075443,12645,0,1675875410,13113.972402220003,73.35529065000446,53570.756886480005 2023-02-08,16:56:52.000,39,11075402,12805,0,1675875411,13113.851148640002,73.34119238999847,53570.707976640006 2023-02-08,16:56:53.000,39,11075461,12805,0,1675875412,13113.709686130002,73.34824151999783,53570.65207968001 2023-02-08,16:56:54.000,39,11075461,12605,0,1675875413,13113.581696239991,73.33414325999911,53570.59618272 2023-02-08,16:56:55.000,39,11075451,12685,0,1675875414,13113.494124209996,73.31299587000103,53570.6241312 2023-02-08,16:56:56.000,39,11075429,12885,0,1675875415,13113.30550753,73.29184848000295,53570.589195600005 2023-02-08,16:56:57.000,39,11075447,12725,0,1675875416,13113.07647298999,73.24955369999952,53570.58220848001 2023-02-08,16:56:58.000,39,11075485,13005,0,1675875417,13112.827229519993,73.24955369999952,53570.470414560004 2023-02-08,16:56:59.000,39,11075473,12765,0,1675875418,13112.537568189997,73.22135718000209,53570.35862064 2023-02-08,16:57:00.000,39,11075456,12605,0,1675875419,13112.281588409991,73.21430805000273,53570.3097108 2023-02-08,16:57:01.000,39,11075428,12605,0,1675875420,13112.092971729995,73.16496413999994,53570.39355624001 2023-02-08,16:57:02.000,39,11075453,12645,0,1675875421,13111.668584199993,73.21430805000273,53570.253813840005 2023-02-08,16:57:03.000,39,11075473,12725,0,1675875422,13111.466494899993,73.2354554400008,53570.28874944 2023-02-08,16:57:04.000,39,11075468,12885,0,1675875423,13111.183569879991,73.27070109000488,53570.183942640004 2023-02-08,16:57:05.000,39,11075475,12965,0,1675875424,13110.92085378999,73.29889761000231,53570.19092976 2023-02-08,16:57:06.000,39,11075475,12925,0,1675875425,13110.651401389994,73.37643804000254,53570.12105856 2023-02-08,16:57:07.000,39,11075455,12725,0,1675875426,13110.375212679988,73.39053630000126,53570.09311008 2023-02-08,16:57:08.000,39,11075448,12525,0,1675875427,13110.078815039997,73.52446977000363,53570.02323888 2023-02-08,16:57:09.000,39,11075491,12805,0,1675875428,13109.76894478,73.60905933000322,53569.93240632 2023-02-08,16:57:10.000,39,11075421,12725,0,1675875429,13109.52643762,73.70774715000152,53569.84157376001 2023-02-08,16:57:11.000,39,11075426,12765,0,1675875430,13109.391711419994,73.77118932000303,53569.848560880004 2023-02-08,16:57:12.000,39,11075431,12845,0,1675875431,13109.128995329993,73.91217192000477,53569.75772832 2023-02-08,16:57:13.000,39,11075472,12765,0,1675875432,13108.987532819992,74.01085974000307,53569.7158056 2023-02-08,16:57:14.000,39,11075449,12805,0,1675875433,13108.832597690001,74.1870879900016,53569.60401168001 2023-02-08,16:57:15.000,39,11075427,12885,0,1675875434,13108.711344110001,74.3351197200027,53569.56208896 2023-02-08,16:57:16.000,39,11075453,12885,0,1675875435,13108.52946374,74.44790579999972,53569.45029504 2023-02-08,16:57:17.000,39,11075431,12845,0,1675875436,13108.46210063999,74.56774101000337,53569.4712564 2023-02-08,16:57:18.000,39,11075430,12645,0,1675875437,13108.28695658,74.69462534999911,53569.39439808 2023-02-08,16:57:19.000,39,11075450,12885,0,1675875438,13108.172439309994,74.77216577999934,53569.317539760006 2023-02-08,16:57:20.000,39,11075458,12845,0,1675875439,13108.118548829989,74.87790273000428,53569.35247536 2023-02-08,16:57:21.000,39,11075447,12965,0,1675875440,13108.004031559998,74.86380446999829,53569.24068144001 2023-02-08,16:57:22.000,39,11075465,13005,0,1675875441,13107.828887499993,74.93429576999915,53569.18478448 2023-02-08,16:57:23.000,39,11075420,12725,0,1675875442,13107.640270819997,74.9554431600045,53569.0869648 2023-02-08,16:57:24.000,39,11075438,12965,0,1675875443,13107.492072000001,75.00478707000002,53569.05202920001 2023-02-08,16:57:25.000,39,11075464,12765,0,1675875444,13107.37081842,75.03298359000473,53569.079977680005 2023-02-08,16:57:26.000,39,11075491,12725,0,1675875445,13107.256301149995,75.10347488999832,53568.96818376 2023-02-08,16:57:27.000,39,11075451,12805,0,1675875446,13107.135047569995,75.0893766299996,53568.95420952001 2023-02-08,16:57:28.000,39,11075461,12645,0,1675875447,13106.959903509989,75.14576967000176,53568.89831256 2023-02-08,16:57:29.000,39,11075448,12965,0,1675875448,13106.872331479994,75.15281880000111,53568.8773512 2023-02-08,16:57:30.000,39,11075458,12685,0,1675875449,13106.690451109993,75.18806444999791,53568.80748000001 2023-02-08,16:57:31.000,39,11075490,12805,0,1675875450,13106.548988599992,75.24445749000006,53568.78651864001 2023-02-08,16:57:32.000,39,11075501,12605,0,1675875451,13106.400789779997,75.30789966000157,53568.75158304 2023-02-08,16:57:33.000,39,11075408,12485,0,1675875452,13106.205436789991,75.32199792000029,53568.646776240006 2023-02-08,16:57:34.000,39,11075456,12845,0,1675875453,13106.07071059,75.37134183000308,53568.625814880004 2023-02-08,16:57:35.000,39,11075479,12845,0,1675875454,13106.016820109995,75.35724357000436,53568.65376336 2023-02-08,16:57:36.000,39,11075458,12725,0,1675875455,13105.88209390999,75.26560487999814,53568.59087928 2023-02-08,16:57:37.000,39,11075478,12765,0,1675875456,13105.82820343,75.27970314000413,53568.56991792001 2023-02-08,16:57:38.000,39,11075453,12965,0,1675875457,13105.673268299994,75.30085053000221,53568.45113688001 2023-02-08,16:57:39.000,39,11075442,12725,0,1675875458,13105.659795679989,75.30789966000157,53568.43716264 2023-02-08,16:57:40.000,39,11075477,12685,0,1675875459,13105.646323059998,75.31494879000093,53568.43716264 2023-02-08,16:57:41.000,39,11075467,12685,0,1675875460,13105.565487339998,75.336096179999,53568.360304320006 2023-02-08,16:57:42.000,39,11075439,12725,0,1675875461,13105.558751029988,75.37839096000243,53568.3183816 2023-02-08,16:57:43.000,39,11075426,12685,0,1675875462,13105.585696269998,75.39953835000051,53568.29742024 2023-02-08,16:57:44.000,39,11075462,12645,0,1675875463,13105.666531989998,75.39953835000051,53568.43716264 2023-02-08,16:57:45.000,39,11075520,12965,0,1675875464,13105.659795679989,75.45593139000266,53568.29742024 2023-02-08,16:57:46.000,39,11075453,12645,0,1675875465,13105.646323059998,75.57576659999904,53568.290433120004 2023-02-08,16:57:47.000,39,11075399,12605,0,1675875466,13105.632850439993,75.66035615999863,53568.2485104 2023-02-08,16:57:48.000,39,11075430,12925,0,1675875467,13105.626114129998,75.70970007000142,53568.241523280005 2023-02-08,16:57:49.000,39,11075470,12925,0,1675875468,13105.646323059998,75.75199485000485,53568.23453616001 2023-02-08,16:57:50.000,39,11075473,12765,0,1675875469,13105.646323059998,75.76609311000357,53568.23453616001 2023-02-08,16:57:51.000,39,11075445,12685,0,1675875470,13105.653059369994,75.80133876000036,53568.241523280005 2023-02-08,16:57:52.000,39,11075408,12645,0,1675875471,13105.599168889989,75.86478093000187,53568.12972936 2023-02-08,16:57:53.000,39,11075428,12685,0,1675875472,13105.572223649993,75.88592831999995,53568.13671648001 2023-02-08,16:57:54.000,39,11075439,12605,0,1675875473,13105.498124239988,76.0057635300036,53568.0388968 2023-02-08,16:57:55.000,39,11075480,12965,0,1675875474,13105.552014719993,76.05510743999912,53568.05287104 2023-02-08,16:57:56.000,39,11075458,12805,0,1675875475,13105.693477229994,76.05510743999912,53568.073832400005 2023-02-08,16:57:57.000,39,11075433,12605,0,1675875476,13105.700213539989,76.09035309000319,53568.024922560006 2023-02-08,16:57:58.000,39,11075465,12765,0,1675875477,13105.720422469989,76.11854961000063,53568.01793544001 2023-02-08,16:57:59.000,39,11075502,12805,0,1675875478,13105.82820343,76.14674612999806,53567.976012720006 2023-02-08,16:58:00.000,39,11075411,12565,0,1675875479,13105.915775459995,76.18199178000214,53568.01793544001 2023-02-08,16:58:01.000,39,11075473,12565,0,1675875480,13106.04376534999,76.1890409100015,53568.073832400005 2023-02-08,16:58:02.000,39,11075438,12885,0,1675875481,13106.10439213999,76.252483080003,53568.073832400005 2023-02-08,16:58:03.000,39,11075445,12885,0,1675875482,13106.218909409996,76.25953221000236,53568.0388968 2023-02-08,16:58:04.000,39,11075494,12805,0,1675875483,13106.299745129996,76.30182698999852,53568.01094832 2023-02-08,16:58:05.000,39,11075424,12645,0,1675875484,13106.340162989996,76.33707264000259,53568.01793544001 2023-02-08,16:58:06.000,39,11075452,12965,0,1675875485,13106.501834429997,76.34412177000195,53568.13671648001 2023-02-08,16:58:07.000,39,11075431,12405,0,1675875486,13106.629824319993,76.32297438000387,53568.15069072 2023-02-08,16:58:08.000,39,11075448,12845,0,1675875487,13106.670242179993,76.29477785999916,53568.15069072 2023-02-08,16:58:09.000,39,11075488,12805,0,1675875488,13106.670242179993,76.23133568999765,53568.11575512001 2023-02-08,16:58:10.000,39,11075466,12925,0,1675875489,13106.690451109993,76.21018829999957,53568.122742240004 2023-02-08,16:58:11.000,39,11075388,12845,0,1675875490,13106.744341589998,76.1396969999987,53568.15767784 2023-02-08,16:58:12.000,39,11075449,13005,0,1675875491,13106.778023139988,76.13264786999935,53568.171652080004 2023-02-08,16:58:13.000,39,11075457,12605,0,1675875492,13106.784759449998,76.06215656999848,53568.11575512001 2023-02-08,16:58:14.000,39,11075431,12765,0,1675875493,13106.811704689993,76.05510743999912,53568.18562632001 2023-02-08,16:58:15.000,39,11075477,12765,0,1675875494,13106.852122549994,75.98461613999825,53568.2485104 2023-02-08,16:58:16.000,39,11075443,12805,0,1675875495,13106.865595169998,75.96346875000017,53568.28344600001 2023-02-08,16:58:17.000,39,11075478,12605,0,1675875496,13106.906013029999,75.85773180000251,53568.2485104 2023-02-08,16:58:18.000,39,11075474,12725,0,1675875497,13106.919485649989,75.794289630001,53568.20658768 2023-02-08,16:58:19.000,39,11075476,12645,0,1675875498,13107.04073922999,75.77314224000293,53568.290433120004 2023-02-08,16:58:20.000,39,11075426,12805,0,1675875499,13107.094629709994,75.72379833000014,53568.26947176 2023-02-08,16:58:21.000,39,11075450,12965,0,1675875500,13107.135047569995,75.64625789999991,53568.3183816 2023-02-08,16:58:22.000,39,11075420,12685,0,1675875501,13107.12831126,75.63215964000119,53568.28344600001 2023-02-08,16:58:23.000,39,11075447,12965,0,1675875502,13107.20241066999,75.62511051000183,53568.29742024 2023-02-08,16:58:24.000,39,11075499,12845,0,1675875503,13107.16872912,75.61101225000311,53568.37427856 2023-02-08,16:58:25.000,39,11075447,12845,0,1675875504,13107.195674359995,75.57576659999904,53568.33235584001 2023-02-08,16:58:26.000,39,11075422,12605,0,1675875505,13107.195674359995,75.55461921000096,53568.3882528 2023-02-08,16:58:27.000,39,11075457,12805,0,1675875506,13107.16872912,75.47707878000074,53568.30440736001 2023-02-08,16:58:28.000,39,11075459,12685,0,1675875507,13107.135047569995,75.43478400000458,53568.3882528 2023-02-08,16:58:29.000,39,11075458,12765,0,1675875508,13107.195674359995,75.35019443999772,53568.4231884 2023-02-08,16:58:30.000,39,11075447,12925,0,1675875509,13107.22935591,75.28675227000349,53568.45113688001 2023-02-08,16:58:31.000,39,11075434,12845,0,1675875510,13107.28324638999,75.21626097000262,53568.48607248 2023-02-08,16:58:32.000,39,11075477,12845,0,1675875511,13107.32366424999,75.10347488999832,53568.4930596 2023-02-08,16:58:33.000,39,11075463,12605,0,1675875512,13107.357345799996,75.0259344599981,53568.41620128 2023-02-08,16:58:34.000,39,11075434,12765,0,1675875513,13107.26977377,74.9272466399998,53568.38126568001 2023-02-08,16:58:35.000,39,11075495,12965,0,1675875514,13107.31019163,74.82150969000213,53568.44414976 2023-02-08,16:58:36.000,39,11075454,12845,0,1675875515,13107.296719009995,74.71577274000447,53568.44414976 2023-02-08,16:58:37.000,39,11075458,12725,0,1675875516,13107.357345799996,74.59593753000081,53568.53498232 2023-02-08,16:58:38.000,39,11075444,12685,0,1675875517,13107.377554729996,74.46200405999843,53568.55594368 2023-02-08,16:58:39.000,39,11075454,12885,0,1675875518,13107.316927939995,74.37741449999885,53568.48607248 2023-02-08,16:58:40.000,39,11075449,12805,0,1675875519,13107.34387317999,74.29282493999926,53568.59087928 2023-02-08,16:58:41.000,39,11075483,12765,0,1675875520,13107.39102735,74.21528450999904,53568.53498232 2023-02-08,16:58:42.000,39,11075486,12805,0,1675875521,13107.45165414,74.13774407999881,53568.54196944 2023-02-08,16:58:43.000,39,11075458,12805,0,1675875522,13107.485335689991,74.09544930000266,53568.47209824001 2023-02-08,16:58:44.000,39,11075448,12725,0,1675875523,13107.626798199992,74.07430191000458,53568.4930596 2023-02-08,16:58:45.000,39,11075448,12885,0,1675875524,13107.653743440002,74.05315451999923,53568.409214160005 2023-02-08,16:58:46.000,39,11075467,12885,0,1675875525,13107.929932149993,74.06725277999794,53568.576905040005 2023-02-08,16:58:47.000,39,11075446,12765,0,1675875526,13108.064658349998,74.01085974000307,53568.61882776001 2023-02-08,16:58:48.000,39,11075442,12765,0,1675875527,13108.192648239994,74.01790887000243,53568.632802 2023-02-08,16:58:49.000,39,11075487,12805,0,1675875528,13108.32737444,73.975614089999,53568.5629308 2023-02-08,16:58:50.000,39,11075465,12925,0,1675875529,13108.52272742999,73.99676148000435,53568.625814880004 2023-02-08,16:58:51.000,39,11075447,12725,0,1675875530,13108.69113518,73.98266321999836,53568.646776240006 2023-02-08,16:58:52.000,39,11075456,12965,0,1675875531,13108.846070309992,74.05315451999923,53568.646776240006 2023-02-08,16:58:53.000,39,11075426,12765,0,1675875532,13108.974060200002,74.09544930000266,53568.632802 2023-02-08,16:58:54.000,39,11075481,12965,0,1675875533,13109.068368539993,74.12364582000009,53568.7026732 2023-02-08,16:58:55.000,39,11075460,12725,0,1675875534,13109.270457839993,74.17298973000288,53568.73062168 2023-02-08,16:58:56.000,39,11075460,12645,0,1675875535,13109.358029869989,74.24348103000375,53568.75158304 2023-02-08,16:58:57.000,39,11075438,12605,0,1675875536,13109.384975109999,74.30692319999798,53568.75857016 2023-02-08,16:58:58.000,39,11075450,12605,0,1675875537,13109.45907451999,74.34216885000205,53568.7725444 2023-02-08,16:58:59.000,39,11075501,12925,0,1675875538,13109.573591789995,74.36331624000013,53568.793505760004 2023-02-08,16:59:00.000,39,11075453,12605,0,1675875539,13109.694845369995,74.3985618900042,53568.82145424 2023-02-08,16:59:01.000,39,11075413,12805,0,1675875540,13109.80262632999,74.3985618900042,53568.90529968001 2023-02-08,16:59:02.000,39,11075405,12725,0,1675875541,13109.896934669996,74.49020058000315,53568.842415600004 2023-02-08,16:59:03.000,39,11075449,12765,0,1675875542,13110.058606109997,74.48315145000379,53568.85638984001 2023-02-08,16:59:04.000,39,11075448,13285,0,1675875543,13110.227013859992,74.52544622999994,53568.94023528 2023-02-08,16:59:05.000,39,11075439,12845,0,1675875544,13110.361740059998,74.5324953599993,53568.91927392 2023-02-08,16:59:06.000,39,11075442,12725,0,1675875545,13110.496466259989,74.53954448999866,53568.961196640004 2023-02-08,16:59:07.000,39,11075428,12885,0,1675875546,13110.577301979989,74.56774101000337,53568.95420952001 2023-02-08,16:59:08.000,39,11075432,12805,0,1675875547,13110.732237109994,74.53954448999866,53568.92626104 2023-02-08,16:59:09.000,39,11075476,12725,0,1675875548,13110.90738117,74.5324953599993,53568.99613224 2023-02-08,16:59:10.000,39,11075440,12845,0,1675875549,13111.035371059996,74.51134797000122,53568.98914512 2023-02-08,16:59:11.000,39,11075435,12845,0,1675875550,13111.190306190001,74.44790579999972,53569.05202920001 2023-02-08,16:59:12.000,39,11075452,12685,0,1675875551,13111.277878219997,74.42675841000164,53569.05202920001 2023-02-08,16:59:13.000,39,11075472,12805,0,1675875552,13111.351977630002,74.37036536999949,53569.02408072001 2023-02-08,16:59:14.000,39,11075425,12845,0,1675875553,13111.479967519997,74.32807059000334,53569.05901632 2023-02-08,16:59:15.000,39,11075427,12965,0,1675875554,13111.581012169998,74.29282493999926,53569.09395192 2023-02-08,16:59:16.000,39,11075469,12725,0,1675875555,13111.628166339993,74.29282493999926,53569.149848880006 2023-02-08,16:59:17.000,39,11075476,12605,0,1675875556,13111.634902649988,74.27872668000055,53569.00311936001 2023-02-08,16:59:18.000,39,11075436,12765,0,1675875557,13111.695529439989,74.27872668000055,53569.14286176001 2023-02-08,16:59:19.000,39,11075417,12805,0,1675875558,13111.776365159989,74.2223336399984,53569.2267072 2023-02-08,16:59:20.000,39,11075487,12645,0,1675875559,13111.803310399999,74.18003886000224,53569.21972008001 2023-02-08,16:59:21.000,39,11075480,12765,0,1675875560,13111.87740980999,74.10954756000137,53569.20574584 2023-02-08,16:59:22.000,39,11075460,12845,0,1675875561,13111.92456398,74.08135104000394,53569.198758720006 2023-02-08,16:59:23.000,39,11075454,12685,0,1675875562,13111.96498184,74.04610538999987,53569.18478448 2023-02-08,16:59:24.000,39,11075439,12885,0,1675875563,13112.0053997,74.03200713000115,53569.16382312 2023-02-08,16:59:25.000,39,11075413,12445,0,1675875564,13112.08623542,73.96856495999964,53569.20574584 2023-02-08,16:59:26.000,39,11075507,12965,0,1675875565,13112.16033482999,73.96856495999964,53569.317539760006 2023-02-08,16:59:27.000,39,11075427,12765,0,1675875566,13112.22096161999,73.93331931000284,53569.296578400004 2023-02-08,16:59:28.000,39,11075408,12605,0,1675875567,13112.26137947999,73.90512278999813,53569.30356552 2023-02-08,16:59:29.000,39,11075454,12725,0,1675875568,13112.322006269991,73.86987714000134,53569.31055264001 2023-02-08,16:59:30.000,39,11075447,12365,0,1675875569,13112.274852099996,73.91922105000413,53569.27561704 2023-02-08,16:59:31.000,39,11075461,12605,0,1675875570,13112.348951510001,73.84872975000326,53569.317539760006 2023-02-08,16:59:32.000,39,11075485,12805,0,1675875571,13112.315269959996,73.86987714000134,53569.33850112001 2023-02-08,16:59:33.000,39,11075485,12725,0,1675875572,13112.32874258,73.8275823599979,53569.26862992001 2023-02-08,16:59:34.000,39,11075466,12525,0,1675875573,13112.375896749996,73.83463149000454,53569.27561704 2023-02-08,16:59:35.000,39,11075471,12765,0,1675875574,13112.490414020001,73.79233671000111,53569.415359440005 2023-02-08,16:59:36.000,39,11075445,12605,0,1675875575,13112.524095569992,73.77118932000303,53569.345488240004 2023-02-08,16:59:37.000,39,11075430,12645,0,1675875576,13112.557777119997,73.79233671000111,53569.415359440005 2023-02-08,16:59:38.000,39,11075493,12765,0,1675875577,13112.598194979997,73.82053322999855,53569.31055264001 2023-02-08,16:59:39.000,39,11075435,12565,0,1675875578,13112.699239629997,73.81348409999919,53569.366449600006 2023-02-08,16:59:40.000,39,11075460,12965,0,1675875579,13112.692503320002,73.86282801000198,53569.38042384 2023-02-08,16:59:41.000,39,11075396,12725,0,1675875580,13112.793547969988,73.83463149000454,53569.45029504 2023-02-08,16:59:42.000,39,11075488,12725,0,1675875581,13112.813756899988,73.88397540000005,53569.45728216001 2023-02-08,16:59:43.000,39,11075448,12685,0,1675875582,13112.833965829988,73.85577888000262,53569.44330792 2023-02-08,16:59:44.000,39,11075430,12725,0,1675875583,13112.881119999998,73.86282801000198,53569.513179120004 2023-02-08,16:59:45.000,39,11075449,12805,0,1675875584,13112.894592619989,73.85577888000262,53569.50619200001 2023-02-08,16:59:46.000,39,11075476,12605,0,1675875585,13112.860911069998,73.8416806200039,53569.52016624 2023-02-08,16:59:47.000,39,11075462,12685,0,1675875586,13112.887856309993,73.86282801000198,53569.485230640006 2023-02-08,16:59:48.000,39,11075432,12645,0,1675875587,13112.874383689988,73.83463149000454,53569.485230640006 2023-02-08,16:59:49.000,39,11075414,12605,0,1675875588,13112.908065239993,73.83463149000454,53569.45029504 2023-02-08,16:59:50.000,39,11075437,12765,0,1675875589,13112.961955719999,73.8769262700007,53569.47824352001 2023-02-08,16:59:51.000,39,11075439,12565,0,1675875590,13112.982164649999,73.8416806200039,53569.49920488 2023-02-08,16:59:52.000,39,11075434,12605,0,1675875591,13112.995637269989,73.89102452999941,53569.49221776 2023-02-08,16:59:53.000,39,11075436,12605,0,1675875592,13112.961955719999,73.86987714000134,53569.42234656 2023-02-08,16:59:54.000,39,11075483,12765,0,1675875593,13113.029318819994,73.89102452999941,53569.43632080001 2023-02-08,16:59:55.000,39,11075418,12805,0,1675875594,13113.083209299999,73.84872975000326,53569.4712564 2023-02-08,16:59:56.000,39,11075442,12645,0,1675875595,13113.15730870999,73.86282801000198,53569.4712564 2023-02-08,16:59:57.000,39,11075431,12765,0,1675875596,13113.17751763999,73.8275823599979,53569.415359440005 2023-02-08,16:59:58.000,39,11075444,12685,0,1675875597,13113.251617049995,73.8275823599979,53569.42234656 2023-02-08,16:59:59.000,39,11075437,12765,0,1675875598,13113.372870629995,73.8275823599979,53569.56907608 2023-02-08,17:00:00.000,39,11075433,12645,0,1675875599,13113.46044265999,73.82053322999855,53569.47824352001 2023-02-08,17:00:01.000,39,11075421,12965,0,1675875600,13113.48065158999,73.79233671000111,53569.49221776 2023-02-08,17:00:02.000,39,11075451,12725,0,1675875601,13113.54801469,73.78528758000175,53569.45728216001 2023-02-08,17:00:03.000,39,11075460,12805,0,1675875602,13113.581696239991,73.7288945399996,53569.40837232001 2023-02-08,17:00:04.000,39,11075462,12885,0,1675875603,13113.676004579997,73.65840323999873,53569.42933368 2023-02-08,17:00:05.000,39,11075435,12885,0,1675875604,13113.770312920002,73.61610846000258,53569.52016624 2023-02-08,17:00:06.000,39,11075489,12925,0,1675875605,13113.864621259992,73.56676454999979,53569.49221776 2023-02-08,17:00:07.000,39,11075489,12725,0,1675875606,13113.938720669998,73.49627324999892,53569.57606320001 2023-02-08,17:00:08.000,39,11075447,13005,0,1675875607,13114.039765319998,73.4187328199987,53569.56208896 2023-02-08,17:00:09.000,39,11075438,12925,0,1675875608,13114.147546279994,73.36233978000382,53569.62497304001 2023-02-08,17:00:10.000,39,11075474,12805,0,1675875609,13114.221645689999,73.32004500000039,53569.583050320005 2023-02-08,17:00:11.000,39,11075419,12445,0,1675875610,13114.31595402999,73.22840631000145,53569.583050320005 2023-02-08,17:00:12.000,39,11075435,12685,0,1675875611,13114.37658081999,73.15086588000122,53569.652921520006 2023-02-08,17:00:13.000,39,11075424,12605,0,1675875612,13114.37658081999,73.01693240999884,53569.59003744 2023-02-08,17:00:14.000,39,11075421,12605,0,1675875613,13114.45741653999,72.94644110999798,53569.652921520006 2023-02-08,17:00:15.000,39,11075462,12525,0,1675875614,13114.55846118999,72.87594981000439,53569.77170256001 2023-02-08,17:00:16.000,39,11075413,12765,0,1675875615,13114.571933809995,72.83365503000095,53569.67388288001 2023-02-08,17:00:17.000,39,11075462,12605,0,1675875616,13114.632560599995,72.74201634000201,53569.820612400006 2023-02-08,17:00:18.000,39,11075451,12605,0,1675875617,13114.672978459996,72.65742678000242,53569.77868968 2023-02-08,17:00:19.000,39,11075456,12605,0,1675875618,13114.713396319996,72.6433285200037,53569.72279272001 2023-02-08,17:00:20.000,39,11075424,12685,0,1675875619,13114.740341559991,72.58693548000156,53569.80663816 2023-02-08,17:00:21.000,39,11075413,12805,0,1675875620,13114.63929690999,72.55873896000412,53569.701831360006 2023-02-08,17:00:22.000,39,11075503,12605,0,1675875621,13114.740341559991,72.49529679000261,53569.84157376001 2023-02-08,17:00:23.000,39,11075436,12645,0,1675875622,13114.70666001,72.44595287999982,53569.84157376001 2023-02-08,17:00:24.000,39,11075463,12885,0,1675875623,13114.60561536,72.3684124499996,53569.820612400006 2023-02-08,17:00:25.000,39,11075428,12965,0,1675875624,13114.63929690999,72.31201941000472,53569.93240632 2023-02-08,17:00:26.000,39,11075474,13045,0,1675875625,13114.58540643,72.29792114999873,53569.86253512001 2023-02-08,17:00:27.000,39,11075474,12685,0,1675875626,13114.5651975,72.28382289000001,53569.86253512001 2023-02-08,17:00:28.000,39,11075459,12685,0,1675875627,13114.47762546999,72.2203807199985,53569.820612400006 2023-02-08,17:00:29.000,39,11075436,12765,0,1675875628,13114.54498857,72.19218420000107,53569.89747072 2023-02-08,17:00:30.000,39,11075408,12645,0,1675875629,13114.5651975,72.17103681000299,53569.87650936 2023-02-08,17:00:31.000,39,11075406,12765,0,1675875630,13114.70666001,72.12874202999956,53569.94638056 2023-02-08,17:00:32.000,39,11075436,12885,0,1675875631,13114.70666001,72.07234899000468,53569.89048360001 2023-02-08,17:00:33.000,39,11075418,12845,0,1675875632,13114.7672868,72.00890682000318,53569.967341920004 2023-02-08,17:00:34.000,39,11075426,12965,0,1675875633,13114.74707787,71.93136639000295,53569.848560880004 2023-02-08,17:00:35.000,39,11075451,12765,0,1675875634,13114.800968349991,71.91021900000487,53569.80663816 2023-02-08,17:00:36.000,39,11075432,12765,0,1675875635,13114.888540380001,71.85382596000272,53569.81362528001 2023-02-08,17:00:37.000,39,11075400,12685,0,1675875636,13114.928958240002,71.83267857000465,53569.799651040004 2023-02-08,17:00:38.000,39,11075396,12685,0,1675875637,13115.056948129997,71.82562943999801,53569.94638056 2023-02-08,17:00:39.000,39,11075473,12605,0,1675875638,13115.043475509992,71.79038379000121,53569.84157376001 2023-02-08,17:00:40.000,39,11075430,12965,0,1675875639,13115.211883260003,71.75513814000442,53569.95336768 2023-02-08,17:00:41.000,39,11075475,12685,0,1675875640,13115.238828499998,71.7269416199997,53570.02323888 2023-02-08,17:00:42.000,39,11075484,12925,0,1675875641,13115.306191599993,71.68464684000355,53569.967341920004 2023-02-08,17:00:43.000,39,11075445,12885,0,1675875642,13115.326400529993,71.70579423000163,53569.97432904 2023-02-08,17:00:44.000,39,11075425,12805,0,1675875643,13115.353345769989,71.69169597000291,53569.94638056 2023-02-08,17:00:45.000,39,11075402,12565,0,1675875644,13115.393763629989,71.74808900999778,53570.00926464001 2023-02-08,17:00:46.000,39,11075471,12605,0,1675875645,13115.447654109994,71.76218727000378,53570.12105856 2023-02-08,17:00:47.000,39,11075436,12605,0,1675875646,13115.481335659999,71.839727700004,53570.10708432001 2023-02-08,17:00:48.000,39,11075417,12885,0,1675875647,13115.420708869999,71.90316986999824,53570.16298128 2023-02-08,17:00:49.000,39,11075471,13045,0,1675875648,13115.360082079998,71.98071029999846,53570.086122960005 2023-02-08,17:00:50.000,39,11075374,12845,0,1675875649,13115.319664219998,72.06529985999805,53570.1000972 2023-02-08,17:00:51.000,39,11075437,12965,0,1675875650,13115.265773739993,72.10054551000212,53570.12105856 2023-02-08,17:00:52.000,39,11075434,12765,0,1675875651,13115.232092189988,72.10054551000212,53570.155994160006 2023-02-08,17:00:53.000,39,11075462,12765,0,1675875652,13115.151256470002,72.0864472500034,53570.14900704001 2023-02-08,17:00:54.000,39,11075404,12805,0,1675875653,13115.151256470002,72.09349638000276,53570.10708432001 2023-02-08,17:00:55.000,39,11075381,12725,0,1675875654,13115.104102299993,72.05825072999869,53570.07214872 2023-02-08,17:00:56.000,39,11075473,12805,0,1675875655,13115.198410639998,71.95956291000039,53570.183942640004 2023-02-08,17:00:57.000,39,11075477,12765,0,1675875656,13115.171465400002,71.86792422000144,53570.22586536001 2023-02-08,17:00:58.000,39,11075462,12885,0,1675875657,13115.070420750002,71.75513814000442,53570.183942640004 2023-02-08,17:00:59.000,39,11075414,12765,0,1675875658,13114.955903479997,71.67054858000483,53570.10708432001 2023-02-08,17:01:00.000,39,11075456,12885,0,1675875659,13114.854858829996,71.48022207000031,53570.037213120006 2023-02-08,17:01:01.000,39,11075428,12725,0,1675875660,13114.800968349991,71.34628859999793,53570.10708432001 2023-02-08,17:01:02.000,39,11075440,12805,0,1675875661,13114.68645108,71.19825687000412,53570.07913584001 2023-02-08,17:01:03.000,39,11075428,12925,0,1675875662,13114.58540643,70.99383210000087,53570.10708432001 2023-02-08,17:01:04.000,39,11075451,12765,0,1675875663,13114.46415285,70.81760385000234,53570.05118736 2023-02-08,17:01:05.000,39,11075407,12685,0,1675875664,13114.48436178,70.60612994999974,53570.11407144 2023-02-08,17:01:06.000,39,11075461,12605,0,1675875665,13114.3631082,70.3312138800029,53570.03022600001 2023-02-08,17:01:07.000,39,11075418,12925,0,1675875666,13114.262063549999,70.09859259000223,53570.086122960005 2023-02-08,17:01:08.000,39,11075466,12845,0,1675875667,13114.181227829999,69.8730204300009,53570.03022600001 2023-02-08,17:01:09.000,39,11075459,12565,0,1675875668,13114.012820079988,69.62630088000151,53570.00926464001 2023-02-08,17:01:10.000,39,11075380,12645,0,1675875669,13113.918511739997,69.44302350000362,53570.02323888 2023-02-08,17:01:11.000,39,11075483,12885,0,1675875670,13113.790521850002,69.35843394000403,53570.03022600001 2023-02-08,17:01:12.000,39,11075404,12685,0,1675875671,13113.622114099991,69.23154960000102,53569.988303280006 2023-02-08,17:01:13.000,39,11075439,12765,0,1675875672,13113.561487309991,69.13286178000271,53570.00926464001 2023-02-08,17:01:14.000,39,11075481,12965,0,1675875673,13113.393079559995,69.07646874000056,53569.95336768 2023-02-08,17:01:15.000,39,11075455,13085,0,1675875674,13113.26508967,69.0059774399997,53569.855548 2023-02-08,17:01:16.000,39,11075477,12605,0,1675875675,13113.063000369999,68.92843700999947,53569.79266392001 2023-02-08,17:01:17.000,39,11075474,12725,0,1675875676,13112.955219409989,68.85089657999924,53569.820612400006 2023-02-08,17:01:18.000,39,11075497,13005,0,1675875677,13112.908065239993,68.79450354000437,53569.88349648 2023-02-08,17:01:19.000,39,11075467,12525,0,1675875678,13112.833965829988,68.75220876000094,53569.855548 2023-02-08,17:01:20.000,39,11075414,12725,0,1675875679,13112.780075349998,68.73811050000222,53569.848560880004 2023-02-08,17:01:21.000,39,11075493,12805,0,1675875680,13112.739657489998,68.70286484999815,53569.820612400006 2023-02-08,17:01:22.000,39,11075443,12765,0,1675875681,13112.625140219992,68.70286484999815,53569.76471544 2023-02-08,17:01:23.000,39,11075469,12765,0,1675875682,13112.490414020001,68.68876658999943,53569.67388288001 2023-02-08,17:01:24.000,39,11075442,12565,0,1675875683,13112.423050919992,68.660570070002,53569.65990864 2023-02-08,17:01:25.000,39,11075449,12965,0,1675875684,13112.369160440001,68.63237355000456,53569.69484424001 2023-02-08,17:01:26.000,39,11075404,13085,0,1675875685,13112.369160440001,68.5477839899977,53569.69484424001 2023-02-08,17:01:27.000,39,11075445,12965,0,1675875686,13112.295061029996,68.54073485999834,53569.701831360006 2023-02-08,17:01:28.000,39,11075424,12805,0,1675875687,13112.20075268999,68.49139095000282,53569.631960160004 2023-02-08,17:01:29.000,39,11075484,12565,0,1675875688,13112.234434239996,68.44204704000003,53569.64593440001 2023-02-08,17:01:30.000,39,11075464,12805,0,1675875689,13112.173807449995,68.42794878000132,53569.534140480006 2023-02-08,17:01:31.000,39,11075426,12725,0,1675875690,13112.18728007,68.38565399999788,53569.59702456 2023-02-08,17:01:32.000,39,11075457,12885,0,1675875691,13112.18054375999,68.38565399999788,53569.59702456 2023-02-08,17:01:33.000,39,11075445,12765,0,1675875692,13112.133389589995,68.38565399999788,53569.57606320001 2023-02-08,17:01:34.000,39,11075439,12645,0,1675875693,13112.072762799995,68.36450660999981,53569.56208896 2023-02-08,17:01:35.000,39,11075428,12765,0,1675875694,13112.092971729995,68.35040835000109,53569.583050320005 2023-02-08,17:01:36.000,39,11075416,12725,0,1675875695,13112.072762799995,68.30811356999766,53569.59003744 2023-02-08,17:01:37.000,39,11075419,12765,0,1675875696,13112.02560863,68.23057314000471,53569.55510184001 2023-02-08,17:01:38.000,39,11075414,12805,0,1675875697,13112.02560863,68.15303271000448,53569.55510184001 2023-02-08,17:01:39.000,39,11075469,12765,0,1675875698,13112.0053997,68.07549228000426,53569.5411276 2023-02-08,17:01:40.000,39,11075430,12765,0,1675875699,13111.94477291,67.99795185000403,53569.43632080001 2023-02-08,17:01:41.000,39,11075449,12765,0,1675875700,13111.87740980999,67.94155881000188,53569.52016624 2023-02-08,17:01:42.000,39,11075443,12765,0,1675875701,13111.796574089989,67.90631315999781,53569.45728216001 2023-02-08,17:01:43.000,39,11075469,12885,0,1675875702,13111.735947299989,67.89221489999909,53569.49221776 2023-02-08,17:01:44.000,39,11075394,12485,0,1675875703,13111.688793129993,67.91336229000444,53569.52016624 2023-02-08,17:01:45.000,39,11075404,13005,0,1675875704,13111.554066930003,67.96270619999996,53569.49920488 2023-02-08,17:01:46.000,39,11075435,12725,0,1675875705,13111.493440140002,67.96270619999996,53569.415359440005 2023-02-08,17:01:47.000,39,11075417,12605,0,1675875706,13111.392395490002,67.96975532999932,53569.366449600006 2023-02-08,17:01:48.000,39,11075458,12525,0,1675875707,13111.365450249992,67.9556570700006,53569.345488240004 2023-02-08,17:01:49.000,39,11075419,12445,0,1675875708,13111.325032389992,67.9556570700006,53569.43632080001 2023-02-08,17:01:50.000,39,11075475,12605,0,1675875709,13111.325032389992,67.83582186000422,53569.39439808 2023-02-08,17:01:51.000,39,11075428,12885,0,1675875710,13111.304823459992,67.7089375200012,53569.39439808 2023-02-08,17:01:52.000,39,11075411,12885,0,1675875711,13111.298087149997,67.5609057900001,53569.32452688 2023-02-08,17:01:53.000,39,11075426,12645,0,1675875712,13111.271141910001,67.43402145000437,53569.27561704 2023-02-08,17:01:54.000,39,11075446,12565,0,1675875713,13111.277878219997,67.29303885000263,53569.21273296 2023-02-08,17:01:55.000,39,11075468,12805,0,1675875714,13111.372186560002,67.12385973000346,53569.198758720006 2023-02-08,17:01:56.000,39,11075426,12725,0,1675875715,13111.506912759993,66.91943496000022,53569.20574584 2023-02-08,17:01:57.000,39,11075436,12565,0,1675875716,13111.493440140002,66.75025584000105,53569.2267072 2023-02-08,17:01:58.000,39,11075424,12525,0,1675875717,13111.527121689993,66.58812585000123,53569.13587464 2023-02-08,17:01:59.000,39,11075439,12845,0,1675875718,13111.648375269993,66.44009412000014,53569.149848880006 2023-02-08,17:02:00.000,39,11075436,12805,0,1675875719,13111.682056819998,66.29206238999905,53569.18478448 2023-02-08,17:02:01.000,39,11075446,12925,0,1675875720,13111.682056819998,66.14403065999795,53569.177797360004 2023-02-08,17:02:02.000,39,11075416,12645,0,1675875721,13111.628166339993,66.08058849000372,53569.12190040001 2023-02-08,17:02:03.000,39,11075413,12645,0,1675875722,13111.540594309998,66.03829371000029,53569.031067840006 2023-02-08,17:02:04.000,39,11075399,12525,0,1675875723,13111.479967519997,66.02419545000157,53568.98914512 2023-02-08,17:02:05.000,39,11075406,12685,0,1675875724,13111.453022280002,65.99599893000413,53569.05202920001 2023-02-08,17:02:06.000,39,11075454,12725,0,1675875725,13111.372186560002,66.01714632000221,53569.031067840006 2023-02-08,17:02:07.000,39,11075421,12645,0,1675875726,13111.176833569996,66.09468675000244,53569.02408072001 2023-02-08,17:02:08.000,39,11075420,12605,0,1675875727,13111.163360949991,66.1369815299986,53569.10093904001 2023-02-08,17:02:09.000,39,11075482,12685,0,1675875728,13111.00842582,66.20747282999946,53569.0170936 2023-02-08,17:02:10.000,39,11075457,12765,0,1675875729,13110.954535339995,66.29206238999905,53569.010106480004 2023-02-08,17:02:11.000,39,11075444,12685,0,1675875730,13110.88717224,66.42599586000142,53569.00311936001 2023-02-08,17:02:12.000,39,11075422,12605,0,1675875731,13110.86022699999,66.52468367999973,53568.96818376 2023-02-08,17:02:13.000,39,11075455,12845,0,1675875732,13110.67834662999,66.64451889000338,53568.94023528 2023-02-08,17:02:14.000,39,11075404,12565,0,1675875733,13110.590774599994,66.76435409999976,53569.00311936001 2023-02-08,17:02:15.000,39,11075391,12965,0,1675875734,13110.496466259989,66.89123844000278,53568.99613224 2023-02-08,17:02:16.000,39,11075476,12765,0,1675875735,13110.402157919998,67.04631930000323,53568.99613224 2023-02-08,17:02:17.000,39,11075469,12885,0,1675875736,13110.294376960002,67.24369493999984,53568.93324816001 2023-02-08,17:02:18.000,39,11075478,12805,0,1675875737,13110.152914450002,67.53975840000203,53568.842415600004 2023-02-08,17:02:19.000,39,11075411,12965,0,1675875738,13110.132705520002,67.79352708000079,53568.77953152 2023-02-08,17:02:20.000,39,11075459,12885,0,1675875739,13110.159650759997,68.04729575999954,53568.73760880001 2023-02-08,17:02:21.000,39,11075401,12765,0,1675875740,13110.213541240002,68.3010644399983,53568.82844136 2023-02-08,17:02:22.000,39,11075412,12805,0,1675875741,13110.280904339998,68.54073485999834,53568.83542848001 2023-02-08,17:02:23.000,39,11075465,12805,0,1675875742,13110.321322199998,68.66761920000135,53568.82844136 2023-02-08,17:02:24.000,39,11075458,12685,0,1675875743,13110.395421609988,68.81565093000245,53568.80748000001 2023-02-08,17:02:25.000,39,11075442,12805,0,1675875744,13110.442575779998,68.90024049000203,53568.842415600004 2023-02-08,17:02:26.000,39,11075426,12925,0,1675875745,13110.516675189989,68.93548613999883,53568.80748000001 2023-02-08,17:02:27.000,39,11075449,12765,0,1675875746,13110.631192459994,68.94958440000482,53568.863376960006 2023-02-08,17:02:28.000,39,11075452,12925,0,1675875747,13110.65813769999,68.93548613999883,53568.80748000001 2023-02-08,17:02:29.000,39,11075405,12725,0,1675875748,13110.68508294,68.87909310000396,53568.793505760004 2023-02-08,17:02:30.000,39,11075424,12525,0,1675875749,13110.7255008,68.73811050000222,53568.7725444 2023-02-08,17:02:31.000,39,11075422,12965,0,1675875750,13110.81980913999,68.61827528999856,53568.77953152 2023-02-08,17:02:32.000,39,11075425,12885,0,1675875751,13110.76591866,68.50548921000154,53568.85638984001 2023-02-08,17:02:33.000,39,11075427,12885,0,1675875752,13110.752446039995,68.35040835000109,53568.814467120006 2023-02-08,17:02:34.000,39,11075495,12565,0,1675875753,13110.63792876999,68.29401530999894,53568.78651864001 2023-02-08,17:02:35.000,39,11075502,12765,0,1675875754,13110.61771983999,68.23057314000471,53568.7725444 2023-02-08,17:02:36.000,39,11075430,12605,0,1675875755,13110.563829359999,68.17418010000256,53568.76555728001 2023-02-08,17:02:37.000,39,11075446,12845,0,1675875756,13110.408894229993,68.09663967000233,53568.71664744001 2023-02-08,17:02:38.000,39,11075470,12845,0,1675875757,13110.301113269998,68.04729575999954,53568.73062168 2023-02-08,17:02:39.000,39,11075431,12605,0,1675875758,13110.213541240002,68.06139401999826,53568.75857016 2023-02-08,17:02:40.000,39,11075389,12445,0,1675875759,13110.112496590002,68.10368880000169,53568.75857016 2023-02-08,17:02:41.000,39,11075438,12965,0,1675875760,13109.883462049991,68.13893444999849,53568.68171184 2023-02-08,17:02:42.000,39,11075480,12805,0,1675875761,13109.74199953999,68.18827836000128,53568.695686080006 2023-02-08,17:02:43.000,39,11075436,12645,0,1675875762,13109.58706441,68.25876966000214,53568.625814880004 2023-02-08,17:02:44.000,39,11075480,12925,0,1675875763,13109.445601899999,68.28696617999958,53568.632802 2023-02-08,17:02:45.000,39,11075464,13005,0,1675875764,13109.344557249999,68.3151627000043,53568.646776240006 2023-02-08,17:02:46.000,39,11075394,12765,0,1675875765,13109.290666769994,68.33631009000237,53568.61882776001 2023-02-08,17:02:47.000,39,11075433,12845,0,1675875766,13109.155940569988,68.37155573999917,53568.632802 2023-02-08,17:02:48.000,39,11075420,12685,0,1675875767,13109.068368539993,68.35040835000109,53568.527995200006 2023-02-08,17:02:49.000,39,11075427,12685,0,1675875768,13109.048159609993,68.37860486999853,53568.625814880004 2023-02-08,17:02:50.000,39,11075420,12725,0,1675875769,13108.953851270002,68.42089965000196,53568.4930596 2023-02-08,17:02:51.000,39,11075428,12965,0,1675875770,13108.933642340002,68.44204704000003,53568.48607248 2023-02-08,17:02:52.000,39,11075451,13005,0,1675875771,13108.846070309992,68.49844008000218,53568.41620128 2023-02-08,17:02:53.000,39,11075400,12885,0,1675875772,13108.731553040001,68.5125383400009,53568.43017552001 2023-02-08,17:02:54.000,39,11075437,12605,0,1675875773,13108.765234589991,68.52663659999962,53568.36729144 2023-02-08,17:02:55.000,39,11075471,12525,0,1675875774,13108.798916139996,68.53368572999898,53568.44414976 2023-02-08,17:02:56.000,39,11075413,12845,0,1675875775,13108.846070309992,68.53368572999898,53568.39523992 2023-02-08,17:02:57.000,39,11075432,12845,0,1675875776,13108.893224480002,68.52663659999962,53568.3882528 2023-02-08,17:02:58.000,39,11075471,12645,0,1675875777,13108.920169719997,68.54073485999834,53568.23453616001 2023-02-08,17:02:59.000,39,11075428,12965,0,1675875778,13109.075104850002,68.49139095000282,53568.241523280005 2023-02-08,17:03:00.000,39,11075395,12805,0,1675875779,13109.236776289988,68.50548921000154,53568.22056192 2023-02-08,17:03:01.000,39,11075414,12805,0,1675875780,13109.472547139994,68.49139095000282,53568.30440736001 2023-02-08,17:03:02.000,39,11075433,12885,0,1675875781,13109.593800719995,68.44204704000003,53568.23453616001 2023-02-08,17:03:03.000,39,11075440,12725,0,1675875782,13109.82957157,68.36450660999981,53568.2485104 2023-02-08,17:03:04.000,39,11075422,12965,0,1675875783,13110.166387069992,68.3151627000043,53568.26248464001 2023-02-08,17:03:05.000,39,11075456,12725,0,1675875784,13110.348267439993,68.22352400999807,53568.25549752 2023-02-08,17:03:06.000,39,11075448,12765,0,1675875785,13110.550356739994,68.13188531999913,53568.2485104 2023-02-08,17:03:07.000,39,11075421,12565,0,1675875786,13110.664874009999,68.03319750000082,53568.192613440006 2023-02-08,17:03:08.000,39,11075472,12765,0,1675875787,13110.84001806999,67.97680445999868,53568.19960056 2023-02-08,17:03:09.000,39,11075423,12765,0,1675875788,13111.02189843999,67.83582186000422,53568.290433120004 2023-02-08,17:03:10.000,39,11075413,12845,0,1675875789,13111.055579989996,67.744183169998,53568.360304320006 2023-02-08,17:03:11.000,39,11075468,12765,0,1675875790,13111.10947047,67.63844622000033,53568.39523992 2023-02-08,17:03:12.000,39,11075442,12885,0,1675875791,13111.116206779996,67.58205317999818,53568.360304320006 2023-02-08,17:03:13.000,39,11075424,12645,0,1675875792,13111.08926154,67.44811971000308,53568.339342960004 2023-02-08,17:03:14.000,39,11075447,12765,0,1675875793,13111.102734159991,67.3987758000003,53568.360304320006 2023-02-08,17:03:15.000,39,11075447,12685,0,1675875794,13111.122943089991,67.34238275999815,53568.38126568001 2023-02-08,17:03:16.000,39,11075437,12565,0,1675875795,13111.02189843999,67.30008798000199,53568.28344600001 2023-02-08,17:03:17.000,39,11075403,12805,0,1675875796,13111.055579989996,67.25779319999856,53568.37427856 2023-02-08,17:03:18.000,39,11075433,12885,0,1675875797,13111.04210736999,67.26484232999792,53568.3183816 2023-02-08,17:03:19.000,39,11075383,12885,0,1675875798,13111.06905261,67.33533362999879,53568.43716264 2023-02-08,17:03:20.000,39,11075432,12805,0,1675875799,13111.055579989996,67.45516884000244,53568.409214160005 2023-02-08,17:03:21.000,39,11075503,12845,0,1675875800,13111.00168950999,67.5609057900001,53568.46511112 2023-02-08,17:03:22.000,39,11075434,12965,0,1675875801,13110.934326409995,67.73008490999928,53568.409214160005 2023-02-08,17:03:23.000,39,11075417,12765,0,1675875802,13110.90738117,67.89221489999909,53568.38126568001 2023-02-08,17:03:24.000,39,11075457,12805,0,1675875803,13110.96800796,68.18122923000192,53568.41620128 2023-02-08,17:03:25.000,39,11075452,12565,0,1675875804,13111.04210736999,68.4138505200026,53568.44414976 2023-02-08,17:03:26.000,39,11075431,12565,0,1675875805,13111.170097260001,68.62532441999792,53568.43716264 2023-02-08,17:03:27.000,39,11075445,12685,0,1675875806,13111.304823459992,68.81565093000245,53568.4231884 2023-02-08,17:03:28.000,39,11075444,12765,0,1675875807,13111.479967519997,69.02007569999842,53568.45113688001 2023-02-08,17:03:29.000,39,11075440,12805,0,1675875808,13111.648375269993,69.16105830000015,53568.4231884 2023-02-08,17:03:30.000,39,11075441,12885,0,1675875809,13111.951509219994,69.23154960000102,53568.48607248 2023-02-08,17:03:31.000,39,11075480,12765,0,1675875810,13112.173807449995,69.27384438000445,53568.507033840004 2023-02-08,17:03:32.000,39,11075429,12725,0,1675875811,13112.32874258,69.27384438000445,53568.51402096 2023-02-08,17:03:33.000,39,11075426,12565,0,1675875812,13112.456732469996,69.19630395000422,53568.51402096 2023-02-08,17:03:34.000,39,11075444,12805,0,1675875813,13112.665558079992,69.05532135000249,53568.58389216 2023-02-08,17:03:35.000,39,11075395,12805,0,1675875814,13112.820493209998,68.95663353000418,53568.674724720004 2023-02-08,17:03:36.000,39,11075414,12485,0,1675875815,13112.867647379993,68.78745440999774,53568.744595920005 2023-02-08,17:03:37.000,39,11075430,12845,0,1675875816,13112.901328929998,68.63237355000456,53568.73062168 2023-02-08,17:03:38.000,39,11075474,12765,0,1675875817,13112.786811659993,68.49844008000218,53568.68171184 2023-02-08,17:03:39.000,39,11075459,12605,0,1675875818,13112.840702139998,68.37155573999917,53568.78651864001 2023-02-08,17:03:40.000,39,11075476,12605,0,1675875819,13112.807020589993,68.35040835000109,53568.82844136 2023-02-08,17:03:41.000,39,11075455,12605,0,1675875820,13112.685767009993,68.34335922000173,53568.91927392 2023-02-08,17:03:42.000,39,11075407,12645,0,1675875821,13112.517359259997,68.38565399999788,53568.89132544 2023-02-08,17:03:43.000,39,11075476,12725,0,1675875822,13112.369160440001,68.45614529999875,53568.96818376 2023-02-08,17:03:44.000,39,11075478,12725,0,1675875823,13112.207489,68.55483312000433,53569.05901632 2023-02-08,17:03:45.000,39,11075447,12805,0,1675875824,13112.032344939995,68.660570070002,53569.06600344 2023-02-08,17:03:46.000,39,11075425,12645,0,1675875825,13111.90435505,68.73106137000286,53569.03805496 2023-02-08,17:03:47.000,39,11075447,12965,0,1675875826,13111.749419919994,68.84384744999988,53569.079977680005 2023-02-08,17:03:48.000,39,11075438,12765,0,1675875827,13111.628166339993,68.98483005000162,53569.02408072001 2023-02-08,17:03:49.000,39,11075445,12685,0,1675875828,13111.587748479993,69.03417396000441,53569.06600344 2023-02-08,17:03:50.000,39,11075461,12885,0,1675875829,13111.547330619993,69.118763520004,53569.10093904001 2023-02-08,17:03:51.000,39,11075397,12845,0,1675875830,13111.567539549993,69.118763520004,53569.11491328 2023-02-08,17:03:52.000,39,11075429,12925,0,1675875831,13111.486703829993,69.20335308000358,53569.04504208 2023-02-08,17:03:53.000,39,11075437,12925,0,1675875832,13111.513649070002,69.24564785999974,53569.07299056001 2023-02-08,17:03:54.000,39,11075432,12685,0,1675875833,13111.506912759993,69.30909003000124,53569.079977680005 2023-02-08,17:03:55.000,39,11075388,12885,0,1675875834,13111.527121689993,69.3161391600006,53569.10093904001 2023-02-08,17:03:56.000,39,11075443,12685,0,1675875835,13111.493440140002,69.38663046000147,53569.10093904001 2023-02-08,17:03:57.000,39,11075428,12685,0,1675875836,13111.432813350002,69.4289252400049,53568.96818376 2023-02-08,17:03:58.000,39,11075415,12645,0,1675875837,13111.466494899993,69.39367959000083,53569.07299056001 2023-02-08,17:03:59.000,39,11075394,12765,0,1675875838,13111.554066930003,69.37253220000275,53569.11491328 2023-02-08,17:04:00.000,39,11075450,12685,0,1675875839,13111.567539549993,69.40072872000019,53569.14286176001 2023-02-08,17:04:01.000,39,11075467,12765,0,1675875840,13111.574275859988,69.32318828999996,53569.10093904001 2023-02-08,17:04:02.000,39,11075402,12885,0,1675875841,13111.594484789988,69.40777784999955,53569.09395192 2023-02-08,17:04:03.000,39,11075423,12965,0,1675875842,13111.547330619993,69.35843394000403,53568.961196640004 2023-02-08,17:04:04.000,39,11075376,12845,0,1675875843,13111.601221099998,69.37253220000275,53569.05901632 2023-02-08,17:04:05.000,39,11075420,13085,0,1675875844,13111.675320509989,69.43597437000426,53569.05202920001 2023-02-08,17:04:06.000,39,11075458,13045,0,1675875845,13111.634902649988,69.4641708900017,53569.06600344 2023-02-08,17:04:07.000,39,11075436,12805,0,1675875846,13111.742683609998,69.51351480000449,53569.10093904001 2023-02-08,17:04:08.000,39,11075406,12805,0,1675875847,13111.709002059994,69.53466219000256,53569.07299056001 2023-02-08,17:04:09.000,39,11075463,12805,0,1675875848,13111.688793129993,69.57695696999872,53569.0170936 2023-02-08,17:04:10.000,39,11075491,12805,0,1675875849,13111.762892539999,69.61925175000215,53569.09395192 2023-02-08,17:04:11.000,39,11075413,12965,0,1675875850,13111.729210989994,69.68974305000302,53569.05202920001 2023-02-08,17:04:12.000,39,11075420,12685,0,1675875851,13111.729210989994,69.71793957000045,53569.02408072001 2023-02-08,17:04:13.000,39,11075463,13005,0,1675875852,13111.722474679998,69.80252913000004,53569.07299056001 2023-02-08,17:04:14.000,39,11075455,12845,0,1675875853,13111.709002059994,69.79548000000068,53569.05901632 2023-02-08,17:04:15.000,39,11075427,12605,0,1675875854,13111.769628849994,69.76728348000324,53569.12190040001 2023-02-08,17:04:16.000,39,11075426,12605,0,1675875855,13111.810046709994,69.71793957000045,53569.10093904001 2023-02-08,17:04:17.000,39,11075436,12645,0,1675875856,13111.863937189999,69.59810436000407,53569.05202920001 2023-02-08,17:04:18.000,39,11075431,12925,0,1675875857,13111.816783019989,69.51351480000449,53569.00311936001 2023-02-08,17:04:19.000,39,11075527,12765,0,1675875858,13111.91782766999,69.45007263000298,53568.98914512 2023-02-08,17:04:20.000,39,11075451,12725,0,1675875859,13111.99866338999,69.30909003000124,53569.079977680005 2023-02-08,17:04:21.000,39,11075437,12925,0,1675875860,13112.072762799995,69.22450047000166,53569.03805496 2023-02-08,17:04:22.000,39,11075435,12765,0,1675875861,13112.09970803999,69.13991091000207,53569.02408072001 2023-02-08,17:04:23.000,39,11075397,12605,0,1675875862,13112.22096161999,69.04122309000377,53569.0170936 2023-02-08,17:04:24.000,39,11075446,12605,0,1675875863,13112.281588409991,68.92843700999947,53569.06600344 2023-02-08,17:04:25.000,39,11075481,12845,0,1675875864,13112.335478889996,68.77335614999902,53569.00311936001 2023-02-08,17:04:26.000,39,11075430,12965,0,1675875865,13112.335478889996,68.69581571999879,53568.97517088001 2023-02-08,17:04:27.000,39,11075417,12605,0,1675875866,13112.463468779992,68.47024356000475,53568.97517088001 2023-02-08,17:04:28.000,39,11075482,13045,0,1675875867,13112.490414020001,68.35040835000109,53568.982158000006 2023-02-08,17:04:29.000,39,11075414,12845,0,1675875868,13112.551040810002,68.22352400999807,53569.02408072001 2023-02-08,17:04:30.000,39,11075431,12805,0,1675875869,13112.517359259997,68.0543448899989,53569.00311936001 2023-02-08,17:04:31.000,39,11075425,12285,0,1675875870,13112.544304499992,67.91336229000444,53569.04504208 2023-02-08,17:04:32.000,39,11075445,12605,0,1675875871,13112.449996160001,67.77942882000207,53569.010106480004 2023-02-08,17:04:33.000,39,11075397,12605,0,1675875872,13112.423050919992,67.60320057000354,53568.94023528 2023-02-08,17:04:34.000,39,11075429,12965,0,1675875873,13112.375896749996,67.44107058000372,53568.96818376 2023-02-08,17:04:35.000,39,11075483,12605,0,1675875874,13112.322006269991,67.30713711000135,53568.90529968001 2023-02-08,17:04:36.000,39,11075394,12805,0,1675875875,13112.254643169996,67.17320363999897,53568.83542848001 2023-02-08,17:04:37.000,39,11075397,12685,0,1675875876,13112.10644435,67.13795799000218,53568.863376960006 2023-02-08,17:04:38.000,39,11075428,12765,0,1675875877,13112.0053997,67.10976147000474,53568.863376960006 2023-02-08,17:04:39.000,39,11075418,12765,0,1675875878,13111.97845445999,67.08861407999939,53568.84940272 2023-02-08,17:04:40.000,39,11075400,12805,0,1675875879,13111.870673499994,67.08861407999939,53568.82844136 2023-02-08,17:04:41.000,39,11075469,12565,0,1675875880,13111.83699194999,67.10976147000474,53568.83542848001 2023-02-08,17:04:42.000,39,11075401,12885,0,1675875881,13111.823519329999,67.13795799000218,53568.78651864001 2023-02-08,17:04:43.000,39,11075408,12845,0,1675875882,13111.756156229989,67.18730189999769,53568.75857016 2023-02-08,17:04:44.000,39,11075417,12885,0,1675875883,13111.762892539999,67.20844929000305,53568.7026732 2023-02-08,17:04:45.000,39,11075398,12805,0,1675875884,13111.776365159989,67.24369493999984,53568.646776240006 2023-02-08,17:04:46.000,39,11075405,12645,0,1675875885,13111.90435505,67.27189146000455,53568.70966032 2023-02-08,17:04:47.000,39,11075463,12605,0,1675875886,13111.93803659999,67.27189146000455,53568.7026732 2023-02-08,17:04:48.000,39,11075437,12645,0,1675875887,13111.99866338999,67.32828449999943,53568.632802 2023-02-08,17:04:49.000,39,11075403,12805,0,1675875888,13112.02560863,67.34943189000478,53568.646776240006 2023-02-08,17:04:50.000,39,11075442,12645,0,1675875889,13112.08623542,67.34238275999815,53568.646776240006 2023-02-08,17:04:51.000,39,11075439,12765,0,1675875890,13112.14686221,67.34238275999815,53568.65376336 2023-02-08,17:04:52.000,39,11075450,12565,0,1675875891,13112.11991696999,67.37762841000222,53568.576905040005 2023-02-08,17:04:53.000,39,11075404,12725,0,1675875892,13112.10644435,67.32828449999943,53568.56991792001 2023-02-08,17:04:54.000,39,11075483,12965,0,1675875893,13112.173807449995,67.30008798000199,53568.58389216 2023-02-08,17:04:55.000,39,11075445,12885,0,1675875894,13112.16033482999,67.27189146000455,53568.59087928 2023-02-08,17:04:56.000,39,11075390,12845,0,1675875895,13112.24790686,67.22254755000176,53568.58389216 2023-02-08,17:04:57.000,39,11075444,12565,0,1675875896,13112.214225309996,67.17320363999897,53568.646776240006 2023-02-08,17:04:58.000,39,11075395,12605,0,1675875897,13112.09970803999,67.14500712000154,53568.55594368 2023-02-08,17:04:59.000,39,11075452,12885,0,1675875898,13112.12665328,67.13795799000218,53568.56991792001 2023-02-08,17:05:00.000,39,11075454,12725,0,1675875899,13112.10644435,67.03927017000387,53568.55594368 2023-02-08,17:05:01.000,39,11075410,13005,0,1675875900,13112.04581756,67.01812277999852,53568.59087928 2023-02-08,17:05:02.000,39,11075436,12925,0,1675875901,13112.01887231999,67.02517190999788,53568.56991792001 2023-02-08,17:05:03.000,39,11075411,12605,0,1675875902,13111.98519077,66.98287713000173,53568.51402096 2023-02-08,17:05:04.000,39,11075407,13005,0,1675875903,13112.012136009995,67.01812277999852,53568.5629308 2023-02-08,17:05:05.000,39,11075444,12965,0,1675875904,13111.931300289994,66.98287713000173,53568.51402096 2023-02-08,17:05:06.000,39,11075420,12685,0,1675875905,13111.94477291,67.02517190999788,53568.48607248 2023-02-08,17:05:07.000,39,11075435,12845,0,1675875906,13111.87740980999,67.08156495000003,53568.39523992 2023-02-08,17:05:08.000,39,11075444,12765,0,1675875907,13111.789837779994,67.1168106000041,53568.3882528 2023-02-08,17:05:09.000,39,11075471,12925,0,1675875908,13111.682056819998,67.20140016000369,53568.45113688001 2023-02-08,17:05:10.000,39,11075427,12645,0,1675875909,13111.634902649988,67.27894059000391,53568.43017552001 2023-02-08,17:05:11.000,39,11075458,12805,0,1675875910,13111.486703829993,67.31418624000071,53568.44414976 2023-02-08,17:05:12.000,39,11075465,12925,0,1675875911,13111.345241319992,67.3987758000003,53568.3882528 2023-02-08,17:05:13.000,39,11075447,12845,0,1675875912,13111.244196669992,67.45516884000244,53568.37427856 2023-02-08,17:05:14.000,39,11075411,12685,0,1675875913,13111.04210736999,67.51156188000459,53568.339342960004 2023-02-08,17:05:15.000,39,11075416,12965,0,1675875914,13110.914117479995,67.53270927000267,53568.3183816 2023-02-08,17:05:16.000,39,11075436,12725,0,1675875915,13110.75918234999,67.55385666000075,53568.22056192 2023-02-08,17:05:17.000,39,11075435,12765,0,1675875916,13110.597510909989,67.52566014000331,53568.19960056 2023-02-08,17:05:18.000,39,11075467,12725,0,1675875917,13110.516675189989,67.47631623000052,53568.192613440006 2023-02-08,17:05:19.000,39,11075407,12845,0,1675875918,13110.402157919998,67.40582492999965,53568.192613440006 2023-02-08,17:05:20.000,39,11075449,12965,0,1675875919,13110.247222789993,67.34238275999815,53568.15069072 2023-02-08,17:05:21.000,39,11075478,12885,0,1675875920,13110.139441829997,67.2507440699992,53568.15767784 2023-02-08,17:05:22.000,39,11075445,12805,0,1675875921,13109.950825150001,67.14500712000154,53567.98299984 2023-02-08,17:05:23.000,39,11075429,12805,0,1675875922,13109.883462049991,67.05336843000259,53568.08081952 2023-02-08,17:05:24.000,39,11075430,12965,0,1675875923,13109.66790013,66.9405823499983,53567.89216728 2023-02-08,17:05:25.000,39,11075445,12965,0,1675875924,13109.56685548,66.82074714000191,53567.906141520005 2023-02-08,17:05:26.000,39,11075413,12645,0,1675875925,13109.43886558999,66.75025584000105,53567.857231680005 2023-02-08,17:05:27.000,39,11075448,13005,0,1675875926,13109.290666769994,66.72205932000361,53567.88518016 2023-02-08,17:05:28.000,39,11075430,12965,0,1675875927,13109.203094739998,66.72205932000361,53567.85024456001 2023-02-08,17:05:29.000,39,11075411,12925,0,1675875928,13109.027950679993,66.70796106000489,53567.77338624 2023-02-08,17:05:30.000,39,11075454,12765,0,1675875929,13108.852806620002,66.79959975000384,53567.7244764 2023-02-08,17:05:31.000,39,11075445,12965,0,1675875930,13108.677662559996,66.81369801000255,53567.64761808 2023-02-08,17:05:32.000,39,11075383,12725,0,1675875931,13108.54967267,66.8700910500047,53567.570759760005 2023-02-08,17:05:33.000,39,11075424,12605,0,1675875932,13108.414946469995,66.91943496000022,53567.570759760005 2023-02-08,17:05:34.000,39,11075435,12685,0,1675875933,13108.36105598999,66.96172974000365,53567.521849920005 2023-02-08,17:05:35.000,39,11075412,12765,0,1675875934,13108.233066099994,66.95468061000429,53567.451978720004 2023-02-08,17:05:36.000,39,11075423,12885,0,1675875935,13108.21959347999,66.93353321999894,53567.38909464 2023-02-08,17:05:37.000,39,11075491,13205,0,1675875936,13108.057922039989,66.96172974000365,53567.333197680004 2023-02-08,17:05:38.000,39,11075456,12605,0,1675875937,13107.916459530003,67.0040245199998,53567.333197680004 2023-02-08,17:05:39.000,39,11075471,12805,0,1675875938,13107.862569049998,66.99697539000044,53567.20742952001 2023-02-08,17:05:40.000,39,11075462,12765,0,1675875939,13107.714370230002,67.04631930000323,53567.13057120001 2023-02-08,17:05:41.000,39,11075405,12845,0,1675875940,13107.694161300002,67.05336843000259,53567.14454544 2023-02-08,17:05:42.000,39,11075445,12685,0,1675875941,13107.680688679997,67.01812277999852,53567.116596960004 2023-02-08,17:05:43.000,39,11075450,12765,0,1675875942,13107.714370230002,67.01107364999916,53567.10262272 2023-02-08,17:05:44.000,39,11075417,12685,0,1675875943,13107.680688679997,67.03927017000387,53567.067687120005 2023-02-08,17:05:45.000,39,11075452,13045,0,1675875944,13107.721106539997,66.98287713000173,53567.01179016001 2023-02-08,17:05:46.000,39,11075457,12805,0,1675875945,13107.626798199992,66.968778870003,53566.899996240005 2023-02-08,17:05:47.000,39,11075420,12765,0,1675875946,13107.599852959996,66.968778870003,53566.86506064 2023-02-08,17:05:48.000,39,11075445,12965,0,1675875947,13107.572907720001,67.02517190999788,53566.899996240005 2023-02-08,17:05:49.000,39,11075416,12685,0,1675875948,13107.47186307,67.01812277999852,53566.83012504 2023-02-08,17:05:50.000,39,11075435,12765,0,1675875949,13107.47186307,67.03927017000387,53566.87903488 2023-02-08,17:05:51.000,39,11075477,12805,0,1675875950,13107.397763659996,67.01812277999852,53566.82313792001 2023-02-08,17:05:52.000,39,11075415,12845,0,1675875951,13107.296719009995,67.05336843000259,53566.70435688001 2023-02-08,17:05:53.000,39,11075462,12805,0,1675875952,13107.24282852999,67.06746669000131,53566.77422808001 2023-02-08,17:05:54.000,39,11075438,12885,0,1675875953,13107.135047569995,67.07451582000067,53566.66942128 2023-02-08,17:05:55.000,39,11075434,12605,0,1675875954,13107.114838639995,67.08156495000003,53566.69038264 2023-02-08,17:05:56.000,39,11075415,12885,0,1675875955,13107.02053029999,67.13090886000282,53566.613524320004 2023-02-08,17:05:57.000,39,11075446,13045,0,1675875956,13107.06768447,67.16615450999961,53566.6414728 2023-02-08,17:05:58.000,39,11075421,12845,0,1675875957,13107.027266609999,67.16615450999961,53566.62749856001 2023-02-08,17:05:59.000,39,11075456,12645,0,1675875958,13106.959903509989,67.2154984200024,53566.60653720001 2023-02-08,17:06:00.000,39,11075407,12765,0,1675875959,13107.02053029999,67.20844929000305,53566.58557584001 2023-02-08,17:06:01.000,39,11075417,12765,0,1675875960,13106.946430889999,67.23664581000048,53566.52269176 2023-02-08,17:06:02.000,39,11075469,12645,0,1675875961,13106.784759449998,67.23664581000048,53566.466794800006 2023-02-08,17:06:03.000,39,11075380,12685,0,1675875962,13106.717396349988,67.23664581000048,53566.47378192 2023-02-08,17:06:04.000,39,11075391,12605,0,1675875963,13106.481625499997,67.2507440699992,53566.38993648001 2023-02-08,17:06:05.000,39,11075453,12765,0,1675875964,13106.427735019992,67.24369493999984,53566.41788496001 2023-02-08,17:06:06.000,39,11075440,13165,0,1675875965,13106.259327269996,67.28598972000327,53566.40391072 2023-02-08,17:06:07.000,39,11075449,12645,0,1675875966,13106.218909409996,67.29303885000263,53566.38993648001 2023-02-08,17:06:08.000,39,11075472,12765,0,1675875967,13106.03029273,67.28598972000327,53566.37596224 2023-02-08,17:06:09.000,39,11075450,13085,0,1675875968,13105.84841236,67.27894059000391,53566.32006528001 2023-02-08,17:06:10.000,39,11075445,12925,0,1675875969,13105.605905199998,67.27189146000455,53566.23621984 2023-02-08,17:06:11.000,39,11075437,12685,0,1675875970,13105.322980179997,67.25779319999856,53566.1174388 2023-02-08,17:06:12.000,39,11075418,12765,0,1675875971,13105.093945640001,67.2154984200024,53566.15237440001 2023-02-08,17:06:13.000,39,11075443,12965,0,1675875972,13104.83122955,67.14500712000154,53566.08949032 2023-02-08,17:06:14.000,39,11075453,12525,0,1675875973,13104.68303072999,67.1027123399981,53566.061541840005 2023-02-08,17:06:15.000,39,11075419,12605,0,1675875974,13104.521359289989,67.07451582000067,53566.08250320001 2023-02-08,17:06:16.000,39,11075400,13005,0,1675875975,13104.339478919988,67.06041756000195,53565.93577368001 2023-02-08,17:06:17.000,39,11075459,12805,0,1675875976,13104.285588439998,67.04631930000323,53565.942760800004 2023-02-08,17:06:18.000,39,11075420,12845,0,1675875977,13104.164334859997,67.05336843000259,53565.87987672 2023-02-08,17:06:19.000,39,11075472,12925,0,1675875978,13104.096971760002,67.02517190999788,53565.83096688 2023-02-08,17:06:20.000,39,11075405,12765,0,1675875979,13104.110444379992,67.08156495000003,53565.75410856 2023-02-08,17:06:21.000,39,11075411,12925,0,1675875980,13104.056553900002,67.13090886000282,53565.7331472 2023-02-08,17:06:22.000,39,11075432,12725,0,1675875981,13103.962245559997,67.2154984200024,53565.65628888 2023-02-08,17:06:23.000,39,11075419,12965,0,1675875982,13103.968981869992,67.22959668000112,53565.61436616 2023-02-08,17:06:24.000,39,11075460,12805,0,1675875983,13104.049817589992,67.31418624000071,53565.57943056001 2023-02-08,17:06:25.000,39,11075434,12765,0,1675875984,13104.016136040002,67.35648102000414,53565.57943056001 2023-02-08,17:06:26.000,39,11075374,12845,0,1675875985,13104.002663419997,67.42697231999773,53565.48161088001 2023-02-08,17:06:27.000,39,11075422,12605,0,1675875986,13103.908355079991,67.54680753000139,53565.38379120001 2023-02-08,17:06:28.000,39,11075438,12965,0,1675875987,13103.948772939992,67.59615144000418,53565.292958640006 2023-02-08,17:06:29.000,39,11075470,13005,0,1675875988,13103.942036629996,67.63844622000033,53565.33488136001 2023-02-08,17:06:30.000,39,11075430,12885,0,1675875989,13103.915091390001,67.72303577999992,53565.29994576 2023-02-08,17:06:31.000,39,11075435,12685,0,1675875990,13103.982454489997,67.78647795000143,53565.3488556 2023-02-08,17:06:32.000,39,11075434,12765,0,1675875991,13103.942036629996,67.84287099000358,53565.25103592 2023-02-08,17:06:33.000,39,11075454,12845,0,1675875992,13104.022872349997,67.92746055000316,53565.24404880001 2023-02-08,17:06:34.000,39,11075387,12925,0,1675875993,13104.049817589992,68.02614837000147,53565.23007456 2023-02-08,17:06:35.000,39,11075452,12885,0,1675875994,13104.076762830002,68.13188531999913,53565.11828064001 2023-02-08,17:06:36.000,39,11075398,13085,0,1675875995,13104.204752719997,68.23057314000471,53565.09731928001 2023-02-08,17:06:37.000,39,11075446,12885,0,1675875996,13104.332742609993,68.28696617999958,53565.0344352 2023-02-08,17:06:38.000,39,11075471,12805,0,1675875997,13104.366424159998,68.38565399999788,53565.01347384 2023-02-08,17:06:39.000,39,11075427,12805,0,1675875998,13104.480941429989,68.42794878000132,53564.97853824001 2023-02-08,17:06:40.000,39,11075482,12765,0,1675875999,13104.615667629994,68.47024356000475,53564.99949960001 2023-02-08,17:06:41.000,39,11075425,12765,0,1675876000,13104.716712279995,68.5125383400009,53564.97853824001 2023-02-08,17:06:42.000,39,11075396,12925,0,1675876001,13104.80428430999,68.53368572999898,53564.94360264 2023-02-08,17:06:43.000,39,11075457,12725,0,1675876002,13104.999637299996,68.59007877000113,53564.91565416 2023-02-08,17:06:44.000,39,11075400,12765,0,1675876003,13105.093945640001,68.56893138000305,53564.901679919996 2023-02-08,17:06:45.000,39,11075443,12765,0,1675876004,13105.255617080002,68.60417702999985,53564.887705680005 2023-02-08,17:06:46.000,39,11075434,12885,0,1675876005,13105.397079590002,68.55483312000433,53564.90866704001 2023-02-08,17:06:47.000,39,11075421,12925,0,1675876006,13105.578959959988,68.53368572999898,53564.887705680005 2023-02-08,17:06:48.000,39,11075445,12685,0,1675876007,13105.693477229994,68.49139095000282,53564.92264128 2023-02-08,17:06:49.000,39,11075427,12645,0,1675876008,13105.727158779999,68.4772926900041,53564.85277008 2023-02-08,17:06:50.000,39,11075492,12605,0,1675876009,13105.86862129,68.43499791000067,53564.86674432 2023-02-08,17:06:51.000,39,11075412,12765,0,1675876010,13105.976402249995,68.38565399999788,53564.901679919996 2023-02-08,17:06:52.000,39,11075377,12605,0,1675876011,13106.07071059,68.3151627000043,53564.83180872001 2023-02-08,17:06:53.000,39,11075439,12805,0,1675876012,13106.158282619996,68.27286792000086,53564.81084736001 2023-02-08,17:06:54.000,39,11075372,12965,0,1675876013,13106.259327269996,68.25172053000279,53564.87373144 2023-02-08,17:06:55.000,39,11075412,12805,0,1675876014,13106.407526089992,68.19532749000064,53564.936615520004 2023-02-08,17:06:56.000,39,11075405,12685,0,1675876015,13106.461416569997,68.18122923000192,53564.94360264 2023-02-08,17:06:57.000,39,11075415,12925,0,1675876016,13106.501834429997,68.15303271000448,53564.8946928 2023-02-08,17:06:58.000,39,11075451,12965,0,1675876017,13106.629824319993,68.10368880000169,53564.90866704001 2023-02-08,17:06:59.000,39,11075369,12725,0,1675876018,13106.778023139988,68.07549228000426,53564.97155112 2023-02-08,17:07:00.000,39,11075438,13045,0,1675876019,13106.919485649989,67.98385358999803,53564.95058976001 2023-02-08,17:07:01.000,39,11075410,12845,0,1675876020,13106.973376129994,67.89926402999845,53564.91565416 2023-02-08,17:07:02.000,39,11075383,12685,0,1675876021,13107.10136601999,67.8076253399995,53564.957576880006 2023-02-08,17:07:03.000,39,11075462,12725,0,1675876022,13107.33040056,67.73008490999928,53565.069370799996 2023-02-08,17:07:04.000,39,11075441,12605,0,1675876023,13107.458390449996,67.63139709000097,53565.02744808001 2023-02-08,17:07:05.000,39,11075444,12605,0,1675876024,13107.519017239996,67.53270927000267,53565.04142232 2023-02-08,17:07:06.000,39,11075385,12685,0,1675876025,13107.572907720001,67.44811971000308,53564.99949960001 2023-02-08,17:07:07.000,39,11075431,12845,0,1675876026,13107.606589269992,67.3635301500035,53564.964564 2023-02-08,17:07:08.000,39,11075417,12885,0,1675876027,13107.687424989992,67.22959668000112,53565.07635792001 2023-02-08,17:07:09.000,39,11075396,12965,0,1675876028,13107.748051779992,67.18025276999833,53565.09033216 2023-02-08,17:07:10.000,39,11075454,12645,0,1675876029,13107.741315469997,67.05336843000259,53565.104306400004 2023-02-08,17:07:11.000,39,11075390,12845,0,1675876030,13107.902986909998,66.9405823499983,53565.2091132 2023-02-08,17:07:12.000,39,11075416,12845,0,1675876031,13107.923195839998,66.8700910500047,53565.25103592 2023-02-08,17:07:13.000,39,11075423,13005,0,1675876032,13107.970350009993,66.79959975000384,53565.25103592 2023-02-08,17:07:14.000,39,11075416,12725,0,1675876033,13108.004031559998,66.75025584000105,53565.28597152001 2023-02-08,17:07:15.000,39,11075410,12765,0,1675876034,13108.125285139999,66.71501019000425,53565.32090712 2023-02-08,17:07:16.000,39,11075424,12965,0,1675876035,13108.158966689989,66.67271541000082,53565.3488556 2023-02-08,17:07:17.000,39,11075383,12605,0,1675876036,13108.28695658,66.61632236999867,53565.37680408 2023-02-08,17:07:18.000,39,11075423,12925,0,1675876037,13108.3677923,66.58812585000123,53565.37680408 2023-02-08,17:07:19.000,39,11075423,12725,0,1675876038,13108.50251849999,66.5599293300038,53565.48161088001 2023-02-08,17:07:20.000,39,11075406,12845,0,1675876039,13108.684398869991,66.59517498000059,53565.56545632 2023-02-08,17:07:21.000,39,11075472,13045,0,1675876040,13108.812388760001,66.58812585000123,53565.57943056001 2023-02-08,17:07:22.000,39,11075409,12965,0,1675876041,13108.893224480002,66.5599293300038,53565.57943056001 2023-02-08,17:07:23.000,39,11075456,12805,0,1675876042,13109.021214369997,66.58107672000187,53565.5934048 2023-02-08,17:07:24.000,39,11075421,12845,0,1675876043,13109.095313780002,66.65156802000274,53565.64231464 2023-02-08,17:07:25.000,39,11075421,12765,0,1675876044,13109.122259019998,66.67271541000082,53565.65628888 2023-02-08,17:07:26.000,39,11075438,12845,0,1675876045,13109.270457839993,66.72910845000297,53565.76109568 2023-02-08,17:07:27.000,39,11075444,12765,0,1675876046,13109.405184039999,66.77845235999848,53565.844941120005 2023-02-08,17:07:28.000,39,11075447,12965,0,1675876047,13109.472547139994,66.82779627000127,53565.91481232001 2023-02-08,17:07:29.000,39,11075460,12885,0,1675876048,13109.51970130999,66.91238583000086,53565.92878656 2023-02-08,17:07:30.000,39,11075445,12725,0,1675876049,13109.614009649995,66.99697539000044,53565.9776964 2023-02-08,17:07:31.000,39,11075439,13005,0,1675876050,13109.64095488999,67.09566320999875,53566.10346456001 2023-02-08,17:07:32.000,39,11075457,13005,0,1675876051,13109.715054299995,67.16615450999961,53566.17333576001 2023-02-08,17:07:33.000,39,11075406,12805,0,1675876052,13109.70831799,67.23664581000048,53566.17333576001 2023-02-08,17:07:34.000,39,11075425,12805,0,1675876053,13109.72179060999,67.30713711000135,53566.16634864 2023-02-08,17:07:35.000,39,11075405,12965,0,1675876054,13109.856516809996,67.37762841000222,53566.29211680001 2023-02-08,17:07:36.000,39,11075393,12765,0,1675876055,13109.957561459996,67.37762841000222,53566.31307816 2023-02-08,17:07:37.000,39,11075464,12725,0,1675876056,13109.991243010001,67.48336535999988,53566.35500088 2023-02-08,17:07:38.000,39,11075432,12805,0,1675876057,13110.031660870001,67.45516884000244,53566.361988 2023-02-08,17:07:39.000,39,11075426,12965,0,1675876058,13110.085551349992,67.51156188000459,53566.410897839996 2023-02-08,17:07:40.000,39,11075450,12725,0,1675876059,13110.085551349992,67.51156188000459,53566.36897512001 2023-02-08,17:07:41.000,39,11075425,12845,0,1675876060,13110.173123380002,67.53975840000203,53566.47378192 2023-02-08,17:07:42.000,39,11075404,12885,0,1675876061,13110.146178139992,67.5609057900001,53566.52269176 2023-02-08,17:07:43.000,39,11075390,12725,0,1675876062,13110.186595999992,67.53975840000203,53566.613524320004 2023-02-08,17:07:44.000,39,11075409,13005,0,1675876063,13110.166387069992,67.53975840000203,53566.564614480005 2023-02-08,17:07:45.000,39,11075398,12765,0,1675876064,13110.260695409997,67.55385666000075,53566.70435688001 2023-02-08,17:07:46.000,39,11075448,12725,0,1675876065,13110.314585890002,67.53270927000267,53566.71833112 2023-02-08,17:07:47.000,39,11075416,12925,0,1675876066,13110.260695409997,67.52566014000331,53566.69736976 2023-02-08,17:07:48.000,39,11075420,12765,0,1675876067,13110.348267439993,67.4974636199986,53566.70435688001 2023-02-08,17:07:49.000,39,11075415,12885,0,1675876068,13110.408894229993,67.43402145000437,53566.781215200004 2023-02-08,17:07:50.000,39,11075387,12925,0,1675876069,13110.523411499998,67.44107058000372,53566.78820232 2023-02-08,17:07:51.000,39,11075427,12885,0,1675876070,13110.651401389994,67.38467754000158,53566.89300912001 2023-02-08,17:07:52.000,39,11075380,13085,0,1675876071,13110.732237109994,67.3635301500035,53566.83711216 2023-02-08,17:07:53.000,39,11075396,12765,0,1675876072,13110.84001806999,67.34238275999815,53566.899996240005 2023-02-08,17:07:54.000,39,11075418,12885,0,1675876073,13111.055579989996,67.27189146000455,53566.87903488 2023-02-08,17:07:55.000,39,11075404,12805,0,1675876074,13111.244196669992,67.2154984200024,53566.93493184 2023-02-08,17:07:56.000,39,11075399,12885,0,1675876075,13111.325032389992,67.09566320999875,53566.86506064 2023-02-08,17:07:57.000,39,11075445,12805,0,1675876076,13111.399131799997,67.08156495000003,53566.94191896001 2023-02-08,17:07:58.000,39,11075439,12805,0,1675876077,13111.520385379998,67.01107364999916,53566.97685456 2023-02-08,17:07:59.000,39,11075378,12885,0,1675876078,13111.560803239998,66.98287713000173,53566.9558932 2023-02-08,17:08:00.000,39,11075442,13125,0,1675876079,13111.769628849994,66.97582800000237,53567.067687120005 2023-02-08,17:08:01.000,39,11075423,12765,0,1675876080,13111.85720087999,66.91943496000022,53567.13057120001 2023-02-08,17:08:02.000,39,11075424,12605,0,1675876081,13111.931300289994,66.89828757000214,53567.05371288 2023-02-08,17:08:03.000,39,11075372,12805,0,1675876082,13111.97845445999,66.81369801000255,53567.13057120001 2023-02-08,17:08:04.000,39,11075395,12605,0,1675876083,13112.07949910999,66.79959975000384,53567.10262272 2023-02-08,17:08:05.000,39,11075440,12965,0,1675876084,13112.113180659995,66.7573049700004,53567.24236512 2023-02-08,17:08:06.000,39,11075452,12805,0,1675876085,13112.113180659995,66.75025584000105,53567.25633936001 2023-02-08,17:08:07.000,39,11075442,12925,0,1675876086,13112.22096161999,66.72910845000297,53567.27730072001 2023-02-08,17:08:08.000,39,11075414,12565,0,1675876087,13112.18728007,66.75025584000105,53567.24236512 2023-02-08,17:08:09.000,39,11075416,12965,0,1675876088,13112.14686221,66.77845235999848,53567.22140376 2023-02-08,17:08:10.000,39,11075440,12965,0,1675876089,13112.22769793,66.76435409999976,53567.284287840004 2023-02-08,17:08:11.000,39,11075420,12725,0,1675876090,13112.30853365,66.75025584000105,53567.31922344 2023-02-08,17:08:12.000,39,11075426,12845,0,1675876091,13112.355687819996,66.74320671000169,53567.333197680004 2023-02-08,17:08:13.000,39,11075413,12925,0,1675876092,13112.375896749996,66.70796106000489,53567.3401848 2023-02-08,17:08:14.000,39,11075450,12805,0,1675876093,13112.470205090001,66.66566628000146,53567.36114616 2023-02-08,17:08:15.000,39,11075424,12765,0,1675876094,13112.577986049997,66.61632236999867,53567.49390144001 2023-02-08,17:08:16.000,39,11075392,12965,0,1675876095,13112.665558079992,66.56697846000316,53567.46595296001 2023-02-08,17:08:17.000,39,11075434,12965,0,1675876096,13112.705975939993,66.53878193999844,53567.46595296001 2023-02-08,17:08:18.000,39,11075383,12765,0,1675876097,13112.679030699997,66.53173280999908,53567.42403024001 2023-02-08,17:08:19.000,39,11075415,12765,0,1675876098,13112.712712250002,66.42599586000142,53567.451978720004 2023-02-08,17:08:20.000,39,11075425,12645,0,1675876099,13112.780075349998,66.4118976000027,53567.53582416 2023-02-08,17:08:21.000,39,11075423,12765,0,1675876100,13112.800284279998,66.32025891000376,53567.5497984 2023-02-08,17:08:22.000,39,11075423,12805,0,1675876101,13112.746393799993,66.27796413000033,53567.54281128001 2023-02-08,17:08:23.000,39,11075412,12805,0,1675876102,13112.813756899988,66.17222718000266,53567.59870824 2023-02-08,17:08:24.000,39,11075432,12845,0,1675876103,13112.793547969988,66.12993239999923,53567.668579440004 2023-02-08,17:08:25.000,39,11075426,12685,0,1675876104,13112.753130110003,66.02419545000157,53567.63364384001 2023-02-08,17:08:26.000,39,11075447,12765,0,1675876105,13112.699239629997,65.9537041500007,53567.640630960006 2023-02-08,17:08:27.000,39,11075453,13005,0,1675876106,13112.685767009993,65.84091807000368,53567.64761808 2023-02-08,17:08:28.000,39,11075440,13085,0,1675876107,13112.732921180002,65.74927938000474,53567.69652792 2023-02-08,17:08:29.000,39,11075388,13005,0,1675876108,13112.753130110003,65.608296780003,53567.77338624 2023-02-08,17:08:30.000,39,11075415,12805,0,1675876109,13112.766602729993,65.52370722000342,53567.7244764 2023-02-08,17:08:31.000,39,11075402,12725,0,1675876110,13112.793547969988,65.42501939999784,53567.82229608 2023-02-08,17:08:32.000,39,11075380,12965,0,1675876111,13112.800284279998,65.33338070999889,53567.85024456001 2023-02-08,17:08:33.000,39,11075473,13045,0,1675876112,13112.746393799993,65.23469289000059,53567.80133472001 2023-02-08,17:08:34.000,39,11075463,13005,0,1675876113,13112.793547969988,65.12895594000292,53567.8642188 2023-02-08,17:08:35.000,39,11075449,12965,0,1675876114,13112.840702139998,65.0514155100027,53567.87819304001 2023-02-08,17:08:36.000,39,11075417,13005,0,1675876115,13112.887856309993,65.00207159999991,53567.92011576 2023-02-08,17:08:37.000,39,11075406,12605,0,1675876116,13112.867647379993,64.86108899999817,53567.84325744 2023-02-08,17:08:38.000,39,11075407,12765,0,1675876117,13112.968692029994,64.77649943999859,53567.955051360004 2023-02-08,17:08:39.000,39,11075428,12805,0,1675876118,13113.07647298999,64.64256597000349,53568.024922560006 2023-02-08,17:08:40.000,39,11075373,12765,0,1675876119,13113.07647298999,64.53682901999855,53568.01793544001 2023-02-08,17:08:41.000,39,11075450,12485,0,1675876120,13113.15730870999,64.45928858999832,53568.073832400005 2023-02-08,17:08:42.000,39,11075399,13045,0,1675876121,13113.17751763999,64.38879729000473,53567.98998696 2023-02-08,17:08:43.000,39,11075436,12685,0,1675876122,13113.2852986,64.36060077000002,53568.05985816 2023-02-08,17:08:44.000,39,11075364,12645,0,1675876123,13113.32571646,64.29715859999851,53568.01793544001 2023-02-08,17:08:45.000,39,11075454,12765,0,1675876124,13113.44023372999,64.25486382000236,53568.143703600006 2023-02-08,17:08:46.000,39,11075440,12805,0,1675876125,13113.541278379991,64.20551990999957,53568.16466496001 2023-02-08,17:08:47.000,39,11075428,12925,0,1675876126,13113.574959929996,64.1491268700047,53568.18562632001 2023-02-08,17:08:48.000,39,11075443,12925,0,1675876127,13113.628850410001,64.12797947999934,53568.16466496001 2023-02-08,17:08:49.000,39,11075472,13005,0,1675876128,13113.716422439997,64.05043904999911,53568.241523280005 2023-02-08,17:08:50.000,39,11075419,12805,0,1675876129,13113.743367679992,64.02224253000168,53568.2485104 2023-02-08,17:08:51.000,39,11075425,12845,0,1675876130,13113.817467089997,63.99404601000424,53568.35331720001 2023-02-08,17:08:52.000,39,11075415,13045,0,1675876131,13113.857884949997,63.97289861999889,53568.3183816 2023-02-08,17:08:53.000,39,11075438,12485,0,1675876132,13113.777049229997,63.92355471000337,53568.29742024 2023-02-08,17:08:54.000,39,11075443,12965,0,1675876133,13113.871357570002,63.916505580004014,53568.3183816 2023-02-08,17:08:55.000,39,11075406,12885,0,1675876134,13113.931984360002,63.83896515000379,53568.4930596 2023-02-08,17:08:56.000,39,11075405,12805,0,1675876135,13113.965665909993,63.796670370000356,53568.43716264 2023-02-08,17:08:57.000,39,11075435,12845,0,1675876136,13113.945456979993,63.76847385000292,53568.507033840004 2023-02-08,17:08:58.000,39,11075406,12885,0,1675876137,13113.938720669998,63.74027732999821,53568.47209824001 2023-02-08,17:08:59.000,39,11075438,12605,0,1675876138,13113.898302809997,63.69093342000269,53568.43017552001 2023-02-08,17:09:00.000,39,11075372,12765,0,1675876139,13113.911775430002,63.69093342000269,53568.4231884 2023-02-08,17:09:01.000,39,11075400,12685,0,1675876140,13113.925248049993,63.683884290003334,53568.458124000004 2023-02-08,17:09:02.000,39,11075406,12605,0,1675876141,13113.952193290002,63.66273689999798,53568.4930596 2023-02-08,17:09:03.000,39,11075383,12765,0,1675876142,13113.938720669998,63.60634386000311,53568.52100808001 2023-02-08,17:09:04.000,39,11075436,12765,0,1675876143,13114.033029009988,63.59224560000439,53568.56991792001 2023-02-08,17:09:05.000,39,11075449,12645,0,1675876144,13114.053237939988,63.571098209999036,53568.54895656001 2023-02-08,17:09:06.000,39,11075382,12965,0,1675876145,13114.107128419993,63.59929473000375,53568.50004672001 2023-02-08,17:09:07.000,39,11075417,12805,0,1675876146,13114.120601039998,63.59929473000375,53568.527995200006 2023-02-08,17:09:08.000,39,11075381,12925,0,1675876147,13114.086919489993,63.61339299000247,53568.50004672001 2023-02-08,17:09:09.000,39,11075407,12885,0,1675876148,13114.167755209994,63.55699995000032,53568.527995200006 2023-02-08,17:09:10.000,39,11075436,12805,0,1675876149,13114.282272479999,63.54995082000096,53568.5629308 2023-02-08,17:09:11.000,39,11075447,12765,0,1675876150,13114.32269034,63.47945952000009,53568.61184064 2023-02-08,17:09:12.000,39,11075433,12685,0,1675876151,13114.3631082,63.42306647999794,53568.56991792001 2023-02-08,17:09:13.000,39,11075471,12605,0,1675876152,13114.31595402999,63.32437865999964,53568.54196944 2023-02-08,17:09:14.000,39,11075412,12885,0,1675876153,13114.31595402999,63.24683822999941,53568.52100808001 2023-02-08,17:09:15.000,39,11075400,12605,0,1675876154,13114.302481409999,63.176346929998545,53568.54895656001 2023-02-08,17:09:16.000,39,11075425,12765,0,1675876155,13114.262063549999,63.07060998000088,53568.507033840004 2023-02-08,17:09:17.000,39,11075479,12685,0,1675876156,13114.208173069994,62.91552912000043,53568.53498232 2023-02-08,17:09:18.000,39,11075380,12925,0,1675876157,13114.187964139994,62.767497389999335,53568.50004672001 2023-02-08,17:09:19.000,39,11075403,12805,0,1675876158,13114.214909379989,62.54897436000465,53568.56991792001 2023-02-08,17:09:20.000,39,11075424,13045,0,1675876159,13114.174491519989,62.3797952399982,53568.54895656001 2023-02-08,17:09:21.000,39,11075452,12885,0,1675876160,13114.161018899998,62.22471437999775,53568.54196944 2023-02-08,17:09:22.000,39,11075421,12885,0,1675876161,13114.019556389998,62.118977430000086,53568.479085360006 2023-02-08,17:09:23.000,39,11075420,12645,0,1675876162,13113.952193290002,61.97094569999899,53568.4231884 2023-02-08,17:09:24.000,39,11075424,12805,0,1675876163,13113.837676019997,61.88635613999941,53568.409214160005 2023-02-08,17:09:25.000,39,11075401,12765,0,1675876164,13113.783785539992,61.73832440999831,53568.54196944 2023-02-08,17:09:26.000,39,11075387,12765,0,1675876165,13113.662531959992,61.68193137000344,53568.458124000004 2023-02-08,17:09:27.000,39,11075373,12765,0,1675876166,13113.649059340001,61.58324354999786,53568.47209824001 2023-02-08,17:09:28.000,39,11075477,12925,0,1675876167,13113.52780576,61.547997900001064,53568.47209824001 2023-02-08,17:09:29.000,39,11075448,12685,0,1675876168,13113.50759683,61.45635921000212,53568.46511112 2023-02-08,17:09:30.000,39,11075412,12605,0,1675876169,13113.36613432,61.34357312999782,53568.37427856 2023-02-08,17:09:31.000,39,11075454,12845,0,1675876170,13113.36613432,61.315376610000385,53568.4930596 2023-02-08,17:09:32.000,39,11075437,12965,0,1675876171,13113.29877121999,61.22373792000144,53568.46511112 2023-02-08,17:09:33.000,39,11075426,12765,0,1675876172,13113.15730870999,61.139148360001855,53568.43716264 2023-02-08,17:09:34.000,39,11075439,12885,0,1675876173,13113.029318819994,61.04750967000291,53568.4930596 2023-02-08,17:09:35.000,39,11075400,12765,0,1675876174,13112.948483099994,60.97701837000204,53568.507033840004 2023-02-08,17:09:36.000,39,11075429,13045,0,1675876175,13112.901328929998,60.899477940001816,53568.507033840004 2023-02-08,17:09:37.000,39,11075442,13125,0,1675876176,13112.820493209998,60.864232289997744,53568.51402096 2023-02-08,17:09:38.000,39,11075456,12765,0,1675876177,13112.705975939993,60.80079012000351,53568.527995200006 2023-02-08,17:09:39.000,39,11075422,12965,0,1675876178,13112.604931289992,60.75144621000072,53568.44414976 2023-02-08,17:09:40.000,39,11075411,13125,0,1675876179,13112.463468779992,60.70915143000457,53568.46511112 2023-02-08,17:09:41.000,39,11075471,12965,0,1675876180,13112.409578300001,60.56816883000283,53568.44414976 2023-02-08,17:09:42.000,39,11075469,12725,0,1675876181,13112.26137947999,60.56816883000283,53568.44414976 2023-02-08,17:09:43.000,39,11075360,12925,0,1675876182,13112.214225309996,60.554070570004114,53568.43017552001 2023-02-08,17:09:44.000,39,11075440,13045,0,1675876183,13112.113180659995,60.47653014000389,53568.4930596 2023-02-08,17:09:45.000,39,11075451,12725,0,1675876184,13112.07949910999,60.4271862300011,53568.48607248 2023-02-08,17:09:46.000,39,11075420,12885,0,1675876185,13111.98519077,60.39898971000366,53568.43716264 2023-02-08,17:09:47.000,39,11075413,12845,0,1675876186,13111.951509219994,60.37079318999895,53568.43716264 2023-02-08,17:09:48.000,39,11075431,12445,0,1675876187,13111.850464569994,60.29325275999872,53568.360304320006 2023-02-08,17:09:49.000,39,11075436,12845,0,1675876188,13111.783101469999,60.20866319999914,53568.3183816 2023-02-08,17:09:50.000,39,11075399,12765,0,1675876189,13111.756156229989,60.12407363999955,53568.360304320006 2023-02-08,17:09:51.000,39,11075410,12645,0,1675876190,13111.749419919994,60.06768060000468,53568.30440736001 2023-02-08,17:09:52.000,39,11075378,12965,0,1675876191,13111.540594309998,59.9689927799991,53568.26248464001 2023-02-08,17:09:53.000,39,11075456,12765,0,1675876192,13111.459758589997,59.87735409000015,53568.25549752 2023-02-08,17:09:54.000,39,11075397,12445,0,1675876193,13111.385659179992,59.87735409000015,53568.18562632001 2023-02-08,17:09:55.000,39,11075421,12805,0,1675876194,13111.325032389992,59.84915757000272,53568.21357480001 2023-02-08,17:09:56.000,39,11075401,12925,0,1675876195,13111.250932980001,59.77866627000185,53568.18562632001 2023-02-08,17:09:57.000,39,11075421,12845,0,1675876196,13111.163360949991,59.72932235999906,53568.15767784 2023-02-08,17:09:58.000,39,11075373,13005,0,1675876197,13111.095997849996,59.7222732299997,53568.10178088 2023-02-08,17:09:59.000,39,11075445,12445,0,1675876198,13111.122943089991,59.70112584000162,53568.13671648001 2023-02-08,17:10:00.000,39,11075382,12845,0,1675876199,13110.974744269995,59.72932235999906,53568.08081952 2023-02-08,17:10:01.000,39,11075411,12605,0,1675876200,13110.833281759995,59.77161714000249,53568.12972936 2023-02-08,17:10:02.000,39,11075391,12845,0,1675876201,13110.69855555999,59.863255830001435,53568.05985816 2023-02-08,17:10:03.000,39,11075417,12805,0,1675876202,13110.63792876999,59.919648870003584,53567.976012720006 2023-02-08,17:10:04.000,39,11075415,13085,0,1675876203,13110.610983529994,60.00423843000317,53568.003961200004 2023-02-08,17:10:05.000,39,11075450,12845,0,1675876204,13110.61771983999,60.01833669000189,53567.98299984 2023-02-08,17:10:06.000,39,11075431,12805,0,1675876205,13110.550356739994,59.99014017000445,53567.93409 2023-02-08,17:10:07.000,39,11075457,12885,0,1675876206,13110.584038289999,59.905550610004866,53567.92011576 2023-02-08,17:10:08.000,39,11075464,12885,0,1675876207,13110.604247219999,59.87735409000015,53567.88518016 2023-02-08,17:10:09.000,39,11075456,12765,0,1675876208,13110.624456149999,59.76456801000313,53567.85024456001 2023-02-08,17:10:10.000,39,11075412,12885,0,1675876209,13110.584038289999,59.694076710002264,53567.808321840006 2023-02-08,17:10:11.000,39,11075423,12925,0,1675876210,13110.543620429999,59.581290629997966,53567.808321840006 2023-02-08,17:10:12.000,39,11075437,12605,0,1675876211,13110.550356739994,59.48260280999966,53567.71748928 2023-02-08,17:10:13.000,39,11075456,12765,0,1675876212,13110.543620429999,59.39096412000072,53567.6546052 2023-02-08,17:10:14.000,39,11075414,12845,0,1675876213,13110.577301979989,59.32752194999921,53567.66159232001 2023-02-08,17:10:15.000,39,11075459,12885,0,1675876214,13110.651401389994,59.2640797799977,53567.64761808 2023-02-08,17:10:16.000,39,11075388,12845,0,1675876215,13110.73897341999,59.20063761000347,53567.619669600004 2023-02-08,17:10:17.000,39,11075416,12685,0,1675876216,13110.74570973,59.10194978999789,53567.68255368001 2023-02-08,17:10:18.000,39,11075432,12845,0,1675876217,13110.73897341999,59.03850762000366,53567.61268248001 2023-02-08,17:10:19.000,39,11075446,12725,0,1675876218,13110.67834662999,58.98916371000087,53567.570759760005 2023-02-08,17:10:20.000,39,11075412,13005,0,1675876219,13110.68508294,59.03850762000366,53567.53582416 2023-02-08,17:10:21.000,39,11075490,12845,0,1675876220,13110.7255008,59.06670414000109,53567.584734 2023-02-08,17:10:22.000,39,11075458,12885,0,1675876221,13110.597510909989,59.1301463100026,53567.51486280001 2023-02-08,17:10:23.000,39,11075431,12725,0,1675876222,13110.550356739994,59.221785000001546,53567.48691432 2023-02-08,17:10:24.000,39,11075401,12765,0,1675876223,13110.509938879994,59.235883260000264,53567.472940080006 2023-02-08,17:10:25.000,39,11075440,12725,0,1675876224,13110.476257329989,59.15834283000004,53567.49390144001 2023-02-08,17:10:26.000,39,11075423,12885,0,1675876225,13110.429103159993,59.1301463100026,53567.354159040005 2023-02-08,17:10:27.000,39,11075380,12885,0,1675876226,13110.361740059998,59.0314584900043,53567.305249200006 2023-02-08,17:10:28.000,39,11075381,12845,0,1675876227,13110.388685299993,58.90457415000128,53567.305249200006 2023-02-08,17:10:29.000,39,11075419,12725,0,1675876228,13110.381948989998,58.777689809998265,53567.31223632 2023-02-08,17:10:30.000,39,11075391,13045,0,1675876229,13110.368476369993,58.643756340003165,53567.305249200006 2023-02-08,17:10:31.000,39,11075448,12885,0,1675876230,13110.402157919998,58.48867548000271,53567.354159040005 2023-02-08,17:10:32.000,39,11075426,12805,0,1675876231,13110.314585890002,58.368840269999055,53567.31223632 2023-02-08,17:10:33.000,39,11075479,12885,0,1675876232,13110.240486479997,58.241955930003314,53567.284287840004 2023-02-08,17:10:34.000,39,11075443,12605,0,1675876233,13110.159650759997,58.09392420000222,53567.165506800004 2023-02-08,17:10:35.000,39,11075479,12965,0,1675876234,13110.092287660002,58.02343290000135,53567.20742952001 2023-02-08,17:10:36.000,39,11075421,13005,0,1675876235,13109.964297769991,57.959990729999845,53567.17948104001 2023-02-08,17:10:37.000,39,11075412,12925,0,1675876236,13109.795890019996,57.92474508000305,53567.116596960004 2023-02-08,17:10:38.000,39,11075390,12965,0,1675876237,13109.68810906,57.959990729999845,53567.13057120001 2023-02-08,17:10:39.000,39,11075425,12965,0,1675876238,13109.68810906,57.92474508000305,53567.19345528 2023-02-08,17:10:40.000,39,11075397,12845,0,1675876239,13109.6476912,58.002285510003276,53567.14454544 2023-02-08,17:10:41.000,39,11075451,12645,0,1675876240,13109.694845369995,58.002285510003276,53567.10262272 2023-02-08,17:10:42.000,39,11075404,13045,0,1675876241,13109.58032809999,58.016383770001994,53567.067687120005 2023-02-08,17:10:43.000,39,11075388,13005,0,1675876242,13109.58706441,57.98818725000456,53567.04672576 2023-02-08,17:10:44.000,39,11075387,13005,0,1675876243,13109.6476912,57.98113811999792,53567.04672576 2023-02-08,17:10:45.000,39,11075455,12725,0,1675876244,13109.74873585,57.94589247000113,53567.06070000001 2023-02-08,17:10:46.000,39,11075404,12925,0,1675876245,13109.86998943,57.99523638000392,53567.018777280005 2023-02-08,17:10:47.000,39,11075420,12565,0,1675876246,13109.91040729,57.98113811999792,53567.03973864001 2023-02-08,17:10:48.000,39,11075435,12765,0,1675876247,13109.930616220001,57.967039859999204,53566.99781592 2023-02-08,17:10:49.000,39,11075442,12805,0,1675876248,13110.018188249996,57.952941600000486,53567.07467424 2023-02-08,17:10:50.000,39,11075403,13085,0,1675876249,13110.051869800001,57.93884334000177,53566.969867440006 2023-02-08,17:10:51.000,39,11075434,12765,0,1675876250,13110.159650759997,57.91769595000369,53566.969867440006 2023-02-08,17:10:52.000,39,11075454,12685,0,1675876251,13110.260695409997,57.88245029999962,53567.0257644 2023-02-08,17:10:53.000,39,11075378,12685,0,1675876252,13110.247222789993,57.833106390004104,53567.0257644 2023-02-08,17:10:54.000,39,11075447,12845,0,1675876253,13110.415630539988,57.76261509000324,53567.0257644 2023-02-08,17:10:55.000,39,11075463,12885,0,1675876254,13110.509938879994,57.67097640000429,53567.05371288 2023-02-08,17:10:56.000,39,11075458,12885,0,1675876255,13110.577301979989,57.58638684000471,53567.05371288 2023-02-08,17:10:57.000,39,11075407,12885,0,1675876256,13110.557093049989,57.47360076000041,53567.13057120001 2023-02-08,17:10:58.000,39,11075421,12925,0,1675876257,13110.536884119989,57.46655163000105,53567.04672576 2023-02-08,17:10:59.000,39,11075424,12965,0,1675876258,13110.516675189989,57.325569029999315,53567.14454544 2023-02-08,17:11:00.000,39,11075403,12845,0,1675876259,13110.543620429999,57.24802859999909,53567.0956356 2023-02-08,17:11:01.000,39,11075370,12805,0,1675876260,13110.523411499998,57.20573382000293,53567.2004424 2023-02-08,17:11:02.000,39,11075424,12885,0,1675876261,13110.550356739994,57.184586430004856,53567.12358408 2023-02-08,17:11:03.000,39,11075419,12765,0,1675876262,13110.449312089993,57.17753729999822,53567.19345528 2023-02-08,17:11:04.000,39,11075417,13045,0,1675876263,13110.435839469988,57.22688121000101,53567.235378000005 2023-02-08,17:11:05.000,39,11075436,12805,0,1675876264,13110.341531129998,57.29032338000252,53567.22839088001 2023-02-08,17:11:06.000,39,11075419,12885,0,1675876265,13110.220277549997,57.33966728999803,53567.22140376 2023-02-08,17:11:07.000,39,11075453,12765,0,1675876266,13110.065342419992,57.367863810002746,53567.20742952001 2023-02-08,17:11:08.000,39,11075405,12765,0,1675876267,13109.896934669996,57.38901120000082,53567.15153256 2023-02-08,17:11:09.000,39,11075391,12685,0,1675876268,13109.74873585,57.35376555000403,53567.22140376 2023-02-08,17:11:10.000,39,11075438,12925,0,1675876269,13109.674636439995,57.36081468000339,53567.2703136 2023-02-08,17:11:11.000,39,11075393,12605,0,1675876270,13109.573591789995,57.3114707700006,53567.27730072001 2023-02-08,17:11:12.000,39,11075431,12805,0,1675876271,13109.45907451999,57.26212685999781,53567.29127496 2023-02-08,17:11:13.000,39,11075415,12845,0,1675876272,13109.351293559994,57.24097946999973,53567.15153256 2023-02-08,17:11:14.000,39,11075461,12965,0,1675876273,13109.290666769994,57.198684690003574,53567.137558320006 2023-02-08,17:11:15.000,39,11075418,12965,0,1675876274,13109.182885809998,57.20573382000293,53567.165506800004 2023-02-08,17:11:16.000,39,11075462,12685,0,1675876275,13109.095313780002,57.21278295000229,53567.14454544 2023-02-08,17:11:17.000,39,11075410,12925,0,1675876276,13109.048159609993,57.21983208000165,53567.08864848001 2023-02-08,17:11:18.000,39,11075449,12845,0,1675876277,13109.007741749992,57.29032338000252,53567.10262272 2023-02-08,17:11:19.000,39,11075423,12965,0,1675876278,13109.088577469993,57.36081468000339,53567.13057120001 2023-02-08,17:11:20.000,39,11075406,12845,0,1675876279,13109.115522710003,57.45950250000169,53567.10262272 2023-02-08,17:11:21.000,39,11075411,12925,0,1675876280,13109.108786399993,57.494748149998486,53567.14454544 2023-02-08,17:11:22.000,39,11075414,12685,0,1675876281,13109.122259019998,57.593435970004066,53567.12358408 2023-02-08,17:11:23.000,39,11075397,13125,0,1675876282,13109.048159609993,57.68507466000301,53567.0956356 2023-02-08,17:11:24.000,39,11075441,12765,0,1675876283,13108.987532819992,57.86130291000154,53567.07467424 2023-02-08,17:11:25.000,39,11075384,13005,0,1675876284,13108.974060200002,57.97408898999856,53567.08864848001 2023-02-08,17:11:26.000,39,11075392,12845,0,1675876285,13108.899960789997,58.185562890001165,53567.137558320006 2023-02-08,17:11:27.000,39,11075362,13085,0,1675876286,13108.765234589991,58.31949636000354,53567.12358408 2023-02-08,17:11:28.000,39,11075429,12805,0,1675876287,13108.69113518,58.43933156999992,53567.06070000001 2023-02-08,17:11:29.000,39,11075375,12885,0,1675876288,13108.60356314999,58.52392112999951,53567.06070000001 2023-02-08,17:11:30.000,39,11075409,12885,0,1675876289,13108.56314528999,58.601461559999734,53567.0257644 2023-02-08,17:11:31.000,39,11075405,12765,0,1675876290,13108.50925481,58.650805470002524,53566.99082880001 2023-02-08,17:11:32.000,39,11075437,12685,0,1675876291,13108.44189170999,58.66490373000124,53566.97685456 2023-02-08,17:11:33.000,39,11075403,12765,0,1675876292,13108.3677923,58.65785460000188,53566.89300912001 2023-02-08,17:11:34.000,39,11075419,12885,0,1675876293,13108.38126491999,58.62260894999781,53566.899996240005 2023-02-08,17:11:35.000,39,11075407,12885,0,1675876294,13108.44189170999,58.5732650400023,53566.899996240005 2023-02-08,17:11:36.000,39,11075423,13045,0,1675876295,13108.556408979995,58.62260894999781,53566.83012504 2023-02-08,17:11:37.000,39,11075420,12925,0,1675876296,13108.54967267,58.55916678000358,53566.83711216 2023-02-08,17:11:38.000,39,11075379,12605,0,1675876297,13108.50925481,58.50277374000143,53566.76724096 2023-02-08,17:11:39.000,39,11075445,12725,0,1675876298,13108.54967267,58.460478959998,53566.76724096 2023-02-08,17:11:40.000,39,11075417,12725,0,1675876299,13108.52946374,58.375889399998414,53566.781215200004 2023-02-08,17:11:41.000,39,11075403,12805,0,1675876300,13108.48230956999,58.31244723000418,53566.746279599996 2023-02-08,17:11:42.000,39,11075446,12845,0,1675876301,13108.34758337,58.241955930003314,53566.76724096 2023-02-08,17:11:43.000,39,11075411,13005,0,1675876302,13108.172439309994,58.24900506000267,53566.76724096 2023-02-08,17:11:44.000,39,11075450,12765,0,1675876303,13107.956877389988,58.241955930003314,53566.71833112 2023-02-08,17:11:45.000,39,11075404,13085,0,1675876304,13107.694161300002,58.25605419000203,53566.732305360005 2023-02-08,17:11:46.000,39,11075468,12805,0,1675876305,13107.438181519996,58.361791139999696,53566.69038264 2023-02-08,17:11:47.000,39,11075438,13045,0,1675876306,13107.14178387999,58.425233310001204,53566.6414728 2023-02-08,17:11:48.000,39,11075397,12925,0,1675876307,13106.872331479994,58.53097025999887,53566.55064024 2023-02-08,17:11:49.000,39,11075442,12885,0,1675876308,13106.602879079997,58.58031417000166,53566.53666600001 2023-02-08,17:11:50.000,39,11075427,12965,0,1675876309,13106.474889190002,58.6719528600006,53566.58557584001 2023-02-08,17:11:51.000,39,11075425,12765,0,1675876310,13106.245854649991,58.75654242000019,53566.50871752001 2023-02-08,17:11:52.000,39,11075447,13045,0,1675876311,13106.097655829995,58.79883720000362,53566.4318592 2023-02-08,17:11:53.000,39,11075400,13205,0,1675876312,13105.92251176999,58.90457415000128,53566.31307816 2023-02-08,17:11:54.000,39,11075452,12725,0,1675876313,13105.84167604999,59.0173602299983,53566.27115544001 2023-02-08,17:11:55.000,39,11075436,12805,0,1675876314,13105.76084032999,59.1301463100026,53566.23621984 2023-02-08,17:11:56.000,39,11075424,12885,0,1675876315,13105.646323059998,59.29932543000177,53566.15936152 2023-02-08,17:11:57.000,39,11075458,12725,0,1675876316,13105.646323059998,59.412111509998795,53566.13840016 2023-02-08,17:11:58.000,39,11075411,12765,0,1675876317,13105.632850439993,59.52489759000309,53566.061541840005 2023-02-08,17:11:59.000,39,11075430,12925,0,1675876318,13105.686740919999,59.581290629997966,53566.13840016 2023-02-08,17:12:00.000,39,11075396,13125,0,1675876319,13105.639586749989,59.65178192999883,53566.08949032 2023-02-08,17:12:01.000,39,11075402,12925,0,1675876320,13105.585696269998,59.679978450003546,53566.06852896 2023-02-08,17:12:02.000,39,11075398,12765,0,1675876321,13105.491387929993,59.7222732299997,53565.99167064 2023-02-08,17:12:03.000,39,11075433,12845,0,1675876322,13105.403815899997,59.75751888000377,53565.92878656 2023-02-08,17:12:04.000,39,11075412,12965,0,1675876323,13105.269089699992,59.74342061999778,53565.893850960005 2023-02-08,17:12:05.000,39,11075399,12725,0,1675876324,13105.275826010002,59.77161714000249,53565.91481232001 2023-02-08,17:12:06.000,39,11075394,13005,0,1675876325,13105.215199220002,59.77161714000249,53565.97070928 2023-02-08,17:12:07.000,39,11075398,12685,0,1675876326,13105.134363500001,59.84210844000336,53565.90083808 2023-02-08,17:12:08.000,39,11075415,12965,0,1675876327,13105.03331885,59.870304960000794,53565.893850960005 2023-02-08,17:12:09.000,39,11075431,12885,0,1675876328,13104.99290099,59.905550610004866,53565.88686384001 2023-02-08,17:12:10.000,39,11075403,12605,0,1675876329,13104.898592649995,59.97604190999846,53565.85192824 2023-02-08,17:12:11.000,39,11075372,12885,0,1675876330,13104.9322742,59.97604190999846,53565.775069920004 2023-02-08,17:12:12.000,39,11075415,13165,0,1675876331,13104.858174789995,60.02538582000125,53565.775069920004 2023-02-08,17:12:13.000,39,11075432,12725,0,1675876332,13104.78407537999,60.102926250001474,53565.64930176001 2023-02-08,17:12:14.000,39,11075404,12765,0,1675876333,13104.86491109999,60.25095798000257,53565.628340400006 2023-02-08,17:12:15.000,39,11075422,12765,0,1675876334,13104.92553788999,60.3919405800043,53565.71917296001 2023-02-08,17:12:16.000,39,11075435,12885,0,1675876335,13104.87164741,60.53292317999876,53565.65628888 2023-02-08,17:12:17.000,39,11075432,12885,0,1675876336,13104.878383719995,60.673905780000496,53565.607379040004 2023-02-08,17:12:18.000,39,11075420,13005,0,1675876337,13104.76386644999,60.857183159998385,53565.509559360005 2023-02-08,17:12:19.000,39,11075428,12885,0,1675876338,13104.77060276,61.05455880000227,53565.45366240001 2023-02-08,17:12:20.000,39,11075407,12645,0,1675876339,13104.797547999995,61.22373792000144,53565.439688160004 2023-02-08,17:12:21.000,39,11075374,12885,0,1675876340,13104.757130139995,61.42111355999805,53565.43270104001 2023-02-08,17:12:22.000,39,11075441,12845,0,1675876341,13104.77060276,61.60439094000321,53565.36282984001 2023-02-08,17:12:23.000,39,11075395,12925,0,1675876342,13104.777339069995,61.780619190001744,53565.3488556 2023-02-08,17:12:24.000,39,11075401,12725,0,1675876343,13104.83122955,61.92865092000284,53565.36981696 2023-02-08,17:12:25.000,39,11075403,12965,0,1675876344,13104.82449323999,62.05553525999858,53565.32090712 2023-02-08,17:12:26.000,39,11075421,12885,0,1675876345,13104.81102062,62.175370470002235,53565.25103592 2023-02-08,17:12:27.000,39,11075453,13125,0,1675876346,13104.817756929995,62.33045133000269,53565.271997280004 2023-02-08,17:12:28.000,39,11075420,12765,0,1675876347,13104.86491109999,62.358647850000125,53565.18116472 2023-02-08,17:12:29.000,39,11075398,12605,0,1675876348,13104.91206527,62.38684437000484,53565.18116472 2023-02-08,17:12:30.000,39,11075440,12845,0,1675876349,13105.03331885,62.351598720000766,53565.18815184 2023-02-08,17:12:31.000,39,11075449,12805,0,1675876350,13105.080473019996,62.32340220000333,53565.16719048001 2023-02-08,17:12:32.000,39,11075466,12965,0,1675876351,13105.073736710001,62.21766524999839,53565.11129352 2023-02-08,17:12:33.000,39,11075469,12805,0,1675876352,13105.019846229996,62.168321340002876,53565.06238368 2023-02-08,17:12:34.000,39,11075443,12885,0,1675876353,13104.97269206,62.10487917000137,53565.02744808001 2023-02-08,17:12:35.000,39,11075392,12885,0,1675876354,13104.898592649995,62.07668265000393,53564.99949960001 2023-02-08,17:12:36.000,39,11075407,12685,0,1675876355,13104.817756929995,62.05553525999858,53564.97853824001 2023-02-08,17:12:37.000,39,11075451,12845,0,1675876356,13104.736921209995,62.06963352000457,53565.02046096 2023-02-08,17:12:38.000,39,11075466,13045,0,1675876357,13104.588722389999,62.15422308000416,53564.97155112 2023-02-08,17:12:39.000,39,11075481,13045,0,1675876358,13104.453996189994,62.19651786000031,53564.964564 2023-02-08,17:12:40.000,39,11075413,12605,0,1675876359,13104.326006299998,62.3797952399982,53564.94360264 2023-02-08,17:12:41.000,39,11075448,12965,0,1675876360,13104.238434270002,62.56307262000337,53564.936615520004 2023-02-08,17:12:42.000,39,11075450,12765,0,1675876361,13104.036344970002,62.68290782999975,53564.92962840001 2023-02-08,17:12:43.000,39,11075438,13085,0,1675876362,13103.928564009992,62.83093956000084,53564.8946928 2023-02-08,17:12:44.000,39,11075440,12765,0,1675876363,13103.915091390001,62.986020420001296,53564.81783448 2023-02-08,17:12:45.000,39,11075390,12885,0,1675876364,13103.962245559997,63.09175736999896,53564.86674432 2023-02-08,17:12:46.000,39,11075409,13125,0,1675876365,13104.016136040002,63.176346929998545,53564.87373144 2023-02-08,17:12:47.000,39,11075425,12805,0,1675876366,13103.989190799992,63.26093648999813,53564.838795840005 2023-02-08,17:12:48.000,39,11075416,12725,0,1675876367,13103.962245559997,63.32437865999964,53564.80386024 2023-02-08,17:12:49.000,39,11075408,12765,0,1675876368,13103.901618769996,63.31732953000028,53564.76193752001 2023-02-08,17:12:50.000,39,11075431,12965,0,1675876369,13103.807310429991,63.38077170000179,53564.72700192 2023-02-08,17:12:51.000,39,11075399,12605,0,1675876370,13103.77362888,63.41601734999858,53564.789886000006 2023-02-08,17:12:52.000,39,11075457,12765,0,1675876371,13103.72647470999,63.444213870003296,53564.70604056 2023-02-08,17:12:53.000,39,11075391,12645,0,1675876372,13103.52438540999,63.47945952000009,53564.66411784001 2023-02-08,17:12:54.000,39,11075416,13005,0,1675876373,13103.450286,63.507656040004804,53564.65713072 2023-02-08,17:12:55.000,39,11075390,13005,0,1675876374,13103.477231239995,63.48650864999945,53564.733989039996 2023-02-08,17:12:56.000,39,11075455,12845,0,1675876375,13103.44354968999,63.51470517000416,53564.71302768001 2023-02-08,17:12:57.000,39,11075400,13045,0,1675876376,13103.436813379994,63.56404907999968,53564.62918224 2023-02-08,17:12:58.000,39,11075376,12965,0,1675876377,13103.396395519994,63.65568776999862,53564.5802724 2023-02-08,17:12:59.000,39,11075415,12805,0,1675876378,13103.450286,63.76847385000292,53564.59424664001 2023-02-08,17:13:00.000,39,11075410,12965,0,1675876379,13103.457022309994,63.97289861999889,53564.61520800001 2023-02-08,17:13:01.000,39,11075389,12725,0,1675876380,13103.54459433999,64.07158644000447,53564.62918224 2023-02-08,17:13:02.000,39,11075396,12965,0,1675876381,13103.55133065,64.21256903999893,53564.5802724 2023-02-08,17:13:03.000,39,11075407,12965,0,1675876382,13103.618693749995,64.29715859999851,53564.61520800001 2023-02-08,17:13:04.000,39,11075409,12765,0,1675876383,13103.70626577999,64.3465025100013,53564.61520800001 2023-02-08,17:13:05.000,39,11075449,12805,0,1675876384,13103.76689256999,64.39584642000409,53564.601233760004 2023-02-08,17:13:06.000,39,11075445,12805,0,1675876385,13103.787101499991,64.43109207000089,53564.53834968 2023-02-08,17:13:07.000,39,11075452,12925,0,1675876386,13103.800574119996,64.41699381000217,53564.47546560001 2023-02-08,17:13:08.000,39,11075428,13085,0,1675876387,13103.861200909996,64.3817481599981,53564.5104012 2023-02-08,17:13:09.000,39,11075396,13085,0,1675876388,13103.867937219991,64.35355164000066,53564.47546560001 2023-02-08,17:13:10.000,39,11075449,13125,0,1675876389,13103.942036629996,64.23371643000428,53564.46847848 2023-02-08,17:13:11.000,39,11075404,12925,0,1675876390,13103.982454489997,64.0997829600019,53564.503414080005 2023-02-08,17:13:12.000,39,11075409,13005,0,1675876391,13103.982454489997,63.909456450004654,53564.48245272 2023-02-08,17:13:13.000,39,11075353,12805,0,1675876392,13104.002663419997,63.789621240001,53564.44751712001 2023-02-08,17:13:14.000,39,11075434,12925,0,1675876393,13104.063290209997,63.6415895099999,53564.46149136 2023-02-08,17:13:15.000,39,11075451,12805,0,1675876394,13104.110444379992,63.41601734999858,53564.454504240006 2023-02-08,17:13:16.000,39,11075361,12765,0,1675876395,13104.137389620002,63.15519954000047,53564.44053 2023-02-08,17:13:17.000,39,11075458,12965,0,1675876396,13104.070026519992,62.936676509998506,53564.39860728001 2023-02-08,17:13:18.000,39,11075414,12765,0,1675876397,13104.090235449992,62.7393008700019,53564.41258152 2023-02-08,17:13:19.000,39,11075396,12885,0,1675876398,13104.198016410002,62.50667958000122,53564.433542880004 2023-02-08,17:13:20.000,39,11075366,12885,0,1675876399,13104.171071169993,62.31635307000397,53564.41258152 2023-02-08,17:13:21.000,39,11075435,12885,0,1675876400,13104.049817589992,62.175370470002235,53564.35668456001 2023-02-08,17:13:22.000,39,11075394,13005,0,1675876401,13103.968981869992,62.133075689998805,53564.32174896 2023-02-08,17:13:23.000,39,11075431,12925,0,1675876402,13103.83425567,62.06258438999794,53564.286813360006 2023-02-08,17:13:24.000,39,11075361,12925,0,1675876403,13103.77362888,62.11192830000073,53564.20296792 2023-02-08,17:13:25.000,39,11075370,13125,0,1675876404,13103.780365189996,62.126026559999445,53564.20995504001 2023-02-08,17:13:26.000,39,11075382,12885,0,1675876405,13103.83425567,62.16127221000352,53564.27982624001 2023-02-08,17:13:27.000,39,11075375,13005,0,1675876406,13103.874673530001,62.238812640003744,53564.25886488001 2023-02-08,17:13:28.000,39,11075431,12925,0,1675876407,13103.915091390001,62.25996003000182,53564.216942160005 2023-02-08,17:13:29.000,39,11075452,12925,0,1675876408,13103.921827699996,62.28815654999926,53564.119122480006 2023-02-08,17:13:30.000,39,11075363,12925,0,1675876409,13104.002663419997,62.32340220000333,53564.15405808 2023-02-08,17:13:31.000,39,11075416,13005,0,1675876410,13104.022872349997,62.28815654999926,53564.1959808 2023-02-08,17:13:32.000,39,11075379,12885,0,1675876411,13104.009399729992,62.22471437999775,53564.168032320005 2023-02-08,17:13:33.000,39,11075346,13125,0,1675876412,13103.962245559997,62.182419600001595,53564.07719976 2023-02-08,17:13:34.000,39,11075372,12885,0,1675876413,13103.928564009992,62.126026559999445,53564.09117400001 2023-02-08,17:13:35.000,39,11075393,13125,0,1675876414,13103.989190799992,62.08373178000329,53564.09117400001 2023-02-08,17:13:36.000,39,11075437,12925,0,1675876415,13103.921827699996,62.06258438999794,53564.08418688 2023-02-08,17:13:37.000,39,11075413,12885,0,1675876416,13103.928564009992,62.04143699999986,53564.10514824 2023-02-08,17:13:38.000,39,11075361,12765,0,1675876417,13103.81404674,62.04848612999922,53563.90950888 2023-02-08,17:13:39.000,39,11075400,12965,0,1675876418,13103.867937219991,62.02028961000178,53564.02130280001 2023-02-08,17:13:40.000,39,11075415,12765,0,1675876419,13103.894882460001,62.0343878700005,53564.000341440005 2023-02-08,17:13:41.000,39,11075412,12925,0,1675876420,13103.76689256999,62.07668265000393,53563.97239296001 2023-02-08,17:13:42.000,39,11075427,12725,0,1675876421,13103.73321102,62.15422308000416,53563.97938008 2023-02-08,17:13:43.000,39,11075385,12885,0,1675876422,13103.638902679995,62.21766524999839,53564.01431568 2023-02-08,17:13:44.000,39,11075388,13005,0,1675876423,13103.58501219999,62.32340220000333,53563.95841872 2023-02-08,17:13:45.000,39,11075384,13245,0,1675876424,13103.60522112999,62.37274610999884,53563.97938008 2023-02-08,17:13:46.000,39,11075421,13005,0,1675876425,13103.62543005999,62.38684437000484,53563.94444448001 2023-02-08,17:13:47.000,39,11075396,12885,0,1675876426,13103.659111609995,62.407991760002915,53563.95841872 2023-02-08,17:13:48.000,39,11075377,12925,0,1675876427,13103.71300209,62.3797952399982,53563.87457328001 2023-02-08,17:13:49.000,39,11075390,12965,0,1675876428,13103.72647470999,62.19651786000031,53563.90252176001 2023-02-08,17:13:50.000,39,11075437,12965,0,1675876429,13103.807310429991,62.06963352000457,53563.930470240004 2023-02-08,17:13:51.000,39,11075425,12925,0,1675876430,13103.79383781,61.942749180001556,53563.916496 2023-02-08,17:13:52.000,39,11075424,12685,0,1675876431,13103.67258423,61.84406136000325,53563.930470240004 2023-02-08,17:13:53.000,39,11075411,12685,0,1675876432,13103.436813379994,61.73832440999831,53563.881560400005 2023-02-08,17:13:54.000,39,11075395,12965,0,1675876433,13103.254933009994,61.66078397999809,53563.86059904 2023-02-08,17:13:55.000,39,11075450,12845,0,1675876434,13103.099997879988,61.63258746000065,53563.87457328001 2023-02-08,17:13:56.000,39,11075425,12925,0,1675876435,13102.945062749997,61.60439094000321,53563.87457328001 2023-02-08,17:13:57.000,39,11075412,12765,0,1675876436,13102.790127619992,61.66783311000472,53563.783740720006 2023-02-08,17:13:58.000,39,11075381,12845,0,1675876437,13102.682346659996,61.68193137000344,53563.76976648 2023-02-08,17:13:59.000,39,11075441,12885,0,1675876438,13102.662137729996,61.75242267000431,53563.762779360004 2023-02-08,17:14:00.000,39,11075383,13045,0,1675876439,13102.628456179991,61.900454399998125,53563.76976648 2023-02-08,17:14:01.000,39,11075435,12965,0,1675876440,13102.601510939996,62.05553525999858,53563.79072784 2023-02-08,17:14:02.000,39,11075420,12885,0,1675876441,13102.635192490001,62.22471437999775,53563.73483088001 2023-02-08,17:14:03.000,39,11075446,12685,0,1675876442,13102.581302009996,62.3938935000042,53563.69989528 2023-02-08,17:14:04.000,39,11075440,12965,0,1675876443,13102.668874039991,62.584220010001445,53563.67893392 2023-02-08,17:14:05.000,39,11075440,12805,0,1675876444,13102.803600239997,62.78864478000469,53563.74880512 2023-02-08,17:14:06.000,39,11075411,13045,0,1675876445,13102.985480609997,62.96487303000322,53563.76976648 2023-02-08,17:14:07.000,39,11075366,12805,0,1675876446,13103.059580020003,63.14815041000111,53563.73483088001 2023-02-08,17:14:08.000,39,11075441,12765,0,1675876447,13103.194306219993,63.30323127000156,53563.72085664 2023-02-08,17:14:09.000,39,11075379,12885,0,1675876448,13103.281878249989,63.46536126000137,53563.75579224001 2023-02-08,17:14:10.000,39,11075406,13165,0,1675876449,13103.349241349999,63.620442120001826,53563.68592104001 2023-02-08,17:14:11.000,39,11075429,13045,0,1675876450,13103.376186589994,63.73322819999885,53563.75579224001 2023-02-08,17:14:12.000,39,11075356,12885,0,1675876451,13103.396395519994,63.87421080000058,53563.75579224001 2023-02-08,17:14:13.000,39,11075430,13045,0,1675876452,13103.349241349999,63.94470210000145,53563.70688240001 2023-02-08,17:14:14.000,39,11075393,12965,0,1675876453,13103.40313182999,63.97289861999889,53563.73483088001 2023-02-08,17:14:15.000,39,11075369,12925,0,1675876454,13103.48396754999,63.94470210000145,53563.81867632 2023-02-08,17:14:16.000,39,11075390,12925,0,1675876455,13103.450286,63.8883090599993,53563.77675360001 2023-02-08,17:14:17.000,39,11075457,12925,0,1675876456,13103.389659209999,63.846014280003146,53563.79072784 2023-02-08,17:14:18.000,39,11075407,12885,0,1675876457,13103.180833599989,63.810768629999075,53563.6719468 2023-02-08,17:14:19.000,39,11075411,12925,0,1675876458,13103.099997879988,63.76142472000356,53563.762779360004 2023-02-08,17:14:20.000,39,11075432,12805,0,1675876459,13103.025898469998,63.71912994000013,53563.72784376001 2023-02-08,17:14:21.000,39,11075374,13045,0,1675876460,13102.897908580002,63.65568776999862,53563.70688240001 2023-02-08,17:14:22.000,39,11075407,12965,0,1675876461,13102.803600239997,63.669786030004616,53563.664959680005 2023-02-08,17:14:23.000,39,11075367,13005,0,1675876462,13102.803600239997,63.64863863999926,53563.73483088001 2023-02-08,17:14:24.000,39,11075398,12925,0,1675876463,13102.850754409992,63.69798255000205,53563.74880512 2023-02-08,17:14:25.000,39,11075397,12725,0,1675876464,13102.810336549992,63.76142472000356,53563.73483088001 2023-02-08,17:14:26.000,39,11075408,12965,0,1675876465,13102.796863930002,63.846014280003146,53563.69290816 2023-02-08,17:14:27.000,39,11075375,12725,0,1675876466,13102.736237140001,63.93765297000209,53563.63002408 2023-02-08,17:14:28.000,39,11075384,12765,0,1675876467,13102.729500829992,64.00814427000296,53563.63701120001 2023-02-08,17:14:29.000,39,11075424,12885,0,1675876468,13102.662137729996,64.12797947999934,53563.69989528 2023-02-08,17:14:30.000,39,11075406,13085,0,1675876469,13102.635192490001,64.17732339000213,53563.63002408 2023-02-08,17:14:31.000,39,11075413,13045,0,1675876470,13102.520675219996,64.21961816999828,53563.63002408 2023-02-08,17:14:32.000,39,11075411,12965,0,1675876471,13102.480257359995,64.32535512000322,53563.58810136001 2023-02-08,17:14:33.000,39,11075400,13045,0,1675876472,13102.3724764,64.33945338000194,53563.53919152001 2023-02-08,17:14:34.000,39,11075403,13005,0,1675876473,13102.33205854,64.36764989999938,53563.56714000001 2023-02-08,17:14:35.000,39,11075414,13045,0,1675876474,13102.359003779995,64.39584642000409,53563.50425592 2023-02-08,17:14:36.000,39,11075451,12965,0,1675876475,13102.3724764,64.41699381000217,53563.49028168001 2023-02-08,17:14:37.000,39,11075401,12965,0,1675876476,13102.34553115999,64.36764989999938,53563.46932032001 2023-02-08,17:14:38.000,39,11075435,12925,0,1675876477,13102.41289426,64.3817481599981,53563.40643624 2023-02-08,17:14:39.000,39,11075395,12685,0,1675876478,13102.581302009996,64.29010946999915,53563.43438472 2023-02-08,17:14:40.000,39,11075390,12965,0,1675876479,13102.709291899992,64.1984707800002,53563.38547488 2023-02-08,17:14:41.000,39,11075415,12685,0,1675876480,13102.945062749997,64.10683209000126,53563.40643624 2023-02-08,17:14:42.000,39,11075385,12765,0,1675876481,13103.201042529989,63.95175123000081,53563.37150064001 2023-02-08,17:14:43.000,39,11075419,12805,0,1675876482,13103.517649099995,63.83896515000379,53563.35053928001 2023-02-08,17:14:44.000,39,11075422,12765,0,1675876483,13103.840991979996,63.70503168000141,53563.26669384 2023-02-08,17:14:45.000,39,11075433,12765,0,1675876484,13104.150862239992,63.585196469997754,53563.39944912001 2023-02-08,17:14:46.000,39,11075430,12805,0,1675876485,13104.494414049994,63.451263000002655,53563.427397600004 2023-02-08,17:14:47.000,39,11075331,12685,0,1675876486,13104.68303072999,63.345526049997716,53563.45534608 2023-02-08,17:14:48.000,39,11075457,12965,0,1675876487,13104.82449323999,63.31732953000028,53563.4623332 2023-02-08,17:14:49.000,39,11075465,13005,0,1675876488,13104.91206527,63.225690840001334,53563.53919152001 2023-02-08,17:14:50.000,39,11075363,12925,0,1675876489,13104.918801579995,63.232739970000694,53563.5322044 2023-02-08,17:14:51.000,39,11075393,12565,0,1675876490,13104.837965859995,63.09880649999832,53563.56015288001 2023-02-08,17:14:52.000,39,11075435,12765,0,1675876491,13104.74365751999,63.0847082399996,53563.57412712 2023-02-08,17:14:53.000,39,11075349,13005,0,1675876492,13104.555040839994,62.936676509998506,53563.53919152001 2023-02-08,17:14:54.000,39,11075435,12805,0,1675876493,13104.400105709989,62.823890430001484,53563.616049840006 2023-02-08,17:14:55.000,39,11075419,12765,0,1675876494,13104.285588439998,62.71110435000446,53563.69290816 2023-02-08,17:14:56.000,39,11075397,12805,0,1675876495,13104.096971760002,62.584220010001445,53563.72784376001 2023-02-08,17:14:57.000,39,11075427,12805,0,1675876496,13103.861200909996,62.46438479999779,53563.74880512 2023-02-08,17:14:58.000,39,11075398,12965,0,1675876497,13103.6523753,62.49963045000186,53563.62303696 2023-02-08,17:14:59.000,39,11075437,12885,0,1675876498,13103.537858029995,62.50667958000122,53563.63701120001 2023-02-08,17:15:00.000,39,11075397,12845,0,1675876499,13103.396395519994,62.55602349000401,53563.6719468 2023-02-08,17:15:01.000,39,11075427,13085,0,1675876500,13103.227987769998,62.69700608999847,53563.67893392 2023-02-08,17:15:02.000,39,11075408,12925,0,1675876501,13103.079788949988,62.88733260000299,53563.69290816 2023-02-08,17:15:03.000,39,11075366,12845,0,1675876502,13103.046107399998,63.14815041000111,53563.63701120001 2023-02-08,17:15:04.000,39,11075467,12805,0,1675876503,13103.099997879988,63.444213870003296,53563.74880512 2023-02-08,17:15:05.000,39,11075451,12965,0,1675876504,13103.073052639993,63.71912994000013,53563.75579224001 2023-02-08,17:15:06.000,39,11075441,12765,0,1675876505,13103.106734189998,64.02224253000168,53563.72784376001 2023-02-08,17:15:07.000,39,11075426,12885,0,1675876506,13103.221251459989,64.26896208000107,53563.70688240001 2023-02-08,17:15:08.000,39,11075404,12925,0,1675876507,13103.40313182999,64.52273075999983,53563.65098544 2023-02-08,17:15:09.000,39,11075398,12925,0,1675876508,13103.71300209,64.72010640000371,53563.832650560005 2023-02-08,17:15:10.000,39,11075408,12965,0,1675876509,13103.982454489997,64.92453116999968,53563.79072784 2023-02-08,17:15:11.000,39,11075467,12765,0,1675876510,13104.299061059988,65.0866611599995,53563.82566344001 2023-02-08,17:15:12.000,39,11075378,12925,0,1675876511,13104.66282179999,65.1853489799978,53563.83963768 2023-02-08,17:15:13.000,39,11075435,13005,0,1675876512,13104.92553788999,65.17125071999908,53563.81867632 2023-02-08,17:15:14.000,39,11075372,12885,0,1675876513,13105.228671839992,65.0866611599995,53563.87457328001 2023-02-08,17:15:15.000,39,11075397,13285,0,1675876514,13105.410552209993,64.87518726000417,53563.90252176001 2023-02-08,17:15:16.000,39,11075437,12725,0,1675876515,13105.538542099988,64.56502554000326,53563.90950888 2023-02-08,17:15:17.000,39,11075390,12925,0,1675876516,13105.450970069993,64.07158644000447,53563.86059904 2023-02-08,17:15:18.000,39,11075413,12925,0,1675876517,13105.471178999993,63.60634386000311,53563.86059904 2023-02-08,17:15:19.000,39,11075411,12965,0,1675876518,13105.390343279993,63.06356085000152,53563.99335432001 2023-02-08,17:15:20.000,39,11075407,12925,0,1675876519,13105.309507559992,62.48553219000314,53564.01431568 2023-02-08,17:15:21.000,39,11075366,12805,0,1675876520,13105.248880769992,61.92160179000348,53564.000341440005 2023-02-08,17:15:22.000,39,11075393,12965,0,1675876521,13105.174781360001,61.484555729999556,53563.99335432001 2023-02-08,17:15:23.000,39,11075394,12965,0,1675876522,13105.154572430001,61.06865706000099,53564.000341440005 2023-02-08,17:15:24.000,39,11075400,12725,0,1675876523,13105.114154570001,60.786691860004794,53564.01431568 2023-02-08,17:15:25.000,39,11075421,12965,0,1675876524,13105.194990290001,60.53997230999812,53564.049251280005 2023-02-08,17:15:26.000,39,11075434,13085,0,1675876525,13105.194990290001,60.4271862300011,53564.11213536001 2023-02-08,17:15:27.000,39,11075421,12765,0,1675876526,13105.154572430001,60.441284489999816,53564.16104520001 2023-02-08,17:15:28.000,39,11075374,12965,0,1675876527,13105.120890879996,60.497677530001965,53564.119122480006 2023-02-08,17:15:29.000,39,11075361,12925,0,1675876528,13105.100681949996,60.561119700003474,53564.11213536001 2023-02-08,17:15:30.000,39,11075389,12765,0,1675876529,13105.006373609991,60.730298820002645,53564.13309672 2023-02-08,17:15:31.000,39,11075449,12605,0,1675876530,13104.979428369996,60.82898664000095,53564.17501944 2023-02-08,17:15:32.000,39,11075411,12885,0,1675876531,13104.898592649995,60.899477940001816,53564.18899368001 2023-02-08,17:15:33.000,39,11075423,12525,0,1675876532,13104.76386644999,61.04046054000355,53564.11213536001 2023-02-08,17:15:34.000,39,11075410,12805,0,1675876533,13104.64934918,61.06160793000163,53564.07021264001 2023-02-08,17:15:35.000,39,11075452,12885,0,1675876534,13104.62240393999,61.10390270999778,53564.14008384001 2023-02-08,17:15:36.000,39,11075392,12765,0,1675876535,13104.420314639989,61.10390270999778,53564.14008384001 2023-02-08,17:15:37.000,39,11075411,12685,0,1675876536,13104.191280099993,61.139148360001855,53564.10514824 2023-02-08,17:15:38.000,39,11075360,13005,0,1675876537,13103.901618769996,61.21668879000208,53564.04226416001 2023-02-08,17:15:39.000,39,11075482,12845,0,1675876538,13103.739947329996,61.30127835000167,53563.9863672 2023-02-08,17:15:40.000,39,11075432,12925,0,1675876539,13103.64563898999,61.39996616999997,53563.94444448001 2023-02-08,17:15:41.000,39,11075430,13125,0,1675876540,13103.73321102,61.547997900001064,53563.96540584 2023-02-08,17:15:42.000,39,11075398,12965,0,1675876541,13103.827519359991,61.74537353999767,53563.88854752 2023-02-08,17:15:43.000,39,11075425,12725,0,1675876542,13104.083499139997,61.88635613999941,53563.88854752 2023-02-08,17:15:44.000,39,11075435,12605,0,1675876543,13104.453996189994,62.04143699999986,53563.916496 2023-02-08,17:15:45.000,39,11075446,12765,0,1675876544,13104.90532895999,62.126026559999445,53563.93745736 2023-02-08,17:15:46.000,39,11075485,12925,0,1675876545,13105.390343279993,62.09078091000265,53563.86758616 2023-02-08,17:15:47.000,39,11075415,12925,0,1675876546,13105.84841236,62.02733874000114,53563.951431600006 2023-02-08,17:15:48.000,39,11075417,13005,0,1675876547,13106.23238203,61.79471745000046,53563.90950888 2023-02-08,17:15:49.000,39,11075405,12845,0,1675876548,13106.468152879992,61.51980138000363,53563.89553464001 2023-02-08,17:15:50.000,39,11075401,12765,0,1675876549,13106.730868969993,61.082755319999706,53564.03527704 2023-02-08,17:15:51.000,39,11075389,12765,0,1675876550,13106.872331479994,60.51882492000004,53564.14008384001 2023-02-08,17:15:52.000,39,11075395,12925,0,1675876551,13106.771286829993,59.912599740004225,53564.16104520001 2023-02-08,17:15:53.000,39,11075479,12885,0,1675876552,13106.609615389993,59.35571847000392,53564.13309672 2023-02-08,17:15:54.000,39,11075437,12765,0,1675876553,13106.346899299991,58.84818110999913,53564.18200656 2023-02-08,17:15:55.000,39,11075369,12885,0,1675876554,13105.92251176999,58.48867548000271,53564.18200656 2023-02-08,17:15:56.000,39,11075382,12965,0,1675876555,13105.477915310003,58.241955930003314,53564.216942160005 2023-02-08,17:15:57.000,39,11075371,12965,0,1675876556,13104.86491109999,58.15031724000437,53564.16104520001 2023-02-08,17:15:58.000,39,11075428,12845,0,1675876557,13104.326006299998,58.143268109997734,53564.216942160005 2023-02-08,17:15:59.000,39,11075399,12645,0,1675876558,13103.800574119996,58.2137594099986,53564.27982624001 2023-02-08,17:16:00.000,39,11075326,12965,0,1675876559,13103.32229610999,58.38998766000441,53564.23091640001 2023-02-08,17:16:01.000,39,11075435,12845,0,1675876560,13102.945062749997,58.51687200000015,53564.168032320005 2023-02-08,17:16:02.000,39,11075393,12845,0,1675876561,13102.729500829992,58.65785460000188,53564.1261096 2023-02-08,17:16:03.000,39,11075399,12845,0,1675876562,13102.628456179991,58.770640679998905,53563.9863672 2023-02-08,17:16:04.000,39,11075447,13045,0,1675876563,13102.763182379997,58.8834267600032,53563.93745736 2023-02-08,17:16:05.000,39,11075424,12965,0,1675876564,13102.972007989993,59.09490065999853,53563.9863672 2023-02-08,17:16:06.000,39,11075413,12805,0,1675876565,13103.160624669988,59.33457107999857,53563.97239296001 2023-02-08,17:16:07.000,39,11075366,12925,0,1675876566,13103.308823489999,59.66588019000483,53563.881560400005 2023-02-08,17:16:08.000,39,11075394,12605,0,1675876567,13103.38292289999,60.01128756000253,53563.82566344001 2023-02-08,17:16:09.000,39,11075478,12765,0,1675876568,13103.436813379994,60.40603884000302,53563.79771496 2023-02-08,17:16:10.000,39,11075432,12765,0,1675876569,13103.329032419999,60.84308489999967,53563.76976648 2023-02-08,17:16:11.000,39,11075383,12765,0,1675876570,13103.153888359993,61.16734487999929,53563.73483088001 2023-02-08,17:16:12.000,39,11075360,12605,0,1675876571,13102.884435959997,61.42111355999805,53563.6719468 2023-02-08,17:16:13.000,39,11075409,12845,0,1675876572,13102.675610350001,61.51275225000427,53563.595088480004 2023-02-08,17:16:14.000,39,11075448,12965,0,1675876573,13102.581302009996,61.42111355999805,53563.546178640005 2023-02-08,17:16:15.000,39,11075394,12845,0,1675876574,13102.641928799996,61.26603270000487,53563.497268800005 2023-02-08,17:16:16.000,39,11075412,13165,0,1675876575,13102.810336549992,60.97701837000204,53563.39944912001 2023-02-08,17:16:17.000,39,11075395,13045,0,1675876576,13103.052843709993,60.554070570004114,53563.378487760005 2023-02-08,17:16:18.000,39,11075398,12965,0,1675876577,13103.281878249989,60.088827990002756,53563.30861656 2023-02-08,17:16:19.000,39,11075493,13205,0,1675876578,13103.558066959995,59.60948715000268,53563.32259080001 2023-02-08,17:16:20.000,39,11075344,12645,0,1675876579,13103.72647470999,59.235883260000264,53563.29464232 2023-02-08,17:16:21.000,39,11075388,13165,0,1675876580,13103.867937219991,58.812935460002336,53563.37150064001 2023-02-08,17:16:22.000,39,11075388,12965,0,1675876581,13103.894882460001,58.61555981999845,53563.38547488 2023-02-08,17:16:23.000,39,11075376,12765,0,1675876582,13103.968981869992,58.467528090004635,53563.42041048001 2023-02-08,17:16:24.000,39,11075448,12845,0,1675876583,13104.103708069997,58.48162635000335,53563.48329456 2023-02-08,17:16:25.000,39,11075370,12925,0,1675876584,13104.076762830002,58.62965808000445,53563.497268800005 2023-02-08,17:16:26.000,39,11075439,13125,0,1675876585,13104.029608659992,58.89047589000256,53563.497268800005 2023-02-08,17:16:27.000,39,11075352,12765,0,1675876586,13103.928564009992,59.221785000001546,53563.51823016001 2023-02-08,17:16:28.000,39,11075399,12845,0,1675876587,13103.874673530001,59.53194672000245,53563.5322044 2023-02-08,17:16:29.000,39,11075394,12885,0,1675876588,13103.71300209,59.78571540000121,53563.616049840006 2023-02-08,17:16:30.000,39,11075356,13045,0,1675876589,13103.558066959995,60.02538582000125,53563.63701120001 2023-02-08,17:16:31.000,39,11075384,13205,0,1675876590,13103.36271396999,60.272105370000645,53563.64399832 2023-02-08,17:16:32.000,39,11075392,13165,0,1675876591,13103.248196699999,60.462431879997894,53563.664959680005 2023-02-08,17:16:33.000,39,11075422,12965,0,1675876592,13103.106734189998,60.60341447999963,53563.60906272001 2023-02-08,17:16:34.000,39,11075451,12965,0,1675876593,13103.106734189998,60.7725935999988,53563.64399832 2023-02-08,17:16:35.000,39,11075391,12965,0,1675876594,13103.093261569993,60.864232289997744,53563.595088480004 2023-02-08,17:16:36.000,39,11075399,12805,0,1675876595,13103.120206809988,60.7725935999988,53563.51124304 2023-02-08,17:16:37.000,39,11075349,13045,0,1675876596,13103.099997879988,60.53997230999812,53563.43438472 2023-02-08,17:16:38.000,39,11075419,12925,0,1675876597,13103.120206809988,60.06768060000468,53563.44137184001 2023-02-08,17:16:39.000,39,11075401,12805,0,1675876598,13103.126943119998,59.405062379999436,53563.46932032001 2023-02-08,17:16:40.000,39,11075432,12925,0,1675876599,13103.079788949988,58.55916678000358,53563.37150064001 2023-02-08,17:16:41.000,39,11075444,12765,0,1675876600,13102.992216919993,57.66392726999766,53563.3575264 2023-02-08,17:16:42.000,39,11075406,12885,0,1675876601,13102.877699650002,56.88852297000267,53563.280668080006 2023-02-08,17:16:43.000,39,11075402,12805,0,1675876602,13102.776655000001,56.36688734999916,53563.17586128 2023-02-08,17:16:44.000,39,11075391,13005,0,1675876603,13102.608247249991,56.12016779999976,53563.12695144 2023-02-08,17:16:45.000,39,11075401,12885,0,1675876604,13102.359003779995,56.148364320004475,53563.17586128 2023-02-08,17:16:46.000,39,11075429,12885,0,1675876605,13102.069342449999,56.52196820999961,53563.18284840001 2023-02-08,17:16:47.000,39,11075363,12965,0,1675876606,13101.712318019992,56.90262123000139,53563.17586128 2023-02-08,17:16:48.000,39,11075428,13125,0,1675876607,13101.543910269997,57.25507772999845,53563.14092568 2023-02-08,17:16:49.000,39,11075445,12805,0,1675876608,13101.570855509992,57.51589554000384,53563.1479128 2023-02-08,17:16:50.000,39,11075372,12885,0,1675876609,13101.786417429998,57.734418569998525,53563.17586128 2023-02-08,17:16:51.000,39,11075367,12805,0,1675876610,13102.156914479994,57.76261509000324,53563.19682264 2023-02-08,17:16:52.000,39,11075376,12685,0,1675876611,13102.43310319,57.74851683000452,53563.17586128 2023-02-08,17:16:53.000,39,11075415,12885,0,1675876612,13102.682346659996,57.79786074000003,53563.18284840001 2023-02-08,17:16:54.000,39,11075430,12645,0,1675876613,13102.891172269992,57.84720465000282,53563.18983552 2023-02-08,17:16:55.000,39,11075383,13045,0,1675876614,13103.046107399998,57.87540117000026,53563.22477112001 2023-02-08,17:16:56.000,39,11075412,12725,0,1675876615,13103.079788949988,57.99523638000392,53563.280668080006 2023-02-08,17:16:57.000,39,11075428,12725,0,1675876616,13103.221251459989,58.08687507000286,53563.29464232 2023-02-08,17:16:58.000,39,11075400,12885,0,1675876617,13103.281878249989,58.19966114999988,53563.19682264 2023-02-08,17:16:59.000,39,11075426,12885,0,1675876618,13103.48396754999,58.20671027999924,53563.22477112001 2023-02-08,17:17:00.000,39,11075395,13085,0,1675876619,13103.699529469995,58.09392420000222,53563.26669384 2023-02-08,17:17:01.000,39,11075382,12845,0,1675876620,13103.861200909996,57.93179421000241,53563.27368096001 2023-02-08,17:17:02.000,39,11075429,12885,0,1675876621,13103.908355079991,57.66392726999766,53563.18284840001 2023-02-08,17:17:03.000,39,11075400,12845,0,1675876622,13103.935300320001,57.198684690003574,53563.31560368 2023-02-08,17:17:04.000,39,11075429,12925,0,1675876623,13104.036344970002,56.62770516000455,53563.3575264 2023-02-08,17:17:05.000,39,11075391,12965,0,1675876624,13104.137389620002,56.06377476000489,53563.3575264 2023-02-08,17:17:06.000,39,11075384,12925,0,1675876625,13104.218225340002,55.72541651999927,53563.38547488 2023-02-08,17:17:07.000,39,11075447,12645,0,1675876626,13104.224961649998,55.63377783000033,53563.3575264 2023-02-08,17:17:08.000,39,11075408,12885,0,1675876627,13103.968981869992,55.873448250000365,53563.4623332 2023-02-08,17:17:09.000,39,11075466,12965,0,1675876628,13103.72647470999,56.34573996000108,53563.58810136001 2023-02-08,17:17:10.000,39,11075403,12685,0,1675876629,13103.40313182999,57.12114426000335,53563.67893392 2023-02-08,17:17:11.000,39,11075506,12925,0,1675876630,13103.214515149994,57.91064682000433,53563.69290816 2023-02-08,17:17:12.000,39,11075410,12845,0,1675876631,13103.275141939994,58.6719528600006,53563.75579224001 2023-02-08,17:17:13.000,39,11075444,12885,0,1675876632,13103.44354968999,59.29227630000241,53563.6719468 2023-02-08,17:17:14.000,39,11075430,12965,0,1675876633,13103.827519359991,59.820961049998004,53563.72784376001 2023-02-08,17:17:15.000,39,11075299,13005,0,1675876634,13104.198016410002,60.16636842000298,53563.77675360001 2023-02-08,17:17:16.000,39,11075416,12845,0,1675876635,13104.427050949998,60.36374405999959,53563.81867632 2023-02-08,17:17:17.000,39,11075349,13205,0,1675876636,13104.501150359989,60.38489144999767,53563.77675360001 2023-02-08,17:17:18.000,39,11075414,13125,0,1675876637,13104.379896779988,60.314400150004076,53563.81867632 2023-02-08,17:17:19.000,39,11075408,12965,0,1675876638,13104.218225340002,60.265056240001286,53563.90950888 2023-02-08,17:17:20.000,39,11075389,12885,0,1675876639,13103.888146149991,60.102926250001474,53563.88854752 2023-02-08,17:17:21.000,39,11075480,13005,0,1675876640,13103.47049493,59.99014017000445,53563.92348312001 2023-02-08,17:17:22.000,39,11075364,12765,0,1675876641,13103.140415739988,59.88440321999951,53563.86059904 2023-02-08,17:17:23.000,39,11075392,12965,0,1675876642,13102.864227029997,59.73637148999842,53563.832650560005 2023-02-08,17:17:24.000,39,11075409,13085,0,1675876643,13102.749709759992,59.60243802000332,53563.79072784 2023-02-08,17:17:25.000,39,11075425,12925,0,1675876644,13102.763182379997,59.42620977000479,53563.87457328001 2023-02-08,17:17:26.000,39,11075389,12965,0,1675876645,13102.837281790002,59.34866934000456,53563.79072784 2023-02-08,17:17:27.000,39,11075416,13165,0,1675876646,13102.911381199992,59.29932543000177,53563.762779360004 2023-02-08,17:17:28.000,39,11075477,12765,0,1675876647,13102.870963339992,59.398013250000076,53563.82566344001 2023-02-08,17:17:29.000,39,11075393,12845,0,1675876648,13102.884435959997,59.52489759000309,53563.81867632 2023-02-08,17:17:30.000,39,11075355,12725,0,1675876649,13102.870963339992,59.7222732299997,53563.81867632 2023-02-08,17:17:31.000,39,11075408,13165,0,1675876650,13102.978744300002,59.89145234999887,53563.8466248 2023-02-08,17:17:32.000,39,11075405,12885,0,1675876651,13103.335768729994,59.912599740004225,53563.8116892 2023-02-08,17:17:33.000,39,11075435,12885,0,1675876652,13103.854464600001,59.74342061999778,53563.762779360004 2023-02-08,17:17:34.000,39,11075389,12765,0,1675876653,13104.60893132,59.412111509998795,53563.80470208001 2023-02-08,17:17:35.000,39,11075340,13125,0,1675876654,13105.356661730002,59.045556750003016,53563.89553464001 2023-02-08,17:17:36.000,39,11075439,12965,0,1675876655,13105.774312949994,58.763591549999546,53563.90252176001 2023-02-08,17:17:37.000,39,11075429,12765,0,1675876656,13105.82820343,58.594412430000375,53563.930470240004 2023-02-08,17:17:38.000,39,11075361,12965,0,1675876657,13105.471178999993,58.636707210003806,53564.02130280001 2023-02-08,17:17:39.000,39,11075406,12845,0,1675876658,13104.999637299996,58.834082850000414,53564.06322552001 2023-02-08,17:17:40.000,39,11075380,12965,0,1675876659,13104.56177714999,58.96096719000343,53564.14707096 2023-02-08,17:17:41.000,39,11075379,13005,0,1675876660,13104.346215229998,59.059655010001734,53564.216942160005 2023-02-08,17:17:42.000,39,11075359,12765,0,1675876661,13104.332742609993,58.97506545000215,53564.1959808 2023-02-08,17:17:43.000,39,11075370,12965,0,1675876662,13104.548304529999,58.72129677000339,53564.216942160005 2023-02-08,17:17:44.000,39,11075432,13005,0,1675876663,13104.81102062,58.43933156999992,53564.335723200005 2023-02-08,17:17:45.000,39,11075409,13125,0,1675876664,13105.073736710001,58.05867854999815,53564.29380048 2023-02-08,17:17:46.000,39,11075364,12965,0,1675876665,13105.174781360001,57.67802553000365,53564.35668456001 2023-02-08,17:17:47.000,39,11075414,12845,0,1675876666,13105.174781360001,57.35376555000403,53564.32174896 2023-02-08,17:17:48.000,39,11075411,12965,0,1675876667,13105.208462909992,57.23393034000037,53564.433542880004 2023-02-08,17:17:49.000,39,11075363,12845,0,1675876668,13105.174781360001,57.07180035000056,53564.57328528001 2023-02-08,17:17:50.000,39,11075371,12805,0,1675876669,13105.141099809996,57.0647512200012,53564.6501436 2023-02-08,17:17:51.000,39,11075343,12845,0,1675876670,13105.087209329991,57.21983208000165,53564.71302768001 2023-02-08,17:17:52.000,39,11075371,12685,0,1675876671,13105.046791469991,57.4101585899989,53564.78289888001 2023-02-08,17:17:53.000,39,11075399,12925,0,1675876672,13105.006373609991,57.69212379000237,53564.7549504 2023-02-08,17:17:54.000,39,11075357,13005,0,1675876673,13104.94574681999,58.016383770001994,53564.72700192 2023-02-08,17:17:55.000,39,11075406,13125,0,1675876674,13105.026582539991,58.34064375000162,53564.838795840005 2023-02-08,17:17:56.000,39,11075362,13005,0,1675876675,13105.120890879996,58.70719851000467,53564.84578296 2023-02-08,17:17:57.000,39,11075431,12805,0,1675876676,13105.221935529997,59.06670414000109,53564.936615520004 2023-02-08,17:17:58.000,39,11075435,12925,0,1675876677,13105.275826010002,59.398013250000076,53564.94360264 2023-02-08,17:17:59.000,39,11075388,12925,0,1675876678,13105.424024829998,59.581290629997966,53564.98552536 2023-02-08,17:18:00.000,39,11075405,13005,0,1675876679,13105.592432579993,59.71522410000034,53565.069370799996 2023-02-08,17:18:01.000,39,11075433,12925,0,1675876680,13105.700213539989,59.71522410000034,53564.98552536 2023-02-08,17:18:02.000,39,11075400,13005,0,1675876681,13105.807994499999,59.65883105999819,53565.02744808001 2023-02-08,17:18:03.000,39,11075406,12565,0,1675876682,13105.90230283999,59.510799330004374,53564.99251248 2023-02-08,17:18:04.000,39,11075430,12965,0,1675876683,13106.05050166,59.18653935000475,53565.01347384 2023-02-08,17:18:05.000,39,11075337,12925,0,1675876684,13106.178491549996,58.834082850000414,53565.09731928001 2023-02-08,17:18:06.000,39,11075359,12885,0,1675876685,13106.299745129996,58.467528090004635,53565.104306400004 2023-02-08,17:18:07.000,39,11075398,12805,0,1675876686,13106.373844540001,57.98818725000456,53565.09033216 2023-02-08,17:18:08.000,39,11075360,12805,0,1675876687,13106.447943949992,57.6568781399983,53565.055396560005 2023-02-08,17:18:09.000,39,11075414,12925,0,1675876688,13106.501834429997,57.40310945999954,53565.02744808001 2023-02-08,17:18:10.000,39,11075457,13125,0,1675876689,13106.555724910002,57.092947739998635,53565.09033216 2023-02-08,17:18:11.000,39,11075422,12765,0,1675876690,13106.650033249993,56.88147384000331,53565.18815184 2023-02-08,17:18:12.000,39,11075405,13045,0,1675876691,13106.663505869998,56.84622818999924,53565.19513896001 2023-02-08,17:18:13.000,39,11075319,12845,0,1675876692,13106.730868969993,56.84622818999924,53565.26501016001 2023-02-08,17:18:14.000,39,11075426,13085,0,1675876693,13106.845386239998,56.90262123000139,53565.3488556 2023-02-08,17:18:15.000,39,11075441,12885,0,1675876694,13106.885804099998,56.95196514000418,53565.390778320005 2023-02-08,17:18:16.000,39,11075411,13085,0,1675876695,13106.993585059994,57.00130904999969,53565.4187268 2023-02-08,17:18:17.000,39,11075391,13005,0,1675876696,13107.013793989994,57.12819339000271,53565.42571392 2023-02-08,17:18:18.000,39,11075409,12765,0,1675876697,13107.135047569995,57.191635560004215,53565.46763664 2023-02-08,17:18:19.000,39,11075400,13005,0,1675876698,13107.20914698,57.33966728999803,53565.51654648 2023-02-08,17:18:20.000,39,11075395,13245,0,1675876699,13107.2899827,57.47360076000041,53565.62135328001 2023-02-08,17:18:21.000,39,11075370,13045,0,1675876700,13107.36408210999,57.51589554000384,53565.68423736 2023-02-08,17:18:22.000,39,11075415,12765,0,1675876701,13107.424708899991,57.558190319999994,53565.677250240005 2023-02-08,17:18:23.000,39,11075441,12845,0,1675876702,13107.485335689991,57.51589554000384,53565.7331472 2023-02-08,17:18:24.000,39,11075335,12765,0,1675876703,13107.47186307,57.51589554000384,53565.81000552 2023-02-08,17:18:25.000,39,11075410,12965,0,1675876704,13107.337136869995,57.46655163000105,53565.86590248001 2023-02-08,17:18:26.000,39,11075387,13005,0,1675876705,13107.06768447,57.41720771999826,53565.91481232001 2023-02-08,17:18:27.000,39,11075356,12845,0,1675876706,13106.831913619993,57.45950250000169,53565.83096688 2023-02-08,17:18:28.000,39,11075412,12925,0,1675876707,13106.596142770002,57.501797279997845,53565.92179944 2023-02-08,17:18:29.000,39,11075344,13245,0,1675876708,13106.508570739992,57.544092060001276,53565.97070928 2023-02-08,17:18:30.000,39,11075344,12765,0,1675876709,13106.441207639997,57.56523944999935,53566.05455472001 2023-02-08,17:18:31.000,39,11075438,13125,0,1675876710,13106.420998709997,57.558190319999994,53566.01961912 2023-02-08,17:18:32.000,39,11075444,12965,0,1675876711,13106.380580849996,57.544092060001276,53566.03359336001 2023-02-08,17:18:33.000,39,11075411,12845,0,1675876712,13106.407526089992,57.46655163000105,53565.95673504001 2023-02-08,17:18:34.000,39,11075463,13125,0,1675876713,13106.340162989996,57.45950250000169,53565.94974792 2023-02-08,17:18:35.000,39,11075390,12885,0,1675876714,13106.360371919996,57.36081468000339,53566.00564488001 2023-02-08,17:18:36.000,39,11075425,12885,0,1675876715,13106.340162989996,57.318519899999956,53566.012632000005 2023-02-08,17:18:37.000,39,11075394,13125,0,1675876716,13106.319954059996,57.33966728999803,53565.95673504001 2023-02-08,17:18:38.000,39,11075403,12965,0,1675876717,13106.373844540001,57.2762251200038,53566.01961912 2023-02-08,17:18:39.000,39,11075376,12965,0,1675876718,13106.474889190002,57.332618159998674,53566.03359336001 2023-02-08,17:18:40.000,39,11075394,12925,0,1675876719,13106.488361809992,57.34671642000467,53565.97070928 2023-02-08,17:18:41.000,39,11075388,12925,0,1675876720,13106.555724910002,57.325569029999315,53566.012632000005 2023-02-08,17:18:42.000,39,11075383,12925,0,1675876721,13106.582670149997,57.332618159998674,53565.99167064 2023-02-08,17:18:43.000,39,11075402,12725,0,1675876722,13106.542252289997,57.35376555000403,53565.95673504001 2023-02-08,17:18:44.000,39,11075371,12965,0,1675876723,13106.575933840002,57.33966728999803,53566.08949032 2023-02-08,17:18:45.000,39,11075365,12765,0,1675876724,13106.542252289997,57.28327425000316,53566.075516079996 2023-02-08,17:18:46.000,39,11075400,13045,0,1675876725,13106.394053470001,57.22688121000101,53566.15936152 2023-02-08,17:18:47.000,39,11075418,12885,0,1675876726,13106.225645719991,57.12114426000335,53566.12442592001 2023-02-08,17:18:48.000,39,11075421,13045,0,1675876727,13106.04376534999,57.03655470000376,53566.16634864 2023-02-08,17:18:49.000,39,11075340,12925,0,1675876728,13105.92924808,56.923768619999464,53566.18731 2023-02-08,17:18:50.000,39,11075370,13045,0,1675876729,13105.680004609989,56.75458950000029,53566.20128424001 2023-02-08,17:18:51.000,39,11075400,12925,0,1675876730,13105.585696269998,56.557213860003685,53566.15936152 2023-02-08,17:18:52.000,39,11075374,13285,0,1675876731,13105.471178999993,56.31754344000365,53566.1174388 2023-02-08,17:18:53.000,39,11075359,13245,0,1675876732,13105.363398039997,56.16951171000255,53566.08949032 2023-02-08,17:18:54.000,39,11075411,12965,0,1675876733,13105.356661730002,55.94393955000123,53566.1174388 2023-02-08,17:18:55.000,39,11075377,12965,0,1675876734,13105.403815899997,55.81000607999886,53566.09647744 2023-02-08,17:18:56.000,39,11075396,13085,0,1675876735,13105.296034940002,55.654925219998404,53566.110451680004 2023-02-08,17:18:57.000,39,11075355,12965,0,1675876736,13105.194990290001,55.54918827000074,53566.03359336001 2023-02-08,17:18:58.000,39,11075407,12965,0,1675876737,13105.006373609991,55.52804088000266,53566.01961912 2023-02-08,17:18:59.000,39,11075358,13045,0,1675876738,13104.83122955,55.49279522999859,53565.99865776 2023-02-08,17:19:00.000,39,11075389,13005,0,1675876739,13104.64261286999,55.42935306000436,53566.03359336001 2023-02-08,17:19:01.000,39,11075431,12765,0,1675876740,13104.352951539993,55.33771436999814,53565.98468352001 2023-02-08,17:19:02.000,39,11075394,12965,0,1675876741,13104.056553900002,55.27427220000391,53565.90083808 2023-02-08,17:19:03.000,39,11075365,12965,0,1675876742,13103.75341995,55.22492829000112,53565.91481232001 2023-02-08,17:19:04.000,39,11075410,13125,0,1675876743,13103.54459433999,55.16148611999961,53565.85891536 2023-02-08,17:19:05.000,39,11075415,12885,0,1675876744,13103.308823489999,55.18968264000432,53565.76109568 2023-02-08,17:19:06.000,39,11075422,12805,0,1675876745,13103.025898469998,55.16853524999897,53565.740134319996 2023-02-08,17:19:07.000,39,11075408,13125,0,1675876746,13102.742973449996,55.20378090000304,53565.572443439996 2023-02-08,17:19:08.000,39,11075378,12845,0,1675876747,13102.47352105,55.19673177000368,53565.56545632 2023-02-08,17:19:09.000,39,11075316,13045,0,1675876748,13102.237750199994,55.22492829000112,53565.53750784 2023-02-08,17:19:10.000,39,11075379,12805,0,1675876749,13102.015451969994,55.14033873000153,53565.47462376 2023-02-08,17:19:11.000,39,11075353,12925,0,1675876750,13101.887462079998,55.07689656000002,53565.36981696 2023-02-08,17:19:12.000,39,11075427,12885,0,1675876751,13101.833571599993,54.95001222000428,53565.439688160004 2023-02-08,17:19:13.000,39,11075316,13005,0,1675876752,13101.772944809993,54.90771744000085,53565.223087440005 2023-02-08,17:19:14.000,39,11075400,12965,0,1675876753,13101.820098980003,54.830177010000625,53565.20212608 2023-02-08,17:19:15.000,39,11075495,12925,0,1675876754,13101.873989459993,54.73148919000232,53565.174177600005 2023-02-08,17:19:16.000,39,11075385,12965,0,1675876755,13101.988506729998,54.710341800004244,53565.08334504 2023-02-08,17:19:17.000,39,11075397,12845,0,1675876756,13102.001979349989,54.660997890001454,53564.99251248 2023-02-08,17:19:18.000,39,11075423,12965,0,1675876757,13102.150178169999,54.73148919000232,53564.97155112 2023-02-08,17:19:19.000,39,11075391,12885,0,1675876758,13102.22427757999,54.67509615000017,53564.97853824001 2023-02-08,17:19:20.000,39,11075410,12925,0,1675876759,13102.33205854,54.62575224000466,53564.99251248 2023-02-08,17:19:21.000,39,11075410,12885,0,1675876760,13102.32532222999,54.54821181000443,53564.84578296 2023-02-08,17:19:22.000,39,11075454,13045,0,1675876761,13102.298376989995,54.48476964000292,53564.768924640004 2023-02-08,17:19:23.000,39,11075429,13045,0,1675876762,13102.18385971999,54.39313095000398,53564.69905344 2023-02-08,17:19:24.000,39,11075372,12965,0,1675876763,13102.076078759994,54.364934429999266,53564.71302768001 2023-02-08,17:19:25.000,39,11075405,12725,0,1675876764,13101.873989459993,54.34378704000119,53564.733989039996 2023-02-08,17:19:26.000,39,11075335,13005,0,1675876765,13101.651691229992,54.414278340002056,53564.64315648001 2023-02-08,17:19:27.000,39,11075408,12765,0,1675876766,13101.39571145,54.505917030001,53564.62918224 2023-02-08,17:19:28.000,39,11075435,13125,0,1675876767,13101.139731669995,54.5411626799978,53564.57328528001 2023-02-08,17:19:29.000,39,11075441,12925,0,1675876768,13100.97132392,54.56935920000251,53564.53136256 2023-02-08,17:19:30.000,39,11075379,12925,0,1675876769,13100.789443549998,54.54821181000443,53564.48245272 2023-02-08,17:19:31.000,39,11075472,12845,0,1675876770,13100.634508419993,54.48476964000292,53564.32174896 2023-02-08,17:19:32.000,39,11075422,12965,0,1675876771,13100.715344139993,54.4072292100027,53564.31476184 2023-02-08,17:19:33.000,39,11075427,12845,0,1675876772,13100.614299489993,54.40018008000334,53564.27982624001 2023-02-08,17:19:34.000,39,11075421,12885,0,1675876773,13100.546936389997,54.32968878000247,53564.216942160005 2023-02-08,17:19:35.000,39,11075383,12885,0,1675876774,13100.560409010002,54.32263965000311,53564.18200656 2023-02-08,17:19:36.000,39,11075369,12965,0,1675876775,13100.371792329992,54.364934429999266,53564.119122480006 2023-02-08,17:19:37.000,39,11075387,12765,0,1675876776,13100.13602148,54.4072292100027,53564.09117400001 2023-02-08,17:19:38.000,39,11075432,13045,0,1675876777,13099.960877419995,54.52001528999972,53563.96540584 2023-02-08,17:19:39.000,39,11075462,13125,0,1675876778,13099.72510656999,54.53411354999844,53563.930470240004 2023-02-08,17:19:40.000,39,11075348,12885,0,1675876779,13099.597116679994,54.505917030001,53563.85361192001 2023-02-08,17:19:41.000,39,11075422,12845,0,1675876780,13099.462390479988,54.435425730000134,53563.86059904 2023-02-08,17:19:42.000,39,11075434,12925,0,1675876781,13099.361345830002,54.4072292100027,53563.77675360001 2023-02-08,17:19:43.000,39,11075425,12885,0,1675876782,13099.165992839997,54.30854139000439,53563.75579224001 2023-02-08,17:19:44.000,39,11075450,13125,0,1675876783,13099.038002950001,54.32263965000311,53563.69989528 2023-02-08,17:19:45.000,39,11075429,12925,0,1675876784,13098.81570472,54.28739399999904,53563.65797256001 2023-02-08,17:19:46.000,39,11075435,13125,0,1675876785,13098.640560659995,54.238050090003526,53563.55316576 2023-02-08,17:19:47.000,39,11075416,12805,0,1675876786,13098.519307079994,54.09706749000179,53563.48329456 2023-02-08,17:19:48.000,39,11075451,12765,0,1675876787,13098.50583445999,54.026576190000924,53563.3575264 2023-02-08,17:19:49.000,39,11075416,12645,0,1675876788,13098.478889219994,53.89969184999791,53563.32259080001 2023-02-08,17:19:50.000,39,11075409,12965,0,1675876789,13098.52604338999,53.74461099000473,53563.24573248 2023-02-08,17:19:51.000,39,11075437,12965,0,1675876790,13098.60687910999,53.554284480000206,53563.16887416 2023-02-08,17:19:52.000,39,11075438,12965,0,1675876791,13098.58667017999,53.385105360001035,53563.12695144 2023-02-08,17:19:53.000,39,11075405,12845,0,1675876792,13098.451943979999,53.21592624000186,53562.96624768001 2023-02-08,17:19:54.000,39,11075422,12925,0,1675876793,13098.330690399998,53.17363145999843,53562.875415120005 2023-02-08,17:19:55.000,39,11075440,12765,0,1675876794,13098.041029070002,53.13838581000164,53562.88240224 2023-02-08,17:19:56.000,39,11075389,12925,0,1675876795,13097.764840359996,53.13133668000228,53562.78458256 2023-02-08,17:19:57.000,39,11075396,12805,0,1675876796,13097.340452829994,53.23002450000058,53562.63785304 2023-02-08,17:19:58.000,39,11075376,12885,0,1675876797,13096.963219470003,53.392154490000394,53562.609904560006 2023-02-08,17:19:59.000,39,11075397,13005,0,1675876798,13096.552304559991,53.58248099999764,53562.48413640001 2023-02-08,17:20:00.000,39,11075394,12725,0,1675876799,13096.222225369995,53.71641447000002,53562.50509776 2023-02-08,17:20:01.000,39,11075435,12965,0,1675876800,13095.919091419993,53.89264271999855,53562.47714928 2023-02-08,17:20:02.000,39,11075390,13125,0,1675876801,13095.514912819992,54.047723579999,53562.274522800006 2023-02-08,17:20:03.000,39,11075458,12885,0,1675876802,13095.25893304,54.11116575000051,53562.23260008 2023-02-08,17:20:04.000,39,11075374,12685,0,1675876803,13094.97600802,54.31559052000375,53562.12080616 2023-02-08,17:20:05.000,39,11075333,13005,0,1675876804,13094.679610379993,54.505917030001,53562.12779328001 2023-02-08,17:20:06.000,39,11075415,12965,0,1675876805,13094.363003810002,54.660997890001454,53561.96010240001 2023-02-08,17:20:07.000,39,11075402,12965,0,1675876806,13094.127232959996,54.886570050002774,53561.91119256001 2023-02-08,17:20:08.000,39,11075336,12965,0,1675876807,13093.965561519995,55.14033873000153,53561.79939864 2023-02-08,17:20:09.000,39,11075401,12805,0,1675876808,13093.8173627,55.33771436999814,53561.65965624 2023-02-08,17:20:10.000,39,11075439,12885,0,1675876809,13093.74999959999,55.640826959999686,53561.57581080001 2023-02-08,17:20:11.000,39,11075361,12925,0,1675876810,13093.81062638999,55.83820260000357,53561.55484944001 2023-02-08,17:20:12.000,39,11075405,12925,0,1675876811,13093.89146210999,56.091971280002326,53561.436068400006 2023-02-08,17:20:13.000,39,11075371,12965,0,1675876812,13093.97903414,56.24000301000342,53561.32427448 2023-02-08,17:20:14.000,39,11075385,12965,0,1675876813,13094.073342479991,56.41623126000195,53561.27536464 2023-02-08,17:20:15.000,39,11075393,13085,0,1675876814,13094.214804989992,56.52901733999897,53561.26139040001 2023-02-08,17:20:16.000,39,11075462,12885,0,1675876815,13094.282168090002,56.6065577699992,53561.16357072 2023-02-08,17:20:17.000,39,11075400,13005,0,1675876816,13094.410157979997,56.61360689999856,53561.100686640006 2023-02-08,17:20:18.000,39,11075432,12965,0,1675876817,13094.504466320002,56.6065577699992,53560.95395712001 2023-02-08,17:20:19.000,39,11075405,12965,0,1675876818,13094.618983589993,56.48672256000282,53561.03780256 2023-02-08,17:20:20.000,39,11075370,12845,0,1675876819,13094.800863959994,56.3598382199998,53560.932995760006 2023-02-08,17:20:21.000,39,11075387,13125,0,1675876820,13094.91538123,56.25410127000214,53560.884085920006 2023-02-08,17:20:22.000,39,11075410,13085,0,1675876821,13095.05010742999,56.23295388000406,53560.8421632 2023-02-08,17:20:23.000,39,11075356,12965,0,1675876822,13095.09052528999,56.162462580003194,53560.79325336 2023-02-08,17:20:24.000,39,11075402,12725,0,1675876823,13095.17809732,56.18360997000127,53560.85613744001 2023-02-08,17:20:25.000,39,11075442,13045,0,1675876824,13095.11747053,56.29639604999829,53560.77927912 2023-02-08,17:20:26.000,39,11075433,13125,0,1675876825,13095.01642588,56.49377169000218,53560.70940792001 2023-02-08,17:20:27.000,39,11075402,12885,0,1675876826,13094.92885384999,56.71229472000414,53560.62556248 2023-02-08,17:20:28.000,39,11075376,13285,0,1675876827,13094.814336579999,57.0295055700044,53560.55569128 2023-02-08,17:20:29.000,39,11075382,13125,0,1675876828,13094.659401449993,57.4101585899989,53560.53472992 2023-02-08,17:20:30.000,39,11075396,12925,0,1675876829,13094.578565729993,57.776713350001955,53560.58363976 2023-02-08,17:20:31.000,39,11075383,13245,0,1675876830,13094.497730009993,58.129169849999016,53560.4928072 2023-02-08,17:20:32.000,39,11075386,13125,0,1675876831,13094.309113329997,58.460478959998,53560.44389736 2023-02-08,17:20:33.000,39,11075408,13085,0,1675876832,13094.268695469997,58.80588633000298,53560.33909056 2023-02-08,17:20:34.000,39,11075421,12925,0,1675876833,13094.187859749996,59.059655010001734,53560.27620648 2023-02-08,17:20:35.000,39,11075422,12965,0,1675876834,13094.235013919992,59.24293238999962,53560.22030952 2023-02-08,17:20:36.000,39,11075296,13165,0,1675876835,13094.336058569992,59.398013250000076,53560.17139968 2023-02-08,17:20:37.000,39,11075385,12885,0,1675876836,13094.383212740002,59.4755536800003,53560.11550272001 2023-02-08,17:20:38.000,39,11075364,12965,0,1675876837,13094.437103219992,59.44030803000351,53560.05261864 2023-02-08,17:20:39.000,39,11075390,12965,0,1675876838,13094.376476429992,59.35571847000392,53560.06659288001 2023-02-08,17:20:40.000,39,11075380,13085,0,1675876839,13094.356267499992,59.405062379999436,53560.05261864 2023-02-08,17:20:41.000,39,11075460,12765,0,1675876840,13094.167650819996,59.412111509998795,53559.95479896 2023-02-08,17:20:42.000,39,11075449,13005,0,1675876841,13093.97903414,59.454406290002225,53559.91287624 2023-02-08,17:20:43.000,39,11075407,12605,0,1675876842,13093.743263289995,59.53899585000181,53559.81505656 2023-02-08,17:20:44.000,39,11075349,13045,0,1675876843,13093.514228749998,59.71522410000034,53559.724224 2023-02-08,17:20:45.000,39,11075340,12925,0,1675876844,13093.406447789988,59.870304960000794,53559.77313384 2023-02-08,17:20:46.000,39,11075407,12925,0,1675876845,13093.325612070003,60.039484079999966,53559.724224 2023-02-08,17:20:47.000,39,11075387,13125,0,1675876846,13093.170676939997,60.222761459997855,53559.57749448 2023-02-08,17:20:48.000,39,11075365,12925,0,1675876847,13093.056159669992,60.41308797000238,53559.50762328 2023-02-08,17:20:49.000,39,11075425,13205,0,1675876848,13093.056159669992,60.58931622000091,53559.50762328 2023-02-08,17:20:50.000,39,11075429,12925,0,1675876849,13092.961851330001,60.730298820002645,53559.472687680005 2023-02-08,17:20:51.000,39,11075442,12885,0,1675876850,13092.867542989996,60.899477940001816,53559.423777840006 2023-02-08,17:20:52.000,39,11075465,12925,0,1675876851,13092.874279299991,61.06160793000163,53559.33294528 2023-02-08,17:20:53.000,39,11075398,12805,0,1675876852,13092.80017989,61.18144313999801,53559.2700612 2023-02-08,17:20:54.000,39,11075433,12965,0,1675876853,13092.847334059996,61.258983569998236,53559.28403544 2023-02-08,17:20:55.000,39,11075359,13005,0,1675876854,13092.988796569996,61.29422922000231,53559.29800968001 2023-02-08,17:20:56.000,39,11075404,12925,0,1675876855,13093.022478120001,61.3294748699991,53559.304996800005 2023-02-08,17:20:57.000,39,11075339,12925,0,1675876856,13093.056159669992,61.322425739999744,53559.2700612 2023-02-08,17:20:58.000,39,11075328,12765,0,1675876857,13093.029214429997,61.25193443999888,53559.12333168 2023-02-08,17:20:59.000,39,11075440,12925,0,1675876858,13093.056159669992,61.2307870500008,53559.12333168 2023-02-08,17:21:00.000,39,11075398,12885,0,1675876859,13093.083104910002,61.24488530999952,53559.12333168 2023-02-08,17:21:01.000,39,11075446,12925,0,1675876860,13093.076368599992,61.27308183000423,53559.11634456 2023-02-08,17:21:02.000,39,11075424,12965,0,1675876861,13093.103313840002,61.26603270000487,53559.0953832 2023-02-08,17:21:03.000,39,11075364,13045,0,1675876862,13093.204358490002,61.26603270000487,53559.025512 2023-02-08,17:21:04.000,39,11075425,12885,0,1675876863,13093.204358490002,61.3294748699991,53559.025512 2023-02-08,17:21:05.000,39,11075371,12885,0,1675876864,13093.352557309998,61.30127835000167,53559.08140896001 2023-02-08,17:21:06.000,39,11075373,12845,0,1675876865,13093.487283509989,61.125050100003136,53559.05346048 2023-02-08,17:21:07.000,39,11075372,13125,0,1675876866,13093.615273399999,60.97701837000204,53559.00455064 2023-02-08,17:21:08.000,39,11075388,12965,0,1675876867,13093.87798949,60.76554446999944,53559.039486240006 2023-02-08,17:21:09.000,39,11075410,12965,0,1675876868,13094.154178199991,60.554070570004114,53559.11634456 2023-02-08,17:21:10.000,39,11075423,12965,0,1675876869,13094.403421670002,60.448333619999175,53559.17224152 2023-02-08,17:21:11.000,39,11075403,13205,0,1675876870,13094.598774659993,60.36374405999959,53559.19320288 2023-02-08,17:21:12.000,39,11075406,13005,0,1675876871,13094.720028239994,60.4271862300011,53559.22813848001 2023-02-08,17:21:13.000,39,11075467,13085,0,1675876872,13094.706555619989,60.547021440004755,53559.21416424 2023-02-08,17:21:14.000,39,11075376,13045,0,1675876873,13094.578565729993,60.76554446999944,53559.24211272 2023-02-08,17:21:15.000,39,11075420,12685,0,1675876874,13094.490993699997,61.082755319999706,53559.33294528 2023-02-08,17:21:16.000,39,11075393,12965,0,1675876875,13094.349531189997,61.43521182000404,53559.38185512 2023-02-08,17:21:17.000,39,11075399,12765,0,1675876876,13094.241750230001,61.7876683200011,53559.3399324 2023-02-08,17:21:18.000,39,11075401,12965,0,1675876877,13094.214804989992,62.118977430000086,53559.38884224 2023-02-08,17:21:19.000,39,11075414,13125,0,1675876878,13094.201332370001,62.42209002000163,53559.34691952001 2023-02-08,17:21:20.000,39,11075416,13005,0,1675876879,13094.241750230001,62.79569391000405,53559.39582936001 2023-02-08,17:21:21.000,39,11075449,12805,0,1675876880,13094.208068679996,63.09880649999832,53559.43076496 2023-02-08,17:21:22.000,39,11075434,12605,0,1675876881,13094.154178199991,63.46536126000137,53559.36788088001 2023-02-08,17:21:23.000,39,11075430,12885,0,1675876882,13094.08007879,63.83896515000379,53559.39582936001 2023-02-08,17:21:24.000,39,11075398,12605,0,1675876883,13094.066606169996,64.20551990999957,53559.36788088001 2023-02-08,17:21:25.000,39,11075422,12805,0,1675876884,13094.03292461999,64.4945342400024,53559.43076496 2023-02-08,17:21:26.000,39,11075406,12885,0,1675876885,13094.066606169996,64.70600813999772,53559.44473920001 2023-02-08,17:21:27.000,39,11075371,13205,0,1675876886,13094.10028772,64.86108899999817,53559.4796748 2023-02-08,17:21:28.000,39,11075385,12965,0,1675876887,13094.174387129991,64.91043291000096,53559.43076496 2023-02-08,17:21:29.000,39,11075381,12965,0,1675876888,13094.309113329997,64.8399416100001,53559.44473920001 2023-02-08,17:21:30.000,39,11075396,12805,0,1675876889,13094.302377020002,64.78354856999795,53559.44473920001 2023-02-08,17:21:31.000,39,11075366,12845,0,1675876890,13094.336058569992,64.70600813999772,53559.472687680005 2023-02-08,17:21:32.000,39,11075422,13045,0,1675876891,13094.342794880002,64.60732031999942,53559.50762328 2023-02-08,17:21:33.000,39,11075431,13085,0,1675876892,13094.329322259997,64.50863250000111,53559.43076496 2023-02-08,17:21:34.000,39,11075400,12965,0,1675876893,13094.268695469997,64.53682901999855,53559.423777840006 2023-02-08,17:21:35.000,39,11075428,13085,0,1675876894,13094.329322259997,64.47338685000432,53559.46570056001 2023-02-08,17:21:36.000,39,11075400,12925,0,1675876895,13094.450575839997,64.48748511000304,53559.472687680005 2023-02-08,17:21:37.000,39,11075463,12805,0,1675876896,13094.470784769997,64.40994468000281,53559.33294528 2023-02-08,17:21:38.000,39,11075374,12965,0,1675876897,13094.652665139998,64.32535512000322,53559.423777840006 2023-02-08,17:21:39.000,39,11075502,12925,0,1675876898,13094.672874069998,64.25486382000236,53559.3399324 2023-02-08,17:21:40.000,39,11075435,13005,0,1675876899,13094.753709789999,64.1984707800002,53559.31198392 2023-02-08,17:21:41.000,39,11075387,12925,0,1675876900,13094.787391339989,64.12797947999934,53559.38185512 2023-02-08,17:21:42.000,39,11075388,13165,0,1675876901,13094.767182409989,64.11388122000062,53559.36089376 2023-02-08,17:21:43.000,39,11075407,12885,0,1675876902,13094.841281819994,64.10683209000126,53559.353906640004 2023-02-08,17:21:44.000,39,11075378,13005,0,1675876903,13094.800863959994,64.0997829600019,53559.423777840006 2023-02-08,17:21:45.000,39,11075389,12845,0,1675876904,13094.88843598999,64.12093034999998,53559.41679072001 2023-02-08,17:21:46.000,39,11075387,12965,0,1675876905,13094.97600802,64.20551990999957,53559.43775208 2023-02-08,17:21:47.000,39,11075493,13125,0,1675876906,13095.13767946,64.29715859999851,53559.43076496 2023-02-08,17:21:48.000,39,11075363,13045,0,1675876907,13095.393659239991,64.33240425000258,53559.51461040001 2023-02-08,17:21:49.000,39,11075360,12845,0,1675876908,13095.535121749992,64.47338685000432,53559.49364904001 2023-02-08,17:21:50.000,39,11075361,12925,0,1675876909,13095.669847949997,64.62141857999814,53559.521597520004 2023-02-08,17:21:51.000,39,11075446,12845,0,1675876910,13095.723738430002,64.76240117999987,53559.6194172 2023-02-08,17:21:52.000,39,11075387,13085,0,1675876911,13095.622693780002,64.91748204000032,53559.63339144001 2023-02-08,17:21:53.000,39,11075451,13045,0,1675876912,13095.575539609992,65.14305420000164,53559.63339144001 2023-02-08,17:21:54.000,39,11075402,12805,0,1675876913,13095.602484850002,65.32633157999953,53559.75217248001 2023-02-08,17:21:55.000,39,11075436,12965,0,1675876914,13095.696793189993,65.3968228800004,53559.78012096001 2023-02-08,17:21:56.000,39,11075384,13045,0,1675876915,13095.865200939988,65.5096089600047,53559.75217248001 2023-02-08,17:21:57.000,39,11075405,12965,0,1675876916,13095.986454519989,65.48141243999999,53559.689288400004 2023-02-08,17:21:58.000,39,11075377,12925,0,1675876917,13096.20875274999,65.42501939999784,53559.73121112001 2023-02-08,17:21:59.000,39,11075389,12925,0,1675876918,13096.491677769991,65.31223332000081,53559.82204368 2023-02-08,17:22:00.000,39,11075371,13205,0,1675876919,13096.646612899996,65.22059463000187,53559.87095352001 2023-02-08,17:22:01.000,39,11075442,13165,0,1675876920,13096.687030759997,65.23469289000059,53559.84300504 2023-02-08,17:22:02.000,39,11075416,12885,0,1675876921,13096.700503380001,65.28403680000338,53559.89890200001 2023-02-08,17:22:03.000,39,11075428,13205,0,1675876922,13096.700503380001,65.34747897000489,53559.877940640006 2023-02-08,17:22:04.000,39,11075374,13085,0,1675876923,13096.740921240002,65.5096089600047,53559.94781184001 2023-02-08,17:22:05.000,39,11075381,13045,0,1675876924,13096.781339100002,65.67878808000387,53559.96877320001 2023-02-08,17:22:06.000,39,11075377,12845,0,1675876925,13096.889120059997,65.90436023999791,53560.0037088 2023-02-08,17:22:07.000,39,11075391,12965,0,1675876926,13097.044055189988,66.05239196999901,53560.03165728 2023-02-08,17:22:08.000,39,11075435,13005,0,1675876927,13097.205726629989,66.24976761000289,53560.01069592 2023-02-08,17:22:09.000,39,11075370,13045,0,1675876928,13097.340452829994,66.46829064000485,53560.13646408001 2023-02-08,17:22:10.000,39,11075403,12805,0,1675876929,13097.401079619995,66.6938627999989,53560.11550272001 2023-02-08,17:22:11.000,39,11075393,12925,0,1675876930,13097.51559689,66.84189452999999,53560.13646408001 2023-02-08,17:22:12.000,39,11075361,13085,0,1675876931,13097.582959989995,67.03927017000387,53560.143451200005 2023-02-08,17:22:13.000,39,11075399,13005,0,1675876932,13097.684004639996,67.13795799000218,53560.15043832 2023-02-08,17:22:14.000,39,11075386,12965,0,1675876933,13097.845676079996,67.24369493999984,53560.20633528001 2023-02-08,17:22:15.000,39,11075431,13005,0,1675876934,13098.000611210002,67.27894059000391,53560.16441256001 2023-02-08,17:22:16.000,39,11075372,12965,0,1675876935,13098.249854679998,67.35648102000414,53560.241270880004 2023-02-08,17:22:17.000,39,11075433,13325,0,1675876936,13098.344163019989,67.45516884000244,53560.35306480001 2023-02-08,17:22:18.000,39,11075469,12965,0,1675876937,13098.404789809989,67.6102497000029,53560.34607768 2023-02-08,17:22:19.000,39,11075401,13165,0,1675876938,13098.330690399998,67.71598665000056,53560.28319360001 2023-02-08,17:22:20.000,39,11075401,13125,0,1675876939,13098.344163019989,67.86401838000165,53560.42293600001 2023-02-08,17:22:21.000,39,11075370,12885,0,1675876940,13098.411526119999,67.89926402999845,53560.49979432001 2023-02-08,17:22:22.000,39,11075441,13085,0,1675876941,13098.404789809989,67.9556570700006,53560.50678144 2023-02-08,17:22:23.000,39,11075374,12845,0,1675876942,13098.600142799995,67.94860794000124,53560.53472992 2023-02-08,17:22:24.000,39,11075379,13045,0,1675876943,13098.761814239995,67.89221489999909,53560.59062688001 2023-02-08,17:22:25.000,39,11075389,13285,0,1675876944,13099.051475569991,67.87106751000101,53560.67447232 2023-02-08,17:22:26.000,39,11075383,12845,0,1675876945,13099.192938079992,67.8569692500023,53560.66748520001 2023-02-08,17:22:27.000,39,11075394,13165,0,1675876946,13099.233355939992,67.82877273000486,53560.716395040006 2023-02-08,17:22:28.000,39,11075355,13285,0,1675876947,13099.226619629997,67.91336229000444,53560.73036928 2023-02-08,17:22:29.000,39,11075408,12965,0,1675876948,13099.273773799992,67.94860794000124,53560.83517608001 2023-02-08,17:22:30.000,39,11075427,12805,0,1675876949,13099.341136900002,68.01205011000275,53560.94697 2023-02-08,17:22:31.000,39,11075405,13125,0,1675876950,13099.442181549988,68.00500098000339,53561.030815440005 2023-02-08,17:22:32.000,39,11075377,13045,0,1675876951,13099.617325609994,68.08254141000361,53561.030815440005 2023-02-08,17:22:33.000,39,11075430,13125,0,1675876952,13099.99455897,68.04729575999954,53561.05876392 2023-02-08,17:22:34.000,39,11075408,12925,0,1675876953,13100.142757789996,68.0190992400021,53561.030815440005 2023-02-08,17:22:35.000,39,11075420,13125,0,1675876954,13100.499782220002,67.94860794000124,53561.17055784001 2023-02-08,17:22:36.000,39,11075359,13005,0,1675876955,13100.796179859994,67.92746055000316,53561.24042904001 2023-02-08,17:22:37.000,39,11075406,12765,0,1675876956,13100.930906059999,67.89221489999909,53561.28933888001 2023-02-08,17:22:38.000,39,11075398,13125,0,1675876957,13100.97132392,67.81467446999886,53561.33824872001 2023-02-08,17:22:39.000,39,11075411,12885,0,1675876958,13101.03195071,67.84287099000358,53561.42209416 2023-02-08,17:22:40.000,39,11075414,13205,0,1675876959,13101.058895949995,67.87811664000037,53561.45702976001 2023-02-08,17:22:41.000,39,11075413,12965,0,1675876960,13101.119522739995,67.89221489999909,53561.5408752 2023-02-08,17:22:42.000,39,11075413,13205,0,1675876961,13101.099313809995,67.96270619999996,53561.56183656 2023-02-08,17:22:43.000,39,11075378,12965,0,1675876962,13101.038687019995,68.0684431500049,53561.6107464 2023-02-08,17:22:44.000,39,11075415,13005,0,1675876963,13100.94437867999,68.19532749000064,53561.652669120005 2023-02-08,17:22:45.000,39,11075377,13045,0,1675876964,13100.863542959989,68.3151627000043,53561.73651456 2023-02-08,17:22:46.000,39,11075404,12845,0,1675876965,13100.688398899998,68.44204704000003,53561.82734712 2023-02-08,17:22:47.000,39,11075434,12685,0,1675876966,13100.580617940002,68.55483312000433,53561.820360000005 2023-02-08,17:22:48.000,39,11075385,12925,0,1675876967,13100.513254839992,68.63942268000392,53561.95311528 2023-02-08,17:22:49.000,39,11075438,12885,0,1675876968,13100.412210189992,68.6112261599992,53561.96708952 2023-02-08,17:22:50.000,39,11075444,12925,0,1675876969,13100.317901850001,68.57598051000241,53561.9251668 2023-02-08,17:22:51.000,39,11075378,12885,0,1675876970,13100.385264949997,68.49844008000218,53561.97407664 2023-02-08,17:22:52.000,39,11075355,12965,0,1675876971,13100.459364360002,68.37155573999917,53561.995038 2023-02-08,17:22:53.000,39,11075406,12765,0,1675876972,13100.472836979992,68.1671309700032,53561.96010240001 2023-02-08,17:22:54.000,39,11075418,13005,0,1675876973,13100.526727459997,67.97680445999868,53562.00202512 2023-02-08,17:22:55.000,39,11075363,12965,0,1675876974,13100.674926279993,67.83582186000422,53562.07189632 2023-02-08,17:22:56.000,39,11075336,13125,0,1675876975,13100.560409010002,67.73008490999928,53562.07189632 2023-02-08,17:22:57.000,39,11075350,12845,0,1675876976,13100.567145319998,67.57500404999882,53562.106831920006 2023-02-08,17:22:58.000,39,11075403,13005,0,1675876977,13100.546936389997,67.50451274999796,53562.04394784 2023-02-08,17:22:59.000,39,11075370,12965,0,1675876978,13100.540200080002,67.45516884000244,53562.05093496001 2023-02-08,17:23:00.000,39,11075370,12885,0,1675876979,13100.493045909992,67.41992318999837,53562.02997360001 2023-02-08,17:23:01.000,39,11075389,12925,0,1675876980,13100.647981039998,67.40582492999965,53562.09285768 2023-02-08,17:23:02.000,39,11075389,13045,0,1675876981,13100.789443549998,67.44107058000372,53562.085870560004 2023-02-08,17:23:03.000,39,11075410,12925,0,1675876982,13100.998269159994,67.38467754000158,53562.09984480001 2023-02-08,17:23:04.000,39,11075341,12805,0,1675876983,13101.240776319995,67.35648102000414,53562.19766448001 2023-02-08,17:23:05.000,39,11075420,13165,0,1675876984,13101.348557279991,67.38467754000158,53562.21163872 2023-02-08,17:23:06.000,39,11075411,12925,0,1675876985,13101.41592038,67.46926710000116,53562.21163872 2023-02-08,17:23:07.000,39,11075390,13005,0,1675876986,13101.2946668,67.62434796000161,53562.155741760005 2023-02-08,17:23:08.000,39,11075378,13045,0,1675876987,13101.20709476999,67.82877273000486,53562.29548416001 2023-02-08,17:23:09.000,39,11075352,13085,0,1675876988,13101.03195071,68.06139401999826,53562.323432640005 2023-02-08,17:23:10.000,39,11075393,13005,0,1675876989,13100.897224509994,68.34335922000173,53562.323432640005 2023-02-08,17:23:11.000,39,11075378,12965,0,1675876990,13100.823125099989,68.49844008000218,53562.38631672001 2023-02-08,17:23:12.000,39,11075397,12965,0,1675876991,13100.755761999993,68.660570070002,53562.42823944 2023-02-08,17:23:13.000,39,11075411,12965,0,1675876992,13100.782707239989,68.68171746000007,53562.39330384001 2023-02-08,17:23:14.000,39,11075435,13125,0,1675876993,13100.890488199999,68.57598051000241,53562.421252320004 2023-02-08,17:23:15.000,39,11075383,12965,0,1675876994,13101.03195071,68.44204704000003,53562.39330384001 2023-02-08,17:23:16.000,39,11075382,13125,0,1675876995,13101.099313809995,68.33631009000237,53562.33740688 2023-02-08,17:23:17.000,39,11075388,12965,0,1675876996,13101.099313809995,68.18122923000192,53562.3094584 2023-02-08,17:23:18.000,39,11075391,12925,0,1675876997,13101.11278643,68.07549228000426,53562.33041976 2023-02-08,17:23:19.000,39,11075410,13045,0,1675876998,13101.03195071,67.99090272000467,53562.46317504001 2023-02-08,17:23:20.000,39,11075428,12965,0,1675876999,13100.897224509994,67.99795185000403,53562.442213680006 2023-02-08,17:23:21.000,39,11075438,12965,0,1675877000,13100.802916169989,67.97680445999868,53562.43522656001 2023-02-08,17:23:22.000,39,11075417,13165,0,1675877001,13100.775970929993,68.03319750000082,53562.41426520001 2023-02-08,17:23:23.000,39,11075423,12605,0,1675877002,13100.775970929993,67.99795185000403,53562.33740688 2023-02-08,17:23:24.000,39,11075397,13125,0,1675877003,13100.863542959989,68.0190992400021,53562.33041976 2023-02-08,17:23:25.000,39,11075426,13045,0,1675877004,13100.99153285,68.01205011000275,53562.38631672001 2023-02-08,17:23:26.000,39,11075399,12805,0,1675877005,13101.11278643,68.0190992400021,53562.42823944 2023-02-08,17:23:27.000,39,11075420,13125,0,1675877006,13101.139731669995,68.0543448899989,53562.35138112 2023-02-08,17:23:28.000,39,11075380,12925,0,1675877007,13101.16667690999,68.09663967000233,53562.42823944 2023-02-08,17:23:29.000,39,11075418,12725,0,1675877008,13101.220567389995,68.13893444999849,53562.4492008 2023-02-08,17:23:30.000,39,11075374,12845,0,1675877009,13101.20709476999,68.18122923000192,53562.4492008 2023-02-08,17:23:31.000,39,11075409,12965,0,1675877010,13101.15320429,68.17418010000256,53562.442213680006 2023-02-08,17:23:32.000,39,11075381,13085,0,1675877011,13101.07236857,68.1671309700032,53562.34439400001 2023-02-08,17:23:33.000,39,11075432,12805,0,1675877012,13100.917433439994,68.29401530999894,53562.372342480005 2023-02-08,17:23:34.000,39,11075440,13085,0,1675877013,13100.856806649994,68.4138505200026,53562.45618792 2023-02-08,17:23:35.000,39,11075409,12805,0,1675877014,13100.728816759998,68.47024356000475,53562.442213680006 2023-02-08,17:23:36.000,39,11075439,12965,0,1675877015,13100.587354249998,68.60417702999985,53562.42823944 2023-02-08,17:23:37.000,39,11075477,13045,0,1675877016,13100.439155430002,68.68171746000007,53562.35138112 2023-02-08,17:23:38.000,39,11075452,12845,0,1675877017,13100.392001259992,68.70286484999815,53562.30247128 2023-02-08,17:23:39.000,39,11075384,12725,0,1675877018,13100.324638159997,68.68171746000007,53562.26753568001 2023-02-08,17:23:40.000,39,11075373,12845,0,1675877019,13100.344847089997,68.61827528999856,53562.24657432001 2023-02-08,17:23:41.000,39,11075388,12925,0,1675877020,13100.324638159997,68.62532441999792,53562.30247128 2023-02-08,17:23:42.000,39,11075409,13125,0,1675877021,13100.257275060001,68.62532441999792,53562.26753568001 2023-02-08,17:23:43.000,39,11075326,13165,0,1675877022,13100.142757789996,68.70286484999815,53562.274522800006 2023-02-08,17:23:44.000,39,11075403,12885,0,1675877023,13099.981086349995,68.80155267000373,53562.26054856 2023-02-08,17:23:45.000,39,11075419,13005,0,1675877024,13099.79246967,68.94958440000482,53562.253561440004 2023-02-08,17:23:46.000,39,11075356,13205,0,1675877025,13099.698161329994,69.09761612999864,53562.18369024 2023-02-08,17:23:47.000,39,11075427,12965,0,1675877026,13099.630798229999,69.3161391600006,53562.21163872 2023-02-08,17:23:48.000,39,11075391,12965,0,1675877027,13099.644270849989,69.4641708900017,53562.24657432001 2023-02-08,17:23:49.000,39,11075388,13085,0,1675877028,13099.624061919989,69.64744826999959,53562.17670312001 2023-02-08,17:23:50.000,39,11075436,12925,0,1675877029,13099.72510656999,69.75318522000453,53562.17670312001 2023-02-08,17:23:51.000,39,11075357,12925,0,1675877030,13099.8126786,69.75318522000453,53562.17670312001 2023-02-08,17:23:52.000,39,11075407,12925,0,1675877031,13099.78573335999,69.84482391000347,53562.18369024 2023-02-08,17:23:53.000,39,11075403,13125,0,1675877032,13099.8126786,69.82367651999812,53562.14875464001 2023-02-08,17:23:54.000,39,11075357,12845,0,1675877033,13099.78573335999,69.80252913000004,53562.14875464001 2023-02-08,17:23:55.000,39,11075399,13005,0,1675877034,13099.82615121999,69.73203782999917,53562.17670312001 2023-02-08,17:23:56.000,39,11075425,12885,0,1675877035,13099.859832769995,69.6756447900043,53562.106831920006 2023-02-08,17:23:57.000,39,11075421,13005,0,1675877036,13099.74531549999,69.61220262000279,53562.01599936 2023-02-08,17:23:58.000,39,11075414,13125,0,1675877037,13099.691425019999,69.54171132000192,53562.02298648 2023-02-08,17:23:59.000,39,11075396,13045,0,1675877038,13099.758788119994,69.45712176000234,53562.19766448001 2023-02-08,17:24:00.000,39,11075428,13125,0,1675877039,13099.677952399994,69.42187610999827,53562.12779328001 2023-02-08,17:24:01.000,39,11075412,13125,0,1675877040,13099.610589299999,69.33023741999932,53562.106831920006 2023-02-08,17:24:02.000,39,11075453,12925,0,1675877041,13099.502808339988,69.3161391600006,53562.05093496001 2023-02-08,17:24:03.000,39,11075394,13125,0,1675877042,13099.408499999998,69.33728654999868,53562.00202512 2023-02-08,17:24:04.000,39,11075428,13125,0,1675877043,13099.421972620003,69.33023741999932,53561.97407664 2023-02-08,17:24:05.000,39,11075429,13005,0,1675877044,13099.395027379993,69.28794264000317,53561.95311528 2023-02-08,17:24:06.000,39,11075368,12685,0,1675877045,13099.455654169993,69.30909003000124,53562.02997360001 2023-02-08,17:24:07.000,39,11075378,12885,0,1675877046,13099.408499999998,69.25974611999845,53561.995038 2023-02-08,17:24:08.000,39,11075425,13045,0,1675877047,13099.361345830002,69.2808935100038,53561.93215392001 2023-02-08,17:24:09.000,39,11075427,12925,0,1675877048,13099.267037489997,69.2174513400023,53562.00202512 2023-02-08,17:24:10.000,39,11075415,12925,0,1675877049,13099.165992839997,69.20335308000358,53561.89721832 2023-02-08,17:24:11.000,39,11075363,12885,0,1675877050,13098.943694609996,69.17515655999887,53561.71555320001 2023-02-08,17:24:12.000,39,11075384,13045,0,1675877051,13099.011057709991,69.09761612999864,53561.8552956 2023-02-08,17:24:13.000,39,11075400,12805,0,1675877052,13098.970639849991,69.04122309000377,53561.89023120001 2023-02-08,17:24:14.000,39,11075333,13045,0,1675877053,13098.963903539996,68.98483005000162,53561.91119256001 2023-02-08,17:24:15.000,39,11075398,12965,0,1675877054,13098.822441029995,68.99187918000098,53561.93215392001 2023-02-08,17:24:16.000,39,11075415,13125,0,1675877055,13098.741605309995,68.98483005000162,53561.89721832 2023-02-08,17:24:17.000,39,11075441,12885,0,1675877056,13098.67424221,68.94253526999819,53561.96010240001 2023-02-08,17:24:18.000,39,11075420,12965,0,1675877057,13098.52604338999,68.91433875000075,53561.96010240001 2023-02-08,17:24:19.000,39,11075415,13045,0,1675877058,13098.404789809989,68.92138788000011,53561.90420544 2023-02-08,17:24:20.000,39,11075404,13005,0,1675877059,13098.229645749998,68.92138788000011,53561.82734712 2023-02-08,17:24:21.000,39,11075380,12965,0,1675877060,13098.101655860002,68.84384744999988,53561.88324408001 2023-02-08,17:24:22.000,39,11075372,13005,0,1675877061,13097.987138589997,68.79450354000437,53561.81337288001 2023-02-08,17:24:23.000,39,11075408,12965,0,1675877062,13097.980402280002,68.68876658999943,53561.79939864 2023-02-08,17:24:24.000,39,11075352,13005,0,1675877063,13098.041029070002,68.60417702999985,53561.869269840005 2023-02-08,17:24:25.000,39,11075341,12925,0,1675877064,13098.121864790002,68.49139095000282,53561.81337288001 2023-02-08,17:24:26.000,39,11075396,12885,0,1675877065,13098.195964199993,68.37860486999853,53561.771450160006 2023-02-08,17:24:27.000,39,11075396,12845,0,1675877066,13098.243118369988,68.33631009000237,53561.652669120005 2023-02-08,17:24:28.000,39,11075383,12805,0,1675877067,13098.384580879989,68.22352400999807,53561.69459184001 2023-02-08,17:24:29.000,39,11075464,12925,0,1675877068,13098.56646124999,68.23762227000407,53561.69459184001 2023-02-08,17:24:30.000,39,11075360,12765,0,1675877069,13098.66750589999,68.23057314000471,53561.68760472 2023-02-08,17:24:31.000,39,11075391,12925,0,1675877070,13098.72813268999,68.22352400999807,53561.65965624 2023-02-08,17:24:32.000,39,11075451,12765,0,1675877071,13098.86959519999,68.27286792000086,53561.72952744 2023-02-08,17:24:33.000,39,11075388,13045,0,1675877072,13098.89654044,68.35040835000109,53561.6107464 2023-02-08,17:24:34.000,39,11075469,13005,0,1675877073,13098.97737616,68.39975226000388,53561.63869488 2023-02-08,17:24:35.000,39,11075391,12845,0,1675877074,13099.017794020001,68.42089965000196,53561.68760472 2023-02-08,17:24:36.000,39,11075349,12925,0,1675877075,13099.051475569991,68.53368572999898,53561.63170776 2023-02-08,17:24:37.000,39,11075428,13045,0,1675877076,13099.064948189996,68.51958747000026,53561.67363048001 2023-02-08,17:24:38.000,39,11075393,12845,0,1675877077,13099.091893429992,68.5477839899977,53561.71555320001 2023-02-08,17:24:39.000,39,11075377,13245,0,1675877078,13099.038002950001,68.50548921000154,53561.71555320001 2023-02-08,17:24:40.000,39,11075396,12925,0,1675877079,13098.97737616,68.49844008000218,53561.6806176 2023-02-08,17:24:41.000,39,11075397,12965,0,1675877080,13098.97737616,68.5125383400009,53561.72952744 2023-02-08,17:24:42.000,39,11075404,13125,0,1675877081,13098.87633151,68.53368572999898,53561.701578960005 2023-02-08,17:24:43.000,39,11075416,12885,0,1675877082,13098.761814239995,68.60417702999985,53561.68760472 2023-02-08,17:24:44.000,39,11075394,13045,0,1675877083,13098.701187449995,68.74515963000158,53561.6806176 2023-02-08,17:24:45.000,39,11075388,12845,0,1675877084,13098.69445114,68.80860180000309,53561.750488800004 2023-02-08,17:24:46.000,39,11075398,12925,0,1675877085,13098.680978519995,68.91433875000075,53561.81337288001 2023-02-08,17:24:47.000,39,11075432,12925,0,1675877086,13098.600142799995,68.99892831000034,53561.74350168001 2023-02-08,17:24:48.000,39,11075358,12885,0,1675877087,13098.640560659995,69.06237048000185,53561.83433424 2023-02-08,17:24:49.000,39,11075388,13005,0,1675877088,13098.680978519995,69.02007569999842,53561.84830848 2023-02-08,17:24:50.000,39,11075422,13325,0,1675877089,13098.70792375999,69.05532135000249,53561.77843728 2023-02-08,17:24:51.000,39,11075416,12965,0,1675877090,13098.76855054999,68.99892831000034,53561.869269840005 2023-02-08,17:24:52.000,39,11075392,12765,0,1675877091,13098.80896840999,69.02712482999777,53561.81337288001 2023-02-08,17:24:53.000,39,11075384,12805,0,1675877092,13098.78875947999,69.05532135000249,53561.72952744 2023-02-08,17:24:54.000,39,11075426,13045,0,1675877093,13098.903276749996,69.03417396000441,53561.90420544 2023-02-08,17:24:55.000,39,11075352,12765,0,1675877094,13098.903276749996,69.05532135000249,53561.89721832 2023-02-08,17:24:56.000,39,11075370,13085,0,1675877095,13098.883067819996,69.06237048000185,53561.82734712 2023-02-08,17:24:57.000,39,11075373,13045,0,1675877096,13098.80896840999,69.11171439000464,53561.83433424 2023-02-08,17:24:58.000,39,11075417,13125,0,1675877097,13098.761814239995,69.09761612999864,53561.82734712 2023-02-08,17:24:59.000,39,11075413,12965,0,1675877098,13098.721396379995,69.09761612999864,53561.869269840005 2023-02-08,17:25:00.000,39,11075325,13005,0,1675877099,13098.69445114,69.22450047000166,53561.91119256001 2023-02-08,17:25:01.000,39,11075413,12845,0,1675877100,13098.57319756,69.37253220000275,53561.96708952 2023-02-08,17:25:02.000,39,11075406,13245,0,1675877101,13098.499098149994,69.5276130600032,53561.869269840005 2023-02-08,17:25:03.000,39,11075383,13285,0,1675877102,13098.350899329998,69.60515349000343,53561.88324408001 2023-02-08,17:25:04.000,39,11075400,13005,0,1675877103,13098.384580879989,69.68269392000366,53561.918179680004 2023-02-08,17:25:05.000,39,11075396,12965,0,1675877104,13098.303745159988,69.76023435000388,53561.869269840005 2023-02-08,17:25:06.000,39,11075387,13005,0,1675877105,13098.283536229988,69.71793957000045,53561.86228272001 2023-02-08,17:25:07.000,39,11075388,12765,0,1675877106,13098.256590989993,69.6615465299983,53561.820360000005 2023-02-08,17:25:08.000,39,11075400,12965,0,1675877107,13098.270063609998,69.49941653999849,53561.79939864 2023-02-08,17:25:09.000,39,11075363,12805,0,1675877108,13098.249854679998,69.34433567999804,53561.82734712 2023-02-08,17:25:10.000,39,11075387,12805,0,1675877109,13098.189227889998,69.29499177000253,53561.89721832 2023-02-08,17:25:11.000,39,11075362,13085,0,1675877110,13097.980402280002,69.23154960000102,53561.89023120001 2023-02-08,17:25:12.000,39,11075378,13125,0,1675877111,13097.785049289996,69.3161391600006,53561.87625696 2023-02-08,17:25:13.000,39,11075359,13005,0,1675877112,13097.44823378999,69.4289252400049,53561.79241152001 2023-02-08,17:25:14.000,39,11075411,12885,0,1675877113,13097.198990319994,69.5276130600032,53561.77843728 2023-02-08,17:25:15.000,39,11075375,12965,0,1675877114,13097.037318879993,69.64744826999959,53561.84132136001 2023-02-08,17:25:16.000,39,11075454,13045,0,1675877115,13096.922801610002,69.6756447900043,53561.79939864 2023-02-08,17:25:17.000,39,11075359,13085,0,1675877116,13096.868911129997,69.65449739999895,53561.72952744 2023-02-08,17:25:18.000,39,11075462,13325,0,1675877117,13096.963219470003,69.57695696999872,53561.6806176 2023-02-08,17:25:19.000,39,11075352,12925,0,1675877118,13097.124890909989,69.34433567999804,53561.72254032001 2023-02-08,17:25:20.000,39,11075440,13045,0,1675877119,13097.32698020999,69.14696004000143,53561.73651456 2023-02-08,17:25:21.000,39,11075388,13205,0,1675877120,13097.401079619995,68.88614223000332,53561.67363048001 2023-02-08,17:25:22.000,39,11075390,13005,0,1675877121,13097.441497479995,68.63237355000456,53561.5408752 2023-02-08,17:25:23.000,39,11075393,12925,0,1675877122,13097.441497479995,68.36450660999981,53561.56183656 2023-02-08,17:25:24.000,39,11075414,13205,0,1675877123,13097.47517903,68.12483618999977,53561.58978504 2023-02-08,17:25:25.000,39,11075391,13205,0,1675877124,13097.44823378999,67.89926402999845,53561.56882368 2023-02-08,17:25:26.000,39,11075380,13045,0,1675877125,13097.421288549995,67.69483926000248,53561.6107464 2023-02-08,17:25:27.000,39,11075399,13245,0,1675877126,13097.44823378999,67.44107058000372,53561.603759280006 2023-02-08,17:25:28.000,39,11075414,13005,0,1675877127,13097.43476117,67.23664581000048,53561.58978504 2023-02-08,17:25:29.000,39,11075405,12925,0,1675877128,13097.49538796,67.01107364999916,53561.65965624 2023-02-08,17:25:30.000,39,11075410,13245,0,1675877129,13097.582959989995,66.79959975000384,53561.582797920004 2023-02-08,17:25:31.000,39,11075404,13365,0,1675877130,13097.67726833,66.5599293300038,53561.58978504 2023-02-08,17:25:32.000,39,11075373,12805,0,1675877131,13097.75810405,66.36255368999991,53561.52690096001 2023-02-08,17:25:33.000,39,11075353,13045,0,1675877132,13097.865885009996,66.1369815299986,53561.51991384 2023-02-08,17:25:34.000,39,11075372,13125,0,1675877133,13098.007347519997,65.9537041500007,53561.603759280006 2023-02-08,17:25:35.000,39,11075422,13045,0,1675877134,13098.108392169997,65.82681980999769,53561.6107464 2023-02-08,17:25:36.000,39,11075357,12845,0,1675877135,13098.182491580003,65.76337764000345,53561.6107464 2023-02-08,17:25:37.000,39,11075436,13005,0,1675877136,13098.169018959998,65.62944417000108,53561.64568200001 2023-02-08,17:25:38.000,39,11075384,12765,0,1675877137,13098.169018959998,65.608296780003,53561.6107464 2023-02-08,17:25:39.000,39,11075351,13045,0,1675877138,13098.128601099997,65.65059155999916,53561.701578960005 2023-02-08,17:25:40.000,39,11075363,13085,0,1675877139,13097.919775490001,65.72813198999938,53561.603759280006 2023-02-08,17:25:41.000,39,11075396,13085,0,1675877140,13097.778312980001,65.83386894000432,53561.72254032001 2023-02-08,17:25:42.000,39,11075367,12725,0,1675877141,13097.44823378999,66.0030480600035,53561.66664336 2023-02-08,17:25:43.000,39,11075376,13085,0,1675877142,13097.111418289998,66.10878501000116,53561.73651456 2023-02-08,17:25:44.000,39,11075378,13045,0,1675877143,13096.801548030002,66.18632544000138,53561.79241152001 2023-02-08,17:25:45.000,39,11075381,12925,0,1675877144,13096.464732529996,66.36960281999927,53561.77843728 2023-02-08,17:25:46.000,39,11075447,12965,0,1675877145,13096.10770809999,66.45419237999886,53561.75747592 2023-02-08,17:25:47.000,39,11075403,12765,0,1675877146,13095.743947360002,66.53173280999908,53561.71555320001 2023-02-08,17:25:48.000,39,11075369,12925,0,1675877147,13095.454286029992,66.60222410999995,53561.72952744 2023-02-08,17:25:49.000,39,11075459,12845,0,1675877148,13095.13094314999,66.62337149999803,53561.66664336 2023-02-08,17:25:50.000,39,11075341,13005,0,1675877149,13094.861490749994,66.62337149999803,53561.62472064001 2023-02-08,17:25:51.000,39,11075341,13125,0,1675877150,13094.652665139998,66.64451889000338,53561.63170776 2023-02-08,17:25:52.000,39,11075439,12965,0,1675877151,13094.403421670002,66.68681366999954,53561.56183656 2023-02-08,17:25:53.000,39,11075357,13045,0,1675877152,13094.127232959996,66.70796106000489,53561.46401688 2023-02-08,17:25:54.000,39,11075319,13005,0,1675877153,13093.864516869995,66.79255062000448,53561.4011328 2023-02-08,17:25:55.000,39,11075401,13005,0,1675877154,13093.66916387999,66.8700910500047,53561.34523584 2023-02-08,17:25:56.000,39,11075381,13125,0,1675877155,13093.460338269993,67.01812277999852,53561.33824872001 2023-02-08,17:25:57.000,39,11075387,12965,0,1675877156,13093.251512659997,67.1168106000041,53561.26139040001 2023-02-08,17:25:58.000,39,11075389,13125,0,1675877157,13093.035950739992,67.27894059000391,53561.20549344 2023-02-08,17:25:59.000,39,11075372,13045,0,1675877158,13092.88101561,67.42697231999773,53561.20549344 2023-02-08,17:26:00.000,39,11075389,13045,0,1675877159,13092.63850845,67.61729883000226,53561.16357072 2023-02-08,17:26:01.000,39,11075387,12885,0,1675877160,13092.342110809994,67.8076253399995,53561.198506320005 2023-02-08,17:26:02.000,39,11075410,12885,0,1675877161,13092.045713170002,68.08254141000361,53561.00286696001 2023-02-08,17:26:03.000,39,11075365,12925,0,1675877162,13091.769524459996,68.27286792000086,53560.981905600005 2023-02-08,17:26:04.000,39,11075384,13285,0,1675877163,13091.41923634,68.54073485999834,53560.87709880001 2023-02-08,17:26:05.000,39,11075402,13045,0,1675877164,13091.149783939989,68.70991398000479,53560.89107304 2023-02-08,17:26:06.000,39,11075386,12845,0,1675877165,13090.799495819992,68.92138788000011,53560.79325336 2023-02-08,17:26:07.000,39,11075413,13045,0,1675877166,13090.435735079991,69.13991091000207,53560.75133064 2023-02-08,17:26:08.000,39,11075342,12925,0,1675877167,13090.125864819995,69.35138481000467,53560.66049808 2023-02-08,17:26:09.000,39,11075420,13205,0,1675877168,13089.768840389988,69.55580958000064,53560.58363976 2023-02-08,17:26:10.000,39,11075396,13005,0,1675877169,13089.411815959997,69.88006956000027,53560.47184584001 2023-02-08,17:26:11.000,39,11075403,12965,0,1675877170,13089.128890939995,70.15498563000438,53560.37402616001 2023-02-08,17:26:12.000,39,11075363,13205,0,1675877171,13088.87964747,70.5144912600008,53560.248258 2023-02-08,17:26:13.000,39,11075398,13085,0,1675877172,13088.589986139988,70.81760385000234,53560.12947696 2023-02-08,17:26:14.000,39,11075377,13205,0,1675877173,13088.468732560003,71.20530600000347,53560.094541360006 2023-02-08,17:26:15.000,39,11075391,12925,0,1675877174,13088.307061120002,71.60710641000333,53559.98274744 2023-02-08,17:26:16.000,39,11075381,13045,0,1675877175,13088.078026579991,72.15693855000427,53559.82903080001 2023-02-08,17:26:17.000,39,11075427,13125,0,1675877176,13087.869200969995,72.60103374000028,53559.640378560005 2023-02-08,17:26:18.000,39,11075423,13085,0,1675877177,13087.68058429,73.15086588000122,53559.53557176001 2023-02-08,17:26:19.000,39,11075378,12765,0,1675877178,13087.599748569999,73.70069802000216,53559.44473920001 2023-02-08,17:26:20.000,39,11075406,12925,0,1675877179,13087.55259439999,74.19413712000096,53559.374868000006 2023-02-08,17:26:21.000,39,11075408,12965,0,1675877180,13087.384186649993,74.73692013000255,53559.15826728001 2023-02-08,17:26:22.000,39,11075410,12965,0,1675877181,13087.289878309988,75.18101531999855,53559.03249912001 2023-02-08,17:26:23.000,39,11075369,13045,0,1675877182,13087.390922959989,75.56871746999968,53558.969615040005 2023-02-08,17:26:24.000,39,11075364,13245,0,1675877183,13087.363977719993,76.01986179000232,53558.82987264 2023-02-08,17:26:25.000,39,11075381,13085,0,1675877184,13087.431340819989,76.36526916000003,53558.77397568001 2023-02-08,17:26:26.000,39,11075346,13125,0,1675877185,13087.357241409998,76.71772566000436,53558.52243936 2023-02-08,17:26:27.000,39,11075387,13205,0,1675877186,13087.424604509994,77.0560839000027,53558.45955528001 2023-02-08,17:26:28.000,39,11075387,13125,0,1675877187,13087.539121779999,77.35214736000489,53558.3268 2023-02-08,17:26:29.000,39,11075448,13005,0,1675877188,13087.626693809994,77.68345647000388,53558.19404472001 2023-02-08,17:26:30.000,39,11075386,13085,0,1675877189,13087.72100215,78.00066732000414,53557.99840536 2023-02-08,17:26:31.000,39,11075378,13045,0,1675877190,13087.848992039995,78.33902556000248,53557.95648264001 2023-02-08,17:26:32.000,39,11075410,12765,0,1675877191,13087.91635513999,78.67738380000083,53557.75385616 2023-02-08,17:26:33.000,39,11075379,13125,0,1675877192,13088.152125989996,79.02279116999853,53557.65603648 2023-02-08,17:26:34.000,39,11075396,13165,0,1675877193,13088.374424219997,79.29770724000264,53557.579178160006 2023-02-08,17:26:35.000,39,11075368,12965,0,1675877194,13088.670821859989,79.5162302700046,53557.45341000001 2023-02-08,17:26:36.000,39,11075396,13005,0,1675877195,13088.99416473999,79.67836026000441,53557.38353880001 2023-02-08,17:26:37.000,39,11075388,13005,0,1675877196,13089.277089759991,79.75590069000464,53557.23680928001 2023-02-08,17:26:38.000,39,11075380,13125,0,1675877197,13089.546542160002,79.80524460000015,53557.09706688001 2023-02-08,17:26:39.000,39,11075366,12965,0,1675877198,13089.903566589994,79.84753938000358,53557.15995096 2023-02-08,17:26:40.000,39,11075408,12925,0,1675877199,13090.1797553,79.88278503000038,53557.0341828 2023-02-08,17:26:41.000,39,11075414,13085,0,1675877200,13090.44247139,79.91803068000445,53556.97129872 2023-02-08,17:26:42.000,39,11075402,13125,0,1675877201,13090.691714859997,79.98852197999804,53556.94335024 2023-02-08,17:26:43.000,39,11075370,12885,0,1675877202,13090.967903569988,80.08720980000362,53556.76867224 2023-02-08,17:26:44.000,39,11075358,12925,0,1675877203,13091.223883349994,80.22114326999872,53556.76867224 2023-02-08,17:26:45.000,39,11075367,13005,0,1675877204,13091.52028099,80.36212587000045,53556.76168512001 2023-02-08,17:26:46.000,39,11075381,13125,0,1675877205,13091.776260769991,80.43261717000132,53556.78264648001 2023-02-08,17:26:47.000,39,11075414,13285,0,1675877206,13091.978350069992,80.62999280999793,53556.70578816 2023-02-08,17:26:48.000,39,11075392,12765,0,1675877207,13092.153494129998,80.79917193000438,53556.60098136 2023-02-08,17:26:49.000,39,11075369,13005,0,1675877208,13092.422946529994,80.93310539999948,53556.670852560004 2023-02-08,17:26:50.000,39,11075367,13085,0,1675877209,13092.57788166,80.99654757000098,53556.61495560001 2023-02-08,17:26:51.000,39,11075404,13085,0,1675877210,13092.766498339995,81.123431910004,53556.53809728 2023-02-08,17:26:52.000,39,11075430,13125,0,1675877211,13092.86080668,81.18687407999823,53556.5101488 2023-02-08,17:26:53.000,39,11075385,13125,0,1675877212,13093.009005499996,81.17277581999952,53556.54508440001 2023-02-08,17:26:54.000,39,11075352,13005,0,1675877213,13093.271721589997,81.13753017000272,53556.64290408001 2023-02-08,17:26:55.000,39,11075385,13045,0,1675877214,13093.446865649988,81.05294061000313,53556.67783968 2023-02-08,17:26:56.000,39,11075377,13125,0,1675877215,13093.622009709994,80.99654757000098,53556.691813920006 2023-02-08,17:26:57.000,39,11075394,12965,0,1675877216,13093.77020852999,80.86966322999797,53556.62892984 2023-02-08,17:26:58.000,39,11075407,13045,0,1675877217,13094.005979379996,80.7004841099988,53556.719762400004 2023-02-08,17:26:59.000,39,11075424,12965,0,1675877218,13094.241750230001,80.58064890000242,53556.70578816 2023-02-08,17:27:00.000,39,11075406,13285,0,1675877219,13094.524675250002,80.38327325999853,53556.78264648001 2023-02-08,17:27:01.000,39,11075368,13125,0,1675877220,13094.720028239994,80.22819239999808,53556.81758208 2023-02-08,17:27:02.000,39,11075315,13085,0,1675877221,13094.982744329995,80.01671850000275,53556.90142752001 2023-02-08,17:27:03.000,39,11075376,13365,0,1675877222,13095.312823519991,79.84753938000358,53556.957324480005 2023-02-08,17:27:04.000,39,11075406,13005,0,1675877223,13095.595748539992,79.6149180900029,53557.09706688001 2023-02-08,17:27:05.000,39,11075406,13085,0,1675877224,13095.919091419993,79.39639506000094,53557.194886560006 2023-02-08,17:27:06.000,39,11075417,12885,0,1675877225,13096.13465334,79.18492115999834,53557.29969336 2023-02-08,17:27:07.000,39,11075444,13005,0,1675877226,13096.35021525999,78.98754552000173,53557.37655168 2023-02-08,17:27:08.000,39,11075342,12685,0,1675877227,13096.680294450001,78.8113172700032,53557.52328120001 2023-02-08,17:27:09.000,39,11075393,12965,0,1675877228,13096.868911129997,78.67738380000083,53557.62110088001 2023-02-08,17:27:10.000,39,11075405,12885,0,1675877229,13097.165308769989,78.55049945999781,53557.81674024001 2023-02-08,17:27:11.000,39,11075327,12845,0,1675877230,13097.380870689994,78.42361512000207,53558.00539248001 2023-02-08,17:27:12.000,39,11075400,12925,0,1675877231,13097.56948736999,78.33197643000312,53558.15910912 2023-02-08,17:27:13.000,39,11075378,13205,0,1675877232,13097.73789512,78.2544360000029,53558.249941680006 2023-02-08,17:27:14.000,39,11075399,13005,0,1675877233,13098.000611210002,78.1416499199986,53558.43859392001 2023-02-08,17:27:15.000,39,11075395,13125,0,1675877234,13098.222909439988,78.07820775000437,53558.57833632001 2023-02-08,17:27:16.000,39,11075361,13005,0,1675877235,13098.478889219994,77.93722515000263,53558.7110916 2023-02-08,17:27:17.000,39,11075405,12845,0,1675877236,13098.734869,77.8596847200024,53558.850834000004 2023-02-08,17:27:18.000,39,11075413,13085,0,1675877237,13099.058211880001,77.78919342000154,53559.00455064 2023-02-08,17:27:19.000,39,11075376,13085,0,1675877238,13099.401763690003,77.73984950999875,53559.15128016 2023-02-08,17:27:20.000,39,11075350,12885,0,1675877239,13099.677952399994,77.70460386000195,53559.374868000006 2023-02-08,17:27:21.000,39,11075367,13125,0,1675877240,13099.91372325,77.68345647000388,53559.542558880006 2023-02-08,17:27:22.000,39,11075390,13085,0,1675877241,13100.162966719996,77.73280037999939,53559.62640432 2023-02-08,17:27:23.000,39,11075304,12965,0,1675877242,13100.270747679991,77.8314881999977,53559.78012096001 2023-02-08,17:27:24.000,39,11075352,13165,0,1675877243,13100.546936389997,77.98656905999815,53559.96178608 2023-02-08,17:27:25.000,39,11075389,12845,0,1675877244,13100.695135209993,78.14869904999796,53560.08755424001 2023-02-08,17:27:26.000,39,11075394,13005,0,1675877245,13100.99153285,78.30377990999841,53560.28319360001 2023-02-08,17:27:27.000,39,11075384,12765,0,1675877246,13101.31487573,78.43066425000143,53560.42293600001 2023-02-08,17:27:28.000,39,11075408,13125,0,1675877247,13101.712318019992,78.49410642000294,53560.61158824 2023-02-08,17:27:29.000,39,11075328,12965,0,1675877248,13101.988506729998,78.59279424000124,53560.84915032 2023-02-08,17:27:30.000,39,11075351,13005,0,1675877249,13102.257959129995,78.63508902000467,53560.96793136 2023-02-08,17:27:31.000,39,11075381,12765,0,1675877250,13102.480257359995,78.62099075999868,53561.13562224 2023-02-08,17:27:32.000,39,11075345,13165,0,1675877251,13102.635192490001,78.58574511000188,53561.268377520006 2023-02-08,17:27:33.000,39,11075375,13005,0,1675877252,13102.675610350001,78.64918728000339,53561.39414568 2023-02-08,17:27:34.000,39,11075385,13005,0,1675877253,13102.749709759992,78.65623641000275,53561.58978504 2023-02-08,17:27:35.000,39,11075385,12845,0,1675877254,13102.924853819997,78.65623641000275,53561.79241152001 2023-02-08,17:27:36.000,39,11075414,12965,0,1675877255,13103.066316329998,78.66328554000211,53561.96010240001 2023-02-08,17:27:37.000,39,11075433,13085,0,1675877256,13103.167360979998,78.69148205999954,53562.0649092 2023-02-08,17:27:38.000,39,11075394,13085,0,1675877257,13103.268405629999,78.63508902000467,53562.14176752 2023-02-08,17:27:39.000,39,11075364,12845,0,1675877258,13103.450286,78.63508902000467,53562.31644552001 2023-02-08,17:27:40.000,39,11075328,12965,0,1675877259,13103.537858029995,78.62803988999804,53562.35138112 2023-02-08,17:27:41.000,39,11075337,13085,0,1675877260,13103.56480326999,78.67738380000083,53562.54702048 2023-02-08,17:27:42.000,39,11075422,12925,0,1675877261,13103.52438540999,78.73377684000297,53562.540033360005 2023-02-08,17:27:43.000,39,11075372,13085,0,1675877262,13103.51091279,78.81836640000256,53562.67278864 2023-02-08,17:27:44.000,39,11075415,12965,0,1675877263,13103.578275889995,78.85361204999936,53562.80554392 2023-02-08,17:27:45.000,39,11075367,13085,0,1675877264,13103.578275889995,78.89590683000279,53562.88240224 2023-02-08,17:27:46.000,39,11075360,13125,0,1675877265,13103.59174851,78.98754552000173,53562.875415120005 2023-02-08,17:27:47.000,39,11075340,12965,0,1675877266,13103.66584791999,79.02984029999789,53563.02913176 2023-02-08,17:27:48.000,39,11075419,13045,0,1675877267,13103.760156259996,79.04393856000388,53563.10599008001 2023-02-08,17:27:49.000,39,11075369,13125,0,1675877268,13103.75341995,79.0580368200026,53563.22477112001 2023-02-08,17:27:50.000,39,11075356,12925,0,1675877269,13103.72647470999,79.07918421000068,53563.14092568 2023-02-08,17:27:51.000,39,11075421,12925,0,1675877270,13103.70626577999,79.05098769000324,53563.30162944001 2023-02-08,17:27:52.000,39,11075378,13005,0,1675877271,13103.59174851,79.00164378000045,53563.34355216 2023-02-08,17:27:53.000,39,11075372,13165,0,1675877272,13103.49070386,78.87475944000471,53563.31560368 2023-02-08,17:27:54.000,39,11075380,12845,0,1675877273,13103.416604449994,78.69148205999954,53563.41342336 2023-02-08,17:27:55.000,39,11075392,12885,0,1675877274,13103.275141939994,78.49410642000294,53563.36451352 2023-02-08,17:27:56.000,39,11075417,13085,0,1675877275,13103.167360979998,78.18394470000203,53563.31560368 2023-02-08,17:27:57.000,39,11075299,12925,0,1675877276,13102.978744300002,77.8949303699992,53563.30861656 2023-02-08,17:27:58.000,39,11075392,13125,0,1675877277,13102.911381199992,77.59886691000429,53563.38547488 2023-02-08,17:27:59.000,39,11075350,12885,0,1675877278,13102.911381199992,77.28165606000402,53563.43438472 2023-02-08,17:28:00.000,39,11075367,12965,0,1675877279,13102.844018099997,77.02083824999863,53563.43438472 2023-02-08,17:28:01.000,39,11075359,12925,0,1675877280,13102.823809169997,76.80231522000395,53563.49028168001 2023-02-08,17:28:02.000,39,11075385,12925,0,1675877281,13102.736237140001,76.61903783999878,53563.448358960006 2023-02-08,17:28:03.000,39,11075413,12965,0,1675877282,13102.729500829992,76.36526916000003,53563.40643624 2023-02-08,17:28:04.000,39,11075399,12885,0,1675877283,13102.655401420001,76.18199178000214,53563.497268800005 2023-02-08,17:28:05.000,39,11075394,13045,0,1675877284,13102.601510939996,75.99166527000489,53563.41342336 2023-02-08,17:28:06.000,39,11075375,13085,0,1675877285,13102.621719869996,75.82248614999844,53563.3575264 2023-02-08,17:28:07.000,39,11075327,12845,0,1675877286,13102.729500829992,75.68150355000398,53563.378487760005 2023-02-08,17:28:08.000,39,11075397,13045,0,1675877287,13102.763182379997,75.51937356000417,53563.38547488 2023-02-08,17:28:09.000,39,11075399,13005,0,1675877288,13102.796863930002,75.40658747999987,53563.37150064001 2023-02-08,17:28:10.000,39,11075366,13045,0,1675877289,13102.830545479992,75.30085053000221,53563.35053928001 2023-02-08,17:28:11.000,39,11075438,12885,0,1675877290,13102.830545479992,75.19511358000454,53563.39944912001 2023-02-08,17:28:12.000,39,11075357,13085,0,1675877291,13102.938326440002,75.15986793000047,53563.39944912001 2023-02-08,17:28:13.000,39,11075348,13125,0,1675877292,13102.911381199992,75.11052401999768,53563.30861656 2023-02-08,17:28:14.000,39,11075407,12925,0,1675877293,13102.877699650002,75.05413098000281,53563.35053928001 2023-02-08,17:28:15.000,39,11075422,13125,0,1675877294,13102.817072860002,75.04003272000409,53563.39944912001 2023-02-08,17:28:16.000,39,11075336,12965,0,1675877295,13102.817072860002,75.08232750000025,53563.42041048001 2023-02-08,17:28:17.000,39,11075429,13365,0,1675877296,13102.736237140001,75.12462228000368,53563.448358960006 2023-02-08,17:28:18.000,39,11075368,13245,0,1675877297,13102.689082969991,75.12462228000368,53563.44137184001 2023-02-08,17:28:19.000,39,11075336,12885,0,1675877298,13102.668874039991,75.14576967000176,53563.4623332 2023-02-08,17:28:20.000,39,11075394,12965,0,1675877299,13102.783391309997,75.14576967000176,53563.44137184001 2023-02-08,17:28:21.000,39,11075409,12965,0,1675877300,13102.918117510002,75.11052401999768,53563.53919152001 2023-02-08,17:28:22.000,39,11075344,12765,0,1675877301,13103.052843709993,75.14576967000176,53563.43438472 2023-02-08,17:28:23.000,39,11075430,13045,0,1675877302,13103.281878249989,75.17396618999919,53563.49028168001 2023-02-08,17:28:24.000,39,11075381,13125,0,1675877303,13103.51091279,75.15986793000047,53563.56015288001 2023-02-08,17:28:25.000,39,11075362,13005,0,1675877304,13103.659111609995,75.16691705999983,53563.57412712 2023-02-08,17:28:26.000,39,11075416,13125,0,1675877305,13103.840991979996,75.11052401999768,53563.53919152001 2023-02-08,17:28:27.000,39,11075428,12965,0,1675877306,13104.076762830002,75.04708185000345,53563.5322044 2023-02-08,17:28:28.000,39,11075319,12765,0,1675877307,13104.373160469993,74.94134489999851,53563.53919152001 2023-02-08,17:28:29.000,39,11075318,12885,0,1675877308,13104.66282179999,74.7933131700047,53563.616049840006 2023-02-08,17:28:30.000,39,11075385,13205,0,1675877309,13104.817756929995,74.58183927000209,53563.616049840006 2023-02-08,17:28:31.000,39,11075393,13125,0,1675877310,13105.006373609991,74.38446362999821,53563.72784376001 2023-02-08,17:28:32.000,39,11075406,12805,0,1675877311,13104.979428369996,74.20823537999968,53563.741818 2023-02-08,17:28:33.000,39,11075445,13005,0,1675877312,13104.9322742,74.06725277999794,53563.75579224001 2023-02-08,17:28:34.000,39,11075389,12885,0,1675877313,13104.777339069995,74.01790887000243,53563.8466248 2023-02-08,17:28:35.000,39,11075329,13045,0,1675877314,13104.64934918,73.98971234999772,53563.90950888 2023-02-08,17:28:36.000,39,11075308,12965,0,1675877315,13104.453996189994,73.98266321999836,53563.88854752 2023-02-08,17:28:37.000,39,11075369,12925,0,1675877316,13104.278852130003,73.93331931000284,53563.88854752 2023-02-08,17:28:38.000,39,11075408,12965,0,1675877317,13104.198016410002,73.92627018000348,53563.92348312001 2023-02-08,17:28:39.000,39,11075379,12805,0,1675877318,13104.177807480002,73.84872975000326,53563.92348312001 2023-02-08,17:28:40.000,39,11075405,12805,0,1675877319,13104.198016410002,73.88397540000005,53563.95841872 2023-02-08,17:28:41.000,39,11075433,13045,0,1675877320,13104.198016410002,73.80643496999983,53563.951431600006 2023-02-08,17:28:42.000,39,11075365,12925,0,1675877321,13104.137389620002,73.7288945399996,53563.951431600006 2023-02-08,17:28:43.000,39,11075365,12925,0,1675877322,13104.076762830002,73.65840323999873,53563.86059904 2023-02-08,17:28:44.000,39,11075385,13285,0,1675877323,13103.982454489997,73.60201020000386,53563.80470208001 2023-02-08,17:28:45.000,39,11075344,13045,0,1675877324,13103.955509250001,73.43988021000405,53563.85361192001 2023-02-08,17:28:46.000,39,11075375,13365,0,1675877325,13103.955509250001,73.35529065000446,53563.87457328001 2023-02-08,17:28:47.000,39,11075387,13285,0,1675877326,13103.901618769996,73.24250457000016,53563.83963768 2023-02-08,17:28:48.000,39,11075387,12925,0,1675877327,13103.847728289991,73.09447283999907,53563.81867632 2023-02-08,17:28:49.000,39,11075435,12805,0,1675877328,13103.787101499991,72.98873589000141,53563.88854752 2023-02-08,17:28:50.000,39,11075439,12965,0,1675877329,13103.64563898999,72.81955677000224,53563.79072784 2023-02-08,17:28:51.000,39,11075364,12965,0,1675877330,13103.52438540999,72.60103374000028,53563.832650560005 2023-02-08,17:28:52.000,39,11075405,12925,0,1675877331,13103.32229610999,72.39660897000431,53563.762779360004 2023-02-08,17:28:53.000,39,11075365,13085,0,1675877332,13103.133679429993,72.0864472500034,53563.81867632 2023-02-08,17:28:54.000,39,11075363,13085,0,1675877333,13103.005689539998,71.83267857000465,53563.75579224001 2023-02-08,17:28:55.000,39,11075411,12925,0,1675877334,13102.729500829992,71.5648116299999,53563.80470208001 2023-02-08,17:28:56.000,39,11075367,13125,0,1675877335,13102.379212709995,71.47317294000095,53563.741818 2023-02-08,17:28:57.000,39,11075365,12845,0,1675877336,13102.082815069989,71.39563251000072,53563.783740720006 2023-02-08,17:28:58.000,39,11075425,13165,0,1675877337,13101.752735879993,71.45202555000287,53563.69989528 2023-02-08,17:28:59.000,39,11075345,12965,0,1675877338,13101.388975139991,71.54366424000182,53563.65797256001 2023-02-08,17:29:00.000,39,11075367,12765,0,1675877339,13100.978060229994,71.71989249000035,53563.60906272001 2023-02-08,17:29:01.000,39,11075373,13005,0,1675877340,13100.715344139993,71.92431726000359,53563.58810136001 2023-02-08,17:29:02.000,39,11075354,12805,0,1675877341,13100.506518529997,72.09349638000276,53563.58810136001 2023-02-08,17:29:03.000,39,11075383,13085,0,1675877342,13100.324638159997,72.1851350700017,53563.58810136001 2023-02-08,17:29:04.000,39,11075346,12605,0,1675877343,13100.19664827,72.24857724000321,53563.5322044 2023-02-08,17:29:05.000,39,11075413,13205,0,1675877344,13099.91372325,72.25562637000257,53563.43438472 2023-02-08,17:29:06.000,39,11075377,13045,0,1675877345,13099.76552442999,72.24152811000386,53563.41342336 2023-02-08,17:29:07.000,39,11075416,12925,0,1675877346,13099.482599409988,72.20628245999978,53563.280668080006 2023-02-08,17:29:08.000,39,11075365,12805,0,1675877347,13099.186201769997,72.17808594000235,53563.23175824001 2023-02-08,17:29:09.000,39,11075369,12965,0,1675877348,13098.91674937,72.19218420000107,53563.23175824001 2023-02-08,17:29:10.000,39,11075367,13045,0,1675877349,13098.58667017999,72.14988942000491,53563.18983552 2023-02-08,17:29:11.000,39,11075352,12965,0,1675877350,13098.371108259998,72.14988942000491,53563.17586128 2023-02-08,17:29:12.000,39,11075347,12725,0,1675877351,13098.034292759992,72.1851350700017,53563.11996432 2023-02-08,17:29:13.000,39,11075385,12885,0,1675877352,13097.643586779996,72.17808594000235,53562.98720904001 2023-02-08,17:29:14.000,39,11075411,12725,0,1675877353,13097.43476117,72.2203807199985,53562.98720904001 2023-02-08,17:29:15.000,39,11075393,13005,0,1675877354,13097.044055189988,72.2344789800045,53562.86144088 2023-02-08,17:29:16.000,39,11075323,12965,0,1675877355,13096.754393859992,72.3331668000028,53562.826505280005 2023-02-08,17:29:17.000,39,11075371,12925,0,1675877356,13096.45799622,72.40365810000367,53562.81951816001 2023-02-08,17:29:18.000,39,11075384,13285,0,1675877357,13096.100971789994,72.5798863500022,53562.70073712001 2023-02-08,17:29:19.000,39,11075351,12885,0,1675877358,13095.683320570002,72.71381982000457,53562.63785304 2023-02-08,17:29:20.000,39,11075377,13125,0,1675877359,13095.265669349996,72.90414633000182,53562.54702048 2023-02-08,17:29:21.000,39,11075380,13165,0,1675877360,13094.901908609994,73.073325450001,53562.43522656001 2023-02-08,17:29:22.000,39,11075414,13285,0,1675877361,13094.443839530002,73.2354554400008,53562.34439400001 2023-02-08,17:29:23.000,39,11075400,13125,0,1675877362,13094.073342479991,73.36233978000382,53562.09984480001 2023-02-08,17:29:24.000,39,11075321,12965,0,1675877363,13093.77020852999,73.44692934000341,53562.02298648 2023-02-08,17:29:25.000,39,11075415,13245,0,1675877364,13093.601800779994,73.49627324999892,53561.9251668 2023-02-08,17:29:26.000,39,11075373,13005,0,1675877365,13093.345821000003,73.51037151000492,53561.7854244 2023-02-08,17:29:27.000,39,11075360,13045,0,1675877366,13093.103313840002,73.46102760000213,53561.701578960005 2023-02-08,17:29:28.000,39,11075356,12925,0,1675877367,13092.88101561,73.46102760000213,53561.61773352 2023-02-08,17:29:29.000,39,11075421,12925,0,1675877368,13092.604826899995,73.49627324999892,53561.50593960001 2023-02-08,17:29:30.000,39,11075367,12885,0,1675877369,13092.288220329989,73.56676454999979,53561.37318432 2023-02-08,17:29:31.000,39,11075421,12965,0,1675877370,13092.059185789993,73.58086280999851,53561.219467680006 2023-02-08,17:29:32.000,39,11075371,12765,0,1675877371,13091.742579220001,73.60201020000386,53561.14260936001 2023-02-08,17:29:33.000,39,11075313,12765,0,1675877372,13091.41923634,73.6302067200013,53560.912034400004 2023-02-08,17:29:34.000,39,11075353,13205,0,1675877373,13091.203674419994,73.6302067200013,53560.79325336 2023-02-08,17:29:35.000,39,11075330,13045,0,1675877374,13091.035266669998,73.58086280999851,53560.772292 2023-02-08,17:29:36.000,39,11075398,12885,0,1675877375,13090.839913679993,73.531518900003,53560.7024208 2023-02-08,17:29:37.000,39,11075402,13125,0,1675877376,13090.711923789997,73.46102760000213,53560.60460112 2023-02-08,17:29:38.000,39,11075312,12765,0,1675877377,13090.40205353,73.36233978000382,53560.381013280006 2023-02-08,17:29:39.000,39,11075360,12765,0,1675877378,13090.31448149999,73.27775022000424,53560.26921936 2023-02-08,17:29:40.000,39,11075414,12805,0,1675877379,13090.13933744,73.17906239999866,53560.19934816 2023-02-08,17:29:41.000,39,11075386,12845,0,1675877380,13089.923775519994,73.03103067000484,53560.05960576 2023-02-08,17:29:42.000,39,11075374,12725,0,1675877381,13089.640850499993,72.97463763000269,53559.94082472 2023-02-08,17:29:43.000,39,11075316,13125,0,1675877382,13089.452233819997,72.89709720000246,53559.87095352001 2023-02-08,17:29:44.000,39,11075380,12805,0,1675877383,13089.256880829991,72.85480241999903,53559.78012096001 2023-02-08,17:29:45.000,39,11075416,13125,0,1675877384,13089.05479152999,72.80545851000352,53559.64736568 2023-02-08,17:29:46.000,39,11075395,13085,0,1675877385,13088.8998564,72.84070416000031,53559.51461040001 2023-02-08,17:29:47.000,39,11075377,13085,0,1675877386,13088.765130199994,72.86185154999839,53559.29800968001 2023-02-08,17:29:48.000,39,11075372,12845,0,1675877387,13088.704503409994,72.95349024000461,53559.28403544 2023-02-08,17:29:49.000,39,11075420,12965,0,1675877388,13088.630403999989,73.15086588000122,53559.1652544 2023-02-08,17:29:50.000,39,11075360,13005,0,1675877389,13088.650612929989,73.26365195999824,53559.10237032 2023-02-08,17:29:51.000,39,11075437,13085,0,1675877390,13088.522623039993,73.43283108000469,53559.10237032 2023-02-08,17:29:52.000,39,11075287,13125,0,1675877391,13088.374424219997,73.62315759000194,53558.98358928 2023-02-08,17:29:53.000,39,11075363,12885,0,1675877392,13088.239698019992,73.78528758000175,53558.94865368 2023-02-08,17:29:54.000,39,11075320,13245,0,1675877393,13088.00392717,73.91217192000477,53558.8158984 2023-02-08,17:29:55.000,39,11075361,13085,0,1675877394,13087.869200969995,74.06725277999794,53558.732052960004 2023-02-08,17:29:56.000,39,11075342,12965,0,1675877395,13087.75468369999,74.23643190000439,53558.753014320006 2023-02-08,17:29:57.000,39,11075356,13005,0,1675877396,13087.64016643,74.433807540001,53558.72506584001 2023-02-08,17:29:58.000,39,11075372,13245,0,1675877397,13087.525649159994,74.69462534999911,53558.5713492 2023-02-08,17:29:59.000,39,11075332,13125,0,1675877398,13087.53238546999,74.90609925000172,53558.55038784 2023-02-08,17:30:00.000,39,11075393,12765,0,1675877399,13087.431340819989,75.19511358000454,53558.55038784 2023-02-08,17:30:01.000,39,11075425,13285,0,1675877400,13087.370714029988,75.47002965000138,53558.466542400005 2023-02-08,17:30:02.000,39,11075373,12965,0,1675877401,13087.289878309988,75.74494571999821,53558.396671200004 2023-02-08,17:30:03.000,39,11075415,13085,0,1675877402,13087.262933069993,75.9423213600021,53558.36173560001 2023-02-08,17:30:04.000,39,11075294,12765,0,1675877403,13087.316823549998,76.18199178000214,53558.31981288001 2023-02-08,17:30:05.000,39,11075359,12925,0,1675877404,13087.377450339998,76.37936741999874,53558.298851520005 2023-02-08,17:30:06.000,39,11075382,12845,0,1675877405,13087.518912849999,76.54854653999791,53558.28487728 2023-02-08,17:30:07.000,39,11075385,13285,0,1675877406,13087.70079322,76.73182392000308,53558.33378712 2023-02-08,17:30:08.000,39,11075400,13005,0,1675877407,13087.71426583999,76.96444521000376,53558.228980320004 2023-02-08,17:30:09.000,39,11075308,13125,0,1675877408,13087.788365249995,77.26755779999803,53558.298851520005 2023-02-08,17:30:10.000,39,11075409,13125,0,1675877409,13087.768156319995,77.46493344000191,53558.26391592 2023-02-08,17:30:11.000,39,11075373,13045,0,1675877410,13087.73447476999,77.71870212000067,53558.33378712 2023-02-08,17:30:12.000,39,11075389,13005,0,1675877411,13087.75468369999,77.92312689000391,53558.34077424001 2023-02-08,17:30:13.000,39,11075332,12925,0,1675877412,13087.71426583999,78.09935514000244,53558.2569288 2023-02-08,17:30:14.000,39,11075350,13045,0,1675877413,13087.76142001,78.19099383000139,53558.180070480004 2023-02-08,17:30:15.000,39,11075343,12685,0,1675877414,13087.889409899995,78.29673077999905,53558.27090304001 2023-02-08,17:30:16.000,39,11075345,12925,0,1675877415,13087.98371824,78.40951686000335,53558.298851520005 2023-02-08,17:30:17.000,39,11075322,12925,0,1675877416,13087.92309145,78.58574511000188,53558.27090304001 2023-02-08,17:30:18.000,39,11075350,13125,0,1675877417,13088.00392717,78.76902248999977,53558.31282576 2023-02-08,17:30:19.000,39,11075350,13125,0,1675877418,13087.89614620999,79.02984029999789,53558.31282576 2023-02-08,17:30:20.000,39,11075368,12845,0,1675877419,13087.91635513999,79.32590376000007,53558.31981288001 2023-02-08,17:30:21.000,39,11075404,13125,0,1675877420,13087.869200969995,79.5162302700046,53558.368722720006 2023-02-08,17:30:22.000,39,11075390,12965,0,1675877421,13087.91635513999,79.69245852000313,53558.36173560001 2023-02-08,17:30:23.000,39,11075359,12925,0,1675877422,13088.010663479996,79.79819547000079,53558.38968408001 2023-02-08,17:30:24.000,39,11075354,12765,0,1675877423,13088.064553960001,79.97442371999932,53558.501478 2023-02-08,17:30:25.000,39,11075384,12925,0,1675877424,13087.997190859991,80.16475023000385,53558.38269696 2023-02-08,17:30:26.000,39,11075371,12965,0,1675877425,13088.04434503,80.38327325999853,53558.45955528001 2023-02-08,17:30:27.000,39,11075338,13125,0,1675877426,13087.97698192999,80.58769803000177,53558.48750376001 2023-02-08,17:30:28.000,39,11075359,12765,0,1675877427,13087.869200969995,80.82031932000245,53558.4316068 2023-02-08,17:30:29.000,39,11075379,13045,0,1675877428,13087.808574179995,81.08113713000057,53558.54340072 2023-02-08,17:30:30.000,39,11075369,13365,0,1675877429,13087.667111669994,81.21507060000295,53558.50846512001 2023-02-08,17:30:31.000,39,11075347,12965,0,1675877430,13087.498703919999,81.41244623999955,53558.536413600006 2023-02-08,17:30:32.000,39,11075405,12765,0,1675877431,13087.438077129998,81.60277275000408,53558.59231056 2023-02-08,17:30:33.000,39,11075345,13125,0,1675877432,13087.316823549998,81.69441144000302,53558.515452240004 2023-02-08,17:30:34.000,39,11075382,13085,0,1675877433,13087.303350929993,81.82129577999876,53558.585323440006 2023-02-08,17:30:35.000,39,11075369,12965,0,1675877434,13087.249460450003,81.88473795000027,53558.59231056 2023-02-08,17:30:36.000,39,11075383,13085,0,1675877435,13087.168624730002,81.91293446999771,53558.515452240004 2023-02-08,17:30:37.000,39,11075367,12805,0,1675877436,13087.000216979992,82.03981881000072,53558.4316068 2023-02-08,17:30:38.000,39,11075384,12965,0,1675877437,13086.899172329991,82.06801532999816,53558.40365832 2023-02-08,17:30:39.000,39,11075382,12965,0,1675877438,13086.858754469991,82.13145749999967,53558.501478 2023-02-08,17:30:40.000,39,11075381,13205,0,1675877439,13086.865490780001,82.18080141000246,53558.48051664 2023-02-08,17:30:41.000,39,11075366,13085,0,1675877440,13086.831809229996,82.18080141000246,53558.48051664 2023-02-08,17:30:42.000,39,11075352,12965,0,1675877441,13086.78465506,82.15260488999775,53558.347761360004 2023-02-08,17:30:43.000,39,11075388,12765,0,1675877442,13086.750973509996,82.13145749999967,53558.34077424001 2023-02-08,17:30:44.000,39,11075361,13005,0,1675877443,13086.76444613,82.0750644600048,53558.31981288001 2023-02-08,17:30:45.000,39,11075303,13085,0,1675877444,13086.82507292,82.01867142000265,53558.417632560006 2023-02-08,17:30:46.000,39,11075345,13165,0,1675877445,13086.932853879996,82.03276968000137,53558.38269696 2023-02-08,17:30:47.000,39,11075376,13125,0,1675877446,13086.953062809996,82.06801532999816,53558.35474848 2023-02-08,17:30:48.000,39,11075379,13205,0,1675877447,13087.060843769992,82.11031011000159,53558.396671200004 2023-02-08,17:30:49.000,39,11075390,13005,0,1675877448,13087.195569969997,82.21604705999925,53558.40365832 2023-02-08,17:30:50.000,39,11075372,12965,0,1675877449,13087.242724139993,82.34293140000227,53558.42461968 2023-02-08,17:30:51.000,39,11075370,13005,0,1675877450,13087.337032479998,82.42752096000186,53558.41064544001 2023-02-08,17:30:52.000,39,11075395,12965,0,1675877451,13087.404395579993,82.51211052000144,53558.396671200004 2023-02-08,17:30:53.000,39,11075357,13085,0,1675877452,13087.471758679989,82.60374921000039,53558.37570984 2023-02-08,17:30:54.000,39,11075358,13085,0,1675877453,13087.61322118999,82.7306335500034,53558.4316068 2023-02-08,17:30:55.000,39,11075384,12925,0,1675877454,13087.828783109995,82.75178094000148,53558.501478 2023-02-08,17:30:56.000,39,11075371,12885,0,1675877455,13088.04434503,82.81522311000299,53558.52942648001 2023-02-08,17:30:57.000,39,11075333,12885,0,1675877456,13088.232961709997,82.84341963000043,53558.54340072 2023-02-08,17:30:58.000,39,11075349,13165,0,1675877457,13088.414842079997,82.93505831999937,53558.5713492 2023-02-08,17:30:59.000,39,11075372,13205,0,1675877458,13088.697767099999,82.98440223000216,53558.634233280005 2023-02-08,17:31:00.000,39,11075370,12925,0,1675877459,13088.967219499995,83.04079527000431,53558.64820752 2023-02-08,17:31:01.000,39,11075344,13005,0,1675877460,13089.256880829991,83.11833570000454,53558.72506584001 2023-02-08,17:31:02.000,39,11075386,13165,0,1675877461,13089.519596919992,83.15358135000133,53558.82288552001 2023-02-08,17:31:03.000,39,11075315,13085,0,1675877462,13089.741895149993,83.20292526000412,53558.80891128 2023-02-08,17:31:04.000,39,11075386,12925,0,1675877463,13090.05850172,83.259318299999,53558.801924160005 2023-02-08,17:31:05.000,39,11075324,12925,0,1675877464,13090.32121781,83.35800612000457,53558.93467944 2023-02-08,17:31:06.000,39,11075367,13045,0,1675877465,13090.496361869991,83.39325177000137,53558.94865368 2023-02-08,17:31:07.000,39,11075306,12965,0,1675877466,13090.617615449992,83.41439915999945,53558.94865368 2023-02-08,17:31:08.000,39,11075356,13205,0,1675877467,13090.671505929997,83.47784133000096,53558.99756352 2023-02-08,17:31:09.000,39,11075394,13085,0,1675877468,13090.759077959992,83.54128350000246,53559.05346048 2023-02-08,17:31:10.000,39,11075324,13245,0,1675877469,13090.920749399993,83.51308697999775,53559.17922864001 2023-02-08,17:31:11.000,39,11075363,12965,0,1675877470,13091.015057739998,83.46374307000224,53559.256086960006 2023-02-08,17:31:12.000,39,11075361,12925,0,1675877471,13091.143047629994,83.41439915999945,53559.24909984001 2023-02-08,17:31:13.000,39,11075409,13045,0,1675877472,13091.196938109999,83.36505525000393,53559.33294528 2023-02-08,17:31:14.000,39,11075370,13205,0,1675877473,13091.37881848,83.30161308000243,53559.31897104 2023-02-08,17:31:15.000,39,11075360,12885,0,1675877474,13091.41250002999,83.27341655999771,53559.39582936001 2023-02-08,17:31:16.000,39,11075367,13205,0,1675877475,13091.50007206,83.28751482000371,53559.423777840006 2023-02-08,17:31:17.000,39,11075343,13125,0,1675877476,13091.52028099,83.38620264000201,53559.402816480004 2023-02-08,17:31:18.000,39,11075222,13365,0,1675877477,13091.51354467999,83.50603784999839,53559.38884224 2023-02-08,17:31:19.000,39,11075344,13165,0,1675877478,13091.60111671,83.63997132000077,53559.44473920001 2023-02-08,17:31:20.000,39,11075357,13205,0,1675877479,13091.628061949996,83.86554348000209,53559.51461040001 2023-02-08,17:31:21.000,39,11075348,13165,0,1675877480,13091.688688739996,84.01357521000318,53559.52858464 2023-02-08,17:31:22.000,39,11075330,13165,0,1675877481,13091.776260769991,84.2391473700045,53559.56352024001 2023-02-08,17:31:23.000,39,11075363,13205,0,1675877482,13091.816678629992,84.36603171000024,53559.4796748 2023-02-08,17:31:24.000,39,11075348,12965,0,1675877483,13091.830151249997,84.52816170000006,53559.521597520004 2023-02-08,17:31:25.000,39,11075367,12965,0,1675877484,13091.850360179997,84.57750561000285,53559.6194172 2023-02-08,17:31:26.000,39,11075383,13125,0,1675877485,13091.789733389996,84.70438994999859,53559.66133992001 2023-02-08,17:31:27.000,39,11075331,13085,0,1675877486,13091.782997080001,84.75373386000138,53559.689288400004 2023-02-08,17:31:28.000,39,11075315,13005,0,1675877487,13091.722370290001,84.85947080999904,53559.689288400004 2023-02-08,17:31:29.000,39,11075352,13285,0,1675877488,13091.688688739996,84.85947080999904,53559.759159600006 2023-02-08,17:31:30.000,39,11075350,12965,0,1675877489,13091.675216119991,84.88766733000375,53559.77313384 2023-02-08,17:31:31.000,39,11075363,13045,0,1675877490,13091.675216119991,84.80307777000417,53559.78012096001 2023-02-08,17:31:32.000,39,11075368,13005,0,1675877491,13091.675216119991,84.73963560000266,53559.69627552 2023-02-08,17:31:33.000,39,11075398,13085,0,1675877492,13091.735842909991,84.62684951999836,53559.75217248001 2023-02-08,17:31:34.000,39,11075278,12965,0,1675877493,13091.884041730002,84.59160387000156,53559.84999216001 2023-02-08,17:31:35.000,39,11075344,13205,0,1675877494,13092.018767929992,84.5211125700007,53559.8639664 2023-02-08,17:31:36.000,39,11075362,12965,0,1675877495,13092.045713170002,84.52816170000006,53559.87095352001 2023-02-08,17:31:37.000,39,11075347,13005,0,1675877496,13092.099603649993,84.51406344000134,53559.856979280004 2023-02-08,17:31:38.000,39,11075417,13005,0,1675877497,13092.160230439993,84.45767039999919,53559.89191488 2023-02-08,17:31:39.000,39,11075338,13045,0,1675877498,13092.227593539988,84.35193345000152,53559.89191488 2023-02-08,17:31:40.000,39,11075289,12965,0,1675877499,13092.328638189989,84.22504910999851,53559.94781184001 2023-02-08,17:31:41.000,39,11075349,12845,0,1675877500,13092.416210219999,83.98537868999847,53559.96178608 2023-02-08,17:31:42.000,39,11075356,12965,0,1675877501,13092.55767273,83.82324869999866,53559.91287624 2023-02-08,17:31:43.000,39,11075325,13285,0,1675877502,13092.7395531,83.63997132000077,53559.96178608 2023-02-08,17:31:44.000,39,11075374,13165,0,1675877503,13092.948378709996,83.56243089000054,53560.05261864 2023-02-08,17:31:45.000,39,11075375,12885,0,1675877504,13093.083104910002,83.49193958999967,53560.073580000004 2023-02-08,17:31:46.000,39,11075354,13125,0,1675877505,13093.116786459992,83.47784133000096,53560.06659288001 2023-02-08,17:31:47.000,39,11075399,13285,0,1675877506,13093.163940630002,83.48489046000032,53560.08056712 2023-02-08,17:31:48.000,39,11075364,13005,0,1675877507,13093.143731700002,83.45669394000288,53560.094541360006 2023-02-08,17:31:49.000,39,11075372,13165,0,1675877508,13093.244776350002,83.41439915999945,53560.213322400006 2023-02-08,17:31:50.000,39,11075371,13005,0,1675877509,13093.325612070003,83.40735003000009,53560.248258 2023-02-08,17:31:51.000,39,11075377,12925,0,1675877510,13093.467074579989,83.28046569000435,53560.34607768 2023-02-08,17:31:52.000,39,11075346,13125,0,1675877511,13093.588328159989,83.259318299999,53560.360051920004 2023-02-08,17:31:53.000,39,11075429,12925,0,1675877512,13093.588328159989,83.2240726500022,53560.3181292 2023-02-08,17:31:54.000,39,11075319,13045,0,1675877513,13093.71631805,83.259318299999,53560.44389736 2023-02-08,17:31:55.000,39,11075375,13285,0,1675877514,13093.8173627,83.25226916999964,53560.41594888 2023-02-08,17:31:56.000,39,11075330,13085,0,1675877515,13093.91167103999,83.28751482000371,53560.478832960005 2023-02-08,17:31:57.000,39,11075425,13085,0,1675877516,13094.01271568999,83.39325177000137,53560.527742800004 2023-02-08,17:31:58.000,39,11075357,12805,0,1675877517,13094.187859749996,83.41439915999945,53560.55569128 2023-02-08,17:31:59.000,39,11075369,12925,0,1675877518,13094.282168090002,83.37915351000265,53560.51376856 2023-02-08,17:32:00.000,39,11075330,13125,0,1675877519,13094.410157979997,83.37915351000265,53560.51376856 2023-02-08,17:32:01.000,39,11075313,13285,0,1675877520,13094.484257390002,83.38620264000201,53560.597614000006 2023-02-08,17:32:02.000,39,11075372,12965,0,1675877521,13094.605510969988,83.40735003000009,53560.58363976 2023-02-08,17:32:03.000,39,11075338,13085,0,1675877522,13094.632456209998,83.44259568000416,53560.60460112 2023-02-08,17:32:04.000,39,11075399,12925,0,1675877523,13094.699819309993,83.47784133000096,53560.66049808 2023-02-08,17:32:05.000,39,11075388,13325,0,1675877524,13094.720028239994,83.54833263000182,53560.68844656001 2023-02-08,17:32:06.000,39,11075304,13045,0,1675877525,13094.733500859998,83.59767654000461,53560.66049808 2023-02-08,17:32:07.000,39,11075390,12965,0,1675877526,13094.814336579999,83.59062740999798,53560.72338216 2023-02-08,17:32:08.000,39,11075366,12925,0,1675877527,13094.794127649999,83.64702045000013,53560.765304880006 2023-02-08,17:32:09.000,39,11075337,12845,0,1675877528,13094.8951723,83.63292219000141,53560.75133064 2023-02-08,17:32:10.000,39,11075329,12765,0,1675877529,13094.93559016,83.71046262000164,53560.716395040006 2023-02-08,17:32:11.000,39,11075426,12805,0,1675877530,13095.11073421999,83.72456088000035,53560.744343520004 2023-02-08,17:32:12.000,39,11075373,13325,0,1675877531,13095.265669349996,83.79505218000122,53560.744343520004 2023-02-08,17:32:13.000,39,11075377,13085,0,1675877532,13095.400395550001,83.83029782999802,53560.716395040006 2023-02-08,17:32:14.000,39,11075330,12965,0,1675877533,13095.582275920002,83.87259261000145,53560.80024048 2023-02-08,17:32:15.000,39,11075359,13005,0,1675877534,13095.818046769993,83.93603478000296,53560.79325336 2023-02-08,17:32:16.000,39,11075370,13085,0,1675877535,13095.959509279994,83.99242781999783,53560.765304880006 2023-02-08,17:32:17.000,39,11075356,13045,0,1675877536,13096.181807509995,83.95718217000103,53560.79325336 2023-02-08,17:32:18.000,39,11075411,12965,0,1675877537,13096.39736943,83.90783825999824,53560.79325336 2023-02-08,17:32:19.000,39,11075370,13005,0,1675877538,13096.707239689997,83.75980653000443,53560.78626624001 2023-02-08,17:32:20.000,39,11075394,13245,0,1675877539,13096.990164709998,83.54833263000182,53560.82120184 2023-02-08,17:32:21.000,39,11075385,12925,0,1675877540,13097.279826039994,83.24522004000028,53560.863124560005 2023-02-08,17:32:22.000,39,11075318,12925,0,1675877541,13097.53580582,82.97030397000344,53560.84915032 2023-02-08,17:32:23.000,39,11075378,12965,0,1675877542,13097.825467149996,82.66014225000254,53560.92600864001 2023-02-08,17:32:24.000,39,11075411,13045,0,1675877543,13097.939984420002,82.42752096000186,53560.93998288 2023-02-08,17:32:25.000,39,11075413,13125,0,1675877544,13098.081446930002,82.25129271000333,53561.00286696001 2023-02-08,17:32:26.000,39,11075344,13085,0,1675877545,13098.128601099997,82.08211359000416,53561.079725280004 2023-02-08,17:32:27.000,39,11075378,13045,0,1675877546,13098.202700510003,81.99752403000457,53561.079725280004 2023-02-08,17:32:28.000,39,11075327,12805,0,1675877547,13098.202700510003,81.94818012000178,53561.14260936001 2023-02-08,17:32:29.000,39,11075377,12925,0,1675877548,13098.276799919993,81.88473795000027,53561.21248056001 2023-02-08,17:32:30.000,39,11075369,12765,0,1675877549,13098.377844569994,81.88473795000027,53561.27536464 2023-02-08,17:32:31.000,39,11075353,12925,0,1675877550,13098.472152909999,81.91998360000434,53561.35921008001 2023-02-08,17:32:32.000,39,11075358,13085,0,1675877551,13098.48562552999,81.95522925000114,53561.35921008001 2023-02-08,17:32:33.000,39,11075435,12885,0,1675877552,13098.451943979999,82.03981881000072,53561.387158560006 2023-02-08,17:32:34.000,39,11075366,12925,0,1675877553,13098.391317189999,82.13850662999903,53561.45004264 2023-02-08,17:32:35.000,39,11075353,13245,0,1675877554,13098.297008849993,82.3076857499982,53561.471004 2023-02-08,17:32:36.000,39,11075308,13005,0,1675877555,13098.263327299988,82.483914000004,53561.50593960001 2023-02-08,17:32:37.000,39,11075373,13085,0,1675877556,13098.142073720002,82.60374921000039,53561.46401688 2023-02-08,17:32:38.000,39,11075371,13205,0,1675877557,13098.135337409993,82.70948615999805,53561.582797920004 2023-02-08,17:32:39.000,39,11075341,12965,0,1675877558,13098.088183239997,82.70243702999869,53561.55484944001 2023-02-08,17:32:40.000,39,11075330,13005,0,1675877559,13098.000611210002,82.63899486000446,53561.533888080005 2023-02-08,17:32:41.000,39,11075359,13005,0,1675877560,13098.061238000002,82.52620878000016,53561.54786232001 2023-02-08,17:32:42.000,39,11075341,13045,0,1675877561,13098.007347519997,82.31473488000483,53561.49196536 2023-02-08,17:32:43.000,39,11075378,13205,0,1675877562,13097.960193350002,82.1737522800031,53561.46401688 2023-02-08,17:32:44.000,39,11075352,13245,0,1675877563,13097.919775490001,81.94818012000178,53561.45004264 2023-02-08,17:32:45.000,39,11075372,12925,0,1675877564,13097.852412389992,81.72965708999982,53561.46401688 2023-02-08,17:32:46.000,39,11075376,12925,0,1675877565,13097.744631429996,81.57457622999937,53561.387158560006 2023-02-08,17:32:47.000,39,11075393,13285,0,1675877566,13097.710949879991,81.35605320000468,53561.45702976001 2023-02-08,17:32:48.000,39,11075340,13165,0,1675877567,13097.63011415999,81.19392321000487,53561.44305552 2023-02-08,17:32:49.000,39,11075370,13005,0,1675877568,13097.54927843999,80.96835105000355,53561.37318432 2023-02-08,17:32:50.000,39,11075317,12925,0,1675877569,13097.46844271999,80.80622106000374,53561.42209416 2023-02-08,17:32:51.000,39,11075349,12925,0,1675877570,13097.48865164999,80.60884541999985,53561.3312616 2023-02-08,17:32:52.000,39,11075367,13045,0,1675877571,13097.54927843999,80.3550767400011,53561.28933888001 2023-02-08,17:32:53.000,39,11075359,12925,0,1675877572,13097.67726833,80.02376763000211,53561.247416160004 2023-02-08,17:32:54.000,39,11075344,13205,0,1675877573,13097.852412389992,79.69950765000249,53561.198506320005 2023-02-08,17:32:55.000,39,11075322,13285,0,1675877574,13098.041029070002,79.26246158999857,53561.25440328 2023-02-08,17:32:56.000,39,11075418,13245,0,1675877575,13098.202700510003,78.93115247999958,53561.296326 2023-02-08,17:32:57.000,39,11075323,13085,0,1675877576,13098.155546339993,78.67738380000083,53561.23344192 2023-02-08,17:32:58.000,39,11075409,13045,0,1675877577,13098.067974309997,78.48705729000358,53561.21248056001 2023-02-08,17:32:59.000,39,11075340,13085,0,1675877578,13097.886093939996,78.47295903000486,53561.23344192 2023-02-08,17:33:00.000,39,11075396,13005,0,1675877579,13097.47517903,78.57164685000316,53561.24042904001 2023-02-08,17:33:01.000,39,11075363,12925,0,1675877580,13097.138363529994,78.76902248999977,53561.30331312 2023-02-08,17:33:02.000,39,11075353,13045,0,1675877581,13096.687030759997,79.00869290999981,53561.3312616 2023-02-08,17:33:03.000,39,11075318,13085,0,1675877582,13096.22896167999,79.2554124599992,53561.33824872001 2023-02-08,17:33:04.000,39,11075340,13085,0,1675877583,13095.905618799989,79.47393549000117,53561.415107040004 2023-02-08,17:33:05.000,39,11075313,13165,0,1675877584,13095.481231270001,79.66426199999842,53561.28235176 2023-02-08,17:33:06.000,39,11075379,13205,0,1675877585,13095.25893304,79.79114634000143,53561.30331312 2023-02-08,17:33:07.000,39,11075363,13285,0,1675877586,13094.98948063999,79.83344112000486,53561.219467680006 2023-02-08,17:33:08.000,39,11075301,13005,0,1675877587,13094.84801812999,79.88983415999974,53561.079725280004 2023-02-08,17:33:09.000,39,11075317,13125,0,1675877588,13094.713291929998,79.8616376400023,53561.06575104 2023-02-08,17:33:10.000,39,11075322,13005,0,1675877589,13094.706555619989,79.84753938000358,53561.00985408 2023-02-08,17:33:11.000,39,11075319,13405,0,1675877590,13094.645928829988,79.84049025000422,53561.030815440005 2023-02-08,17:33:12.000,39,11075319,12965,0,1675877591,13094.625719899988,79.81229372999951,53560.96793136 2023-02-08,17:33:13.000,39,11075325,13165,0,1675877592,13094.551620489998,79.73475329999928,53560.83517608001 2023-02-08,17:33:14.000,39,11075350,13085,0,1675877593,13094.592038349998,79.6501637399997,53560.72338216 2023-02-08,17:33:15.000,39,11075354,13205,0,1675877594,13094.578565729993,79.66426199999842,53560.72338216 2023-02-08,17:33:16.000,39,11075347,13125,0,1675877595,13094.578565729993,79.67836026000441,53560.55569128 2023-02-08,17:33:17.000,39,11075371,12845,0,1675877596,13094.632456209998,79.68540939000377,53560.4928072 2023-02-08,17:33:18.000,39,11075351,13085,0,1675877597,13094.733500859998,79.7136059100012,53560.4578716 2023-02-08,17:33:19.000,39,11075355,13085,0,1675877598,13094.773918719999,79.86868677000166,53560.42293600001 2023-02-08,17:33:20.000,39,11075355,13125,0,1675877599,13094.86822705999,79.96737458999996,53560.381013280006 2023-02-08,17:33:21.000,39,11075300,13125,0,1675877600,13094.922117539994,80.08720980000362,53560.35306480001 2023-02-08,17:33:22.000,39,11075331,13205,0,1675877601,13094.922117539994,80.1717993600032,53560.27620648 2023-02-08,17:33:23.000,39,11075342,13085,0,1675877602,13094.901908609994,80.22819239999808,53560.192361040004 2023-02-08,17:33:24.000,39,11075317,13005,0,1675877603,13094.881699679994,80.12950457999978,53560.16441256001 2023-02-08,17:33:25.000,39,11075321,13245,0,1675877604,13094.82780919999,80.11540632000106,53560.15742544 2023-02-08,17:33:26.000,39,11075348,13285,0,1675877605,13094.740237169994,80.1717993600032,53560.18537392001 2023-02-08,17:33:27.000,39,11075338,13205,0,1675877606,13094.531411559998,80.21409413999936,53560.08056712 2023-02-08,17:33:28.000,39,11075375,12925,0,1675877607,13094.342794880002,80.32688022000366,53560.094541360006 2023-02-08,17:33:29.000,39,11075337,13245,0,1675877608,13094.127232959996,80.47491195000475,53560.13646408001 2023-02-08,17:33:30.000,39,11075377,13365,0,1675877609,13093.87798949,80.64409107000392,53560.03165728 2023-02-08,17:33:31.000,39,11075335,13165,0,1675877610,13093.723054359994,80.84146671000053,53560.01768304001 2023-02-08,17:33:32.000,39,11075352,13125,0,1675877611,13093.62874601999,81.03884235000442,53559.94082472 2023-02-08,17:33:33.000,39,11075367,13285,0,1675877612,13093.595064469999,81.07408800000121,53559.905889120004 2023-02-08,17:33:34.000,39,11075353,12845,0,1675877613,13093.675900189999,81.20097234000423,53559.84300504 2023-02-08,17:33:35.000,39,11075343,12965,0,1675877614,13093.642218639994,81.21507060000295,53559.77313384 2023-02-08,17:33:36.000,39,11075342,13045,0,1675877615,13093.70958173999,81.2573653799991,53559.76614672 2023-02-08,17:33:37.000,39,11075382,13125,0,1675877616,13093.70958173999,81.29261103000317,53559.82204368 2023-02-08,17:33:38.000,39,11075381,13045,0,1675877617,13093.723054359994,81.34195493999869,53559.70326264001 2023-02-08,17:33:39.000,39,11075280,13125,0,1675877618,13093.73652698,81.33490580999933,53559.69627552 2023-02-08,17:33:40.000,39,11075329,13125,0,1675877619,13093.763472219995,81.27146363999782,53559.58448160001 2023-02-08,17:33:41.000,39,11075308,13085,0,1675877620,13093.87125317999,81.14457930000208,53559.66832704 2023-02-08,17:33:42.000,39,11075354,13125,0,1675877621,13093.985770449995,81.04589148000377,53559.55653312 2023-02-08,17:33:43.000,39,11075334,12965,0,1675877622,13094.05986986,80.89081062000332,53559.60544296 2023-02-08,17:33:44.000,39,11075373,13045,0,1675877623,13094.03292461999,80.77802453999902,53559.542558880006 2023-02-08,17:33:45.000,39,11075338,13045,0,1675877624,13093.965561519995,80.7004841099988,53559.62640432 2023-02-08,17:33:46.000,39,11075313,13085,0,1675877625,13093.743263289995,80.67933672000072,53559.52858464 2023-02-08,17:33:47.000,39,11075340,13205,0,1675877626,13093.507492439989,80.7004841099988,53559.6194172 2023-02-08,17:33:48.000,39,11075355,13125,0,1675877627,13093.305403140002,80.84146671000053,53559.55653312 2023-02-08,17:33:49.000,39,11075287,13085,0,1675877628,13093.197622179992,80.83441758000117,53559.53557176001 2023-02-08,17:33:50.000,39,11075347,13285,0,1675877629,13093.157204319992,80.89081062000332,53559.521597520004 2023-02-08,17:33:51.000,39,11075338,13245,0,1675877630,13093.298666829993,80.84146671000053,53559.57749448 2023-02-08,17:33:52.000,39,11075306,13205,0,1675877631,13093.386238859988,80.84851583999989,53559.51461040001 2023-02-08,17:33:53.000,39,11075332,13005,0,1675877632,13093.426656719988,80.82031932000245,53559.4796748 2023-02-08,17:33:54.000,39,11075401,13285,0,1675877633,13093.473810889998,80.8132701900031,53559.52858464 2023-02-08,17:33:55.000,39,11075324,13085,0,1675877634,13093.386238859988,80.8132701900031,53559.521597520004 2023-02-08,17:33:56.000,39,11075349,13125,0,1675877635,13093.406447789988,80.85556496999925,53559.48666192 2023-02-08,17:33:57.000,39,11075394,12965,0,1675877636,13093.244776350002,80.85556496999925,53559.4098036 2023-02-08,17:33:58.000,39,11075383,13005,0,1675877637,13093.318875759993,80.79917193000438,53559.472687680005 2023-02-08,17:33:59.000,39,11075320,13005,0,1675877638,13093.386238859988,80.70753323999816,53559.472687680005 2023-02-08,17:34:00.000,39,11075316,13165,0,1675877639,13093.440129339993,80.64409107000392,53559.43775208 2023-02-08,17:34:01.000,39,11075359,12925,0,1675877640,13093.514228749998,80.51720673000091,53559.472687680005 2023-02-08,17:34:02.000,39,11075371,13205,0,1675877641,13093.500756129994,80.43261717000132,53559.45871344 2023-02-08,17:34:03.000,39,11075324,13125,0,1675877642,13093.366029929988,80.33392935000302,53559.43076496 2023-02-08,17:34:04.000,39,11075359,13165,0,1675877643,13093.184149560002,80.3198310900043,53559.4098036 2023-02-08,17:34:05.000,39,11075352,13245,0,1675877644,13092.907960849996,80.39737152000453,53559.44473920001 2023-02-08,17:34:06.000,39,11075353,13085,0,1675877645,13092.827125129996,80.46081368999876,53559.50063616 2023-02-08,17:34:07.000,39,11075306,13125,0,1675877646,13092.7395531,80.48196108000411,53559.6194172 2023-02-08,17:34:08.000,39,11075346,13125,0,1675877647,13092.786707269996,80.53130498999963,53559.56352024001 2023-02-08,17:34:09.000,39,11075299,13085,0,1675877648,13092.867542989996,80.47491195000475,53559.521597520004 2023-02-08,17:34:10.000,39,11075334,12965,0,1675877649,13092.968587639996,80.46786281999812,53559.41679072001 2023-02-08,17:34:11.000,39,11075343,13125,0,1675877650,13093.177413249992,80.41146978000324,53559.50762328 2023-02-08,17:34:12.000,39,11075345,13285,0,1675877651,13093.224567420002,80.46081368999876,53559.43076496 2023-02-08,17:34:13.000,39,11075330,13085,0,1675877652,13093.271721589997,80.42556804000196,53559.43775208 2023-02-08,17:34:14.000,39,11075368,12885,0,1675877653,13093.271721589997,80.48196108000411,53559.50063616 2023-02-08,17:34:15.000,39,11075328,13165,0,1675877654,13093.264985280002,80.58064890000242,53559.50762328 2023-02-08,17:34:16.000,39,11075350,13205,0,1675877655,13093.258248969993,80.7004841099988,53559.570507360004 2023-02-08,17:34:17.000,39,11075376,12925,0,1675877656,13093.258248969993,80.78507366999838,53559.52858464 2023-02-08,17:34:18.000,39,11075344,13485,0,1675877657,13093.379502549993,80.9119580100014,53559.50063616 2023-02-08,17:34:19.000,39,11075339,13125,0,1675877658,13093.500756129994,80.96130192000419,53559.56352024001 2023-02-08,17:34:20.000,39,11075363,13085,0,1675877659,13093.595064469999,81.09523538999929,53559.49364904001 2023-02-08,17:34:21.000,39,11075317,13285,0,1675877660,13093.64895494999,81.14457930000208,53559.51461040001 2023-02-08,17:34:22.000,39,11075378,13245,0,1675877661,13093.62874601999,81.26441450999846,53559.50063616 2023-02-08,17:34:23.000,39,11075378,13205,0,1675877662,13093.70958173999,81.30670929000189,53559.49364904001 2023-02-08,17:34:24.000,39,11075345,13125,0,1675877663,13093.743263289995,81.32080755000061,53559.570507360004 2023-02-08,17:34:25.000,39,11075383,13085,0,1675877664,13093.83083531999,81.25031624999974,53559.549546 2023-02-08,17:34:26.000,39,11075382,13205,0,1675877665,13093.803890079995,81.1586775600008,53559.51461040001 2023-02-08,17:34:27.000,39,11075393,12965,0,1675877666,13093.844307939995,81.07408800000121,53559.56352024001 2023-02-08,17:34:28.000,39,11075334,12965,0,1675877667,13093.87125317999,80.9472036599982,53559.58448160001 2023-02-08,17:34:29.000,39,11075366,12925,0,1675877668,13093.85778056,80.84146671000053,53559.67531416 2023-02-08,17:34:30.000,39,11075333,13245,0,1675877669,13093.81062638999,80.84146671000053,53559.64736568 2023-02-08,17:34:31.000,39,11075332,13085,0,1675877670,13093.723054359994,80.75687715000095,53559.69627552 2023-02-08,17:34:32.000,39,11075376,13125,0,1675877671,13093.601800779994,80.71458237000479,53559.68230128001 2023-02-08,17:34:33.000,39,11075344,13285,0,1675877672,13093.507492439989,80.69343497999944,53559.591468720006 2023-02-08,17:34:34.000,39,11075329,13165,0,1675877673,13093.312139449998,80.62999280999793,53559.55653312 2023-02-08,17:34:35.000,39,11075392,12965,0,1675877674,13093.264985280002,80.5524523799977,53559.51461040001 2023-02-08,17:34:36.000,39,11075347,13325,0,1675877675,13093.251512659997,80.53130498999963,53559.549546 2023-02-08,17:34:37.000,39,11075362,13005,0,1675877676,13093.204358490002,80.46081368999876,53559.542558880006 2023-02-08,17:34:38.000,39,11075375,13085,0,1675877677,13093.089841219997,80.38327325999853,53559.50063616 2023-02-08,17:34:39.000,39,11075340,13125,0,1675877678,13093.083104910002,80.27753631000087,53559.48666192 2023-02-08,17:34:40.000,39,11075340,13205,0,1675877679,13093.083104910002,80.27048718000151,53559.53557176001 2023-02-08,17:34:41.000,39,11075368,13085,0,1675877680,13093.042687050001,80.19999588000064,53559.472687680005 2023-02-08,17:34:42.000,39,11075399,13245,0,1675877681,13092.982060260001,80.12950457999978,53559.45172632 2023-02-08,17:34:43.000,39,11075348,13365,0,1675877682,13092.982060260001,80.1083571900017,53559.4796748 2023-02-08,17:34:44.000,39,11075320,12965,0,1675877683,13092.90122454,80.08016067000426,53559.43076496 2023-02-08,17:34:45.000,39,11075295,13205,0,1675877684,13092.88101561,80.01671850000275,53559.46570056001 2023-02-08,17:34:46.000,39,11075392,13245,0,1675877685,13092.79344357999,80.12950457999978,53559.49364904001 2023-02-08,17:34:47.000,39,11075398,13205,0,1675877686,13092.665453689995,80.15770110000449,53559.521597520004 2023-02-08,17:34:48.000,39,11075354,13325,0,1675877687,13092.44989176999,80.20704501,53559.423777840006 2023-02-08,17:34:49.000,39,11075398,13165,0,1675877688,13092.375792359999,80.23524153000471,53559.45871344 2023-02-08,17:34:50.000,39,11075357,13165,0,1675877689,13092.241066159993,80.27753631000087,53559.423777840006 2023-02-08,17:34:51.000,39,11075361,13165,0,1675877690,13092.160230439993,80.24933979000343,53559.44473920001 2023-02-08,17:34:52.000,39,11075318,13125,0,1675877691,13092.126548890003,80.15065196999785,53559.423777840006 2023-02-08,17:34:53.000,39,11075370,13325,0,1675877692,13092.113076269998,80.05901327999891,53559.36089376 2023-02-08,17:34:54.000,39,11075303,13005,0,1675877693,13092.166966749988,79.93917807000253,53559.3399324 2023-02-08,17:34:55.000,39,11075339,13165,0,1675877694,13092.261275089993,79.69950765000249,53559.374868000006 2023-02-08,17:34:56.000,39,11075337,13365,0,1675877695,13092.261275089993,79.5021320099986,53559.304996800005 2023-02-08,17:34:57.000,39,11075415,13245,0,1675877696,13092.308429259989,79.29770724000264,53559.3399324 2023-02-08,17:34:58.000,39,11075362,13125,0,1675877697,13092.214120919998,79.13557725000283,53559.24211272 2023-02-08,17:34:59.000,39,11075356,13285,0,1675877698,13092.214120919998,79.00164378000045,53559.207177120006 2023-02-08,17:35:00.000,39,11075352,13285,0,1675877699,13092.207384609988,78.97344726000301,53559.27704832001 2023-02-08,17:35:01.000,39,11075320,13245,0,1675877700,13092.234329849998,78.93115247999958,53559.29102256 2023-02-08,17:35:02.000,39,11075358,13205,0,1675877701,13092.065922100002,78.86066117999871,53559.31198392 2023-02-08,17:35:03.000,39,11075423,13085,0,1675877702,13092.065922100002,78.79721901000448,53559.29102256 2023-02-08,17:35:04.000,39,11075248,13285,0,1675877703,13092.018767929992,78.83951379000064,53559.36089376 2023-02-08,17:35:05.000,39,11075301,13285,0,1675877704,13091.937932209992,78.84656292,53559.24909984001 2023-02-08,17:35:06.000,39,11075344,13205,0,1675877705,13092.012031619997,78.92410335000022,53559.36788088001 2023-02-08,17:35:07.000,39,11075311,13445,0,1675877706,13092.045713170002,78.91705422000086,53559.27704832001 2023-02-08,17:35:08.000,39,11075348,13125,0,1675877707,13092.119812579993,79.00164378000045,53559.29102256 2023-02-08,17:35:09.000,39,11075376,13165,0,1675877708,13092.113076269998,79.06508595000196,53559.22115136 2023-02-08,17:35:10.000,39,11075351,13205,0,1675877709,13092.247802469989,79.11442986000475,53559.34691952001 2023-02-08,17:35:11.000,39,11075303,13165,0,1675877710,13092.375792359999,79.14262638000218,53559.32595816001 2023-02-08,17:35:12.000,39,11075286,13205,0,1675877711,13092.443155459994,79.11442986000475,53559.29800968001 2023-02-08,17:35:13.000,39,11075387,13325,0,1675877712,13092.503782249994,79.03688943000452,53559.21416424 2023-02-08,17:35:14.000,39,11075365,13085,0,1675877713,13092.625035829995,78.93820160999894,53559.256086960006 2023-02-08,17:35:15.000,39,11075412,13245,0,1675877714,13092.7395531,78.83246466000128,53559.31198392 2023-02-08,17:35:16.000,39,11075329,13125,0,1675877715,13092.80017989,78.64918728000339,53559.31897104 2023-02-08,17:35:17.000,39,11075419,13045,0,1675877716,13092.806916199996,78.55754859000444,53559.22813848001 2023-02-08,17:35:18.000,39,11075338,13205,0,1675877717,13092.867542989996,78.3178781700044,53559.29800968001 2023-02-08,17:35:19.000,39,11075365,13045,0,1675877718,13092.982060260001,78.12050253000052,53559.31897104 2023-02-08,17:35:20.000,39,11075383,13045,0,1675877719,13093.015741809992,77.87378298000112,53559.29102256 2023-02-08,17:35:21.000,39,11075303,13085,0,1675877720,13093.002269190001,77.66230907999852,53559.34691952001 2023-02-08,17:35:22.000,39,11075319,13165,0,1675877721,13092.948378709996,77.48608082999999,53559.31897104 2023-02-08,17:35:23.000,39,11075420,13245,0,1675877722,13092.847334059996,77.42263865999848,53559.24211272 2023-02-08,17:35:24.000,39,11075332,13245,0,1675877723,13092.766498339995,77.32395084000018,53559.22813848001 2023-02-08,17:35:25.000,39,11075331,13165,0,1675877724,13092.69239892999,77.25345953999931,53559.36089376 2023-02-08,17:35:26.000,39,11075378,13085,0,1675877725,13092.604826899995,77.27460693000467,53559.45172632 2023-02-08,17:35:27.000,39,11075349,13405,0,1675877726,13092.443155459994,77.35919649000425,53559.4098036 2023-02-08,17:35:28.000,39,11075340,13245,0,1675877727,13092.355583429999,77.41558952999912,53559.4098036 2023-02-08,17:35:29.000,39,11075345,13245,0,1675877728,13092.315165569998,77.41558952999912,53559.4098036 2023-02-08,17:35:30.000,39,11075322,13045,0,1675877729,13092.274747709998,77.47903170000063,53559.38185512 2023-02-08,17:35:31.000,39,11075384,13125,0,1675877730,13092.294956639998,77.5495230000015,53559.45871344 2023-02-08,17:35:32.000,39,11075278,13165,0,1675877731,13092.342110809994,77.64116169000044,53559.423777840006 2023-02-08,17:35:33.000,39,11075379,13325,0,1675877732,13092.369056049989,77.69050560000323,53559.39582936001 2023-02-08,17:35:34.000,39,11075303,13245,0,1675877733,13092.47683701,77.76804603000346,53559.45172632 2023-02-08,17:35:35.000,39,11075368,13205,0,1675877734,13092.604826899995,77.8314881999977,53559.542558880006 2023-02-08,17:35:36.000,39,11075373,13085,0,1675877735,13092.75302571999,77.84558646000369,53559.45871344 2023-02-08,17:35:37.000,39,11075288,13125,0,1675877736,13092.77323464999,77.8596847200024,53559.50063616 2023-02-08,17:35:38.000,39,11075359,13285,0,1675877737,13092.874279299991,77.76804603000346,53559.43775208 2023-02-08,17:35:39.000,39,11075324,13365,0,1675877738,13093.015741809992,77.65525994999916,53559.44473920001 2023-02-08,17:35:40.000,39,11075317,13325,0,1675877739,13093.157204319992,77.44378605000384,53559.60544296 2023-02-08,17:35:41.000,39,11075349,13285,0,1675877740,13093.184149560002,77.13362433000293,53559.570507360004 2023-02-08,17:35:42.000,39,11075317,13245,0,1675877741,13093.224567420002,76.7811678299986,53559.570507360004 2023-02-08,17:35:43.000,39,11075360,13285,0,1675877742,13093.251512659997,76.37231828999938,53559.4796748 2023-02-08,17:35:44.000,39,11075351,13285,0,1675877743,13093.386238859988,75.83658441000443,53559.57749448 2023-02-08,17:35:45.000,39,11075373,13405,0,1675877744,13093.473810889998,75.32199792000029,53559.57749448 2023-02-08,17:35:46.000,39,11075390,13125,0,1675877745,13093.507492439989,74.81446056000277,53559.591468720006 2023-02-08,17:35:47.000,39,11075285,13485,0,1675877746,13093.487283509989,74.2857758099999,53559.64736568 2023-02-08,17:35:48.000,39,11075297,13285,0,1675877747,13093.440129339993,73.8769262700007,53559.50762328 2023-02-08,17:35:49.000,39,11075277,13445,0,1675877748,13093.339084689993,73.48922411999956,53559.63339144001 2023-02-08,17:35:50.000,39,11075307,13085,0,1675877749,13093.318875759993,73.22135718000209,53559.75217248001 2023-02-08,17:35:51.000,39,11075355,13205,0,1675877750,13093.211094799997,73.09447283999907,53559.70326264001 2023-02-08,17:35:52.000,39,11075308,13165,0,1675877751,13093.022478120001,73.03103067000484,53559.67531416 2023-02-08,17:35:53.000,39,11075399,13245,0,1675877752,13092.80017989,73.08742370999971,53559.66133992001 2023-02-08,17:35:54.000,39,11075298,13245,0,1675877753,13092.564409039995,73.29184848000295,53559.6194172 2023-02-08,17:35:55.000,39,11075360,13165,0,1675877754,13092.38926497999,73.57381367999915,53559.738198240004 2023-02-08,17:35:56.000,39,11075369,13365,0,1675877755,13092.187175679988,73.92627018000348,53559.759159600006 2023-02-08,17:35:57.000,39,11075353,13005,0,1675877756,13092.012031619997,74.30692319999798,53559.83601792 2023-02-08,17:35:58.000,39,11075286,13325,0,1675877757,13091.809942319996,74.87085359999764,53559.75217248001 2023-02-08,17:35:59.000,39,11075348,13205,0,1675877758,13091.62132564,75.25855574999878,53559.76614672 2023-02-08,17:36:00.000,39,11075382,13405,0,1675877759,13091.607853019996,75.81543701999908,53559.808069440005 2023-02-08,17:36:01.000,39,11075386,13125,0,1675877760,13091.50007206,76.2877287299998,53559.78012096001 2023-02-08,17:36:02.000,39,11075327,13405,0,1675877761,13091.486599439995,76.76002044000052,53559.71723688 2023-02-08,17:36:03.000,39,11075409,13245,0,1675877762,13091.506808369995,77.16182085000037,53559.710249760006 2023-02-08,17:36:04.000,39,11075365,13245,0,1675877763,13091.58090778,77.6482108199998,53559.640378560005 2023-02-08,17:36:05.000,39,11075306,13285,0,1675877764,13091.735842909991,78.02181471000222,53559.78012096001 2023-02-08,17:36:06.000,39,11075415,13205,0,1675877765,13091.884041730002,78.24738687000354,53559.74518536 2023-02-08,17:36:07.000,39,11075367,13165,0,1675877766,13091.998558999992,78.45886076999886,53559.74518536 2023-02-08,17:36:08.000,39,11075360,13485,0,1675877767,13092.166966749988,78.52230294000037,53559.70326264001 2023-02-08,17:36:09.000,39,11075437,13165,0,1675877768,13092.362319739994,78.57869598000252,53559.75217248001 2023-02-08,17:36:10.000,39,11075392,13285,0,1675877769,13092.564409039995,78.53640119999909,53559.66133992001 2023-02-08,17:36:11.000,39,11075378,13165,0,1675877770,13092.766498339995,78.34607469000184,53559.75217248001 2023-02-08,17:36:12.000,39,11075336,13325,0,1675877771,13092.948378709996,78.16984644000331,53559.69627552 2023-02-08,17:36:13.000,39,11075364,13085,0,1675877772,13092.982060260001,77.90197949999856,53559.63339144001 2023-02-08,17:36:14.000,39,11075381,13405,0,1675877773,13093.163940630002,77.59886691000429,53559.74518536 2023-02-08,17:36:15.000,39,11075303,13485,0,1675877774,13093.204358490002,77.30985258000146,53559.74518536 2023-02-08,17:36:16.000,39,11075379,13245,0,1675877775,13093.170676939997,77.04198564000399,53559.75217248001 2023-02-08,17:36:17.000,39,11075373,13485,0,1675877776,13093.009005499996,76.79526609000459,53559.759159600006 2023-02-08,17:36:18.000,39,11075333,13325,0,1675877777,13092.854070369991,76.61198870999942,53559.75217248001 2023-02-08,17:36:19.000,39,11075326,13285,0,1675877778,13092.55767273,76.45690784999897,53559.7940952 2023-02-08,17:36:20.000,39,11075331,13365,0,1675877779,13092.288220329989,76.43576046000089,53559.808069440005 2023-02-08,17:36:21.000,39,11075325,13405,0,1675877780,13091.951404829997,76.47100610999769,53559.81505656 2023-02-08,17:36:22.000,39,11075324,13165,0,1675877781,13091.51354467999,76.4992026300024,53559.77313384 2023-02-08,17:36:23.000,39,11075377,13285,0,1675877782,13091.143047629994,76.61903783999878,53559.82204368 2023-02-08,17:36:24.000,39,11075344,13365,0,1675877783,13090.745605340002,76.69657826999901,53559.78012096001 2023-02-08,17:36:25.000,39,11075356,13165,0,1675877784,13090.26059102,76.80231522000395,53559.69627552 2023-02-08,17:36:26.000,39,11075368,13405,0,1675877785,13089.950720759989,76.85165912999946,53559.63339144001 2023-02-08,17:36:27.000,39,11075348,13325,0,1675877786,13089.741895149993,76.85165912999946,53559.63339144001 2023-02-08,17:36:28.000,39,11075345,13485,0,1675877787,13089.539805849992,76.85165912999946,53559.57749448 2023-02-08,17:36:29.000,39,11075369,13365,0,1675877788,13089.378134409992,76.7811678299986,53559.45871344 2023-02-08,17:36:30.000,39,11075371,13125,0,1675877789,13089.364661790001,76.66133262000221,53559.49364904001 2023-02-08,17:36:31.000,39,11075347,13525,0,1675877790,13089.337716549991,76.55559567000455,53559.43775208 2023-02-08,17:36:32.000,39,11075335,13365,0,1675877791,13089.324243930001,76.4005148100041,53559.3399324 2023-02-08,17:36:33.000,39,11075338,13565,0,1675877792,13089.324243930001,76.22428655999829,53559.31897104 2023-02-08,17:36:34.000,39,11075384,13245,0,1675877793,13089.19625403999,76.14674612999806,53559.186215760004 2023-02-08,17:36:35.000,39,11075384,13325,0,1675877794,13089.256880829991,76.05510743999912,53559.24211272 2023-02-08,17:36:36.000,39,11075355,13405,0,1675877795,13089.229935589996,76.09740222000255,53559.22115136 2023-02-08,17:36:37.000,39,11075341,13325,0,1675877796,13089.20299035,76.21018829999957,53559.13031880001 2023-02-08,17:36:38.000,39,11075361,13445,0,1675877797,13089.256880829991,76.32297438000387,53559.11634456 2023-02-08,17:36:39.000,39,11075348,13605,0,1675877798,13089.418552269992,76.47100610999769,53559.13031880001 2023-02-08,17:36:40.000,39,11075359,13445,0,1675877799,13089.472442749997,76.66133262000221,53559.10935744001 2023-02-08,17:36:41.000,39,11075332,13565,0,1675877800,13089.701477289993,76.82346261000203,53559.11634456 2023-02-08,17:36:42.000,39,11075367,13445,0,1675877801,13089.849676109989,76.96444521000376,53559.07442184 2023-02-08,17:36:43.000,39,11075324,13285,0,1675877802,13089.99113861999,76.99969086000056,53559.05346048 2023-02-08,17:36:44.000,39,11075379,13565,0,1675877803,13090.186491609995,77.0560839000027,53559.01153776001 2023-02-08,17:36:45.000,39,11075324,13605,0,1675877804,13090.267327329995,76.99969086000056,53559.039486240006 2023-02-08,17:36:46.000,39,11075378,13285,0,1675877805,13090.3818446,76.90805217000161,53559.03249912001 2023-02-08,17:36:47.000,39,11075312,13405,0,1675877806,13090.48288925,76.7811678299986,53559.067434720004 2023-02-08,17:36:48.000,39,11075334,13445,0,1675877807,13090.469416629996,76.68248001000029,53559.025512 2023-02-08,17:36:49.000,39,11075330,13685,0,1675877808,13090.577197589992,76.54854653999791,53559.07442184 2023-02-08,17:36:50.000,39,11075309,13405,0,1675877809,13090.658033309992,76.47805524000432,53559.025512 2023-02-08,17:36:51.000,39,11075320,13605,0,1675877810,13090.725396410002,76.43576046000089,53559.067434720004 2023-02-08,17:36:52.000,39,11075381,13445,0,1675877811,13090.839913679993,76.47100610999769,53558.94865368 2023-02-08,17:36:53.000,39,11075310,13485,0,1675877812,13091.028530359989,76.55559567000455,53558.969615040005 2023-02-08,17:36:54.000,39,11075381,13445,0,1675877813,13091.129575009989,76.71067652999773,53559.039486240006 2023-02-08,17:36:55.000,39,11075381,13485,0,1675877814,13091.33166430999,76.85870825999882,53559.10237032 2023-02-08,17:36:56.000,39,11075359,13565,0,1675877815,13091.4596542,77.02788737999799,53559.10237032 2023-02-08,17:36:57.000,39,11075362,13645,0,1675877816,13091.57417146999,77.16182085000037,53559.14429304 2023-02-08,17:36:58.000,39,11075356,13485,0,1675877817,13091.58090778,77.21821389000252,53559.03249912001 2023-02-08,17:36:59.000,39,11075392,13565,0,1675877818,13091.715633979991,77.23231215000123,53559.088396080006 2023-02-08,17:37:00.000,39,11075356,13565,0,1675877819,13091.796469699992,77.15477172000101,53559.137305920005 2023-02-08,17:37:01.000,39,11075357,13525,0,1675877820,13091.870569109997,77.0560839000027,53559.17922864001 2023-02-08,17:37:02.000,39,11075359,13685,0,1675877821,13091.951404829997,76.96444521000376,53559.19320288 2023-02-08,17:37:03.000,39,11075317,13965,0,1675877822,13091.991822689997,76.89395391000289,53559.22813848001 2023-02-08,17:37:04.000,39,11075324,13925,0,1675877823,13092.099603649993,76.82346261000203,53559.31897104 2023-02-08,17:37:05.000,39,11075388,13965,0,1675877824,13092.119812579993,76.87985565000417,53559.33294528 2023-02-08,17:37:06.000,39,11075353,13565,0,1675877825,13092.038976859993,77.00673998999991,53559.29102256 2023-02-08,17:37:07.000,39,11075312,13645,0,1675877826,13092.079394719993,77.10542780999822,53559.353906640004 2023-02-08,17:37:08.000,39,11075347,13845,0,1675877827,13092.038976859993,77.2393612800006,53559.353906640004 2023-02-08,17:37:09.000,39,11075329,13845,0,1675877828,13092.113076269998,77.38034388000233,53559.43775208 2023-02-08,17:37:10.000,39,11075360,13685,0,1675877829,13092.072658409998,77.5142773500047,53559.50063616 2023-02-08,17:37:11.000,39,11075325,14085,0,1675877830,13092.180439369993,77.53542474000278,53559.57749448 2023-02-08,17:37:12.000,39,11075369,13925,0,1675877831,13092.160230439993,77.50722821999807,53559.6194172 2023-02-08,17:37:13.000,39,11075337,13805,0,1675877832,13092.180439369993,77.43673692000448,53559.62640432 2023-02-08,17:37:14.000,39,11075354,14005,0,1675877833,13092.106339960003,77.3380490999989,53559.66133992001 2023-02-08,17:37:15.000,39,11075393,14045,0,1675877834,13091.937932209992,77.2041156300038,53559.61243008001 2023-02-08,17:37:16.000,39,11075368,14085,0,1675877835,13091.789733389996,77.02788737999799,53559.60544296 2023-02-08,17:37:17.000,39,11075324,13965,0,1675877836,13091.61458932999,76.86575738999818,53559.6194172 2023-02-08,17:37:18.000,39,11075372,13965,0,1675877837,13091.47312681999,76.71772566000436,53559.69627552 2023-02-08,17:37:19.000,39,11075349,14205,0,1675877838,13091.33166430999,76.57674306000263,53559.71723688 2023-02-08,17:37:20.000,39,11075364,14085,0,1675877839,13091.21041072999,76.46395697999833,53559.70326264001 2023-02-08,17:37:21.000,39,11075395,14165,0,1675877840,13091.095893459998,76.37936741999874,53559.74518536 2023-02-08,17:37:22.000,39,11075337,14325,0,1675877841,13090.988112499988,76.34412177000195,53559.69627552 2023-02-08,17:37:23.000,39,11075346,14285,0,1675877842,13090.860122609993,76.36526916000003,53559.640378560005 2023-02-08,17:37:24.000,39,11075400,13885,0,1675877843,13090.799495819992,76.37936741999874,53559.6194172 2023-02-08,17:37:25.000,39,11075393,13885,0,1675877844,13090.812968439997,76.37936741999874,53559.68230128001 2023-02-08,17:37:26.000,39,11075342,14045,0,1675877845,13090.752341649997,76.3511709000013,53559.67531416 2023-02-08,17:37:27.000,39,11075381,14405,0,1675877846,13090.759077959992,76.30182698999852,53559.69627552 2023-02-08,17:37:28.000,39,11075344,14285,0,1675877847,13090.765814270002,76.21018829999957,53559.67531416 2023-02-08,17:37:29.000,39,11075384,14565,0,1675877848,13090.698451169992,76.13264786999935,53559.67531416 2023-02-08,17:37:30.000,39,11075379,14445,0,1675877849,13090.725396410002,75.99166527000489,53559.6543528 2023-02-08,17:37:31.000,39,11075331,13965,0,1675877850,13090.658033309992,75.8436335400038,53559.66832704 2023-02-08,17:37:32.000,39,11075304,14085,0,1675877851,13090.530043419996,75.6956018100027,53559.640378560005 2023-02-08,17:37:33.000,39,11075305,14485,0,1675877852,13090.30100888,75.66035615999863,53559.61243008001 2023-02-08,17:37:34.000,39,11075361,14365,0,1675877853,13090.13260112999,75.5828157299984,53559.542558880006 2023-02-08,17:37:35.000,39,11075313,14445,0,1675877854,13090.01134754999,75.51232443000481,53559.59845584 2023-02-08,17:37:36.000,39,11075321,14445,0,1675877855,13089.728422529988,75.51937356000417,53559.56352024001 2023-02-08,17:37:37.000,39,11075342,14405,0,1675877856,13089.560014779992,75.45593139000266,53559.51461040001 2023-02-08,17:37:38.000,39,11075307,14565,0,1675877857,13089.310771309996,75.42068573999859,53559.43076496 2023-02-08,17:37:39.000,39,11075318,14405,0,1675877858,13089.270353449996,75.34314530999836,53559.43076496 2023-02-08,17:37:40.000,39,11075306,14365,0,1675877859,13089.18278142,75.22331010000198,53559.423777840006 2023-02-08,17:37:41.000,39,11075364,14525,0,1675877860,13089.26361714,75.06118011000217,53559.41679072001 2023-02-08,17:37:42.000,39,11075317,14445,0,1675877861,13089.465706440002,74.94839402999787,53559.472687680005 2023-02-08,17:37:43.000,39,11075321,14565,0,1675877862,13089.634114189997,74.84265708000021,53559.423777840006 2023-02-08,17:37:44.000,39,11075308,14365,0,1675877863,13089.802521939993,74.7439692600019,53559.45172632 2023-02-08,17:37:45.000,39,11075336,14405,0,1675877864,13089.977665999999,74.65937970000232,53559.36788088001 2023-02-08,17:37:46.000,39,11075285,14485,0,1675877865,13090.186491609995,74.61003578999953,53559.38884224 2023-02-08,17:37:47.000,39,11075391,14325,0,1675877866,13090.368371979996,74.54659361999802,53559.43775208 2023-02-08,17:37:48.000,39,11075310,14445,0,1675877867,13090.469416629996,74.63823231000424,53559.374868000006 2023-02-08,17:37:49.000,39,11075313,14325,0,1675877868,13090.543516040001,74.73692013000255,53559.39582936001 2023-02-08,17:37:50.000,39,11075354,14285,0,1675877869,13090.671505929997,74.85675533999893,53559.423777840006 2023-02-08,17:37:51.000,39,11075308,14525,0,1675877870,13090.779286889992,74.9906888100013,53559.402816480004 2023-02-08,17:37:52.000,39,11075338,14645,0,1675877871,13090.752341649997,75.12462228000368,53559.374868000006 2023-02-08,17:37:53.000,39,11075313,14365,0,1675877872,13090.738869029992,75.25855574999878,53559.27704832001 2023-02-08,17:37:54.000,39,11075380,14565,0,1675877873,13090.752341649997,75.3854400900018,53559.32595816001 2023-02-08,17:37:55.000,39,11075329,14365,0,1675877874,13090.732132719997,75.47002965000138,53559.304996800005 2023-02-08,17:37:56.000,39,11075335,14565,0,1675877875,13090.711923789997,75.49117703999946,53559.27704832001 2023-02-08,17:37:57.000,39,11075287,14565,0,1675877876,13090.671505929997,75.55461921000096,53559.17224152 2023-02-08,17:37:58.000,39,11075291,14685,0,1675877877,13090.718660099992,75.54052095000225,53559.1652544 2023-02-08,17:37:59.000,39,11075360,14645,0,1675877878,13090.651296999997,75.44183313000394,53559.1652544 2023-02-08,17:38:00.000,39,11075334,14565,0,1675877879,13090.651296999997,75.35724357000436,53559.13031880001 2023-02-08,17:38:01.000,39,11075330,14405,0,1675877880,13090.651296999997,75.2374083600007,53559.088396080006 2023-02-08,17:38:02.000,39,11075355,14285,0,1675877881,13090.624351760001,75.18101531999855,53559.01153776001 2023-02-08,17:38:03.000,39,11075340,14405,0,1675877882,13090.644560690002,75.0893766299996,53559.08140896001 2023-02-08,17:38:04.000,39,11075335,14445,0,1675877883,13090.658033309992,74.97659055000258,53558.99756352 2023-02-08,17:38:05.000,39,11075339,14245,0,1675877884,13090.698451169992,74.84265708000021,53559.01153776001 2023-02-08,17:38:06.000,39,11075336,14365,0,1675877885,13090.725396410002,74.81446056000277,53558.96262792001 2023-02-08,17:38:07.000,39,11075365,14405,0,1675877886,13090.927485709988,74.70167447999847,53558.94865368 2023-02-08,17:38:08.000,39,11075347,14445,0,1675877887,13091.129575009989,74.58183927000209,53558.92769232 2023-02-08,17:38:09.000,39,11075288,14285,0,1675877888,13091.23061965999,74.4972497100025,53558.99756352 2023-02-08,17:38:10.000,39,11075337,14645,0,1675877889,13091.345136929995,74.49020058000315,53558.85782112 2023-02-08,17:38:11.000,39,11075303,14365,0,1675877890,13091.527017299995,74.37741449999885,53558.96262792001 2023-02-08,17:38:12.000,39,11075313,14565,0,1675877891,13091.6617435,74.30692319999798,53558.99057640001 2023-02-08,17:38:13.000,39,11075324,14645,0,1675877892,13091.64153457,74.2223336399984,53558.93467944 2023-02-08,17:38:14.000,39,11075365,14485,0,1675877893,13091.749315529996,74.12364582000009,53559.018524880004 2023-02-08,17:38:15.000,39,11075340,14565,0,1675877894,13091.708897669996,74.15889147000416,53559.067434720004 2023-02-08,17:38:16.000,39,11075351,14565,0,1675877895,13091.668479809996,74.1518423400048,53559.0953832 2023-02-08,17:38:17.000,39,11075327,14325,0,1675877896,13091.567435159996,74.21528450999904,53559.0953832 2023-02-08,17:38:18.000,39,11075343,14405,0,1675877897,13091.49333574999,74.34921798000141,53559.05346048 2023-02-08,17:38:19.000,39,11075280,14485,0,1675877898,13091.39902741,74.49020058000315,53559.10237032 2023-02-08,17:38:20.000,39,11075316,14525,0,1675877899,13091.35187323999,74.68757621999976,53559.13031880001 2023-02-08,17:38:21.000,39,11075337,14365,0,1675877900,13091.33840062,74.87790273000428,53559.1652544 2023-02-08,17:38:22.000,39,11075345,14325,0,1675877901,13091.405763719995,75.04003272000409,53559.10935744001 2023-02-08,17:38:23.000,39,11075330,14445,0,1675877902,13091.60111671,75.1387205400024,53559.207177120006 2023-02-08,17:38:24.000,39,11075337,14325,0,1675877903,13091.789733389996,75.15281880000111,53559.14429304 2023-02-08,17:38:25.000,39,11075378,14165,0,1675877904,13092.065922100002,75.0259344599981,53559.24909984001 2023-02-08,17:38:26.000,39,11075310,14285,0,1675877905,13092.335374499999,74.85675533999893,53559.2700612 2023-02-08,17:38:27.000,39,11075325,14165,0,1675877906,13092.61156320999,74.60298666000017,53559.29800968001 2023-02-08,17:38:28.000,39,11075354,14325,0,1675877907,13092.854070369991,74.39151276000484,53559.26307408 2023-02-08,17:38:29.000,39,11075357,14525,0,1675877908,13093.049423359997,74.0884001700033,53559.36788088001 2023-02-08,17:38:30.000,39,11075314,14285,0,1675877909,13093.238040039992,73.91217192000477,53559.39582936001 2023-02-08,17:38:31.000,39,11075341,14405,0,1675877910,13093.339084689993,73.73594366999896,53559.53557176001 2023-02-08,17:38:32.000,39,11075323,14365,0,1675877911,13093.366029929988,73.73594366999896,53559.60544296 2023-02-08,17:38:33.000,39,11075318,14285,0,1675877912,13093.298666829993,73.7288945399996,53559.58448160001 2023-02-08,17:38:34.000,39,11075376,14405,0,1675877913,13093.318875759993,73.78528758000175,53559.640378560005 2023-02-08,17:38:35.000,39,11075339,14165,0,1675877914,13093.318875759993,73.83463149000454,53559.73121112001 2023-02-08,17:38:36.000,39,11075319,14405,0,1675877915,13093.413184099998,73.8416806200039,53559.78710808 2023-02-08,17:38:37.000,39,11075327,14605,0,1675877916,13093.366029929988,73.88397540000005,53559.78710808 2023-02-08,17:38:38.000,39,11075329,14245,0,1675877917,13093.433393029998,73.85577888000262,53559.80108232001 2023-02-08,17:38:39.000,39,11075299,14725,0,1675877918,13093.547910299989,73.75709106000431,53559.926850480006 2023-02-08,17:38:40.000,39,11075324,14565,0,1675877919,13093.622009709994,73.66545236999809,53559.96877320001 2023-02-08,17:38:41.000,39,11075368,14445,0,1675877920,13093.60853708999,73.60201020000386,53560.05960576 2023-02-08,17:38:42.000,39,11075349,14325,0,1675877921,13093.527701369989,73.58086280999851,53559.96877320001 2023-02-08,17:38:43.000,39,11075319,14445,0,1675877922,13093.446865649988,73.54561716000171,53560.073580000004 2023-02-08,17:38:44.000,39,11075313,14605,0,1675877923,13093.392975169998,73.58086280999851,53560.15043832 2023-02-08,17:38:45.000,39,11075329,14365,0,1675877924,13093.264985280002,73.66545236999809,53560.13646408001 2023-02-08,17:38:46.000,39,11075304,14565,0,1675877925,13093.076368599992,73.75709106000431,53560.12947696 2023-02-08,17:38:47.000,39,11075324,14325,0,1675877926,13092.961851330001,73.8769262700007,53560.19934816 2023-02-08,17:38:48.000,39,11075299,14605,0,1675877927,13092.90122454,73.96151583000028,53560.25524512001 2023-02-08,17:38:49.000,39,11075337,14285,0,1675877928,13092.86080668,74.04610538999987,53560.262232240006 2023-02-08,17:38:50.000,39,11075337,14405,0,1675877929,13092.86080668,74.09544930000266,53560.26921936 2023-02-08,17:38:51.000,39,11075355,14285,0,1675877930,13092.847334059996,74.13069494999945,53560.248258 2023-02-08,17:38:52.000,39,11075327,14325,0,1675877931,13092.928169779996,74.11659669000073,53560.213322400006 2023-02-08,17:38:53.000,39,11075305,14365,0,1675877932,13093.015741809992,74.00381061000371,53560.29716784 2023-02-08,17:38:54.000,39,11075333,14445,0,1675877933,13093.211094799997,73.8769262700007,53560.32511632 2023-02-08,17:38:55.000,39,11075322,14525,0,1675877934,13093.291930519998,73.67250150000473,53560.41594888 2023-02-08,17:38:56.000,39,11075351,14485,0,1675877935,13093.359293619993,73.45397847000277,53560.32511632 2023-02-08,17:38:57.000,39,11075325,14245,0,1675877936,13093.312139449998,73.17906239999866,53560.32511632 2023-02-08,17:38:58.000,39,11075367,14365,0,1675877937,13093.345821000003,72.96758850000333,53560.3880004 2023-02-08,17:38:59.000,39,11075303,14405,0,1675877938,13093.359293619993,72.7772619899988,53560.47184584001 2023-02-08,17:39:00.000,39,11075340,14565,0,1675877939,13093.305403140002,72.6433285200037,53560.48582008 2023-02-08,17:39:01.000,39,11075371,14605,0,1675877940,13093.291930519998,72.53759156999877,53560.429923120006 2023-02-08,17:39:02.000,39,11075367,14525,0,1675877941,13093.231303729997,72.55873896000412,53560.408961760004 2023-02-08,17:39:03.000,39,11075331,14525,0,1675877942,13093.332348379998,72.55168983000476,53560.4928072 2023-02-08,17:39:04.000,39,11075281,14525,0,1675877943,13093.305403140002,72.5798863500022,53560.51376856 2023-02-08,17:39:05.000,39,11075368,14565,0,1675877944,13093.392975169998,72.48824766000325,53560.51376856 2023-02-08,17:39:06.000,39,11075287,14485,0,1675877945,13093.419920409993,72.4318546200011,53560.53472992 2023-02-08,17:39:07.000,39,11075321,14485,0,1675877946,13093.507492439989,72.29792114999873,53560.48582008 2023-02-08,17:39:08.000,39,11075331,14485,0,1675877947,13093.675900189999,72.0864472500034,53560.527742800004 2023-02-08,17:39:09.000,39,11075319,14805,0,1675877948,13093.85104424999,71.73399074999907,53560.62556248 2023-02-08,17:39:10.000,39,11075340,14525,0,1675877949,13094.005979379996,71.45907468000223,53560.63953672001 2023-02-08,17:39:11.000,39,11075310,14605,0,1675877950,13094.201332370001,71.06432340000174,53560.68844656001 2023-02-08,17:39:12.000,39,11075340,14565,0,1675877951,13094.282168090002,70.71891603000404,53560.66049808 2023-02-08,17:39:13.000,39,11075322,14205,0,1675877952,13094.214804989992,70.42990170000121,53560.646523840005 2023-02-08,17:39:14.000,39,11075336,14485,0,1675877953,13094.167650819996,70.11269085000094,53560.66049808 2023-02-08,17:39:15.000,39,11075301,14325,0,1675877954,13094.160914510001,69.85187304000283,53560.68844656001 2023-02-08,17:39:16.000,39,11075287,14405,0,1675877955,13094.05313354999,69.64039914000023,53560.68844656001 2023-02-08,17:39:17.000,39,11075345,14685,0,1675877956,13094.066606169996,69.49236740999913,53560.7024208 2023-02-08,17:39:18.000,39,11075266,14605,0,1675877957,13094.107024029996,69.33023741999932,53560.72338216 2023-02-08,17:39:19.000,39,11075362,14565,0,1675877958,13094.282168090002,69.16105830000015,53560.772292 2023-02-08,17:39:20.000,39,11075338,14445,0,1675877959,13094.363003810002,68.9707317900029,53560.765304880006 2023-02-08,17:39:21.000,39,11075300,14485,0,1675877960,13094.477521079993,68.73106137000286,53560.80722760001 2023-02-08,17:39:22.000,39,11075358,14685,0,1675877961,13094.645928829988,68.49139095000282,53560.75133064 2023-02-08,17:39:23.000,39,11075337,14325,0,1675877962,13094.773918719999,68.23057314000471,53560.73036928 2023-02-08,17:39:24.000,39,11075386,14525,0,1675877963,13094.874963369999,67.96270619999996,53560.77927912 2023-02-08,17:39:25.000,39,11075350,14525,0,1675877964,13095.02989849999,67.62434796000161,53560.82818896 2023-02-08,17:39:26.000,39,11075319,14445,0,1675877965,13095.11073421999,67.22959668000112,53560.87011168 2023-02-08,17:39:27.000,39,11075326,14525,0,1675877966,13095.15115207999,66.89123844000278,53560.884085920006 2023-02-08,17:39:28.000,39,11075319,14525,0,1675877967,13095.07705267,66.52468367999973,53560.87709880001 2023-02-08,17:39:29.000,39,11075320,14405,0,1675877968,13095.01642588,66.15812892000395,53560.814214720005 2023-02-08,17:39:30.000,39,11075338,14525,0,1675877969,13094.95579909,65.8550163300024,53560.89107304 2023-02-08,17:39:31.000,39,11075288,14325,0,1675877970,13094.807600269989,65.55895287000021,53560.884085920006 2023-02-08,17:39:32.000,39,11075321,14205,0,1675877971,13094.578565729993,65.35452810000425,53560.95395712001 2023-02-08,17:39:33.000,39,11075342,14205,0,1675877972,13094.288904399997,65.23469289000059,53560.93998288 2023-02-08,17:39:34.000,39,11075316,14285,0,1675877973,13093.945352589995,65.10075941999821,53560.91902152 2023-02-08,17:39:35.000,39,11075336,14565,0,1675877974,13093.723054359994,64.99502247000055,53561.04478968001 2023-02-08,17:39:36.000,39,11075256,14445,0,1675877975,13093.392975169998,65.00912072999927,53561.00286696001 2023-02-08,17:39:37.000,39,11075315,14445,0,1675877976,13093.130259079997,64.98797334000119,53560.96793136 2023-02-08,17:39:38.000,39,11075329,14485,0,1675877977,13092.806916199996,65.07961203000013,53560.92600864001 2023-02-08,17:39:39.000,39,11075355,14605,0,1675877978,13092.59135427999,65.1853489799978,53560.96793136 2023-02-08,17:39:40.000,39,11075323,14485,0,1675877979,13092.40947390999,65.35452810000425,53561.06575104 2023-02-08,17:39:41.000,39,11075283,14485,0,1675877980,13092.241066159993,65.55895287000021,53561.0168412 2023-02-08,17:39:42.000,39,11075357,14485,0,1675877981,13092.052449479997,65.82681980999769,53560.92600864001 2023-02-08,17:39:43.000,39,11075310,14405,0,1675877982,13091.910986969997,66.1369815299986,53560.95395712001 2023-02-08,17:39:44.000,39,11075343,14405,0,1675877983,13091.904250660002,66.53878193999844,53561.00985408 2023-02-08,17:39:45.000,39,11075340,14365,0,1675877984,13091.803206010001,66.8700910500047,53560.98889272 2023-02-08,17:39:46.000,39,11075358,14605,0,1675877985,13091.756051839991,67.26484232999792,53560.94697 2023-02-08,17:39:47.000,39,11075306,14525,0,1675877986,13091.722370290001,67.63139709000097,53560.87011168 2023-02-08,17:39:48.000,39,11075349,14525,0,1675877987,13091.628061949996,67.97680445999868,53560.83517608001 2023-02-08,17:39:49.000,39,11075329,14325,0,1675877988,13091.655007189991,68.22352400999807,53560.82120184 2023-02-08,17:39:50.000,39,11075287,14565,0,1675877989,13091.6617435,68.44204704000003,53560.79325336 2023-02-08,17:39:51.000,39,11075316,14525,0,1675877990,13091.735842909991,68.59712790000049,53560.8421632 2023-02-08,17:39:52.000,39,11075325,14565,0,1675877991,13091.836887559992,68.68876658999943,53560.814214720005 2023-02-08,17:39:53.000,39,11075320,14565,0,1675877992,13091.937932209992,68.68876658999943,53560.716395040006 2023-02-08,17:39:54.000,39,11075347,14565,0,1675877993,13092.099603649993,68.55483312000433,53560.73036928 2023-02-08,17:39:55.000,39,11075294,14285,0,1675877994,13092.315165569998,68.38565399999788,53560.744343520004 2023-02-08,17:39:56.000,39,11075341,14445,0,1675877995,13092.463364389994,68.19532749000064,53560.75133064 2023-02-08,17:39:57.000,39,11075354,14525,0,1675877996,13092.55093641999,67.97680445999868,53560.73036928 2023-02-08,17:39:58.000,39,11075339,14605,0,1675877997,13092.63177213999,67.79352708000079,53560.73735640001 2023-02-08,17:39:59.000,39,11075291,14565,0,1675877998,13092.65871738,67.61729883000226,53560.8421632 2023-02-08,17:40:00.000,39,11075315,14565,0,1675877999,13092.544200109995,67.46926710000116,53560.87709880001 2023-02-08,17:40:01.000,39,11075368,14485,0,1675878000,13092.422946529994,67.42697231999773,53560.82818896 2023-02-08,17:40:02.000,39,11075341,14485,0,1675878001,13092.193911989998,67.56795491999947,53560.863124560005 2023-02-08,17:40:03.000,39,11075340,14485,0,1675878002,13091.991822689997,67.65959360999841,53560.89806016 2023-02-08,17:40:04.000,39,11075304,14645,0,1675878003,13091.870569109997,67.87811664000037,53560.912034400004 2023-02-08,17:40:05.000,39,11075320,14485,0,1675878004,13091.708897669996,68.17418010000256,53560.89107304 2023-02-08,17:40:06.000,39,11075248,14365,0,1675878005,13091.64153457,68.42089965000196,53560.99587984 2023-02-08,17:40:07.000,39,11075306,14485,0,1675878006,13091.547226229995,68.71696311000414,53561.00286696001 2023-02-08,17:40:08.000,39,11075332,14405,0,1675878007,13091.49333574999,68.97778092000226,53561.05876392 2023-02-08,17:40:09.000,39,11075390,14205,0,1675878008,13091.45291788999,69.18925482000486,53561.05876392 2023-02-08,17:40:10.000,39,11075393,14525,0,1675878009,13091.4596542,69.37958133000211,53561.0867124 2023-02-08,17:40:11.000,39,11075380,14605,0,1675878010,13091.53375360999,69.47826915000041,53561.051776800006 2023-02-08,17:40:12.000,39,11075345,14525,0,1675878011,13091.655007189991,69.53466219000256,53561.0168412 2023-02-08,17:40:13.000,39,11075353,14405,0,1675878012,13091.668479809996,69.47122002000106,53561.00286696001 2023-02-08,17:40:14.000,39,11075332,14325,0,1675878013,13091.688688739996,69.38663046000147,53561.00286696001 2023-02-08,17:40:15.000,39,11075390,14205,0,1675878014,13091.735842909991,69.22450047000166,53561.03780256 2023-02-08,17:40:16.000,39,11075321,14165,0,1675878015,13091.715633979991,69.08351786999992,53561.14260936001 2023-02-08,17:40:17.000,39,11075394,14445,0,1675878016,13091.607853019996,68.95663353000418,53561.14260936001 2023-02-08,17:40:18.000,39,11075311,14445,0,1675878017,13091.446181579995,68.73811050000222,53561.051776800006 2023-02-08,17:40:19.000,39,11075335,14365,0,1675878018,13091.27103751999,68.53368572999898,53561.0168412 2023-02-08,17:40:20.000,39,11075358,14285,0,1675878019,13091.223883349994,68.29401530999894,53560.97491848001 2023-02-08,17:40:21.000,39,11075346,14365,0,1675878020,13091.244092279994,67.96975532999932,53560.97491848001 2023-02-08,17:40:22.000,39,11075334,14285,0,1675878021,13091.217147039999,67.66664273999777,53560.92600864001 2023-02-08,17:40:23.000,39,11075326,14525,0,1675878022,13091.2575649,67.27894059000391,53560.87011168 2023-02-08,17:40:24.000,39,11075321,14325,0,1675878023,13091.33166430999,66.91238583000086,53560.84915032 2023-02-08,17:40:25.000,39,11075310,14205,0,1675878024,13091.425972649995,66.5599293300038,53560.884085920006 2023-02-08,17:40:26.000,39,11075316,14285,0,1675878025,13091.4596542,66.17222718000266,53560.82818896 2023-02-08,17:40:27.000,39,11075311,14285,0,1675878026,13091.52028099,65.86911459000112,53560.83517608001 2023-02-08,17:40:28.000,39,11075342,14485,0,1675878027,13091.58090778,65.608296780003,53560.8421632 2023-02-08,17:40:29.000,39,11075330,14565,0,1675878028,13091.607853019996,65.31928245000017,53560.89806016 2023-02-08,17:40:30.000,39,11075358,14805,0,1675878029,13091.47986313,65.0514155100027,53560.93998288 2023-02-08,17:40:31.000,39,11075312,14405,0,1675878030,13091.33166430999,64.82584335000138,53560.94697 2023-02-08,17:40:32.000,39,11075340,14685,0,1675878031,13091.055475599998,64.64256597000349,53560.932995760006 2023-02-08,17:40:33.000,39,11075317,14525,0,1675878032,13090.725396410002,64.48043598000368,53560.93998288 2023-02-08,17:40:34.000,39,11075324,14405,0,1675878033,13090.40205353,64.39584642000409,53560.91902152 2023-02-08,17:40:35.000,39,11075253,14445,0,1675878034,13090.07197433999,64.37469902999874,53561.00286696001 2023-02-08,17:40:36.000,39,11075345,14525,0,1675878035,13089.728422529988,64.39584642000409,53560.91902152 2023-02-08,17:40:37.000,39,11075328,14365,0,1675878036,13089.310771309996,64.48043598000368,53560.932995760006 2023-02-08,17:40:38.000,39,11075305,14485,0,1675878037,13089.05479152999,64.58617293000134,53560.94697 2023-02-08,17:40:39.000,39,11075351,14405,0,1675878038,13088.81228436999,64.73420466000243,53560.93998288 2023-02-08,17:40:40.000,39,11075288,14285,0,1675878039,13088.536095659998,64.9033837800016,53560.932995760006 2023-02-08,17:40:41.000,39,11075324,14365,0,1675878040,13088.273379569997,65.07961203000013,53560.90504728001 2023-02-08,17:40:42.000,39,11075326,14725,0,1675878041,13088.091499199996,65.29108593000274,53560.83517608001 2023-02-08,17:40:43.000,39,11075335,14445,0,1675878042,13087.929827759996,65.48846156999934,53560.78626624001 2023-02-08,17:40:44.000,39,11075323,14325,0,1675878043,13087.89614620999,65.7069846000013,53560.77927912 2023-02-08,17:40:45.000,39,11075346,14205,0,1675878044,13087.94330038,65.86206546000176,53560.83517608001 2023-02-08,17:40:46.000,39,11075310,14205,0,1675878045,13088.0241361,65.96075328000006,53560.695433680004 2023-02-08,17:40:47.000,39,11075323,14445,0,1675878046,13088.185807540001,66.08058849000372,53560.75831776001 2023-02-08,17:40:48.000,39,11075308,14285,0,1675878047,13088.360951599992,66.1651780500033,53560.72338216 2023-02-08,17:40:49.000,39,11075316,14485,0,1675878048,13088.529359349988,66.17927631000202,53560.7024208 2023-02-08,17:40:50.000,39,11075338,14165,0,1675878049,13088.691030789989,66.15812892000395,53560.51376856 2023-02-08,17:40:51.000,39,11075321,14565,0,1675878050,13088.91332901999,66.1017358800018,53560.576652640004 2023-02-08,17:40:52.000,39,11075318,14565,0,1675878051,13089.19625403999,66.05944109999837,53560.56966552001 2023-02-08,17:40:53.000,39,11075331,14365,0,1675878052,13089.290562379996,65.96780240999942,53560.44389736 2023-02-08,17:40:54.000,39,11075334,14525,0,1675878053,13089.634114189997,65.83386894000432,53560.46485872 2023-02-08,17:40:55.000,39,11075307,14245,0,1675878054,13089.869885039989,65.74927938000474,53560.50678144 2023-02-08,17:40:56.000,39,11075355,14605,0,1675878055,13090.09218326999,65.67173895000451,53560.51376856 2023-02-08,17:40:57.000,39,11075293,14445,0,1675878056,13090.23364577999,65.608296780003,53560.478832960005 2023-02-08,17:40:58.000,39,11075377,14205,0,1675878057,13090.37510828999,65.58010025999829,53560.3880004 2023-02-08,17:40:59.000,39,11075277,14525,0,1675878058,13090.577197589992,65.51665809000406,53560.429923120006 2023-02-08,17:41:00.000,39,11075314,14405,0,1675878059,13090.765814270002,65.43911766000383,53560.4578716 2023-02-08,17:41:01.000,39,11075336,14405,0,1675878060,13090.839913679993,65.38272462000168,53560.52075568001 2023-02-08,17:41:02.000,39,11075327,14285,0,1675878061,13090.920749399993,65.33338070999889,53560.50678144 2023-02-08,17:41:03.000,39,11075294,14405,0,1675878062,13090.967903569988,65.24174201999995,53560.50678144 2023-02-08,17:41:04.000,39,11075335,14445,0,1675878063,13090.947694639988,65.16420158999972,53560.55569128 2023-02-08,17:41:05.000,39,11075350,14525,0,1675878064,13091.028530359989,65.00207159999991,53560.62556248 2023-02-08,17:41:06.000,39,11075299,14445,0,1675878065,13090.866858920002,64.93158029999904,53560.62556248 2023-02-08,17:41:07.000,39,11075330,14405,0,1675878066,13090.745605340002,64.8399416100001,53560.68844656001 2023-02-08,17:41:08.000,39,11075321,14525,0,1675878067,13090.550252349996,64.8046959600033,53560.63953672001 2023-02-08,17:41:09.000,39,11075296,14165,0,1675878068,13090.307745189995,64.81174509000266,53560.6325496 2023-02-08,17:41:10.000,39,11075300,14405,0,1675878069,13090.15281005999,64.8046959600033,53560.73735640001 2023-02-08,17:41:11.000,39,11075336,14285,0,1675878070,13089.863148729994,64.86108899999817,53560.73735640001 2023-02-08,17:41:12.000,39,11075290,14445,0,1675878071,13089.640850499993,64.9386294299984,53560.72338216 2023-02-08,17:41:13.000,39,11075321,14485,0,1675878072,13089.384870720001,65.10780855000485,53560.68844656001 2023-02-08,17:41:14.000,39,11075364,14165,0,1675878073,13089.304035000001,65.26288940999802,53560.65351096 2023-02-08,17:41:15.000,39,11075306,14245,0,1675878074,13089.19625403999,65.46731418000127,53560.7024208 2023-02-08,17:41:16.000,39,11075331,14245,0,1675878075,13089.128890939995,65.76337764000345,53560.61158824 2023-02-08,17:41:17.000,39,11075357,14405,0,1675878076,13089.088473079995,65.96075328000006,53560.61857536001 2023-02-08,17:41:18.000,39,11075297,14165,0,1675878077,13089.13562724999,66.22862022000481,53560.6325496 2023-02-08,17:41:19.000,39,11075316,14285,0,1675878078,13089.20299035,66.39779934000398,53560.63953672001 2023-02-08,17:41:20.000,39,11075338,14405,0,1675878079,13089.256880829991,66.58812585000123,53560.56966552001 2023-02-08,17:41:21.000,39,11075311,14325,0,1675878080,13089.351189169996,66.70091192999826,53560.576652640004 2023-02-08,17:41:22.000,39,11075277,14645,0,1675878081,13089.337716549991,66.73615758000233,53560.51376856 2023-02-08,17:41:23.000,39,11075313,14405,0,1675878082,13089.364661790001,66.70796106000489,53560.44389736 2023-02-08,17:41:24.000,39,11075306,14365,0,1675878083,13089.445497510002,66.68681366999954,53560.4578716 2023-02-08,17:41:25.000,39,11075296,14405,0,1675878084,13089.499387989992,66.5458310699978,53560.527742800004 2023-02-08,17:41:26.000,39,11075342,14245,0,1675878085,13089.506124300002,66.42599586000142,53560.54171704001 2023-02-08,17:41:27.000,39,11075270,14365,0,1675878086,13089.472442749997,66.29206238999905,53560.53472992 2023-02-08,17:41:28.000,39,11075302,14365,0,1675878087,13089.553278469997,66.19337457000074,53560.576652640004 2023-02-08,17:41:29.000,39,11075307,14365,0,1675878088,13089.479179059992,66.01714632000221,53560.58363976 2023-02-08,17:41:30.000,39,11075297,14525,0,1675878089,13089.512860609997,65.88321284999984,53560.53472992 2023-02-08,17:41:31.000,39,11075283,14365,0,1675878090,13089.560014779992,65.63649330000044,53560.576652640004 2023-02-08,17:41:32.000,39,11075338,14125,0,1675878091,13089.640850499993,65.48846156999934,53560.60460112 2023-02-08,17:41:33.000,39,11075361,14165,0,1675878092,13089.613905259997,65.24174201999995,53560.5626784 2023-02-08,17:41:34.000,39,11075329,14245,0,1675878093,13089.681268359993,64.97387508000247,53560.62556248 2023-02-08,17:41:35.000,39,11075269,14645,0,1675878094,13089.741895149993,64.68486074999964,53560.70940792001 2023-02-08,17:41:36.000,39,11075283,14405,0,1675878095,13089.674532049998,64.3817481599981,53560.75133064 2023-02-08,17:41:37.000,39,11075339,14205,0,1675878096,13089.519596919992,64.07158644000447,53560.75133064 2023-02-08,17:41:38.000,39,11075311,14405,0,1675878097,13089.189517729996,63.853063410002505,53560.67447232 2023-02-08,17:41:39.000,39,11075326,14125,0,1675878098,13088.87964747,63.59929473000375,53560.75831776001 2023-02-08,17:41:40.000,39,11075331,14285,0,1675878099,13088.468732560003,63.401919089999865,53560.78626624001 2023-02-08,17:41:41.000,39,11075304,14365,0,1675878100,13087.96350931,63.28913301000284,53560.772292 2023-02-08,17:41:42.000,39,11075280,14205,0,1675878101,13087.363977719993,63.275034750004124,53560.765304880006 2023-02-08,17:41:43.000,39,11075337,14485,0,1675878102,13086.76444613,63.26093648999813,53560.82818896 2023-02-08,17:41:44.000,39,11075334,14325,0,1675878103,13086.212068709989,63.331427789999,53560.73735640001 2023-02-08,17:41:45.000,39,11075321,14365,0,1675878104,13085.700109149991,63.49355777999881,53560.695433680004 2023-02-08,17:41:46.000,39,11075307,14445,0,1675878105,13085.140995419999,63.73322819999885,53560.576652640004 2023-02-08,17:41:47.000,39,11075320,14445,0,1675878106,13084.730080510002,63.94470210000145,53560.478832960005 2023-02-08,17:41:48.000,39,11075345,14445,0,1675878107,13084.467364420001,64.21961816999828,53560.429923120006 2023-02-08,17:41:49.000,39,11075299,14485,0,1675878108,13084.29895666999,64.48748511000304,53560.311142080005 2023-02-08,17:41:50.000,39,11075283,14445,0,1675878109,13084.379792389991,64.81879422000202,53560.34607768 2023-02-08,17:41:51.000,39,11075314,14605,0,1675878110,13084.494309659996,65.12895594000292,53560.29716784 2023-02-08,17:41:52.000,39,11075317,14605,0,1675878111,13084.642508479992,65.56600199999957,53560.22030952 2023-02-08,17:41:53.000,39,11075344,14325,0,1675878112,13084.911960879988,65.93255676000263,53560.11550272001 2023-02-08,17:41:54.000,39,11075332,14405,0,1675878113,13085.228567449994,66.30616064999776,53560.06659288001 2023-02-08,17:41:55.000,39,11075259,14205,0,1675878114,13085.639482359991,66.63042063000466,53559.99672168001 2023-02-08,17:41:56.000,39,11075292,14605,0,1675878115,13086.030188340002,67.01107364999916,53559.99672168001 2023-02-08,17:41:57.000,39,11075298,14405,0,1675878116,13086.44110325,67.31418624000071,53559.905889120004 2023-02-08,17:41:58.000,39,11075267,14165,0,1675878117,13086.932853879996,67.5609057900001,53559.905889120004 2023-02-08,17:41:59.000,39,11075270,14245,0,1675878118,13087.417868199998,67.7089375200012,53559.96178608 2023-02-08,17:42:00.000,39,11075332,14525,0,1675878119,13087.86246466,67.77942882000207,53560.01069592 2023-02-08,17:42:01.000,39,11075293,14245,0,1675878120,13088.246434330002,67.81467446999886,53559.89890200001 2023-02-08,17:42:02.000,39,11075265,14765,0,1675878121,13088.563040899993,67.80057621000014,53559.926850480006 2023-02-08,17:42:03.000,39,11075291,14365,0,1675878122,13088.79207543999,67.70188839000184,53559.856979280004 2023-02-08,17:42:04.000,39,11075305,14445,0,1675878123,13088.967219499995,67.53975840000203,53559.88492776 2023-02-08,17:42:05.000,39,11075317,14285,0,1675878124,13089.03458259999,67.3635301500035,53559.96178608 2023-02-08,17:42:06.000,39,11075303,14325,0,1675878125,13089.01437366999,67.23664581000048,53559.94082472 2023-02-08,17:42:07.000,39,11075322,14285,0,1675878126,13088.85943854,67.03927017000387,53559.95479896 2023-02-08,17:42:08.000,39,11075318,14365,0,1675878127,13088.691030789989,66.89828757000214,53559.905889120004 2023-02-08,17:42:09.000,39,11075340,14245,0,1675878128,13088.596722449998,66.70796106000489,53559.905889120004 2023-02-08,17:42:10.000,39,11075283,14405,0,1675878129,13088.495677799998,66.55288020000444,53559.89890200001 2023-02-08,17:42:11.000,39,11075308,14285,0,1675878130,13088.448523630002,66.38370107999799,53559.89191488 2023-02-08,17:42:12.000,39,11075330,14285,0,1675878131,13088.347478980002,66.17222718000266,53559.759159600006 2023-02-08,17:42:13.000,39,11075347,14245,0,1675878132,13088.354215289997,65.92550763000327,53559.710249760006 2023-02-08,17:42:14.000,39,11075300,14565,0,1675878133,13088.455259939998,65.72108286000002,53559.7940952 2023-02-08,17:42:15.000,39,11075313,14405,0,1675878134,13088.448523630002,65.5096089600047,53559.70326264001 2023-02-08,17:42:16.000,39,11075315,14165,0,1675878135,13088.482205179993,65.38977375000104,53559.71723688 2023-02-08,17:42:17.000,39,11075277,14525,0,1675878136,13088.448523630002,65.32633157999953,53559.61243008001 2023-02-08,17:42:18.000,39,11075292,14525,0,1675878137,13088.414842079997,65.33338070999889,53559.51461040001 2023-02-08,17:42:19.000,39,11075348,14525,0,1675878138,13088.421578389993,65.38272462000168,53559.472687680005 2023-02-08,17:42:20.000,39,11075274,14485,0,1675878139,13088.475468869998,65.46026505000191,53559.44473920001 2023-02-08,17:42:21.000,39,11075256,14525,0,1675878140,13088.455259939998,65.6435424299998,53559.45172632 2023-02-08,17:42:22.000,39,11075318,14645,0,1675878141,13088.475468869998,65.81272154999897,53559.43775208 2023-02-08,17:42:23.000,39,11075286,14405,0,1675878142,13088.576513519998,66.0030480600035,53559.44473920001 2023-02-08,17:42:24.000,39,11075313,14525,0,1675878143,13088.75165757999,66.21452195999882,53559.48666192 2023-02-08,17:42:25.000,39,11075320,14365,0,1675878144,13088.845965919994,66.45419237999886,53559.49364904001 2023-02-08,17:42:26.000,39,11075322,14245,0,1675878145,13088.926801639995,66.66566628000146,53559.423777840006 2023-02-08,17:42:27.000,39,11075327,14565,0,1675878146,13089.068264149995,66.84894365999935,53559.423777840006 2023-02-08,17:42:28.000,39,11075302,14445,0,1675878147,13089.236671899991,66.98992626000108,53559.472687680005 2023-02-08,17:42:29.000,39,11075303,14485,0,1675878148,13089.506124300002,67.14500712000154,53559.549546 2023-02-08,17:42:30.000,39,11075286,14565,0,1675878149,13089.755367769998,67.24369493999984,53559.62640432 2023-02-08,17:42:31.000,39,11075309,14725,0,1675878150,13090.07871065,67.31418624000071,53559.66832704 2023-02-08,17:42:32.000,39,11075365,14725,0,1675878151,13090.40205353,67.34238275999815,53559.62640432 2023-02-08,17:42:33.000,39,11075318,14645,0,1675878152,13090.765814270002,67.37057928000286,53559.66133992001 2023-02-08,17:42:34.000,39,11075301,14365,0,1675878153,13091.183465489994,67.28598972000327,53559.76614672 2023-02-08,17:42:35.000,39,11075294,14605,0,1675878154,13091.53375360999,67.27189146000455,53559.88492776 2023-02-08,17:42:36.000,39,11075298,14885,0,1675878155,13091.890778039997,67.26484232999792,53559.975760320005 2023-02-08,17:42:37.000,39,11075299,14365,0,1675878156,13092.099603649993,67.1520562500009,53559.96877320001 2023-02-08,17:42:38.000,39,11075334,14485,0,1675878157,13092.301692949994,67.07451582000067,53560.024670160004 2023-02-08,17:42:39.000,39,11075313,14525,0,1675878158,13092.564409039995,66.968778870003,53560.20633528001 2023-02-08,17:42:40.000,39,11075277,14365,0,1675878159,13092.645244759995,66.84189452999999,53560.30415496001 2023-02-08,17:42:41.000,39,11075299,14325,0,1675878160,13092.705871549995,66.72910845000297,53560.360051920004 2023-02-08,17:42:42.000,39,11075330,14205,0,1675878161,13092.625035829995,66.60222410999995,53560.381013280006 2023-02-08,17:42:43.000,39,11075254,14245,0,1675878162,13092.483573319994,66.49648716000229,53560.43691024 2023-02-08,17:42:44.000,39,11075303,14525,0,1675878163,13092.38926497999,66.3484554300012,53560.54171704001 2023-02-08,17:42:45.000,39,11075305,14365,0,1675878164,13092.294956639998,66.24976761000289,53560.58363976 2023-02-08,17:42:46.000,39,11075330,14405,0,1675878165,13092.113076269998,66.15107979000459,53560.55569128 2023-02-08,17:42:47.000,39,11075313,14325,0,1675878166,13092.079394719993,66.09468675000244,53560.695433680004 2023-02-08,17:42:48.000,39,11075289,14405,0,1675878167,13092.059185789993,66.06649022999773,53560.73036928 2023-02-08,17:42:49.000,39,11075269,14365,0,1675878168,13091.958141139992,66.10878501000116,53560.80024048 2023-02-08,17:42:50.000,39,11075333,14405,0,1675878169,13091.917723279992,66.11583414000052,53560.73036928 2023-02-08,17:42:51.000,39,11075333,14605,0,1675878170,13091.937932209992,66.20747282999946,53560.80024048 2023-02-08,17:42:52.000,39,11075297,14605,0,1675878171,13092.025504240002,66.24271848000353,53560.772292 2023-02-08,17:42:53.000,39,11075339,14565,0,1675878172,13092.059185789993,66.3132097800044,53560.84915032 2023-02-08,17:42:54.000,39,11075267,14205,0,1675878173,13092.160230439993,66.27091500000097,53560.932995760006 2023-02-08,17:42:55.000,39,11075311,14405,0,1675878174,13092.146757819988,66.32025891000376,53560.99587984 2023-02-08,17:42:56.000,39,11075292,14445,0,1675878175,13092.126548890003,66.22862022000481,53560.97491848001 2023-02-08,17:42:57.000,39,11075268,14565,0,1675878176,13092.059185789993,66.17927631000202,53560.94697 2023-02-08,17:42:58.000,39,11075273,14205,0,1675878177,13092.005295310002,66.07353936000436,53560.99587984 2023-02-08,17:42:59.000,39,11075319,14285,0,1675878178,13091.904250660002,65.98894980000478,53560.96793136 2023-02-08,17:43:00.000,39,11075287,14365,0,1675878179,13091.823414940001,65.86911459000112,53560.97491848001 2023-02-08,17:43:01.000,39,11075282,14365,0,1675878180,13091.843623870001,65.77747590000217,53560.96094424 2023-02-08,17:43:02.000,39,11075315,14645,0,1675878181,13091.897514349992,65.62944417000108,53561.03780256 2023-02-08,17:43:03.000,39,11075305,14725,0,1675878182,13092.012031619997,65.47436331000063,53561.03780256 2023-02-08,17:43:04.000,39,11075291,14445,0,1675878183,13092.200648299993,65.2981350600021,53561.09369952001 2023-02-08,17:43:05.000,39,11075318,14445,0,1675878184,13092.40947390999,65.0866611599995,53561.12863512 2023-02-08,17:43:06.000,39,11075288,14445,0,1675878185,13092.665453689995,64.88223639000353,53561.17055784001 2023-02-08,17:43:07.000,39,11075331,14205,0,1675878186,13092.88101561,64.60027119000006,53561.198506320005 2023-02-08,17:43:08.000,39,11075256,14445,0,1675878187,13093.251512659997,64.3817481599981,53561.13562224 2023-02-08,17:43:09.000,39,11075283,14605,0,1675878188,13093.561382919994,64.19142165000085,53561.268377520006 2023-02-08,17:43:10.000,39,11075307,14565,0,1675878189,13093.884725799995,64.01519340000232,53561.35921008001 2023-02-08,17:43:11.000,39,11075319,14285,0,1675878190,13094.147441889996,63.92355471000337,53561.44305552 2023-02-08,17:43:12.000,39,11075283,14565,0,1675878191,13094.376476429992,63.83191602000443,53561.49196536 2023-02-08,17:43:13.000,39,11075334,14445,0,1675878192,13094.524675250002,63.83896515000379,53561.45702976001 2023-02-08,17:43:14.000,39,11075312,14445,0,1675878193,13094.686346689989,63.860112540001865,53561.49895248 2023-02-08,17:43:15.000,39,11075319,14525,0,1675878194,13094.726764549989,63.90240731999802,53561.55484944001 2023-02-08,17:43:16.000,39,11075333,14405,0,1675878195,13094.787391339989,63.98699688000488,53561.65965624 2023-02-08,17:43:17.000,39,11075290,14445,0,1675878196,13094.841281819994,64.10683209000126,53561.771450160006 2023-02-08,17:43:18.000,39,11075281,14485,0,1675878197,13094.91538123,64.21256903999893,53561.84132136001 2023-02-08,17:43:19.000,39,11075328,14405,0,1675878198,13094.8951723,64.38879729000473,53561.89721832 2023-02-08,17:43:20.000,39,11075275,14405,0,1675878199,13094.861490749994,64.45928858999832,53561.88324408001 2023-02-08,17:43:21.000,39,11075309,14325,0,1675878200,13094.841281819994,64.54387814999791,53561.995038 2023-02-08,17:43:22.000,39,11075271,14285,0,1675878201,13094.800863959994,64.63551684000413,53562.00202512 2023-02-08,17:43:23.000,39,11075292,14605,0,1675878202,13094.659401449993,64.6566642300022,53561.95311528 2023-02-08,17:43:24.000,39,11075269,14365,0,1675878203,13094.558356799993,64.62846771000477,53561.90420544 2023-02-08,17:43:25.000,39,11075283,14565,0,1675878204,13094.443839530002,64.56502554000326,53561.939141040006 2023-02-08,17:43:26.000,39,11075285,14485,0,1675878205,13094.315849639992,64.43109207000089,53562.00202512 2023-02-08,17:43:27.000,39,11075313,14445,0,1675878206,13094.160914510001,64.21961816999828,53561.96708952 2023-02-08,17:43:28.000,39,11075305,14445,0,1675878207,13094.03966093,64.00814427000296,53561.939141040006 2023-02-08,17:43:29.000,39,11075267,14525,0,1675878208,13093.95208889999,63.77552298000228,53561.82734712 2023-02-08,17:43:30.000,39,11075289,14445,0,1675878209,13094.026188309996,63.458312130002014,53561.7854244 2023-02-08,17:43:31.000,39,11075311,14525,0,1675878210,13094.113760339991,63.15519954000047,53561.79939864 2023-02-08,17:43:32.000,39,11075321,14405,0,1675878211,13094.342794880002,62.78159564999805,53561.72952744 2023-02-08,17:43:33.000,39,11075246,14525,0,1675878212,13094.605510969988,62.42913915000099,53561.74350168001 2023-02-08,17:43:34.000,39,11075323,14405,0,1675878213,13094.982744329995,61.992093090004346,53561.81337288001 2023-02-08,17:43:35.000,39,11075287,14485,0,1675878214,13095.333032449991,61.61848920000193,53561.79241152001 2023-02-08,17:43:36.000,39,11075276,14365,0,1675878215,13095.663111640002,61.20963966000272,53561.79939864 2023-02-08,17:43:37.000,39,11075317,14605,0,1675878216,13095.865200939988,60.80783925000287,53561.83433424 2023-02-08,17:43:38.000,39,11075327,14485,0,1675878217,13096.141389649994,60.47653014000389,53561.869269840005 2023-02-08,17:43:39.000,39,11075270,14725,0,1675878218,13096.35021525999,60.215712329998496,53561.869269840005 2023-02-08,17:43:40.000,39,11075326,14365,0,1675878219,13096.47820515,59.96194364999974,53561.995038 2023-02-08,17:43:41.000,39,11075274,14085,0,1675878220,13096.51862301,59.856206700002076,53562.02298648 2023-02-08,17:43:42.000,39,11075251,14085,0,1675878221,13096.525359319996,59.84210844000336,53562.04394784 2023-02-08,17:43:43.000,39,11075297,14325,0,1675878222,13096.525359319996,59.835059310004,53562.09285768 2023-02-08,17:43:44.000,39,11075289,14405,0,1675878223,13096.626403969996,59.905550610004866,53562.16272888 2023-02-08,17:43:45.000,39,11075341,14645,0,1675878224,13096.585986109996,60.06063146999804,53562.19766448001 2023-02-08,17:43:46.000,39,11075274,14525,0,1675878225,13096.579249800001,60.30030188999808,53562.19766448001 2023-02-08,17:43:47.000,39,11075303,14445,0,1675878226,13096.532095629991,60.46948101000453,53562.23260008 2023-02-08,17:43:48.000,39,11075287,14365,0,1675878227,13096.47820515,60.76554446999944,53562.24657432001 2023-02-08,17:43:49.000,39,11075317,14205,0,1675878228,13096.47146883999,60.94177271999797,53562.3094584 2023-02-08,17:43:50.000,39,11075291,14365,0,1675878229,13096.552304559991,61.089804449999065,53562.41426520001 2023-02-08,17:43:51.000,39,11075309,14445,0,1675878230,13096.565777179996,61.21668879000208,53562.47714928 2023-02-08,17:43:52.000,39,11075290,14485,0,1675878231,13096.53883194,61.322425739999744,53562.442213680006 2023-02-08,17:43:53.000,39,11075366,14285,0,1675878232,13096.579249800001,61.40701529999933,53562.47016216 2023-02-08,17:43:54.000,39,11075266,14245,0,1675878233,13096.464732529996,61.364720520003175,53562.45618792 2023-02-08,17:43:55.000,39,11075300,14525,0,1675878234,13096.47820515,61.28718009000295,53562.442213680006 2023-02-08,17:43:56.000,39,11075299,14405,0,1675878235,13096.45799622,61.18144313999801,53562.53304624001 2023-02-08,17:43:57.000,39,11075288,14365,0,1675878236,13096.444523599996,60.96996924000268,53562.56798184 2023-02-08,17:43:58.000,39,11075219,14565,0,1675878237,13096.41757836,60.857183159998385,53562.42823944 2023-02-08,17:43:59.000,39,11075289,14205,0,1675878238,13096.47146883999,60.57521796000219,53562.48413640001 2023-02-08,17:44:00.000,39,11075263,14365,0,1675878239,13096.592722419991,60.34259667000151,53562.52605912 2023-02-08,17:44:01.000,39,11075310,14325,0,1675878240,13096.646612899996,60.053582339998684,53562.52605912 2023-02-08,17:44:02.000,39,11075264,14325,0,1675878241,13096.727448619997,59.863255830001435,53562.49811064 2023-02-08,17:44:03.000,39,11075310,14485,0,1675878242,13096.734184929992,59.6235854100014,53562.4492008 2023-02-08,17:44:04.000,39,11075277,14325,0,1675878243,13096.815020649992,59.36276760000328,53562.54702048 2023-02-08,17:44:05.000,39,11075292,14565,0,1675878244,13096.848702199997,59.06670414000109,53562.55400760001 2023-02-08,17:44:06.000,39,11075249,14525,0,1675878245,13096.882383750002,58.79883720000362,53562.59593032 2023-02-08,17:44:07.000,39,11075256,14485,0,1675878246,13096.889120059997,58.587363300001016,53562.65182728001 2023-02-08,17:44:08.000,39,11075297,14485,0,1675878247,13096.916065299993,58.38998766000441,53562.6238788 2023-02-08,17:44:09.000,39,11075292,14525,0,1675878248,13097.071000429998,58.129169849999016,53562.707724240005 2023-02-08,17:44:10.000,39,11075284,14445,0,1675878249,13097.219199249994,57.93179421000241,53562.71471136 2023-02-08,17:44:11.000,39,11075253,14685,0,1675878250,13097.421288549995,57.71327118000045,53562.81253104 2023-02-08,17:44:12.000,39,11075271,14325,0,1675878251,13097.69747726,57.501797279997845,53562.777595440006 2023-02-08,17:44:13.000,39,11075268,14285,0,1675878252,13097.939984420002,57.29737251000188,53562.79156968 2023-02-08,17:44:14.000,39,11075269,14285,0,1675878253,13098.323954089989,57.10704600000463,53562.88938936001 2023-02-08,17:44:15.000,39,11075270,14485,0,1675878254,13098.67424221,56.83917905999988,53563.02214464 2023-02-08,17:44:16.000,39,11075286,14445,0,1675878255,13098.89654044,56.64885255000263,53563.03611888001 2023-02-08,17:44:17.000,39,11075275,14405,0,1675878256,13099.064948189996,56.41623126000195,53563.092015840004 2023-02-08,17:44:18.000,39,11075277,14525,0,1675878257,13099.105366049997,56.24000301000342,53563.02913176 2023-02-08,17:44:19.000,39,11075259,14565,0,1675878258,13099.139047600002,56.00033259000338,53563.14092568 2023-02-08,17:44:20.000,39,11075275,14405,0,1675878259,13099.132311289992,55.83115347000421,53563.18284840001 2023-02-08,17:44:21.000,39,11075246,14405,0,1675878260,13099.091893429992,55.640826959999686,53563.24573248 2023-02-08,17:44:22.000,39,11075295,14485,0,1675878261,13099.091893429992,55.520991750003304,53563.24573248 2023-02-08,17:44:23.000,39,11075265,14405,0,1675878262,13099.078420810001,55.344763500004774,53563.34355216 2023-02-08,17:44:24.000,39,11075270,14485,0,1675878263,13099.165992839997,55.19673177000368,53563.45534608 2023-02-08,17:44:25.000,39,11075299,14525,0,1675878264,13099.226619629997,55.048700040002586,53563.43438472 2023-02-08,17:44:26.000,39,11075267,14325,0,1675878265,13099.267037489997,55.006405259999156,53563.448358960006 2023-02-08,17:44:27.000,39,11075268,14565,0,1675878266,13099.233355939992,54.94296308999765,53563.41342336 2023-02-08,17:44:28.000,39,11075220,14405,0,1675878267,13099.240092250002,54.879520920003415,53563.47630744 2023-02-08,17:44:29.000,39,11075228,14205,0,1675878268,13099.219883320002,54.872471790004056,53563.55316576 2023-02-08,17:44:30.000,39,11075251,14405,0,1675878269,13099.280510110002,54.93591395999829,53563.69989528 2023-02-08,17:44:31.000,39,11075272,14365,0,1675878270,13099.314191659993,54.98525787000108,53563.713869520005 2023-02-08,17:44:32.000,39,11075279,14205,0,1675878271,13099.287246419997,55.119191340003454,53563.69989528 2023-02-08,17:44:33.000,39,11075291,14445,0,1675878272,13099.374818449993,55.25312480999855,53563.762779360004 2023-02-08,17:44:34.000,39,11075306,14485,0,1675878273,13099.469126789998,55.415254799998365,53563.741818 2023-02-08,17:44:35.000,39,11075258,14365,0,1675878274,13099.738579189994,55.47869696999987,53563.783740720006 2023-02-08,17:44:36.000,39,11075264,14605,0,1675878275,13099.99455897,55.57033565999882,53563.741818 2023-02-08,17:44:37.000,39,11075287,14325,0,1675878276,13100.351583399992,55.520991750003304,53563.741818 2023-02-08,17:44:38.000,39,11075258,14485,0,1675878277,13100.728816759998,55.415254799998365,53563.8466248 2023-02-08,17:44:39.000,39,11075260,14285,0,1675878278,13101.02521439999,55.25312480999855,53563.88854752 2023-02-08,17:44:40.000,39,11075287,14445,0,1675878279,13101.21383108,55.08394568999938,53563.916496 2023-02-08,17:44:41.000,39,11075276,14565,0,1675878280,13101.24751262999,54.79493136000383,53563.95841872 2023-02-08,17:44:42.000,39,11075282,14245,0,1675878281,13101.240776319995,54.55526094000379,53563.9863672 2023-02-08,17:44:43.000,39,11075304,14365,0,1675878282,13101.079104879995,54.28739399999904,53563.97938008 2023-02-08,17:44:44.000,39,11075274,14325,0,1675878283,13100.877015579994,53.99133054000413,53564.01431568 2023-02-08,17:44:45.000,39,11075319,14365,0,1675878284,13100.674926279993,53.72346359999938,53564.119122480006 2023-02-08,17:44:46.000,39,11075297,14725,0,1675878285,13100.358319710002,53.53313709000213,53564.216942160005 2023-02-08,17:44:47.000,39,11075311,14245,0,1675878286,13100.001295279995,53.371007100002316,53564.14707096 2023-02-08,17:44:48.000,39,11075291,14165,0,1675878287,13099.671216089999,53.31461406000017,53564.14008384001 2023-02-08,17:44:49.000,39,11075313,14405,0,1675878288,13099.388291069998,53.321663189999526,53564.168032320005 2023-02-08,17:44:50.000,39,11075327,14565,0,1675878289,13099.152520219992,53.392154490000394,53564.216942160005 2023-02-08,17:44:51.000,39,11075288,14565,0,1675878290,13098.9369583,53.53313709000213,53564.25187776 2023-02-08,17:44:52.000,39,11075305,14285,0,1675878291,13098.734869,53.68116882000322,53564.3007876 2023-02-08,17:44:53.000,39,11075278,14405,0,1675878292,13098.55298863,53.829200550004316,53564.18200656 2023-02-08,17:44:54.000,39,11075296,14325,0,1675878293,13098.478889219994,54.047723579999,53564.22392928 2023-02-08,17:44:55.000,39,11075279,14325,0,1675878294,13098.424998739989,54.20985356999881,53564.27283912 2023-02-08,17:44:56.000,39,11075292,14405,0,1675878295,13098.391317189999,54.32968878000247,53564.32873608001 2023-02-08,17:44:57.000,39,11075283,14605,0,1675878296,13098.317217779993,54.505917030001,53564.29380048 2023-02-08,17:44:58.000,39,11075266,14365,0,1675878297,13098.202700510003,54.62575224000466,53564.25886488001 2023-02-08,17:44:59.000,39,11075333,14365,0,1675878298,13098.081446930002,54.773783969998476,53564.25187776 2023-02-08,17:45:00.000,39,11075280,14405,0,1675878299,13098.020820140002,54.84427526999934,53564.30777472001 2023-02-08,17:45:01.000,39,11075274,14405,0,1675878300,13097.859148700001,54.95706135000364,53564.29380048 2023-02-08,17:45:02.000,39,11075278,14285,0,1675878301,13097.751367739991,55.048700040002586,53564.25886488001 2023-02-08,17:45:03.000,39,11075290,14365,0,1675878302,13097.643586779996,55.14033873000153,53564.25187776 2023-02-08,17:45:04.000,39,11075273,14445,0,1675878303,13097.57622368,55.18968264000432,53564.34969744 2023-02-08,17:45:05.000,39,11075324,14485,0,1675878304,13097.51559689,55.20378090000304,53564.27982624001 2023-02-08,17:45:06.000,39,11075305,14405,0,1675878305,13097.38760699999,55.26017393999791,53564.265852000004 2023-02-08,17:45:07.000,39,11075296,14445,0,1675878306,13097.32698020999,55.295419590001984,53564.168032320005 2023-02-08,17:45:08.000,39,11075262,14285,0,1675878307,13097.28656234999,55.344763500004774,53564.1261096 2023-02-08,17:45:09.000,39,11075298,14325,0,1675878308,13097.33371652,55.33066523999878,53564.1261096 2023-02-08,17:45:10.000,39,11075319,14405,0,1675878309,13097.441497479995,55.30246872000134,53564.20296792 2023-02-08,17:45:11.000,39,11075312,14365,0,1675878310,13097.49538796,55.27427220000391,53564.08418688 2023-02-08,17:45:12.000,39,11075309,14405,0,1675878311,13097.75810405,55.20378090000304,53564.08418688 2023-02-08,17:45:13.000,39,11075310,14405,0,1675878312,13097.966929659997,55.09099481999874,53564.02130280001 2023-02-08,17:45:14.000,39,11075296,14365,0,1675878313,13098.189227889998,54.98525787000108,53564.02828992 2023-02-08,17:45:15.000,39,11075283,14405,0,1675878314,13098.350899329998,54.823127880001266,53563.90252176001 2023-02-08,17:45:16.000,39,11075269,14245,0,1675878315,13098.532779699999,54.646899630002736,53563.881560400005 2023-02-08,17:45:17.000,39,11075281,14365,0,1675878316,13098.680978519995,54.435425730000134,53563.94444448001 2023-02-08,17:45:18.000,39,11075240,14365,0,1675878317,13098.70792375999,54.238050090003526,53563.95841872 2023-02-08,17:45:19.000,39,11075300,14365,0,1675878318,13098.660769589995,53.970183149998775,53563.83963768 2023-02-08,17:45:20.000,39,11075304,14485,0,1675878319,13098.56646124999,53.7023162100013,53563.77675360001 2023-02-08,17:45:21.000,39,11075310,14205,0,1675878320,13098.398053499994,53.47674404999998,53563.832650560005 2023-02-08,17:45:22.000,39,11075271,14525,0,1675878321,13098.216173129993,53.23707362999994,53563.8466248 2023-02-08,17:45:23.000,39,11075291,14485,0,1675878322,13097.987138589997,52.9974032099999,53563.741818 2023-02-08,17:45:24.000,39,11075284,14485,0,1675878323,13097.805258219996,52.83527322000009,53563.75579224001 2023-02-08,17:45:25.000,39,11075296,14405,0,1675878324,13097.67726833,52.71543801000371,53563.80470208001 2023-02-08,17:45:26.000,39,11075278,14405,0,1675878325,13097.53580582,52.6519958400022,53563.72784376001 2023-02-08,17:45:27.000,39,11075269,14405,0,1675878326,13097.32698020999,52.59560280000005,53563.6719468 2023-02-08,17:45:28.000,39,11075253,14325,0,1675878327,13097.259617109994,52.65904497000156,53563.62303696 2023-02-08,17:45:29.000,39,11075246,14125,0,1675878328,13097.205726629989,52.71543801000371,53563.664959680005 2023-02-08,17:45:30.000,39,11075279,14365,0,1675878329,13097.158572459994,52.82117496000137,53563.63701120001 2023-02-08,17:45:31.000,39,11075270,14365,0,1675878330,13097.124890909989,52.926911909999035,53563.6020756 2023-02-08,17:45:32.000,39,11075318,14445,0,1675878331,13097.185517699989,52.983304950001184,53563.60906272001 2023-02-08,17:45:33.000,39,11075308,14365,0,1675878332,13097.178781389994,52.9974032099999,53563.50425592 2023-02-08,17:45:34.000,39,11075298,14445,0,1675878333,13097.212462939999,52.99035408000054,53563.4623332 2023-02-08,17:45:35.000,39,11075307,14405,0,1675878334,13097.259617109994,52.919862779999676,53563.57412712 2023-02-08,17:45:36.000,39,11075265,14485,0,1675878335,13097.340452829994,52.792978440003935,53563.58810136001 2023-02-08,17:45:37.000,39,11075254,14565,0,1675878336,13097.293298659999,52.64494671000284,53563.57412712 2023-02-08,17:45:38.000,39,11075304,14125,0,1675878337,13097.205726629989,52.47576759000367,53563.49028168001 2023-02-08,17:45:39.000,39,11075247,14365,0,1675878338,13097.212462939999,52.25019543000235,53563.60906272001 2023-02-08,17:45:40.000,39,11075265,14605,0,1675878339,13097.232671869999,52.052819789998466,53563.6020756 2023-02-08,17:45:41.000,39,11075228,14205,0,1675878340,13097.252880799999,51.72855980999884,53563.6719468 2023-02-08,17:45:42.000,39,11075238,14485,0,1675878341,13097.300034969994,51.43249635000393,53563.664959680005 2023-02-08,17:45:43.000,39,11075306,14365,0,1675878342,13097.36739806999,51.13643289000174,53563.762779360004 2023-02-08,17:45:44.000,39,11075291,14525,0,1675878343,13097.34718913999,50.840369429999555,53563.79771496 2023-02-08,17:45:45.000,39,11075295,14445,0,1675878344,13097.239408179994,50.54430597000464,53563.76976648 2023-02-08,17:45:46.000,39,11075281,14285,0,1675878345,13097.131627219998,50.34693033000076,53563.783740720006 2023-02-08,17:45:47.000,39,11075321,14525,0,1675878346,13096.929537919998,50.17070208000223,53563.8116892 2023-02-08,17:45:48.000,39,11075286,14725,0,1675878347,13096.740921240002,50.015621220001776,53563.77675360001 2023-02-08,17:45:49.000,39,11075243,14325,0,1675878348,13096.53883194,49.902835140004754,53563.85361192001 2023-02-08,17:45:50.000,39,11075267,14485,0,1675878349,13096.37042418999,49.839392970003246,53563.85361192001 2023-02-08,17:45:51.000,39,11075288,14445,0,1675878350,13096.121180719994,49.797098189999815,53563.951431600006 2023-02-08,17:45:52.000,39,11075266,14445,0,1675878351,13095.797837839993,49.790049060000456,53563.93745736 2023-02-08,17:45:53.000,39,11075283,14485,0,1675878352,13095.454286029992,49.76185254000302,53563.89553464001 2023-02-08,17:45:54.000,39,11075299,14365,0,1675878353,13095.103997909995,49.81119644999853,53563.92348312001 2023-02-08,17:45:55.000,39,11075274,14725,0,1675878354,13094.693082999998,49.86758949000068,53563.89553464001 2023-02-08,17:45:56.000,39,11075282,14365,0,1675878355,13094.275431779992,49.94512992000091,53563.8466248 2023-02-08,17:45:57.000,39,11075321,14605,0,1675878356,13093.85778056,50.05086686999857,53563.81867632 2023-02-08,17:45:58.000,39,11075315,14365,0,1675878357,13093.642218639994,50.13545642999816,53563.83963768 2023-02-08,17:45:59.000,39,11075318,14485,0,1675878358,13093.453601959998,50.212996859998384,53563.80470208001 2023-02-08,17:46:00.000,39,11075279,14565,0,1675878359,13093.352557309998,50.255291640001815,53563.741818 2023-02-08,17:46:01.000,39,11075307,14405,0,1675878360,13093.345821000003,50.262340770001174,53563.74880512 2023-02-08,17:46:02.000,39,11075272,14485,0,1675878361,13093.426656719988,50.29053728999861,53563.6719468 2023-02-08,17:46:03.000,39,11075267,14485,0,1675878362,13093.480547199993,50.29758641999797,53563.51823016001 2023-02-08,17:46:04.000,39,11075235,14325,0,1675878363,13093.601800779994,50.36102858999948,53563.47630744 2023-02-08,17:46:05.000,39,11075270,14565,0,1675878364,13093.74999959999,50.438569019999704,53563.51823016001 2023-02-08,17:46:06.000,39,11075294,14245,0,1675878365,13093.81062638999,50.59364988000016,53563.55316576 2023-02-08,17:46:07.000,39,11075280,14365,0,1675878366,13093.803890079995,50.76987812999869,53563.51124304 2023-02-08,17:46:08.000,39,11075208,14325,0,1675878367,13093.74999959999,50.98135203000129,53563.56015288001 2023-02-08,17:46:09.000,39,11075305,14565,0,1675878368,13093.72979066999,51.21397332000197,53563.60906272001 2023-02-08,17:46:10.000,39,11075271,14325,0,1675878369,13093.66916387999,51.39725069999986,53563.55316576 2023-02-08,17:46:11.000,39,11075237,14485,0,1675878370,13093.595064469999,51.55233156000031,53563.58810136001 2023-02-08,17:46:12.000,39,11075296,14405,0,1675878371,13093.426656719988,51.749707200004195,53563.53919152001 2023-02-08,17:46:13.000,39,11075253,14205,0,1675878372,13093.278457899993,51.883640669999295,53563.4623332 2023-02-08,17:46:14.000,39,11075262,14285,0,1675878373,13093.143731700002,52.06691805000446,53563.51823016001 2023-02-08,17:46:15.000,39,11075283,14525,0,1675878374,13093.029214429997,52.17265500000212,53563.63701120001 2023-02-08,17:46:16.000,39,11075293,14205,0,1675878375,13092.77997096,52.348883250000654,53563.64399832 2023-02-08,17:46:17.000,39,11075287,14645,0,1675878376,13092.55093641999,52.50396411000111,53563.616049840006 2023-02-08,17:46:18.000,39,11075281,14565,0,1675878377,13092.241066159993,52.701339749997715,53563.46932032001 2023-02-08,17:46:19.000,39,11075284,14285,0,1675878378,13092.133285199998,52.82822409000073,53563.53919152001 2023-02-08,17:46:20.000,39,11075248,14365,0,1675878379,13092.038976859993,52.89166626000224,53563.56015288001 2023-02-08,17:46:21.000,39,11075273,14365,0,1675878380,13091.877305419992,52.983304950001184,53563.48329456 2023-02-08,17:46:22.000,39,11075267,14285,0,1675878381,13091.715633979991,53.06789451000077,53563.35053928001 2023-02-08,17:46:23.000,39,11075237,14525,0,1675878382,13091.655007189991,53.11723842000356,53563.3575264 2023-02-08,17:46:24.000,39,11075329,14285,0,1675878383,13091.567435159996,53.145434940000996,53563.30162944001 2023-02-08,17:46:25.000,39,11075298,14445,0,1675878384,13091.425972649995,53.159533199999714,53563.31560368 2023-02-08,17:46:26.000,39,11075318,14325,0,1675878385,13091.203674419994,53.22297537000122,53563.18983552 2023-02-08,17:46:27.000,39,11075249,14445,0,1675878386,13090.914013089998,53.26527015000465,53563.13393856001 2023-02-08,17:46:28.000,39,11075288,14685,0,1675878387,13090.705187480002,53.3569088400036,53563.0780416 2023-02-08,17:46:29.000,39,11075271,14445,0,1675878388,13090.35489935999,53.40625274999911,53563.08502872001 2023-02-08,17:46:30.000,39,11075251,14365,0,1675878389,13089.977665999999,53.48379317999934,53562.98720904001 2023-02-08,17:46:31.000,39,11075253,14485,0,1675878390,13089.748631459988,53.54018622000149,53562.945286320006 2023-02-08,17:46:32.000,39,11075267,14365,0,1675878391,13089.411815959997,53.59657926000364,53562.86144088 2023-02-08,17:46:33.000,39,11075323,14285,0,1675878392,13089.128890939995,53.59657926000364,53562.69375 2023-02-08,17:46:34.000,39,11075265,14325,0,1675878393,13088.886383779995,53.554284480000206,53562.64484016 2023-02-08,17:46:35.000,39,11075301,14325,0,1675878394,13088.738184959999,53.610677520002355,53562.53304624001 2023-02-08,17:46:36.000,39,11075269,14525,0,1675878395,13088.576513519998,53.67411969000386,53562.421252320004 2023-02-08,17:46:37.000,39,11075258,14445,0,1675878396,13088.495677799998,53.67411969000386,53562.36535536001 2023-02-08,17:46:38.000,39,11075286,14405,0,1675878397,13088.589986139988,53.610677520002355,53562.31644552001 2023-02-08,17:46:39.000,39,11075258,14565,0,1675878398,13088.583249829993,53.617726650001714,53562.31644552001 2023-02-08,17:46:40.000,39,11075265,14365,0,1675878399,13088.610195069989,53.64592316999915,53562.14875464001 2023-02-08,17:46:41.000,39,11075339,14445,0,1675878400,13088.650612929989,53.603628390002996,53562.14176752 2023-02-08,17:46:42.000,39,11075276,14605,0,1675878401,13088.744921269994,53.57543186999828,53562.02298648 2023-02-08,17:46:43.000,39,11075292,14365,0,1675878402,13088.798811749999,53.52608796000277,53561.939141040006 2023-02-08,17:46:44.000,39,11075307,14405,0,1675878403,13088.8998564,53.434449270003824,53561.84830848 2023-02-08,17:46:45.000,39,11075284,14485,0,1675878404,13089.06152784,53.30051580000145,53561.820360000005 2023-02-08,17:46:46.000,39,11075275,14285,0,1675878405,13089.24340821,53.12428755000292,53561.80638576 2023-02-08,17:46:47.000,39,11075304,14365,0,1675878406,13089.411815959997,52.91281365000032,53561.73651456 2023-02-08,17:46:48.000,39,11075301,14485,0,1675878407,13089.647586810002,52.72248714000307,53561.70856608 2023-02-08,17:46:49.000,39,11075310,14285,0,1675878408,13089.910302899989,52.41937455000152,53561.68760472 2023-02-08,17:46:50.000,39,11075265,14205,0,1675878409,13090.07197433999,52.151507610004046,53561.6806176 2023-02-08,17:46:51.000,39,11075222,14525,0,1675878410,13090.39531721999,51.84134589000314,53561.67363048001 2023-02-08,17:46:52.000,39,11075285,14405,0,1675878411,13090.705187480002,51.53823330000159,53561.65965624 2023-02-08,17:46:53.000,39,11075259,14165,0,1675878412,13091.042002979993,51.19987506000325,53561.63869488 2023-02-08,17:46:54.000,39,11075282,14485,0,1675878413,13091.47986313,50.91086073000042,53561.72254032001 2023-02-08,17:46:55.000,39,11075309,14565,0,1675878414,13091.897514349992,50.56545336000272,53561.79241152001 2023-02-08,17:46:56.000,39,11075271,14405,0,1675878415,13092.281484019994,50.27643902999989,53561.76446304001 2023-02-08,17:46:57.000,39,11075296,14205,0,1675878416,13092.59809059,50.022670350001135,53561.74350168001 2023-02-08,17:46:58.000,39,11075245,14605,0,1675878417,13092.921433470001,49.82529471000453,53561.84830848 2023-02-08,17:46:59.000,39,11075248,14525,0,1675878418,13093.170676939997,49.59972255000321,53561.88324408001 2023-02-08,17:47:00.000,39,11075229,14485,0,1675878419,13093.433393029998,49.49398559999827,53561.939141040006 2023-02-08,17:47:01.000,39,11075262,14205,0,1675878420,13093.655691259999,49.40939603999868,53562.02298648 2023-02-08,17:47:02.000,39,11075242,14525,0,1675878421,13093.83083531999,49.41644516999804,53562.07888344001 2023-02-08,17:47:03.000,39,11075262,14365,0,1675878422,13094.147441889996,49.331855609998456,53562.17670312001 2023-02-08,17:47:04.000,39,11075214,14725,0,1675878423,13094.416894289992,49.18382388000464,53562.28150992 2023-02-08,17:47:05.000,39,11075267,14005,0,1675878424,13094.706555619989,49.028743020004185,53562.40727808 2023-02-08,17:47:06.000,39,11075201,14165,0,1675878425,13095.01642588,48.84546563999902,53562.43522656001 2023-02-08,17:47:07.000,39,11075237,14485,0,1675878426,13095.359977690001,48.535303919998114,53562.540033360005 2023-02-08,17:47:08.000,39,11075230,14245,0,1675878427,13095.568803299997,48.21104393999849,53562.50509776 2023-02-08,17:47:09.000,39,11075308,14565,0,1675878428,13095.824783079988,47.87973482999951,53562.6238788 2023-02-08,17:47:10.000,39,11075272,14365,0,1675878429,13096.074026549999,47.44973790000222,53562.756634080004 2023-02-08,17:47:11.000,39,11075253,14445,0,1675878430,13096.15486227,46.97039706000214,53562.826505280005 2023-02-08,17:47:12.000,39,11075293,14365,0,1675878431,13096.242434299995,46.46285970000463,53563.00118328 2023-02-08,17:47:13.000,39,11075264,14645,0,1675878432,13096.242434299995,45.905978430004325,53562.98720904001 2023-02-08,17:47:14.000,39,11075256,14445,0,1675878433,13096.21548906,45.42663759000425,53563.02913176 2023-02-08,17:47:15.000,39,11075236,14445,0,1675878434,13096.20875274999,44.88385458000266,53563.02214464 2023-02-08,17:47:16.000,39,11075254,14565,0,1675878435,13096.1750712,44.362218959999154,53563.16887416 2023-02-08,17:47:17.000,39,11075262,14365,0,1675878436,13096.060553929994,43.896976379997795,53563.18284840001 2023-02-08,17:47:18.000,39,11075246,14445,0,1675878437,13095.885409869989,43.44583206000243,53563.217784 2023-02-08,17:47:19.000,39,11075233,14285,0,1675878438,13095.770892599998,43.04403165000258,53563.38547488 2023-02-08,17:47:20.000,39,11075287,14205,0,1675878439,13095.555330679992,42.79731210000318,53563.427397600004 2023-02-08,17:47:21.000,39,11075306,14285,0,1675878440,13095.373450309991,42.719771670002956,53563.48329456 2023-02-08,17:47:22.000,39,11075271,14445,0,1675878441,13095.205042559995,42.74091906000103,53563.53919152001 2023-02-08,17:47:23.000,39,11075289,14405,0,1675878442,13094.874963369999,42.98763861000043,53563.5322044 2023-02-08,17:47:24.000,39,11075270,14485,0,1675878443,13094.686346689989,43.318947719999414,53563.62303696 2023-02-08,17:47:25.000,39,11075293,14405,0,1675878444,13094.544884180003,43.70664987000055,53563.75579224001 2023-02-08,17:47:26.000,39,11075254,14325,0,1675878445,13094.430366909997,44.24943288000213,53563.783740720006 2023-02-08,17:47:27.000,39,11075254,14485,0,1675878446,13094.282168090002,44.83451066999987,53563.76976648 2023-02-08,17:47:28.000,39,11075258,14565,0,1675878447,13094.228277609996,45.41958846000489,53563.94444448001 2023-02-08,17:47:29.000,39,11075317,14485,0,1675878448,13094.235013919992,45.99056799000391,53563.89553464001 2023-02-08,17:47:30.000,39,11075276,14605,0,1675878449,13094.160914510001,46.46285970000463,53564.01431568 2023-02-08,17:47:31.000,39,11075247,14805,0,1675878450,13094.154178199991,46.850561849998485,53564.049251280005 2023-02-08,17:47:32.000,39,11075202,14725,0,1675878451,13094.05986986,47.17482182999811,53564.1261096 2023-02-08,17:47:33.000,39,11075237,14365,0,1675878452,13093.97229782999,47.4356396400035,53564.049251280005 2023-02-08,17:47:34.000,39,11075273,14405,0,1675878453,13093.91840735,47.5695731099986,53564.1261096 2023-02-08,17:47:35.000,39,11075274,14445,0,1675878454,13093.93861628,47.6823591900029,53564.24489064 2023-02-08,17:47:36.000,39,11075259,14525,0,1675878455,13093.904934729995,47.717604839999694,53564.3007876 2023-02-08,17:47:37.000,39,11075285,14285,0,1675878456,13093.904934729995,47.73875222999777,53564.265852000004 2023-02-08,17:47:38.000,39,11075294,14485,0,1675878457,13093.864516869995,47.77399788000184,53564.23790352001 2023-02-08,17:47:39.000,39,11075311,14565,0,1675878458,13093.864516869995,47.79514526999992,53564.32873608001 2023-02-08,17:47:40.000,39,11075238,14365,0,1675878459,13093.85104424999,47.83039092000399,53564.384633040005 2023-02-08,17:47:41.000,39,11075269,14565,0,1675878460,13093.85778056,47.96432438999909,53564.41258152 2023-02-08,17:47:42.000,39,11075276,14445,0,1675878461,13093.824099009995,48.04891394999868,53564.47546560001 2023-02-08,17:47:43.000,39,11075308,14525,0,1675878462,13093.74999959999,48.19694567999977,53564.384633040005 2023-02-08,17:47:44.000,39,11075238,14445,0,1675878463,13093.91167103999,48.28153523999936,53564.49642696001 2023-02-08,17:47:45.000,39,11075280,14405,0,1675878464,13094.127232959996,48.33087915000215,53564.49642696001 2023-02-08,17:47:46.000,39,11075306,14645,0,1675878465,13094.228277609996,48.288584369998716,53564.5104012 2023-02-08,17:47:47.000,39,11075284,14645,0,1675878466,13094.450575839997,48.1405526400049,53564.5104012 2023-02-08,17:47:48.000,39,11075274,14525,0,1675878467,13094.672874069998,47.985471780004445,53564.454504240006 2023-02-08,17:47:49.000,39,11075296,14405,0,1675878468,13094.922117539994,47.654162669998186,53564.37764592001 2023-02-08,17:47:50.000,39,11075241,14525,0,1675878469,13095.359977690001,47.21006748000218,53564.48943984 2023-02-08,17:47:51.000,39,11075298,14325,0,1675878470,13095.609221159997,46.75187403000018,53564.42655576001 2023-02-08,17:47:52.000,39,11075259,14445,0,1675878471,13095.939300349994,46.13155058999837,53564.454504240006 2023-02-08,17:47:53.000,39,11075250,14525,0,1675878472,13096.19528013,45.48303062999912,53564.42655576001 2023-02-08,17:47:54.000,39,11075291,14565,0,1675878473,13096.532095629991,44.862707190004585,53564.39860728001 2023-02-08,17:47:55.000,39,11075217,14405,0,1675878474,13096.761130170002,44.20008896999934,53564.3007876 2023-02-08,17:47:56.000,39,11075240,14365,0,1675878475,13096.949746849998,43.600912920002884,53564.31476184 2023-02-08,17:47:57.000,39,11075251,14605,0,1675878476,13096.963219470003,43.04403165000258,53564.22392928 2023-02-08,17:47:58.000,39,11075288,14485,0,1675878477,13097.091209359998,42.501248640000995,53564.30777472001 2023-02-08,17:47:59.000,39,11075246,14725,0,1675878478,13097.165308769989,41.99371128000348,53564.39162016 2023-02-08,17:48:00.000,39,11075273,14565,0,1675878479,13097.192254009999,41.57781261000491,53564.41258152 2023-02-08,17:48:01.000,39,11075264,14445,0,1675878480,13097.198990319994,41.19715959000314,53564.384633040005 2023-02-08,17:48:02.000,39,11075309,14485,0,1675878481,13097.192254009999,40.93634177999775,53564.384633040005 2023-02-08,17:48:03.000,39,11075250,14365,0,1675878482,13097.131627219998,40.640278320002835,53564.32873608001 2023-02-08,17:48:04.000,39,11075229,14485,0,1675878483,13097.111418289998,40.45700093999767,53564.37764592001 2023-02-08,17:48:05.000,39,11075260,14565,0,1675878484,13097.071000429998,40.231428780003625,53564.44751712001 2023-02-08,17:48:06.000,39,11075226,14245,0,1675878485,13096.949746849998,40.05520052999782,53564.433542880004 2023-02-08,17:48:07.000,39,11075271,14325,0,1675878486,13096.801548030002,39.836677500003134,53564.454504240006 2023-02-08,17:48:08.000,39,11075256,14485,0,1675878487,13096.666821829996,39.71684228999948,53564.5104012 2023-02-08,17:48:09.000,39,11075222,14525,0,1675878488,13096.3771605,39.561761429999024,53564.47546560001 2023-02-08,17:48:10.000,39,11075297,14405,0,1675878489,13096.033608689999,39.39258230999985,53564.454504240006 2023-02-08,17:48:11.000,39,11075250,14205,0,1675878490,13095.717002119993,39.2375014499994,53564.552323920005 2023-02-08,17:48:12.000,39,11075228,14405,0,1675878491,13095.2993509,39.152911889999814,53564.552323920005 2023-02-08,17:48:13.000,39,11075246,14285,0,1675878492,13094.821072889994,39.11766624000302,53564.47546560001 2023-02-08,17:48:14.000,39,11075243,14405,0,1675878493,13094.484257390002,39.15996101999917,53564.44751712001 2023-02-08,17:48:15.000,39,11075240,14525,0,1675878494,13094.187859749996,39.16701014999853,53564.53834968 2023-02-08,17:48:16.000,39,11075253,14685,0,1675878495,13093.85104424999,39.23045232000004,53564.48245272 2023-02-08,17:48:17.000,39,11075264,14525,0,1675878496,13093.568119229989,39.3361892699977,53564.39860728001 2023-02-08,17:48:18.000,39,11075249,14285,0,1675878497,13093.264985280002,39.35733666000306,53564.265852000004 2023-02-08,17:48:19.000,39,11075287,14645,0,1675878498,13093.136995389992,39.35733666000306,53564.25187776 2023-02-08,17:48:20.000,39,11075271,14605,0,1675878499,13092.995532879992,39.378484050001134,53564.30777472001 2023-02-08,17:48:21.000,39,11075281,14605,0,1675878500,13092.82038882,39.25159970999812,53564.265852000004 2023-02-08,17:48:22.000,39,11075219,14525,0,1675878501,13092.61829952,39.17405927999789,53564.13309672 2023-02-08,17:48:23.000,39,11075301,14445,0,1675878502,13092.463364389994,39.03307668000343,53564.15405808 2023-02-08,17:48:24.000,39,11075259,14485,0,1675878503,13092.301692949994,38.87799582000298,53564.18899368001 2023-02-08,17:48:25.000,39,11075257,14325,0,1675878504,13092.018767929992,38.694718439997814,53564.00732856 2023-02-08,17:48:26.000,39,11075240,14285,0,1675878505,13091.809942319996,38.518490189999284,53563.9863672 2023-02-08,17:48:27.000,39,11075258,14285,0,1675878506,13091.607853019996,38.39160585000354,53563.89553464001 2023-02-08,17:48:28.000,39,11075259,14485,0,1675878507,13091.47312681999,38.25062325000181,53563.90950888 2023-02-08,17:48:29.000,39,11075267,14445,0,1675878508,13091.39902741,38.20127933999902,53563.90252176001 2023-02-08,17:48:30.000,39,11075261,14485,0,1675878509,13091.2575649,38.285868899998604,53563.80470208001 2023-02-08,17:48:31.000,39,11075270,14605,0,1675878510,13091.37881848,38.3986549800029,53563.87457328001 2023-02-08,17:48:32.000,39,11075251,14445,0,1675878511,13091.35860955,38.617178010004864,53563.8116892 2023-02-08,17:48:33.000,39,11075286,14325,0,1675878512,13091.33840062,38.962585380002565,53563.75579224001 2023-02-08,17:48:34.000,39,11075293,14565,0,1675878513,13091.37881848,39.3361892699977,53563.77675360001 2023-02-08,17:48:35.000,39,11075295,14605,0,1675878514,13091.4596542,39.76618620000227,53563.77675360001 2023-02-08,17:48:36.000,39,11075251,14565,0,1675878515,13091.55396253999,40.189134000000195,53563.80470208001 2023-02-08,17:48:37.000,39,11075261,14445,0,1675878516,13091.58090778,40.62618006000412,53563.69290816 2023-02-08,17:48:38.000,39,11075251,14285,0,1675878517,13091.6617435,41.049127860002045,53563.77675360001 2023-02-08,17:48:39.000,39,11075239,14605,0,1675878518,13091.769524459996,41.39453522999975,53563.80470208001 2023-02-08,17:48:40.000,39,11075234,14325,0,1675878519,13091.742579220001,41.71879520999937,53563.82566344001 2023-02-08,17:48:41.000,39,11075294,14605,0,1675878520,13091.742579220001,41.98666215000412,53563.832650560005 2023-02-08,17:48:42.000,39,11075248,14525,0,1675878521,13091.57417146999,42.261578220000956,53563.82566344001 2023-02-08,17:48:43.000,39,11075202,14405,0,1675878522,13091.35860955,42.48715038000228,53563.79771496 2023-02-08,17:48:44.000,39,11075276,14285,0,1675878523,13091.102629769994,42.64928037000209,53563.77675360001 2023-02-08,17:48:45.000,39,11075294,14485,0,1675878524,13090.887067850002,42.77616470999783,53563.762779360004 2023-02-08,17:48:46.000,39,11075278,14565,0,1675878525,13090.617615449992,42.945343830004276,53563.73483088001 2023-02-08,17:48:47.000,39,11075308,14405,0,1675878526,13090.34142674,42.99468773999979,53563.72784376001 2023-02-08,17:48:48.000,39,11075274,14205,0,1675878527,13090.146073749995,43.05108078000194,53563.65797256001 2023-02-08,17:48:49.000,39,11075297,14445,0,1675878528,13089.917039209999,43.00878599999851,53563.57412712 2023-02-08,17:48:50.000,39,11075302,14245,0,1675878529,13089.661059429993,42.903049050000845,53563.51823016001 2023-02-08,17:48:51.000,39,11075224,14565,0,1675878530,13089.539805849992,42.733869930001674,53563.39246200001 2023-02-08,17:48:52.000,39,11075290,14525,0,1675878531,13089.371398099996,42.61403471999802,53563.29464232 2023-02-08,17:48:53.000,39,11075302,14525,0,1675878532,13089.283826070001,42.34616778000054,53563.210796880005 2023-02-08,17:48:54.000,39,11075280,14405,0,1675878533,13089.297298689991,42.16993953000201,53563.217784 2023-02-08,17:48:55.000,39,11075277,14645,0,1675878534,13089.24340821,42.00076041000284,53563.09900296 2023-02-08,17:48:56.000,39,11075271,14205,0,1675878535,13089.13562724999,41.902072590004536,53563.00118328 2023-02-08,17:48:57.000,39,11075251,14565,0,1675878536,13088.96048319,41.873876069999824,53562.80554392 2023-02-08,17:48:58.000,39,11075283,14405,0,1675878537,13088.83249329999,41.902072590004536,53562.68676288 2023-02-08,17:48:59.000,39,11075285,14365,0,1675878538,13088.886383779995,41.923219980002614,53562.58195608001 2023-02-08,17:49:00.000,39,11075243,14405,0,1675878539,13088.906592709995,41.95141650000005,53562.55400760001 2023-02-08,17:49:01.000,39,11075218,14445,0,1675878540,13088.96048319,41.94436737000069,53562.47016216 2023-02-08,17:49:02.000,39,11075234,14325,0,1675878541,13088.926801639995,41.852728680001746,53562.29548416001 2023-02-08,17:49:03.000,39,11075280,14205,0,1675878542,13088.96048319,41.634205649999785,53562.17670312001 2023-02-08,17:49:04.000,39,11075278,14645,0,1675878543,13088.94027426,41.32404392999888,53562.169716 2023-02-08,17:49:05.000,39,11075265,14325,0,1675878544,13088.906592709995,40.92224351999903,53562.04394784 2023-02-08,17:49:06.000,39,11075275,14405,0,1675878545,13088.717976029999,40.421755290000874,53561.89023120001 2023-02-08,17:49:07.000,39,11075285,14325,0,1675878546,13088.536095659998,39.87897227999929,53561.77843728 2023-02-08,17:49:08.000,39,11075243,14445,0,1675878547,13088.340742669992,39.3502875300037,53561.74350168001 2023-02-08,17:49:09.000,39,11075224,14125,0,1675878548,13088.017399789991,38.8568484300049,53561.70856608 2023-02-08,17:49:10.000,39,11075234,14525,0,1675878549,13087.64016643,38.46209715000441,53561.62472064001 2023-02-08,17:49:11.000,39,11075246,14405,0,1675878550,13087.404395579993,38.109640650000074,53561.6107464 2023-02-08,17:49:12.000,39,11075275,14165,0,1675878551,13087.114734249997,37.89816675000475,53561.5408752 2023-02-08,17:49:13.000,39,11075328,14325,0,1675878552,13086.798127679991,37.72193849999894,53561.45702976001 2023-02-08,17:49:14.000,39,11075298,14565,0,1675878553,13086.55562051999,37.61620155000128,53561.42908128001 2023-02-08,17:49:15.000,39,11075292,14205,0,1675878554,13086.35353121999,37.60210329000256,53561.40811992001 2023-02-08,17:49:16.000,39,11075241,14485,0,1675878555,13086.111024059988,37.66554546000407,53561.35222296 2023-02-08,17:49:17.000,39,11075280,14565,0,1675878556,13085.848307970002,37.79947892999917,53561.2264548 2023-02-08,17:49:18.000,39,11075239,14485,0,1675878557,13085.666427600001,37.95455978999962,53561.2264548 2023-02-08,17:49:19.000,39,11075257,14245,0,1675878558,13085.592328189996,38.088493260002,53561.25440328 2023-02-08,17:49:20.000,39,11075246,14405,0,1675878559,13085.45760198999,38.26472151000053,53561.21248056001 2023-02-08,17:49:21.000,39,11075299,14285,0,1675878560,13085.37676626999,38.42685150000034,53561.11466088 2023-02-08,17:49:22.000,39,11075272,14525,0,1675878561,13085.268985309995,38.60307974999887,53561.00985408 2023-02-08,17:49:23.000,39,11075254,14405,0,1675878562,13085.140995419999,38.67357104999974,53560.89107304 2023-02-08,17:49:24.000,39,11075285,14445,0,1675878563,13085.033214459989,38.680620179999096,53560.85613744001 2023-02-08,17:49:25.000,39,11075217,14405,0,1675878564,13084.885015639993,38.6453745300023,53560.78626624001 2023-02-08,17:49:26.000,39,11075225,14205,0,1675878565,13084.676190029997,38.567834100002074,53560.78626624001 2023-02-08,17:49:27.000,39,11075251,14285,0,1675878566,13084.440419179991,38.49029367000185,53560.695433680004 2023-02-08,17:49:28.000,39,11075250,14285,0,1675878567,13084.17770308999,38.35636019999947,53560.53472992 2023-02-08,17:49:29.000,39,11075219,14605,0,1675878568,13084.049713199995,38.23652499000309,53560.548704160006 2023-02-08,17:49:30.000,39,11075220,14445,0,1675878569,13083.97561378999,38.22947586000373,53560.40197464001 2023-02-08,17:49:31.000,39,11075220,14365,0,1675878570,13083.968877479994,38.19423020999966,53560.32511632 2023-02-08,17:49:32.000,39,11075268,14365,0,1675878571,13084.07665843999,38.31406542000332,53560.19934816 2023-02-08,17:49:33.000,39,11075307,14325,0,1675878572,13084.19791201999,38.455048019997776,53560.12947696 2023-02-08,17:49:34.000,39,11075306,14485,0,1675878573,13084.400001319991,38.71586583000317,53560.024670160004 2023-02-08,17:49:35.000,39,11075282,14325,0,1675878574,13084.817652539998,38.9907819,53560.024670160004 2023-02-08,17:49:36.000,39,11075220,14245,0,1675878575,13085.20162221,39.27274710000347,53560.06659288001 2023-02-08,17:49:37.000,39,11075246,14485,0,1675878576,13085.491283539995,39.51241752000351,53559.975760320005 2023-02-08,17:49:38.000,39,11075268,14445,0,1675878577,13085.834835349997,39.780284460000985,53559.91986336001 2023-02-08,17:49:39.000,39,11075259,14565,0,1675878578,13086.111024059988,39.90011967000464,53559.84999216001 2023-02-08,17:49:40.000,39,11075240,14285,0,1675878579,13086.40068539,39.98470923000423,53559.78012096001 2023-02-08,17:49:41.000,39,11075267,14285,0,1675878580,13086.7442372,40.012905750001664,53559.8639664 2023-02-08,17:49:42.000,39,11075263,14245,0,1675878581,13086.899172329991,39.97061096999823,53559.83601792 2023-02-08,17:49:43.000,39,11075212,14325,0,1675878582,13087.067580080002,39.80143184999906,53559.80108232001 2023-02-08,17:49:44.000,39,11075266,14205,0,1675878583,13087.256196759998,39.611105340001814,53559.926850480006 2023-02-08,17:49:45.000,39,11075267,14405,0,1675878584,13087.310087239988,39.30799275000027,53559.8639664 2023-02-08,17:49:46.000,39,11075243,14445,0,1675878585,13087.310087239988,39.02602755000407,53559.81505656 2023-02-08,17:49:47.000,39,11075204,14205,0,1675878586,13087.249460450003,38.687669309998455,53559.74518536 2023-02-08,17:49:48.000,39,11075254,14405,0,1675878587,13087.175361039997,38.42685150000034,53559.76614672 2023-02-08,17:49:49.000,39,11075257,14405,0,1675878588,13087.060843769992,38.20127933999902,53559.83601792 2023-02-08,17:49:50.000,39,11075255,14245,0,1675878589,13086.865490780001,38.088493260002,53559.89191488 2023-02-08,17:49:51.000,39,11075254,14405,0,1675878590,13086.62298362,38.02505109000049,53559.91287624 2023-02-08,17:49:52.000,39,11075267,14365,0,1675878591,13086.340058599999,38.07439500000328,53559.8639664 2023-02-08,17:49:53.000,39,11075241,14525,0,1675878592,13086.084078819993,38.18013195000094,53559.76614672 2023-02-08,17:49:54.000,39,11075256,14285,0,1675878593,13085.828099040002,38.36340932999883,53559.83601792 2023-02-08,17:49:55.000,39,11075254,14365,0,1675878594,13085.62600974,38.57488323000143,53559.77313384 2023-02-08,17:49:56.000,39,11075233,14525,0,1675878595,13085.43739305999,38.82160278000083,53559.74518536 2023-02-08,17:49:57.000,39,11075211,14405,0,1675878596,13085.18141328,39.02602755000407,53559.67531416 2023-02-08,17:49:58.000,39,11075306,14325,0,1675878597,13084.891751949988,39.20930493000196,53559.591468720006 2023-02-08,17:49:59.000,39,11075270,14405,0,1675878598,13084.770498370002,39.30094362000091,53559.61243008001 2023-02-08,17:50:00.000,39,11075261,14245,0,1675878599,13084.595354309997,39.378484050001134,53559.59845584 2023-02-08,17:50:01.000,39,11075280,14085,0,1675878600,13084.36631977,39.35733666000306,53559.50762328 2023-02-08,17:50:02.000,39,11075259,14405,0,1675878601,13084.14402154,39.30094362000091,53559.4098036 2023-02-08,17:50:03.000,39,11075249,14405,0,1675878602,13084.01603164999,39.15996101999917,53559.4098036 2023-02-08,17:50:04.000,39,11075241,14445,0,1675878603,13083.753315559989,38.9907819,53559.22813848001 2023-02-08,17:50:05.000,39,11075221,14485,0,1675878604,13083.578171499998,38.80750452000211,53559.17224152 2023-02-08,17:50:06.000,39,11075271,14565,0,1675878605,13083.335664339997,38.6453745300023,53559.10237032 2023-02-08,17:50:07.000,39,11075287,14525,0,1675878606,13083.01905776999,38.58898149000015,53559.12333168 2023-02-08,17:50:08.000,39,11075249,14445,0,1675878607,13082.688978579994,38.687669309998455,53559.088396080006 2023-02-08,17:50:09.000,39,11075229,14405,0,1675878608,13082.345426769993,38.8568484300049,53559.088396080006 2023-02-08,17:50:10.000,39,11075225,14445,0,1675878609,13081.954720789996,39.17405927999789,53558.94865368 2023-02-08,17:50:11.000,39,11075252,14485,0,1675878610,13081.64485053,39.540614040000946,53558.96262792001 2023-02-08,17:50:12.000,39,11075261,14405,0,1675878611,13081.368661819994,39.949463580000156,53558.89275672001 2023-02-08,17:50:13.000,39,11075292,14245,0,1675878612,13080.964483219992,40.407657030002156,53558.80891128 2023-02-08,17:50:14.000,39,11075256,14365,0,1675878613,13080.62766772,40.90814526000031,53558.7809628 2023-02-08,17:50:15.000,39,11075216,14485,0,1675878614,13080.37842424999,41.37338784000167,53558.82987264 2023-02-08,17:50:16.000,39,11075246,14245,0,1675878615,13080.122444469998,41.78223738000088,53558.76698856 2023-02-08,17:50:17.000,39,11075230,14405,0,1675878616,13079.711529560002,42.20518517999881,53558.73904008 2023-02-08,17:50:18.000,39,11075264,14365,0,1675878617,13079.354505129995,42.57878907000122,53558.60628480001 2023-02-08,17:50:19.000,39,11075245,14525,0,1675878618,13079.172624759995,42.910098180000205,53558.55737496001 2023-02-08,17:50:20.000,39,11075229,14365,0,1675878619,13079.031162249994,43.14976860000024,53558.42461968 2023-02-08,17:50:21.000,39,11075268,14405,0,1675878620,13078.889699739993,43.34714424000413,53558.35474848 2023-02-08,17:50:22.000,39,11075259,14365,0,1675878621,13078.761709849998,43.42468467000435,53558.3268 2023-02-08,17:50:23.000,39,11075270,14525,0,1675878622,13078.593302100002,43.495175969997945,53558.29186440001 2023-02-08,17:50:24.000,39,11075247,14285,0,1675878623,13078.411421730001,43.6150111800016,53558.23596744 2023-02-08,17:50:25.000,39,11075251,14565,0,1675878624,13078.08807885,43.889927249998436,53558.21500608 2023-02-08,17:50:26.000,39,11075290,14365,0,1675878625,13077.778208589989,44.319924180003,53558.10321216001 2023-02-08,17:50:27.000,39,11075242,14405,0,1675878626,13077.448129399992,44.813363280001795,53558.01936672 2023-02-08,17:50:28.000,39,11075269,14485,0,1675878627,13077.225831169992,45.41253932999825,53558.012379600004 2023-02-08,17:50:29.000,39,11075226,14405,0,1675878628,13077.03047818,45.88483103999897,53557.9425084 2023-02-08,17:50:30.000,39,11075226,14645,0,1675878629,13076.99006032,46.35007362000033,53557.90058568 2023-02-08,17:50:31.000,39,11075240,14645,0,1675878630,13077.00353293999,46.723677510002744,53557.76084328 2023-02-08,17:50:32.000,39,11075239,14645,0,1675878631,13077.02374186999,47.118428790003236,53557.697959200006 2023-02-08,17:50:33.000,39,11075223,14245,0,1675878632,13077.01026925,47.344000950004556,53557.64206224 2023-02-08,17:50:34.000,39,11075263,14445,0,1675878633,13077.07089604,47.55547484999988,53557.47437136 2023-02-08,17:50:35.000,39,11075241,14645,0,1675878634,13077.13152283,47.717604839999694,53557.45341000001 2023-02-08,17:50:36.000,39,11075248,14405,0,1675878635,13077.320139509997,47.85153831000207,53557.39751304 2023-02-08,17:50:37.000,39,11075239,14485,0,1675878636,13077.495283570002,47.92202961000294,53557.29969336 2023-02-08,17:50:38.000,39,11075245,14645,0,1675878637,13077.764735969999,47.893833089998225,53557.26475776001 2023-02-08,17:50:39.000,39,11075256,14525,0,1675878638,13078.16891457,47.74580136000441,53557.222835040004 2023-02-08,17:50:40.000,39,11075230,14485,0,1675878639,13078.653928890002,47.477934419999656,53557.20187368 2023-02-08,17:50:41.000,39,11075270,14685,0,1675878640,13079.15915213999,47.069084880000446,53557.15995096 2023-02-08,17:50:42.000,39,11075215,14525,0,1675878641,13079.657639079996,46.610891429998446,53557.0341828 2023-02-08,17:50:43.000,39,11075237,14525,0,1675878642,13080.048345059993,46.089255810002214,53557.006234320004 2023-02-08,17:50:44.000,39,11075248,14365,0,1675878643,13080.31779745999,45.616964100001496,53556.93636312 2023-02-08,17:50:45.000,39,11075182,14605,0,1675878644,13080.553568309995,45.20811456000229,53556.99226008 2023-02-08,17:50:46.000,39,11075229,14285,0,1675878645,13080.735448679996,44.862707190004585,53556.93636312 2023-02-08,17:50:47.000,39,11075208,14325,0,1675878646,13080.836493329996,44.538447209997685,53556.91540176 2023-02-08,17:50:48.000,39,11075230,14405,0,1675878647,13081.018373699997,44.24238375000277,53556.83155632001 2023-02-08,17:50:49.000,39,11075269,14645,0,1675878648,13081.294562409988,43.86877986000036,53556.8944404 2023-02-08,17:50:50.000,39,11075248,14445,0,1675878649,13081.55727849999,43.52337249000266,53556.81758208 2023-02-08,17:50:51.000,39,11075254,14365,0,1675878650,13081.894093999996,43.10042469000473,53556.76867224 2023-02-08,17:50:52.000,39,11075252,14565,0,1675878651,13082.177019019997,42.719771670002956,53556.70578816 2023-02-08,17:50:53.000,39,11075235,14605,0,1675878652,13082.257854739997,42.40256082000269,53556.68482680001 2023-02-08,17:50:54.000,39,11075229,14445,0,1675878653,13082.298272599997,42.148792140003934,53556.66386544001 2023-02-08,17:50:55.000,39,11075213,14645,0,1675878654,13082.143337469992,41.97961302000476,53556.69880104 2023-02-08,17:50:56.000,39,11075235,14565,0,1675878655,13081.94798448,41.866826940000465,53556.754698 2023-02-08,17:50:57.000,39,11075278,14445,0,1675878656,13081.671795769995,41.75404086000344,53556.74771088 2023-02-08,17:50:58.000,39,11075249,14565,0,1675878657,13081.402343369999,41.690598690001934,53556.61495560001 2023-02-08,17:50:59.000,39,11075232,14565,0,1675878658,13081.206990379993,41.62010739000107,53556.56604576001 2023-02-08,17:51:00.000,39,11075222,14485,0,1675878659,13081.079000489997,41.57781261000491,53556.552071520004 2023-02-08,17:51:01.000,39,11075266,14365,0,1675878660,13080.910592740001,41.59191087000363,53556.61495560001 2023-02-08,17:51:02.000,39,11075213,14285,0,1675878661,13080.62093140999,41.80338476999896,53556.5101488 2023-02-08,17:51:03.000,39,11075249,14485,0,1675878662,13080.42557842,42.1064973600005,53556.62892984 2023-02-08,17:51:04.000,39,11075212,14565,0,1675878663,13080.162862329998,42.52239602999907,53556.60098136 2023-02-08,17:51:05.000,39,11075229,14205,0,1675878664,13079.772156350002,43.02993339000386,53556.62892984 2023-02-08,17:51:06.000,39,11075255,14565,0,1675878665,13079.475758709996,43.64320769999904,53556.54508440001 2023-02-08,17:51:07.000,39,11075283,14485,0,1675878666,13079.30061464999,44.19303983999998,53556.58002 2023-02-08,17:51:08.000,39,11075227,14605,0,1675878667,13079.233251549995,44.74992111000029,53556.552071520004 2023-02-08,17:51:09.000,39,11075192,14485,0,1675878668,13079.2669331,45.14467239000078,53556.524123040006 2023-02-08,17:51:10.000,39,11075268,14525,0,1675878669,13079.374714059995,45.46188324000104,53556.53809728 2023-02-08,17:51:11.000,39,11075259,14685,0,1675878670,13079.664375389992,45.624013230000855,53556.58002 2023-02-08,17:51:12.000,39,11075290,14525,0,1675878671,13079.873201000002,45.72975017999852,53556.58700712 2023-02-08,17:51:13.000,39,11075270,14405,0,1675878672,13080.028136129993,45.70860279000044,53556.55905864 2023-02-08,17:51:14.000,39,11075261,14445,0,1675878673,13080.149389709994,45.76499583000259,53556.60796848 2023-02-08,17:51:15.000,39,11075230,14365,0,1675878674,13080.115708159989,45.88483103999897,53556.691813920006 2023-02-08,17:51:16.000,39,11075222,14365,0,1675878675,13079.873201000002,46.18794363000052,53556.691813920006 2023-02-08,17:51:17.000,39,11075223,14205,0,1675878676,13079.536385499996,46.64613708000252,53556.740723760005 2023-02-08,17:51:18.000,39,11075218,14645,0,1675878677,13079.19956999999,47.15367444000003,53556.76867224 2023-02-08,17:51:19.000,39,11075240,14405,0,1675878678,13079.064843799999,47.752850490003766,53556.95033736001 2023-02-08,17:51:20.000,39,11075166,14445,0,1675878679,13079.031162249994,48.32383002000279,53556.97129872 2023-02-08,17:51:21.000,39,11075266,14325,0,1675878680,13079.16588845,48.78202347000479,53557.01322144 2023-02-08,17:51:22.000,39,11075228,14405,0,1675878681,13079.516176569996,49.10628345000441,53557.027195680006 2023-02-08,17:51:23.000,39,11075242,14445,0,1675878682,13080.001190889998,49.2895608300023,53557.06911840001 2023-02-08,17:51:24.000,39,11075239,14685,0,1675878683,13080.51988675999,49.40234690999932,53557.104054 2023-02-08,17:51:25.000,39,11075258,14565,0,1675878684,13081.025110009992,49.45169082000211,53557.222835040004 2023-02-08,17:51:26.000,39,11075223,14445,0,1675878685,13081.449497539994,49.51513299000362,53557.3486032 2023-02-08,17:51:27.000,39,11075271,14245,0,1675878686,13081.63811421999,49.58562429000449,53557.390525920004 2023-02-08,17:51:28.000,39,11075174,14565,0,1675878687,13081.71894993999,49.55037864000042,53557.48135848001 2023-02-08,17:51:29.000,39,11075283,14605,0,1675878688,13081.69874100999,49.430543430004036,53557.57219104001 2023-02-08,17:51:30.000,39,11075220,14445,0,1675878689,13081.56401481,49.23316779000015,53557.558216800004 2023-02-08,17:51:31.000,39,11075222,14525,0,1675878690,13081.49665170999,48.90185868000117,53557.64904936001 2023-02-08,17:51:32.000,39,11075257,14525,0,1675878691,13081.314771339989,48.51415653000004,53557.64904936001 2023-02-08,17:51:33.000,39,11075246,14365,0,1675878692,13081.018373699997,48.14760177000426,53557.5931524 2023-02-08,17:51:34.000,39,11075248,14565,0,1675878693,13080.863438569992,47.80219439999928,53557.69097208001 2023-02-08,17:51:35.000,39,11075216,14485,0,1675878694,13080.695030819996,47.61891702000139,53557.71892056001 2023-02-08,17:51:36.000,39,11075252,14325,0,1675878695,13080.43905103999,47.64006440999947,53557.77481752 2023-02-08,17:51:37.000,39,11075231,14645,0,1675878696,13080.189807569994,47.82334179000463,53557.69097208001 2023-02-08,17:51:38.000,39,11075248,14445,0,1675878697,13079.920355169997,48.06301221000467,53557.57219104001 2023-02-08,17:51:39.000,39,11075219,14405,0,1675878698,13079.940564099998,48.30268263000471,53557.509306960004 2023-02-08,17:51:40.000,39,11075208,14325,0,1675878699,13080.048345059993,48.46481262000452,53557.53725544 2023-02-08,17:51:41.000,39,11075239,14365,0,1675878700,13080.39863317999,48.46481262000452,53557.58616528 2023-02-08,17:51:42.000,39,11075245,14365,0,1675878701,13080.755657609996,48.36612479999894,53557.509306960004 2023-02-08,17:51:43.000,39,11075211,14325,0,1675878702,13081.220462999998,48.13350350999826,53557.51629408 2023-02-08,17:51:44.000,39,11075259,14405,0,1675878703,13081.651586839995,47.943177000001015,53557.56520392 2023-02-08,17:51:45.000,39,11075204,14365,0,1675878704,13081.934511859996,47.69645745000162,53557.558216800004 2023-02-08,17:51:46.000,39,11075201,14485,0,1675878705,13081.941248169991,47.57662223999796,53557.52328120001 2023-02-08,17:51:47.000,39,11075264,14245,0,1675878706,13081.833467209995,47.492032679998374,53557.530268320006 2023-02-08,17:51:48.000,39,11075218,14365,0,1675878707,13081.611168979995,47.46383616000094,53557.51629408 2023-02-08,17:51:49.000,39,11075270,14205,0,1675878708,13081.281089789998,47.38629573000071,53557.48135848001 2023-02-08,17:51:50.000,39,11075265,14285,0,1675878709,13080.796075469996,47.37219747000199,53557.43943576 2023-02-08,17:51:51.000,39,11075263,14365,0,1675878710,13080.371687939994,47.33695181999792,53557.50231984001 2023-02-08,17:51:52.000,39,11075231,14725,0,1675878711,13079.839519449997,47.365148340002634,53557.460397120005 2023-02-08,17:51:53.000,39,11075285,14485,0,1675878712,13079.293878339995,47.44973790000222,53557.30668048 2023-02-08,17:51:54.000,39,11075268,14565,0,1675878713,13078.923381289998,47.40039398999943,53557.28571912001 2023-02-08,17:51:55.000,39,11075212,14565,0,1675878714,13078.680874129997,47.37219747000199,53557.194886560006 2023-02-08,17:51:56.000,39,11075269,14445,0,1675878715,13078.566356859992,47.26646052000433,53557.13200248 2023-02-08,17:51:57.000,39,11075199,14645,0,1675878716,13078.539411619997,47.10433053000452,53556.97828584001 2023-02-08,17:51:58.000,39,11075257,14565,0,1675878717,13078.788655089993,46.79416881000361,53556.91540176 2023-02-08,17:51:59.000,39,11075250,14485,0,1675878718,13079.273669409995,46.41351579000184,53556.87347904 2023-02-08,17:52:00.000,39,11075252,14365,0,1675878719,13079.704793249992,45.99761712000327,53556.79662072 2023-02-08,17:52:01.000,39,11075269,14565,0,1675878720,13080.183071259999,45.616964100001496,53556.719762400004 2023-02-08,17:52:02.000,39,11075235,14485,0,1675878721,13080.546832,45.23631107999972,53556.68482680001 2023-02-08,17:52:03.000,39,11075190,14285,0,1675878722,13080.674821889996,45.06008283000119,53556.58002 2023-02-08,17:52:04.000,39,11075308,14525,0,1675878723,13080.51988675999,45.06008283000119,53556.573032880005 2023-02-08,17:52:05.000,39,11075201,14565,0,1675878724,13080.169598639994,45.31385150999995,53556.6498912 2023-02-08,17:52:06.000,39,11075242,14485,0,1675878725,13079.556594429996,45.69450453000172,53556.6498912 2023-02-08,17:52:07.000,39,11075243,14365,0,1675878726,13078.889699739993,46.24433667000267,53556.59399424001 2023-02-08,17:52:08.000,39,11075219,14365,0,1675878727,13078.26995922,46.69548098999803,53556.552071520004 2023-02-08,17:52:09.000,39,11075238,14285,0,1675878728,13077.85904430999,47.10433053000452,53556.48220032 2023-02-08,17:52:10.000,39,11075229,14365,0,1675878729,13077.576119289988,47.40744311999879,53556.405342000005 2023-02-08,17:52:11.000,39,11075200,14285,0,1675878730,13077.515492500002,47.59776963000331,53556.335470800004 2023-02-08,17:52:12.000,39,11075189,14205,0,1675878731,13077.616537149988,47.717604839999694,53556.335470800004 2023-02-08,17:52:13.000,39,11075236,14405,0,1675878732,13077.697372869989,47.766948750002484,53556.27957384001 2023-02-08,17:52:14.000,39,11075244,14565,0,1675878733,13077.953352649994,47.80924352999864,53556.25861248001 2023-02-08,17:52:15.000,39,11075237,14205,0,1675878734,13078.20259611999,47.79514526999992,53556.24463824 2023-02-08,17:52:16.000,39,11075256,14405,0,1675878735,13078.573093170002,47.91498048000358,53556.2655996 2023-02-08,17:52:17.000,39,11075255,14365,0,1675878736,13079.20630631,48.0277665600006,53556.167779920004 2023-02-08,17:52:18.000,39,11075245,14325,0,1675878737,13079.873201000002,48.225142200004484,53556.07694736 2023-02-08,17:52:19.000,39,11075231,14485,0,1675878738,13080.76913023,48.36612479999894,53556.069960240005 2023-02-08,17:52:20.000,39,11075234,14485,0,1675878739,13081.712213629995,48.521205659999396,53556.16079280001 2023-02-08,17:52:21.000,39,11075186,14445,0,1675878740,13082.513834519988,48.70448304000456,53556.1957284 2023-02-08,17:52:22.000,39,11075231,14285,0,1675878741,13083.153783969996,48.85251476999838,53556.18175416001 2023-02-08,17:52:23.000,39,11075227,14525,0,1675878742,13083.557962569997,48.972349980002036,53556.25861248001 2023-02-08,17:52:24.000,39,11075208,14365,0,1675878743,13083.766788179993,49.00054649999947,53556.46822608 2023-02-08,17:52:25.000,39,11075242,14565,0,1675878744,13083.766788179993,48.95120259000396,53556.48220032 2023-02-08,17:52:26.000,39,11075220,14485,0,1675878745,13083.557962569997,48.88776042000245,53556.573032880005 2023-02-08,17:52:27.000,39,11075227,14365,0,1675878746,13083.268301240001,48.803170860002865,53556.61495560001 2023-02-08,17:52:28.000,39,11075241,14325,0,1675878747,13082.96516729,48.697433909997926,53556.670852560004 2023-02-08,17:52:29.000,39,11075234,14165,0,1675878748,13082.641824409999,48.584647830000904,53556.74771088 2023-02-08,17:52:30.000,39,11075192,14205,0,1675878749,13082.210700570002,48.59874608999962,53556.8245692 2023-02-08,17:52:31.000,39,11075222,14165,0,1675878750,13081.84020351999,48.70448304000456,53556.92937600001 2023-02-08,17:52:32.000,39,11075220,14485,0,1675878751,13081.361925509998,48.923006069999246,53556.97828584001 2023-02-08,17:52:33.000,39,11075240,14485,0,1675878752,13080.924065359992,49.24021691999951,53556.94335024 2023-02-08,17:52:34.000,39,11075231,14405,0,1675878753,13080.721976059991,49.65611558999808,53556.97129872 2023-02-08,17:52:35.000,39,11075260,14445,0,1675878754,13080.60745879,50.05791599999793,53556.99226008 2023-02-08,17:52:36.000,39,11075215,14285,0,1675878755,13080.654612959996,50.487912930002494,53557.006234320004 2023-02-08,17:52:37.000,39,11075196,14325,0,1675878756,13080.856702259996,50.847418559998914,53557.006234320004 2023-02-08,17:52:38.000,39,11075230,14605,0,1675878757,13081.112682040002,51.122334630003024,53557.027195680006 2023-02-08,17:52:39.000,39,11075213,14485,0,1675878758,13081.409079679994,51.33380852999835,53556.97828584001 2023-02-08,17:52:40.000,39,11075283,14285,0,1675878759,13081.73915886999,51.53823330000159,53557.09007976 2023-02-08,17:52:41.000,39,11075241,14285,0,1675878760,13081.88062137999,51.763805460002914,53557.076105520006 2023-02-08,17:52:42.000,39,11075225,14485,0,1675878761,13081.81999458999,51.97527935999824,53557.06911840001 2023-02-08,17:52:43.000,39,11075201,14285,0,1675878762,13081.510124329994,52.25019543000235,53557.13200248 2023-02-08,17:52:44.000,39,11075195,14325,0,1675878763,13081.112682040002,52.47576759000367,53557.09007976 2023-02-08,17:52:45.000,39,11075229,14125,0,1675878764,13080.614195099995,52.71543801000371,53557.16693808001 2023-02-08,17:52:46.000,39,11075235,14165,0,1675878765,13080.075290299988,52.976255820001825,53557.1389896 2023-02-08,17:52:47.000,39,11075217,14165,0,1675878766,13079.522912879991,53.23707362999994,53557.243796400006 2023-02-08,17:52:48.000,39,11075262,14285,0,1675878767,13078.963799149999,53.46264579000126,53557.222835040004 2023-02-08,17:52:49.000,39,11075228,14405,0,1675878768,13078.418158039996,53.74461099000473,53557.15995096 2023-02-08,17:52:50.000,39,11075202,14485,0,1675878769,13077.90619848,53.99837967000349,53557.1389896 2023-02-08,17:52:51.000,39,11075218,14365,0,1675878770,13077.448129399992,54.2591974800016,53557.15296384 2023-02-08,17:52:52.000,39,11075206,14445,0,1675878771,13076.94964246,54.53411354999844,53557.09007976 2023-02-08,17:52:53.000,39,11075219,14405,0,1675878772,13076.518518619989,54.73148919000232,53557.04116992 2023-02-08,17:52:54.000,39,11075206,14285,0,1675878773,13076.148021569992,54.84427526999934,53556.97129872 2023-02-08,17:52:55.000,39,11075244,14445,0,1675878774,13075.959404889996,54.879520920003415,53557.04815704001 2023-02-08,17:52:56.000,39,11075245,14205,0,1675878775,13075.66974356,54.84427526999934,53556.93636312 2023-02-08,17:52:57.000,39,11075268,14365,0,1675878776,13075.454181639994,54.80198049000319,53556.8245692 2023-02-08,17:52:58.000,39,11075251,14365,0,1675878777,13075.218410789988,54.773783969998476,53556.691813920006 2023-02-08,17:52:59.000,39,11075261,14165,0,1675878778,13075.171256619993,54.73853832000168,53556.59399424001 2023-02-08,17:53:00.000,39,11075247,14445,0,1675878779,13075.157783999988,54.76673483999912,53556.53111016 2023-02-08,17:53:01.000,39,11075218,14325,0,1675878780,13075.238619719988,54.80902962000255,53556.4402776 2023-02-08,17:53:02.000,39,11075221,14205,0,1675878781,13075.211674479993,54.999356129999796,53556.34245792 2023-02-08,17:53:03.000,39,11075236,14245,0,1675878782,13075.292510199994,55.16853524999897,53556.27258672 2023-02-08,17:53:04.000,39,11075197,14005,0,1675878783,13075.373345919994,55.33771436999814,53556.16079280001 2023-02-08,17:53:05.000,39,11075247,14245,0,1675878784,13075.44070901999,55.422303929997724,53556.021050400006 2023-02-08,17:53:06.000,39,11075232,14405,0,1675878785,13075.50807212,55.464598710001155,53555.94419208001 2023-02-08,17:53:07.000,39,11075264,14565,0,1675878786,13075.70342510999,55.408205669999006,53555.76252696 2023-02-08,17:53:08.000,39,11075238,14365,0,1675878787,13075.979613819996,55.25312480999855,53555.63675880001 2023-02-08,17:53:09.000,39,11075256,14405,0,1675878788,13076.343374559998,54.89361918000213,53555.60881032001 2023-02-08,17:53:10.000,39,11075184,14325,0,1675878789,13076.65998112999,54.48476964000292,53555.40618384 2023-02-08,17:53:11.000,39,11075229,14445,0,1675878790,13077.04395079999,53.963134019999416,53555.4271452 2023-02-08,17:53:12.000,39,11075259,14245,0,1675878791,13077.353821060002,53.42035100999783,53555.40618384 2023-02-08,17:53:13.000,39,11075231,14485,0,1675878792,13077.555910360003,52.933961039998394,53555.27342856001 2023-02-08,17:53:14.000,39,11075233,14285,0,1675878793,13077.596328219988,52.58855367000069,53555.2175316 2023-02-08,17:53:15.000,39,11075183,14365,0,1675878794,13077.562646669998,52.327735860002576,53555.21054448 2023-02-08,17:53:16.000,39,11075264,14365,0,1675878795,13077.434656780002,52.26429369000107,53555.2175316 2023-02-08,17:53:17.000,39,11075167,14205,0,1675878796,13077.219094859996,52.37003063999873,53555.21054448 2023-02-08,17:53:18.000,39,11075208,14365,0,1675878797,13077.118050209996,52.65904497000156,53555.22451872001 2023-02-08,17:53:19.000,39,11075215,14205,0,1675878798,13077.064159729991,53.06084538000141,53555.30836416 2023-02-08,17:53:20.000,39,11075202,14285,0,1675878799,13077.104577589991,53.667070560004504,53555.24548008 2023-02-08,17:53:21.000,39,11075240,14525,0,1675878800,13077.185413309991,54.32968878000247,53555.26644144 2023-02-08,17:53:22.000,39,11075259,14285,0,1675878801,13077.333612130002,55.062798300001305,53555.25945432 2023-02-08,17:53:23.000,39,11075224,14525,0,1675878802,13077.475074640002,55.817055209998216,53555.16862176 2023-02-08,17:53:24.000,39,11075213,14485,0,1675878803,13077.697372869989,56.61360689999856,53555.1476604 2023-02-08,17:53:25.000,39,11075200,14445,0,1675878804,13078.02071574999,57.367863810002746,53555.23849296 2023-02-08,17:53:26.000,39,11075254,14565,0,1675878805,13078.472048520001,58.12212071999966,53555.25945432 2023-02-08,17:53:27.000,39,11075194,14405,0,1675878806,13078.997480699989,58.763591549999546,53555.25246720001 2023-02-08,17:53:28.000,39,11075201,14325,0,1675878807,13079.597012289996,59.34162020999793,53555.23849296 2023-02-08,17:53:29.000,39,11075282,14285,0,1675878808,13080.263906979999,59.74342061999778,53555.294389919996 2023-02-08,17:53:30.000,39,11075216,14205,0,1675878809,13080.856702259996,59.97604190999846,53555.32233840001 2023-02-08,17:53:31.000,39,11075212,14205,0,1675878810,13081.436024919989,60.053582339998684,53555.294389919996 2023-02-08,17:53:32.000,39,11075209,14245,0,1675878811,13081.88062137999,59.89145234999887,53555.26644144 2023-02-08,17:53:33.000,39,11075261,14525,0,1675878812,13082.379108319998,59.60243802000332,53555.31535128 2023-02-08,17:53:34.000,39,11075219,14325,0,1675878813,13082.86412264,59.15129370000068,53555.462080799996 2023-02-08,17:53:35.000,39,11075211,14525,0,1675878814,13083.268301240001,58.60851068999909,53555.53893912001 2023-02-08,17:53:36.000,39,11075221,14485,0,1675878815,13083.625325669993,58.065727680004784,53555.60881032001 2023-02-08,17:53:37.000,39,11075219,14445,0,1675878816,13083.908250689994,57.52999380000256,53555.67868152001 2023-02-08,17:53:38.000,39,11075236,14285,0,1675878817,13084.00255903,57.099996869997995,53555.65073304 2023-02-08,17:53:39.000,39,11075234,14485,0,1675878818,13084.090131059995,56.8180316700018,53555.83938528 2023-02-08,17:53:40.000,39,11075206,14285,0,1675878819,13084.00255903,56.5713121200024,53555.92323072001 2023-02-08,17:53:41.000,39,11075214,14325,0,1675878820,13083.793733419989,56.48672256000282,53555.92323072001 2023-02-08,17:53:42.000,39,11075257,14205,0,1675878821,13083.463654229992,56.5713121200024,53556.01406328001 2023-02-08,17:53:43.000,39,11075225,14525,0,1675878822,13083.207674450001,56.66999994000071,53556.07694736 2023-02-08,17:53:44.000,39,11075199,14205,0,1675878823,13083.140311349991,56.90262123000139,53556.25162536 2023-02-08,17:53:45.000,39,11075253,14205,0,1675878824,13083.18746552,57.07180035000056,53556.17476704 2023-02-08,17:53:46.000,39,11075198,14245,0,1675878825,13083.450181610002,57.20573382000293,53556.14681856 2023-02-08,17:53:47.000,39,11075222,14405,0,1675878826,13083.89477806999,57.29737251000188,53556.1258572 2023-02-08,17:53:48.000,39,11075263,14485,0,1675878827,13084.400001319991,57.26212685999781,53556.20271552 2023-02-08,17:53:49.000,39,11075228,14325,0,1675878828,13084.885015639993,57.092947739998635,53556.27258672 2023-02-08,17:53:50.000,39,11075219,14365,0,1675878829,13085.17467696999,56.93786687999818,53556.335470800004 2023-02-08,17:53:51.000,39,11075243,14365,0,1675878830,13085.30266686,56.740491240001575,53556.46822608 2023-02-08,17:53:52.000,39,11075237,14565,0,1675878831,13085.13425910999,56.61360689999856,53556.524123040006 2023-02-08,17:53:53.000,39,11075227,14045,0,1675878832,13084.730080510002,56.500820820001536,53556.61495560001 2023-02-08,17:53:54.000,39,11075203,14365,0,1675878833,13084.28548405,56.451476909998746,53556.754698 2023-02-08,17:53:55.000,39,11075247,14285,0,1675878834,13083.793733419989,56.451476909998746,53556.80360784 2023-02-08,17:53:56.000,39,11075197,14485,0,1675878835,13083.275037549996,56.48672256000282,53556.88046616001 2023-02-08,17:53:57.000,39,11075248,14405,0,1675878836,13082.85738632999,56.550164730004326,53556.97129872 2023-02-08,17:53:58.000,39,11075210,14205,0,1675878837,13082.635088099989,56.6065577699992,53557.13200248 2023-02-08,17:53:59.000,39,11075200,14405,0,1675878838,13082.480152969998,56.684098199999426,53557.125015360005 2023-02-08,17:54:00.000,39,11075208,14645,0,1675878839,13082.547516069993,56.75458950000029,53557.25777064 2023-02-08,17:54:01.000,39,11075230,14165,0,1675878840,13082.688978579994,56.84622818999924,53557.32764184 2023-02-08,17:54:02.000,39,11075207,14365,0,1675878841,13082.94495836,57.02245643999777,53557.29969336 2023-02-08,17:54:03.000,39,11075242,14325,0,1675878842,13083.369345890002,57.26212685999781,53557.40450016001 2023-02-08,17:54:04.000,39,11075229,14365,0,1675878843,13083.854360209989,57.57228857999871,53557.48135848001 2023-02-08,17:54:05.000,39,11075194,14245,0,1675878844,13084.32590191,57.92474508000305,53557.49533272 2023-02-08,17:54:06.000,39,11075227,14405,0,1675878845,13084.649244790002,58.3265454900029,53557.49533272 2023-02-08,17:54:07.000,39,11075232,14325,0,1675878846,13084.959115049998,58.69310024999868,53557.63507512 2023-02-08,17:54:08.000,39,11075228,14525,0,1675878847,13085.248776379995,59.15834283000004,53557.676997840004 2023-02-08,17:54:09.000,39,11075198,14445,0,1675878848,13085.35655733999,59.581290629997966,53557.71193344 2023-02-08,17:54:10.000,39,11075215,14365,0,1675878849,13085.37676626999,60.00423843000317,53557.6630236 2023-02-08,17:54:11.000,39,11075247,14445,0,1675878850,13085.511492469996,60.41308797000238,53557.77481752 2023-02-08,17:54:12.000,39,11075220,14325,0,1675878851,13085.54517402,60.857183159998385,53557.81674024001 2023-02-08,17:54:13.000,39,11075211,14445,0,1675878852,13085.632746049996,61.27308183000423,53557.746869040006 2023-02-08,17:54:14.000,39,11075195,14405,0,1675878853,13085.855044279997,61.73832440999831,53557.80975312 2023-02-08,17:54:15.000,39,11075248,14525,0,1675878854,13086.232277639989,62.06258438999794,53557.92154704 2023-02-08,17:54:16.000,39,11075221,14445,0,1675878855,13086.670137789995,62.42209002000163,53557.9425084 2023-02-08,17:54:17.000,39,11075203,14445,0,1675878856,13087.242724139993,62.68995695999911,53558.012379600004 2023-02-08,17:54:18.000,39,11075220,14365,0,1675878857,13087.77489262999,62.90143086000171,53557.9425084 2023-02-08,17:54:19.000,39,11075180,14565,0,1675878858,13088.536095659998,62.9507747700045,53558.04032808 2023-02-08,17:54:20.000,39,11075211,14445,0,1675878859,13089.330980239996,62.866185210004915,53558.1171864 2023-02-08,17:54:21.000,39,11075229,14365,0,1675878860,13090.05176540999,62.73225174000254,53558.20801896 2023-02-08,17:54:22.000,39,11075193,14565,0,1675878861,13090.718660099992,62.51372871000058,53558.28487728 2023-02-08,17:54:23.000,39,11075186,14405,0,1675878862,13091.21041072999,62.22471437999775,53558.40365832 2023-02-08,17:54:24.000,39,11075234,14405,0,1675878863,13091.634798259991,61.88635613999941,53558.54340072 2023-02-08,17:54:25.000,39,11075259,14285,0,1675878864,13091.789733389996,61.51980138000363,53558.69013024 2023-02-08,17:54:26.000,39,11075200,14245,0,1675878865,13091.729106599996,61.34357312999782,53558.753014320006 2023-02-08,17:54:27.000,39,11075216,14485,0,1675878866,13091.729106599996,61.17439400999865,53558.801924160005 2023-02-08,17:54:28.000,39,11075226,14405,0,1675878867,13091.655007189991,61.089804449999065,53558.87878248 2023-02-08,17:54:29.000,39,11075216,14565,0,1675878868,13091.695425049991,61.132099230002495,53559.04647336 2023-02-08,17:54:30.000,39,11075198,14245,0,1675878869,13091.863832800002,61.21668879000208,53559.15128016 2023-02-08,17:54:31.000,39,11075210,14045,0,1675878870,13091.998558999992,61.39996616999997,53559.22115136 2023-02-08,17:54:32.000,39,11075201,14245,0,1675878871,13092.274747709998,61.61848920000193,53559.304996800005 2023-02-08,17:54:33.000,39,11075244,14285,0,1675878872,13092.584617969995,61.7876683200011,53559.353906640004 2023-02-08,17:54:34.000,39,11075222,14445,0,1675878873,13092.941642400001,62.04143699999986,53559.46570056001 2023-02-08,17:54:35.000,39,11075192,14205,0,1675878874,13093.345821000003,62.25996003000182,53559.521597520004 2023-02-08,17:54:36.000,39,11075202,14485,0,1675878875,13093.783681149995,62.47848306000378,53559.710249760006 2023-02-08,17:54:37.000,39,11075203,14405,0,1675878876,13094.107024029996,62.71815348000382,53559.75217248001 2023-02-08,17:54:38.000,39,11075191,14525,0,1675878877,13094.450575839997,63.01421693999873,53559.8639664 2023-02-08,17:54:39.000,39,11075215,14405,0,1675878878,13094.773918719999,63.2961821400022,53560.12947696 2023-02-08,17:54:40.000,39,11075172,14405,0,1675878879,13094.98948063999,63.60634386000311,53560.23428376001 2023-02-08,17:54:41.000,39,11075225,14245,0,1675878880,13095.103997909995,63.853063410002505,53560.37402616001 2023-02-08,17:54:42.000,39,11075233,14365,0,1675878881,13095.164624699995,64.15617600000405,53560.55569128 2023-02-08,17:54:43.000,39,11075221,14485,0,1675878882,13095.205042559995,64.37469902999874,53560.66748520001 2023-02-08,17:54:44.000,39,11075198,14525,0,1675878883,13095.21851518,64.60027119000006,53560.77927912 2023-02-08,17:54:45.000,39,11075203,14365,0,1675878884,13095.23198779999,64.75535205000051,53560.93998288 2023-02-08,17:54:46.000,39,11075210,14485,0,1675878885,13095.245460419996,64.89633465000225,53561.0168412 2023-02-08,17:54:47.000,39,11075213,14205,0,1675878886,13095.23198779999,64.99502247000055,53561.12863512 2023-02-08,17:54:48.000,39,11075199,14565,0,1675878887,13095.27914197,64.99502247000055,53561.219467680006 2023-02-08,17:54:49.000,39,11075156,14325,0,1675878888,13095.373450309991,64.9527276900044,53561.37318432 2023-02-08,17:54:50.000,39,11075182,14485,0,1675878889,13095.400395550001,64.87518726000417,53561.4011328 2023-02-08,17:54:51.000,39,11075189,14405,0,1675878890,13095.501440200002,64.71305727000436,53561.49196536 2023-02-08,17:54:52.000,39,11075232,14565,0,1675878891,13095.663111640002,64.61436944999878,53561.51991384 2023-02-08,17:54:53.000,39,11075207,14365,0,1675878892,13095.818046769993,64.55092728000454,53561.6107464 2023-02-08,17:54:54.000,39,11075213,14285,0,1675878893,13096.013399759999,64.47338685000432,53561.71555320001 2023-02-08,17:54:55.000,39,11075216,14405,0,1675878894,13096.181807509995,64.48043598000368,53561.88324408001 2023-02-08,17:54:56.000,39,11075223,14485,0,1675878895,13096.343478949995,64.50863250000111,53561.869269840005 2023-02-08,17:54:57.000,39,11075184,14485,0,1675878896,13096.51862301,64.55092728000454,53561.95311528 2023-02-08,17:54:58.000,39,11075209,14325,0,1675878897,13096.835229579992,64.6566642300022,53562.12080616 2023-02-08,17:54:59.000,39,11075228,14365,0,1675878898,13097.104681979989,64.74830292000115,53562.253561440004 2023-02-08,17:55:00.000,39,11075176,14645,0,1675878899,13097.36739806999,64.85403986999881,53562.35836824 2023-02-08,17:55:01.000,39,11075192,14205,0,1675878900,13097.54927843999,64.9386294299984,53562.47016216 2023-02-08,17:55:02.000,39,11075195,14325,0,1675878901,13097.771576669991,65.02321898999799,53562.58195608001 2023-02-08,17:55:03.000,39,11075193,14445,0,1675878902,13097.899566560001,65.10075941999821,53562.707724240005 2023-02-08,17:55:04.000,39,11075178,14485,0,1675878903,13098.094919549992,65.21354550000251,53562.875415120005 2023-02-08,17:55:05.000,39,11075202,14405,0,1675878904,13098.148810029998,65.34042983999825,53562.91035072 2023-02-08,17:55:06.000,39,11075206,14405,0,1675878905,13098.155546339993,65.48846156999934,53562.96624768001 2023-02-08,17:55:07.000,39,11075248,14285,0,1675878906,13098.189227889998,65.67173895000451,53563.14092568 2023-02-08,17:55:08.000,39,11075199,14565,0,1675878907,13098.283536229988,65.91845850000391,53563.280668080006 2023-02-08,17:55:09.000,39,11075202,14445,0,1675878908,13098.317217779993,66.1369815299986,53563.329577920005 2023-02-08,17:55:10.000,39,11075141,14485,0,1675878909,13098.398053499994,66.39075021000463,53563.40643624 2023-02-08,17:55:11.000,39,11075162,14365,0,1675878910,13098.539516009994,66.68681366999954,53563.51823016001 2023-02-08,17:55:12.000,39,11075208,14685,0,1675878911,13098.77528686,66.89828757000214,53563.55316576 2023-02-08,17:55:13.000,39,11075171,14685,0,1675878912,13099.051475569991,67.14500712000154,53563.63701120001 2023-02-08,17:55:14.000,39,11075179,14645,0,1675878913,13099.314191659993,67.3987758000003,53563.56714000001 2023-02-08,17:55:15.000,39,11075161,14565,0,1675878914,13099.664479779989,67.60320057000354,53563.58111424 2023-02-08,17:55:16.000,39,11075225,14565,0,1675878915,13100.142757789996,67.7089375200012,53563.58810136001 2023-02-08,17:55:17.000,39,11075216,14485,0,1675878916,13100.668189969998,67.73008490999928,53563.69290816 2023-02-08,17:55:18.000,39,11075191,14405,0,1675878917,13101.23404001,67.66664273999777,53563.76976648 2023-02-08,17:55:19.000,39,11075188,14325,0,1675878918,13101.678636470002,67.45516884000244,53563.75579224001 2023-02-08,17:55:20.000,39,11075241,14525,0,1675878919,13102.177123409994,67.22959668000112,53563.77675360001 2023-02-08,17:55:21.000,39,11075252,14485,0,1675878920,13102.567829389991,66.85599278999871,53563.94444448001 2023-02-08,17:55:22.000,39,11075210,14285,0,1675878921,13102.844018099997,66.50353629000165,53563.99335432001 2023-02-08,17:55:23.000,39,11075215,14565,0,1675878922,13103.052843709993,66.20747282999946,53564.03527704 2023-02-08,17:55:24.000,39,11075174,14485,0,1675878923,13103.174097289993,66.03829371000029,53564.18200656 2023-02-08,17:55:25.000,39,11075214,14325,0,1675878924,13103.194306219993,65.9537041500007,53564.37764592001 2023-02-08,17:55:26.000,39,11075152,14365,0,1675878925,13103.153888359993,66.11583414000052,53564.41956864 2023-02-08,17:55:27.000,39,11075186,14605,0,1675878926,13103.227987769998,66.35550456000055,53564.57328528001 2023-02-08,17:55:28.000,39,11075177,14525,0,1675878927,13103.288614559999,66.6586171500021,53564.6850792 2023-02-08,17:55:29.000,39,11075219,14645,0,1675878928,13103.46375861999,67.0040245199998,53564.78289888001 2023-02-08,17:55:30.000,39,11075200,14565,0,1675878929,13103.73321102,67.34943189000478,53564.87373144 2023-02-08,17:55:31.000,39,11075214,14405,0,1675878930,13104.137389620002,67.68074100000376,53564.95058976001 2023-02-08,17:55:32.000,39,11075151,14565,0,1675878931,13104.64934918,67.89221489999909,53565.0344352 2023-02-08,17:55:33.000,39,11075180,14405,0,1675878932,13105.188253979992,68.02614837000147,53565.09033216 2023-02-08,17:55:34.000,39,11075172,14325,0,1675878933,13105.807994499999,68.04024663000018,53565.15321624 2023-02-08,17:55:35.000,39,11075198,14525,0,1675878934,13106.528779669992,67.96270619999996,53565.35584272 2023-02-08,17:55:36.000,39,11075192,14565,0,1675878935,13107.10136601999,67.77942882000207,53565.41173968001 2023-02-08,17:55:37.000,39,11075182,14725,0,1675878936,13107.653743440002,67.47631623000052,53565.54449496 2023-02-08,17:55:38.000,39,11075218,14445,0,1675878937,13108.044449419998,67.08156495000003,53565.58641768 2023-02-08,17:55:39.000,39,11075249,14285,0,1675878938,13108.414946469995,66.65156802000274,53565.796031280006 2023-02-08,17:55:40.000,39,11075218,14525,0,1675878939,13108.65071732,66.18632544000138,53565.91481232001 2023-02-08,17:55:41.000,39,11075149,14445,0,1675878940,13108.738289349996,65.74927938000474,53566.075516079996 2023-02-08,17:55:42.000,39,11075157,14285,0,1675878941,13108.718080419996,65.38272462000168,53566.19429712 2023-02-08,17:55:43.000,39,11075189,14365,0,1675878942,13108.731553040001,65.07961203000013,53566.26416832 2023-02-08,17:55:44.000,39,11075211,14605,0,1675878943,13108.805652449992,64.87518726000417,53566.45980768001 2023-02-08,17:55:45.000,39,11075180,14445,0,1675878944,13108.873015550002,64.67781162000028,53566.55762736001 2023-02-08,17:55:46.000,39,11075203,14725,0,1675878945,13109.088577469993,64.53682901999855,53566.66942128 2023-02-08,17:55:47.000,39,11075218,14405,0,1675878946,13109.432129279994,64.38879729000473,53566.79518944001 2023-02-08,17:55:48.000,39,11075184,14605,0,1675878947,13109.84304418999,64.30420772999787,53566.886022 2023-02-08,17:55:49.000,39,11075207,14365,0,1675878948,13110.334794820003,64.15617600000405,53567.05371288 2023-02-08,17:55:50.000,39,11075200,14325,0,1675878949,13110.7255008,64.12093034999998,53567.21441664 2023-02-08,17:55:51.000,39,11075189,14485,0,1675878950,13110.994953199996,64.12093034999998,53567.38909464 2023-02-08,17:55:52.000,39,11075220,14365,0,1675878951,13111.271141910001,64.26191295000172,53567.52883704 2023-02-08,17:55:53.000,39,11075206,14325,0,1675878952,13111.412604420002,64.39584642000409,53567.71748928 2023-02-08,17:55:54.000,39,11075241,14565,0,1675878953,13111.661847889998,64.61436944999878,53567.808321840006 2023-02-08,17:55:55.000,39,11075193,14485,0,1675878954,13111.99866338999,64.79764683000394,53568.01793544001 2023-02-08,17:55:56.000,39,11075201,14525,0,1675878955,13112.32874258,64.9033837800016,53568.122742240004 2023-02-08,17:55:57.000,39,11075212,14485,0,1675878956,13112.712712250002,64.91043291000096,53568.241523280005 2023-02-08,17:55:58.000,39,11075179,14405,0,1675878957,13113.049527749994,64.77649943999859,53568.41620128 2023-02-08,17:55:59.000,39,11075221,14365,0,1675878958,13113.393079559995,64.41699381000217,53568.646776240006 2023-02-08,17:56:00.000,39,11075229,14485,0,1675878959,13113.608641480001,63.95880036000017,53568.77953152 2023-02-08,17:56:01.000,39,11075224,14485,0,1675878960,13113.810730780002,63.38077170000179,53568.93324816001 2023-02-08,17:56:02.000,39,11075208,14645,0,1675878961,13113.878093879997,62.72520261000318,53569.05202920001 2023-02-08,17:56:03.000,39,11075179,14445,0,1675878962,13113.905039119993,62.07668265000393,53569.149848880006 2023-02-08,17:56:04.000,39,11075174,14485,0,1675878963,13113.979138529998,61.47045747000084,53569.38042384 2023-02-08,17:56:05.000,39,11075215,14685,0,1675878964,13113.979138529998,60.87128142000438,53569.534140480006 2023-02-08,17:56:06.000,39,11075168,14485,0,1675878965,13113.938720669998,60.39898971000366,53569.59702456 2023-02-08,17:56:07.000,39,11075230,14445,0,1675878966,13113.925248049993,59.94784539000102,53569.7158056 2023-02-08,17:56:08.000,39,11075196,14365,0,1675878967,13113.972402220003,59.56719236999925,53569.89747072 2023-02-08,17:56:09.000,39,11075192,14205,0,1675878968,13114.019556389998,59.21473587000219,53570.04420024 2023-02-08,17:56:10.000,39,11075206,14565,0,1675878969,13113.992611150003,58.89047589000256,53570.10708432001 2023-02-08,17:56:11.000,39,11075185,14405,0,1675878970,13114.080183179998,58.5732650400023,53570.2398396 2023-02-08,17:56:12.000,39,11075196,14325,0,1675878971,13114.107128419993,58.27720158000011,53570.372594880006 2023-02-08,17:56:13.000,39,11075167,14245,0,1675878972,13114.053237939988,58.02343290000135,53570.470414560004 2023-02-08,17:56:14.000,39,11075176,14405,0,1675878973,13114.059974249998,57.88245029999962,53570.60316984 2023-02-08,17:56:15.000,39,11075214,14445,0,1675878974,13114.033029009988,57.67097640000429,53570.6940024 2023-02-08,17:56:16.000,39,11075190,14445,0,1675878975,13113.972402220003,57.62868162000086,53570.78483496 2023-02-08,17:56:17.000,39,11075198,14805,0,1675878976,13113.857884949997,57.551141190000635,53570.805796320004 2023-02-08,17:56:18.000,39,11075168,14405,0,1675878977,13113.716422439997,57.48064988999977,53570.924577360005 2023-02-08,17:56:19.000,39,11075204,14565,0,1675878978,13113.514333139996,57.2762251200038,53570.994448560006 2023-02-08,17:56:20.000,39,11075160,14525,0,1675878979,13113.251617049995,57.10704600000463,53571.043358400006 2023-02-08,17:56:21.000,39,11075184,14605,0,1675878980,13112.941746789998,56.90262123000139,53571.17611368 2023-02-08,17:56:22.000,39,11075182,14205,0,1675878981,13112.537568189997,56.691147329998785,53571.162139440006 2023-02-08,17:56:23.000,39,11075168,14445,0,1675878982,13112.18728007,56.46557517000474,53571.31585608 2023-02-08,17:56:24.000,39,11075206,14565,0,1675878983,13111.735947299989,56.18360997000127,53571.329830320006 2023-02-08,17:56:25.000,39,11075197,14245,0,1675878984,13111.257669289997,55.94393955000123,53571.27393336 2023-02-08,17:56:26.000,39,11075172,14365,0,1675878985,13110.80633652,55.746563910004625,53571.25297200001 2023-02-08,17:56:27.000,39,11075232,14405,0,1675878986,13110.489729949993,55.57033565999882,53571.26694624 2023-02-08,17:56:28.000,39,11075208,14365,0,1675878987,13110.227013859992,55.32361610999942,53571.27393336 2023-02-08,17:56:29.000,39,11075227,14405,0,1675878988,13110.011451940001,55.069847430000664,53571.190087920004 2023-02-08,17:56:30.000,39,11075217,14365,0,1675878989,13109.89019836,54.79493136000383,53571.12021672 2023-02-08,17:56:31.000,39,11075210,14525,0,1675878990,13109.863253119991,54.53411354999844,53571.10624248 2023-02-08,17:56:32.000,39,11075202,14645,0,1675878991,13109.84304418999,54.23100096000417,53571.05034552 2023-02-08,17:56:33.000,39,11075204,14485,0,1675878992,13109.863253119991,53.87149533000047,53571.03637128001 2023-02-08,17:56:34.000,39,11075209,14325,0,1675878993,13109.72179060999,53.57543186999828,53570.91060312 2023-02-08,17:56:35.000,39,11075233,14405,0,1675878994,13109.66790013,53.25822101999802,53570.854706160004 2023-02-08,17:56:36.000,39,11075230,14525,0,1675878995,13109.45907451999,52.94805930000439,53570.79182208 2023-02-08,17:56:37.000,39,11075195,14525,0,1675878996,13109.283930459998,52.59560280000005,53570.7638736 2023-02-08,17:56:38.000,39,11075171,14725,0,1675878997,13108.947114959992,52.3065884700045,53570.6940024 2023-02-08,17:56:39.000,39,11075201,14405,0,1675878998,13108.60356314999,51.97527935999824,53570.65207968001 2023-02-08,17:56:40.000,39,11075220,14485,0,1675878999,13108.233066099994,51.693314160002046,53570.55426 2023-02-08,17:56:41.000,39,11075201,14485,0,1675879000,13107.842360119997,51.43249635000393,53570.51233728001 2023-02-08,17:56:42.000,39,11075162,14405,0,1675879001,13107.357345799996,51.23512071000005,53570.41451760001 2023-02-08,17:56:43.000,39,11075200,14245,0,1675879002,13106.852122549994,51.122334630003024,53570.26778808 2023-02-08,17:56:44.000,39,11075173,14565,0,1675879003,13106.387317159992,51.115285500003665,53570.17695552001 2023-02-08,17:56:45.000,39,11075189,14405,0,1675879004,13105.976402249995,51.15758027999982,53570.22586536001 2023-02-08,17:56:46.000,39,11075221,14565,0,1675879005,13105.525069479998,51.36905418000242,53570.037213120006 2023-02-08,17:56:47.000,39,11075208,14365,0,1675879006,13105.107418259991,51.58757721000438,53569.98131616001 2023-02-08,17:56:48.000,39,11075184,14365,0,1675879007,13104.716712279995,51.86954241000058,53569.84157376001 2023-02-08,17:56:49.000,39,11075171,14405,0,1675879008,13104.447259879998,52.08806544000254,53569.83458664 2023-02-08,17:56:50.000,39,11075195,14325,0,1675879009,13104.043081279997,52.32068673000322,53569.67388288001 2023-02-08,17:56:51.000,39,11075172,14445,0,1675879010,13103.76689256999,52.54625889000454,53569.61798592 2023-02-08,17:56:52.000,39,11075175,14565,0,1675879011,13103.52438540999,52.785929310004576,53569.44330792 2023-02-08,17:56:53.000,39,11075223,14565,0,1675879012,13103.281878249989,53.00445233999926,53569.247668560005 2023-02-08,17:56:54.000,39,11075158,14485,0,1675879013,13103.106734189998,53.159533199999714,53569.21273296 2023-02-08,17:56:55.000,39,11075206,14245,0,1675879014,13102.978744300002,53.31461406000017,53569.05202920001 2023-02-08,17:56:56.000,39,11075168,14285,0,1675879015,13102.776655000001,53.46264579000126,53568.863376960006 2023-02-08,17:56:57.000,39,11075190,14565,0,1675879016,13102.662137729996,53.617726650001714,53568.80748000001 2023-02-08,17:56:58.000,39,11075180,14325,0,1675879017,13102.43310319,53.737561859998095,53568.625814880004 2023-02-08,17:56:59.000,39,11075186,14285,0,1675879018,13102.197332339994,53.85739707000175,53568.507033840004 2023-02-08,17:57:00.000,39,11075213,14565,0,1675879019,13101.968297799998,53.95608489000006,53568.35331720001 2023-02-08,17:57:01.000,39,11075197,14245,0,1675879020,13101.739263260002,54.075920100003714,53568.171652080004 2023-02-08,17:57:02.000,39,11075190,14525,0,1675879021,13101.523701339996,54.1605096600033,53568.09479376001 2023-02-08,17:57:03.000,39,11075178,14445,0,1675879022,13101.348557279991,54.21690269999817,53567.96203848 2023-02-08,17:57:04.000,39,11075199,14405,0,1675879023,13101.159940599995,54.23100096000417,53567.88518016 2023-02-08,17:57:05.000,39,11075253,14485,0,1675879024,13101.01174178,54.22395183000481,53567.787360480004 2023-02-08,17:57:06.000,39,11075210,14405,0,1675879025,13100.863542959989,54.252148350002244,53567.63364384001 2023-02-08,17:57:07.000,39,11075163,14485,0,1675879026,13100.661453659988,54.27329574000032,53567.48691432 2023-02-08,17:57:08.000,39,11075172,14565,0,1675879027,13100.472836979992,54.32968878000247,53567.29127496 2023-02-08,17:57:09.000,39,11075209,14525,0,1675879028,13100.223593509996,54.32263965000311,53567.17249392 2023-02-08,17:57:10.000,39,11075191,14565,0,1675879029,13100.00803158999,54.33673791000183,53567.17948104001 2023-02-08,17:57:11.000,39,11075183,14605,0,1675879030,13099.738579189994,54.30854139000439,53567.06070000001 2023-02-08,17:57:12.000,39,11075180,14565,0,1675879031,13099.442181549988,54.30149225999776,53566.90698336 2023-02-08,17:57:13.000,39,11075199,14565,0,1675879032,13099.105366049997,54.31559052000375,53566.732305360005 2023-02-08,17:57:14.000,39,11075187,14405,0,1675879033,13098.741605309995,54.28739399999904,53566.6414728 2023-02-08,17:57:15.000,39,11075192,14405,0,1675879034,13098.344163019989,54.195755310000095,53566.515704640005 2023-02-08,17:57:16.000,39,11075191,14445,0,1675879035,13097.966929659997,54.09706749000179,53566.36897512001 2023-02-08,17:57:17.000,39,11075216,14645,0,1675879036,13097.4549701,53.98428141000477,53566.180322880005 2023-02-08,17:57:18.000,39,11075186,14205,0,1675879037,13097.050791499998,53.80805315999896,53566.061541840005 2023-02-08,17:57:19.000,39,11075169,14565,0,1675879038,13096.626403969996,53.63182491000043,53566.01961912 2023-02-08,17:57:20.000,39,11075198,14325,0,1675879039,13096.040344999994,53.51198970000405,53565.8030184 2023-02-08,17:57:21.000,39,11075210,14565,0,1675879040,13095.481231270001,53.30756493000081,53565.740134319996 2023-02-08,17:57:22.000,39,11075209,14565,0,1675879041,13094.90864491999,53.18068058999779,53565.53052072001 2023-02-08,17:57:23.000,39,11075179,14525,0,1675879042,13094.336058569992,53.05379625000205,53565.38379120001 2023-02-08,17:57:24.000,39,11075189,14365,0,1675879043,13093.79715377,52.94805930000439,53565.23007456 2023-02-08,17:57:25.000,39,11075210,14045,0,1675879044,13093.325612070003,52.8634697400048,53565.16719048001 2023-02-08,17:57:26.000,39,11075164,14405,0,1675879045,13092.914697159991,52.76478191999922,53565.006486720005 2023-02-08,17:57:27.000,39,11075205,14525,0,1675879046,13092.44989176999,52.72953627000243,53564.86674432 2023-02-08,17:57:28.000,39,11075165,14445,0,1675879047,13092.146757819988,52.64494671000284,53564.64315648001 2023-02-08,17:57:29.000,39,11075188,14125,0,1675879048,13091.958141139992,52.64494671000284,53564.60822088 2023-02-08,17:57:30.000,39,11075173,14485,0,1675879049,13091.762788150001,52.67314323000028,53564.44053 2023-02-08,17:57:31.000,39,11075207,14365,0,1675879050,13091.749315529996,52.70838888000435,53564.32873608001 2023-02-08,17:57:32.000,39,11075141,14485,0,1675879051,13091.749315529996,52.785929310004576,53564.1959808 2023-02-08,17:57:33.000,39,11075199,14525,0,1675879052,13091.776260769991,52.90576452000096,53564.06322552001 2023-02-08,17:57:34.000,39,11075213,14205,0,1675879053,13091.857096489992,53.13133668000228,53564.02828992 2023-02-08,17:57:35.000,39,11075195,14365,0,1675879054,13091.998558999992,53.31461406000017,53563.9863672 2023-02-08,17:57:36.000,39,11075210,14445,0,1675879055,13092.153494129998,53.58248099999764,53563.92348312001 2023-02-08,17:57:37.000,39,11075219,14725,0,1675879056,13092.234329849998,53.836249680003675,53563.8116892 2023-02-08,17:57:38.000,39,11075159,14365,0,1675879057,13092.321901879994,54.1605096600033,53563.664959680005 2023-02-08,17:57:39.000,39,11075190,14645,0,1675879058,13092.523991179994,54.33673791000183,53563.62303696 2023-02-08,17:57:40.000,39,11075175,14205,0,1675879059,13092.705871549995,54.52706441999908,53563.664959680005 2023-02-08,17:57:41.000,39,11075191,14445,0,1675879060,13092.934906089991,54.58345746000123,53563.70688240001 2023-02-08,17:57:42.000,39,11075178,14525,0,1675879061,13092.995532879992,54.59050659000059,53563.58810136001 2023-02-08,17:57:43.000,39,11075194,14205,0,1675879062,13093.163940630002,54.54821181000443,53563.62303696 2023-02-08,17:57:44.000,39,11075229,14525,0,1675879063,13093.211094799997,54.48476964000292,53563.64399832 2023-02-08,17:57:45.000,39,11075234,14725,0,1675879064,13093.264985280002,54.31559052000375,53563.64399832 2023-02-08,17:57:46.000,39,11075183,14565,0,1675879065,13093.244776350002,54.16755879000266,53563.6020756 2023-02-08,17:57:47.000,39,11075180,14325,0,1675879066,13093.258248969993,54.012477930002206,53563.546178640005 2023-02-08,17:57:48.000,39,11075175,14405,0,1675879067,13093.271721589997,53.89264271999855,53563.5322044 2023-02-08,17:57:49.000,39,11075188,14405,0,1675879068,13093.419920409993,53.730512729998736,53563.51124304 2023-02-08,17:57:50.000,39,11075231,14685,0,1675879069,13093.366029929988,53.58953013000428,53563.46932032001 2023-02-08,17:57:51.000,39,11075194,14205,0,1675879070,13093.312139449998,53.46264579000126,53563.48329456 2023-02-08,17:57:52.000,39,11075161,14525,0,1675879071,13093.170676939997,53.385105360001035,53563.41342336 2023-02-08,17:57:53.000,39,11075164,14685,0,1675879072,13092.968587639996,53.34281058000488,53563.26669384 2023-02-08,17:57:54.000,39,11075217,14485,0,1675879073,13092.77997096,53.27936841000337,53563.2876552 2023-02-08,17:57:55.000,39,11075184,14525,0,1675879074,13092.503782249994,53.27231928000401,53563.25271960001 2023-02-08,17:57:56.000,39,11075168,14485,0,1675879075,13092.281484019994,53.321663189999526,53563.19682264 2023-02-08,17:57:57.000,39,11075176,14325,0,1675879076,13092.045713170002,53.36395797000296,53563.11996432 2023-02-08,17:57:58.000,39,11075216,14405,0,1675879077,13091.971613759997,53.40625274999911,53563.043106000005 2023-02-08,17:57:59.000,39,11075193,14285,0,1675879078,13092.025504240002,53.42035100999783,53563.07105448 2023-02-08,17:58:00.000,39,11075195,14565,0,1675879079,13092.032240549997,53.434449270003824,53563.03611888001 2023-02-08,17:58:01.000,39,11075189,14365,0,1675879080,13092.146757819988,53.46264579000126,53562.96624768001 2023-02-08,17:58:02.000,39,11075195,14365,0,1675879081,13092.294956639998,53.46264579000126,53562.924324960004 2023-02-08,17:58:03.000,39,11075203,14445,0,1675879082,13092.503782249994,53.49789143999806,53562.86144088 2023-02-08,17:58:04.000,39,11075214,14645,0,1675879083,13092.79344357999,53.58248099999764,53562.777595440006 2023-02-08,17:58:05.000,39,11075189,14365,0,1675879084,13093.062895980001,53.64592316999915,53562.85445376 2023-02-08,17:58:06.000,39,11075143,14245,0,1675879085,13093.440129339993,53.843298810003034,53562.79156968 2023-02-08,17:58:07.000,39,11075161,14565,0,1675879086,13093.864516869995,54.026576190000924,53562.8334924 2023-02-08,17:58:08.000,39,11075174,14485,0,1675879087,13094.309113329997,54.2591974800016,53562.89637648001 2023-02-08,17:58:09.000,39,11075126,14405,0,1675879088,13094.922117539994,54.470671380004205,53562.96624768001 2023-02-08,17:58:10.000,39,11075194,14285,0,1675879089,13095.393659239991,54.660997890001454,53563.02214464 2023-02-08,17:58:11.000,39,11075172,14285,0,1675879090,13095.993190829999,54.8654226600047,53563.05708024001 2023-02-08,17:58:12.000,39,11075195,14565,0,1675879091,13096.51862301,54.90066831000149,53563.06406736001 2023-02-08,17:58:13.000,39,11075150,14365,0,1675879092,13096.963219470003,54.84427526999934,53563.161887040005 2023-02-08,17:58:14.000,39,11075171,14525,0,1675879093,13097.360661759994,54.646899630002736,53563.35053928001 2023-02-08,17:58:15.000,39,11075155,14485,0,1675879094,13097.57622368,54.28034486999968,53563.39944912001 2023-02-08,17:58:16.000,39,11075180,14125,0,1675879095,13097.603168919995,53.89264271999855,53563.46932032001 2023-02-08,17:58:17.000,39,11075215,14405,0,1675879096,13097.55601475,53.385105360001035,53563.51823016001 2023-02-08,17:58:18.000,39,11075215,14365,0,1675879097,13097.421288549995,52.919862779999676,53563.6020756 2023-02-08,17:58:19.000,39,11075177,14365,0,1675879098,13097.205726629989,52.5392097599979,53563.65098544 2023-02-08,17:58:20.000,39,11075182,14245,0,1675879099,13096.976692089993,52.292490209998505,53563.68592104001 2023-02-08,17:58:21.000,39,11075155,14165,0,1675879100,13096.835229579992,52.14445848000469,53563.77675360001 2023-02-08,17:58:22.000,39,11075211,14485,0,1675879101,13096.687030759997,52.12331108999933,53563.81867632 2023-02-08,17:58:23.000,39,11075173,14445,0,1675879102,13096.687030759997,52.27839194999979,53563.87457328001 2023-02-08,17:58:24.000,39,11075184,14525,0,1675879103,13096.734184929992,52.53216062999854,53563.99335432001 2023-02-08,17:58:25.000,39,11075176,14445,0,1675879104,13096.902592680002,52.84232234999945,53564.03527704 2023-02-08,17:58:26.000,39,11075185,14485,0,1675879105,13097.037318879993,53.17363145999843,53564.09117400001 2023-02-08,17:58:27.000,39,11075159,14645,0,1675879106,13097.172045079998,53.4908423099987,53564.13309672 2023-02-08,17:58:28.000,39,11075248,14605,0,1675879107,13097.259617109994,53.75166012000409,53564.25886488001 2023-02-08,17:58:29.000,39,11075132,14525,0,1675879108,13097.26635341999,53.92788837000262,53564.41956864 2023-02-08,17:58:30.000,39,11075149,14245,0,1675879109,13097.145099839989,54.12526400999923,53564.44751712001 2023-02-08,17:58:31.000,39,11075186,14205,0,1675879110,13096.855438509992,54.2591974800016,53564.601233760004 2023-02-08,17:58:32.000,39,11075138,14245,0,1675879111,13096.343478949995,54.45657311999821,53564.6501436 2023-02-08,17:58:33.000,39,11075220,14365,0,1675879112,13095.696793189993,54.66804702000081,53564.62918224 2023-02-08,17:58:34.000,39,11075203,14325,0,1675879113,13094.96927170999,54.8513243999987,53564.72700192 2023-02-08,17:58:35.000,39,11075164,14445,0,1675879114,13094.113760339991,55.062798300001305,53564.768924640004 2023-02-08,17:58:36.000,39,11075166,14405,0,1675879115,13093.190885869997,55.295419590001984,53564.79687312 2023-02-08,17:58:37.000,39,11075186,14205,0,1675879116,13092.254538779998,55.57738478999818,53564.69206632001 2023-02-08,17:58:38.000,39,11075214,14485,0,1675879117,13091.43270895999,55.83115347000421,53564.720014800005 2023-02-08,17:58:39.000,39,11075198,14405,0,1675879118,13090.671505929997,56.042627369999536,53564.64315648001 2023-02-08,17:58:40.000,39,11075180,14405,0,1675879119,13089.97092968999,56.31754344000365,53564.62918224 2023-02-08,17:58:41.000,39,11075202,14445,0,1675879120,13089.445497510002,56.54311559999769,53564.57328528001 2023-02-08,17:58:42.000,39,11075160,14405,0,1675879121,13089.048055219995,56.87442471000395,53564.454504240006 2023-02-08,17:58:43.000,39,11075159,14285,0,1675879122,13088.758393889999,57.20573382000293,53564.27283912 2023-02-08,17:58:44.000,39,11075173,14205,0,1675879123,13088.670821859989,57.51589554000384,53564.22392928 2023-02-08,17:58:45.000,39,11075181,14245,0,1675879124,13088.765130199994,57.79786074000003,53564.20296792 2023-02-08,17:58:46.000,39,11075206,14525,0,1675879125,13088.87291115999,58.09392420000222,53564.14008384001 2023-02-08,17:58:47.000,39,11075157,14445,0,1675879126,13088.97395580999,58.29834896999819,53563.97239296001 2023-02-08,17:58:48.000,39,11075189,14285,0,1675879127,13089.24340821,58.467528090004635,53563.9863672 2023-02-08,17:58:49.000,39,11075188,14445,0,1675879128,13089.506124300002,58.58031417000166,53563.951431600006 2023-02-08,17:58:50.000,39,11075176,14285,0,1675879129,13089.741895149993,58.643756340003165,53563.86758616 2023-02-08,17:58:51.000,39,11075177,14245,0,1675879130,13090.024820169994,58.601461559999734,53563.79771496 2023-02-08,17:58:52.000,39,11075178,14325,0,1675879131,13090.29427256999,58.50277374000143,53563.80470208001 2023-02-08,17:58:53.000,39,11075207,14725,0,1675879132,13090.530043419996,58.38293852999777,53563.713869520005 2023-02-08,17:58:54.000,39,11075167,14245,0,1675879133,13090.738869029992,58.17146463000245,53563.741818 2023-02-08,17:58:55.000,39,11075152,14565,0,1675879134,13090.988112499988,57.91064682000433,53563.8116892 2023-02-08,17:58:56.000,39,11075176,14285,0,1675879135,13091.27103751999,57.63573075000022,53563.81867632 2023-02-08,17:58:57.000,39,11075229,14565,0,1675879136,13091.37881848,57.332618159998674,53563.86059904 2023-02-08,17:58:58.000,39,11075211,14565,0,1675879137,13091.466390509995,57.02245643999777,53563.832650560005 2023-02-08,17:58:59.000,39,11075161,14325,0,1675879138,13091.57417146999,56.70524559000478,53563.72784376001 2023-02-08,17:59:00.000,39,11075204,14245,0,1675879139,13091.742579220001,56.41623126000195,53563.73483088001 2023-02-08,17:59:01.000,39,11075211,14285,0,1675879140,13091.958141139992,56.049676499998895,53563.83963768 2023-02-08,17:59:02.000,39,11075166,14445,0,1675879141,13092.160230439993,55.6690234800044,53563.86059904 2023-02-08,17:59:03.000,39,11075189,14285,0,1675879142,13092.362319739994,55.33066523999878,53563.783740720006 2023-02-08,17:59:04.000,39,11075189,14125,0,1675879143,13092.584617969995,54.95706135000364,53563.80470208001 2023-02-08,17:59:05.000,39,11075214,14725,0,1675879144,13092.83386143999,54.57640833000187,53563.8116892 2023-02-08,17:59:06.000,39,11075161,14245,0,1675879145,13093.029214429997,54.30149225999776,53563.72784376001 2023-02-08,17:59:07.000,39,11075166,14205,0,1675879146,13093.130259079997,54.03362532000028,53563.68592104001 2023-02-08,17:59:08.000,39,11075194,14445,0,1675879147,13093.177413249992,53.793954900000244,53563.664959680005 2023-02-08,17:59:09.000,39,11075197,14405,0,1675879148,13093.130259079997,53.58953013000428,53563.69989528 2023-02-08,17:59:10.000,39,11075218,14365,0,1675879149,13093.190885869997,53.39920361999975,53563.741818 2023-02-08,17:59:11.000,39,11075211,14205,0,1675879150,13093.157204319992,53.23707362999994,53563.741818 2023-02-08,17:59:12.000,39,11075190,14325,0,1675879151,13092.975323949991,53.13133668000228,53563.70688240001 2023-02-08,17:59:13.000,39,11075159,14445,0,1675879152,13092.961851330001,52.99035408000054,53563.70688240001 2023-02-08,17:59:14.000,39,11075178,14565,0,1675879153,13092.948378709996,52.88461713000288,53563.70688240001 2023-02-08,17:59:15.000,39,11075154,14205,0,1675879154,13092.975323949991,52.82117496000137,53563.72784376001 2023-02-08,17:59:16.000,39,11075188,14605,0,1675879155,13092.948378709996,52.70838888000435,53563.60906272001 2023-02-08,17:59:17.000,39,11075155,14125,0,1675879156,13092.988796569996,52.63789758000348,53563.63002408 2023-02-08,17:59:18.000,39,11075161,14405,0,1675879157,13093.130259079997,52.525111499999184,53563.713869520005 2023-02-08,17:59:19.000,39,11075161,14205,0,1675879158,13093.231303729997,52.48986585000239,53563.713869520005 2023-02-08,17:59:20.000,39,11075171,14205,0,1675879159,13093.426656719988,52.41937455000152,53563.762779360004 2023-02-08,17:59:21.000,39,11075218,14525,0,1675879160,13093.622009709994,52.384128900004725,53563.74880512 2023-02-08,17:59:22.000,39,11075145,14285,0,1675879161,13093.844307939995,52.41937455000152,53563.69989528 2023-02-08,17:59:23.000,39,11075176,14485,0,1675879162,13094.073342479991,52.42642368000088,53563.72085664 2023-02-08,17:59:24.000,39,11075203,14445,0,1675879163,13094.369740119997,52.42642368000088,53563.65797256001 2023-02-08,17:59:25.000,39,11075191,14285,0,1675879164,13094.652665139998,52.384128900004725,53563.72085664 2023-02-08,17:59:26.000,39,11075184,14325,0,1675879165,13094.962535399995,52.37003063999873,53563.8116892 2023-02-08,17:59:27.000,39,11075142,14485,0,1675879166,13095.27240565999,52.285441079999146,53563.8466248 2023-02-08,17:59:28.000,39,11075163,14565,0,1675879167,13095.555330679992,52.14445848000469,53563.86059904 2023-02-08,17:59:29.000,39,11075215,14485,0,1675879168,13095.912355109998,52.01052501000231,53563.9863672 2023-02-08,17:59:30.000,39,11075182,14405,0,1675879169,13096.22896167999,51.80610023999907,53563.930470240004 2023-02-08,17:59:31.000,39,11075178,14445,0,1675879170,13096.464732529996,51.55233156000031,53564.000341440005 2023-02-08,17:59:32.000,39,11075198,14365,0,1675879171,13096.727448619997,51.32675939999899,53564.000341440005 2023-02-08,17:59:33.000,39,11075189,14445,0,1675879172,13096.895856369993,50.98135203000129,53564.08418688 2023-02-08,17:59:34.000,39,11075234,14245,0,1675879173,13097.071000429998,50.600699009999516,53564.17501944 2023-02-08,17:59:35.000,39,11075219,14365,0,1675879174,13097.198990319994,50.26938990000053,53564.286813360006 2023-02-08,17:59:36.000,39,11075192,14205,0,1675879175,13097.26635341999,49.9944738300037,53564.31476184 2023-02-08,17:59:37.000,39,11075163,14245,0,1675879176,13097.225935559989,49.81824557999789,53564.454504240006 2023-02-08,17:59:38.000,39,11075192,14365,0,1675879177,13097.104681979989,49.7829999300011,53564.46149136 2023-02-08,17:59:39.000,39,11075185,14525,0,1675879178,13097.077736739993,49.91693340000347,53564.57328528001 2023-02-08,17:59:40.000,39,11075191,14565,0,1675879179,13097.124890909989,50.086112520002644,53564.67809208 2023-02-08,17:59:41.000,39,11075211,14565,0,1675879180,13097.145099839989,50.32578294000268,53564.7549504 2023-02-08,17:59:42.000,39,11075214,14245,0,1675879181,13097.172045079998,50.62889553000423,53564.76193752001 2023-02-08,17:59:43.000,39,11075202,14605,0,1675879182,13097.192254009999,50.889713340002345,53564.85975720001 2023-02-08,17:59:44.000,39,11075182,14245,0,1675879183,13097.252880799999,51.09413810999831,53564.964564 2023-02-08,17:59:45.000,39,11075225,14365,0,1675879184,13097.198990319994,51.27036636000412,53565.006486720005 2023-02-08,17:59:46.000,39,11075181,14565,0,1675879185,13097.118154599993,51.3902015700005,53565.02744808001 2023-02-08,17:59:47.000,39,11075195,14405,0,1675879186,13096.969955779998,51.42544722000457,53565.02744808001 2023-02-08,17:59:48.000,39,11075208,14285,0,1675879187,13096.909328989997,51.43954548000329,53565.04840944001 2023-02-08,17:59:49.000,39,11075134,14445,0,1675879188,13096.848702199997,51.467742000000726,53565.14622912001 2023-02-08,17:59:50.000,39,11075176,14325,0,1675879189,13096.747657549997,51.54528243000095,53565.2091132 2023-02-08,17:59:51.000,39,11075164,14605,0,1675879190,13096.599458730001,51.61577373000182,53565.2091132 2023-02-08,17:59:52.000,39,11075157,14205,0,1675879191,13096.552304559991,51.72151067999948,53565.271997280004 2023-02-08,17:59:53.000,39,11075220,14285,0,1675879192,13096.39063311999,51.91183719000401,53565.237061679996 2023-02-08,17:59:54.000,39,11075175,14645,0,1675879193,13096.323270019995,52.04577065999911,53565.25103592 2023-02-08,17:59:55.000,39,11075202,14245,0,1675879194,13096.29632478,52.17265500000212,53565.30693288 2023-02-08,17:59:56.000,39,11075202,14485,0,1675879195,13096.25590692,52.285441079999146,53565.25802304 2023-02-08,17:59:57.000,39,11075176,14645,0,1675879196,13096.19528013,52.299539339997864,53565.30693288 2023-02-08,17:59:58.000,39,11075213,14205,0,1675879197,13096.080762859994,52.327735860002576,53565.25802304 2023-02-08,17:59:59.000,39,11075186,14445,0,1675879198,13096.053817619999,52.327735860002576,53565.38379120001 2023-02-08,18:00:00.000,39,11075173,14405,0,1675879199,13095.818046769993,52.327735860002576,53565.390778320005 2023-02-08,18:00:01.000,39,11075217,14365,0,1675879200,13095.521649130002,52.25724456000171,53565.36282984001 2023-02-08,18:00:02.000,39,11075159,14405,0,1675879201,13095.21851518,52.1938023900002,53565.271997280004 2023-02-08,18:00:03.000,39,11075175,14445,0,1675879202,13094.841281819994,52.04577065999911,53565.174177600005 2023-02-08,18:00:04.000,39,11075137,14445,0,1675879203,13094.605510969988,51.876591539999936,53565.16020336 2023-02-08,18:00:05.000,39,11075163,14245,0,1675879204,13094.403421670002,51.62282286000118,53565.139242 2023-02-08,18:00:06.000,39,11075194,14285,0,1675879205,13094.241750230001,51.34085765999771,53565.06238368 2023-02-08,18:00:07.000,39,11075209,14245,0,1675879206,13094.019452,51.108236370004306,53565.04142232 2023-02-08,18:00:08.000,39,11075195,14605,0,1675879207,13093.79715377,50.91790985999978,53564.91565416 2023-02-08,18:00:09.000,39,11075207,14245,0,1675879208,13093.561382919994,50.86151682000491,53564.936615520004 2023-02-08,18:00:10.000,39,11075151,14485,0,1675879209,13093.197622179992,50.98840116000065,53564.87373144 2023-02-08,18:00:11.000,39,11075177,14365,0,1675879210,13092.914697159991,51.27741549000348,53564.81783448 2023-02-08,18:00:12.000,39,11075177,14365,0,1675879211,13092.726080479995,51.67216677000397,53564.720014800005 2023-02-08,18:00:13.000,39,11075168,14445,0,1675879212,13092.65198106999,52.13036021999869,53564.65713072 2023-02-08,18:00:14.000,39,11075185,14165,0,1675879213,13092.69913524,52.60970105999877,53564.53136256 2023-02-08,18:00:15.000,39,11075199,14325,0,1675879214,13092.894488229991,53.00445233999926,53564.55931104 2023-02-08,18:00:16.000,39,11075159,14525,0,1675879215,13093.042687050001,53.385105360001035,53564.53136256 2023-02-08,18:00:17.000,39,11075210,14445,0,1675879216,13093.083104910002,53.63887403999979,53564.52437544001 2023-02-08,18:00:18.000,39,11075189,14445,0,1675879217,13093.029214429997,53.88559358999919,53564.35668456001 2023-02-08,18:00:19.000,39,11075210,14325,0,1675879218,13092.961851330001,54.05477270999836,53564.35668456001 2023-02-08,18:00:20.000,39,11075190,14405,0,1675879219,13092.766498339995,54.18165705000138,53564.286813360006 2023-02-08,18:00:21.000,39,11075176,14165,0,1675879220,13092.47010069999,54.32968878000247,53564.34969744 2023-02-08,18:00:22.000,39,11075148,14365,0,1675879221,13092.052449479997,54.39313095000398,53564.1959808 2023-02-08,18:00:23.000,39,11075183,14565,0,1675879222,13091.60111671,54.463622250004846,53564.07021264001 2023-02-08,18:00:24.000,39,11075144,14365,0,1675879223,13091.21041072999,54.470671380004205,53564.09117400001 2023-02-08,18:00:25.000,39,11075172,14525,0,1675879224,13090.786023200002,54.470671380004205,53563.951431600006 2023-02-08,18:00:26.000,39,11075134,14325,0,1675879225,13090.39531721999,54.45657311999821,53563.79072784 2023-02-08,18:00:27.000,39,11075169,14485,0,1675879226,13090.05850172,54.38608182000462,53563.63701120001 2023-02-08,18:00:28.000,39,11075137,14325,0,1675879227,13089.856412419998,54.32263965000311,53563.5322044 2023-02-08,18:00:29.000,39,11075176,14285,0,1675879228,13089.789049319988,54.245099220002885,53563.5322044 2023-02-08,18:00:30.000,39,11075169,14285,0,1675879229,13089.782313009993,54.28739399999904,53563.36451352 2023-02-08,18:00:31.000,39,11075170,14365,0,1675879230,13089.795785629998,54.30149225999776,53563.259706720004 2023-02-08,18:00:32.000,39,11075160,14365,0,1675879231,13089.923775519994,54.39313095000398,53563.161887040005 2023-02-08,18:00:33.000,39,11075211,14565,0,1675879232,13090.105655889995,54.44247485999949,53563.02214464 2023-02-08,18:00:34.000,39,11075182,14125,0,1675879233,13090.40205353,54.39313095000398,53562.96624768001 2023-02-08,18:00:35.000,39,11075140,14245,0,1675879234,13090.732132719997,54.35788529999991,53562.924324960004 2023-02-08,18:00:36.000,39,11075152,14365,0,1675879235,13091.089157149989,54.21690269999817,53562.84746664001 2023-02-08,18:00:37.000,39,11075172,14285,0,1675879236,13091.284510139994,54.18165705000138,53562.73567272 2023-02-08,18:00:38.000,39,11075125,14245,0,1675879237,13091.31819169,54.1605096600033,53562.6238788 2023-02-08,18:00:39.000,39,11075171,14325,0,1675879238,13091.29798276,54.1605096600033,53562.57496896 2023-02-08,18:00:40.000,39,11075156,14405,0,1675879239,13091.116102389999,54.26624661000096,53562.63086592001 2023-02-08,18:00:41.000,39,11075192,14445,0,1675879240,13090.833177369997,54.39313095000398,53562.54702048 2023-02-08,18:00:42.000,39,11075134,14605,0,1675879241,13090.624351760001,54.59050659000059,53562.4492008 2023-02-08,18:00:43.000,39,11075199,14725,0,1675879242,13090.44247139,54.710341800004244,53562.28849704 2023-02-08,18:00:44.000,39,11075161,14525,0,1675879243,13090.33469042999,54.73148919000232,53562.34439400001 2023-02-08,18:00:45.000,39,11075155,14365,0,1675879244,13090.267327329995,54.72444006000296,53562.35836824 2023-02-08,18:00:46.000,39,11075187,14285,0,1675879245,13089.97092968999,54.79493136000383,53562.19067736 2023-02-08,18:00:47.000,39,11075180,14285,0,1675879246,13089.762104079993,54.7526365800004,53562.18369024 2023-02-08,18:00:48.000,39,11075136,14565,0,1675879247,13089.438761199992,54.76673483999912,53562.14875464001 2023-02-08,18:00:49.000,39,11075164,14125,0,1675879248,13089.169308799996,54.80198049000319,53562.12779328001 2023-02-08,18:00:50.000,39,11075173,14045,0,1675879249,13088.85943854,54.89361918000213,53562.04394784 2023-02-08,18:00:51.000,39,11075177,14565,0,1675879250,13088.610195069989,54.97820874000172,53562.02298648 2023-02-08,18:00:52.000,39,11075218,14405,0,1675879251,13088.408105770002,55.112142210004095,53561.94612816 2023-02-08,18:00:53.000,39,11075147,14285,0,1675879252,13088.239698019992,55.27427220000391,53561.79939864 2023-02-08,18:00:54.000,39,11075172,14205,0,1675879253,13088.172334919997,55.40115653999965,53561.73651456 2023-02-08,18:00:55.000,39,11075144,14365,0,1675879254,13088.307061120002,55.471647840000514,53561.67363048001 2023-02-08,18:00:56.000,39,11075173,14565,0,1675879255,13088.536095659998,55.513942620003945,53561.59677216001 2023-02-08,18:00:57.000,39,11075197,14245,0,1675879256,13088.845965919994,55.49279522999859,53561.44305552 2023-02-08,18:00:58.000,39,11075198,14245,0,1675879257,13089.14236356,55.44345132000308,53561.31030024001 2023-02-08,18:00:59.000,39,11075183,14325,0,1675879258,13089.506124300002,55.31656698000006,53561.247416160004 2023-02-08,18:01:00.000,39,11075156,14285,0,1675879259,13089.842939799993,55.16148611999961,53561.268377520006 2023-02-08,18:01:01.000,39,11075174,14165,0,1675879260,13090.105655889995,54.98525787000108,53561.296326 2023-02-08,18:01:02.000,39,11075141,14405,0,1675879261,13090.146073749995,54.8513243999987,53561.28933888001 2023-02-08,18:01:03.000,39,11075148,14285,0,1675879262,13090.11239219999,54.68919440999889,53561.24042904001 2023-02-08,18:01:04.000,39,11075179,14365,0,1675879263,13090.03155647999,54.49181877000228,53561.37318432 2023-02-08,18:01:05.000,39,11075180,14365,0,1675879264,13089.815994559998,54.421327470001415,53561.35222296 2023-02-08,18:01:06.000,39,11075171,14245,0,1675879265,13089.553278469997,54.252148350002244,53561.366197200005 2023-02-08,18:01:07.000,39,11075168,14205,0,1675879266,13089.310771309996,54.14641140000458,53561.415107040004 2023-02-08,18:01:08.000,39,11075181,14285,0,1675879267,13089.15583617999,54.012477930002206,53561.44305552 2023-02-08,18:01:09.000,39,11075141,14245,0,1675879268,13089.09520938999,53.85739707000175,53561.46401688 2023-02-08,18:01:10.000,39,11075195,14285,0,1675879269,13089.08173677,53.70936534000066,53561.436068400006 2023-02-08,18:01:11.000,39,11075177,14405,0,1675879270,13089.290562379996,53.53313709000213,53561.49895248 2023-02-08,18:01:12.000,39,11075178,14205,0,1675879271,13089.452233819997,53.385105360001035,53561.52690096001 2023-02-08,18:01:13.000,39,11075168,14405,0,1675879272,13089.667795740002,53.201827980003145,53561.471004 2023-02-08,18:01:14.000,39,11075197,14325,0,1675879273,13090.07871065,52.969206690002466,53561.484978240005 2023-02-08,18:01:15.000,39,11075187,14445,0,1675879274,13090.435735079991,52.81412583000201,53561.45702976001 2023-02-08,18:01:16.000,39,11075193,14485,0,1675879275,13090.759077959992,52.59560280000005,53561.533888080005 2023-02-08,18:01:17.000,39,11075237,14565,0,1675879276,13090.974639879998,52.48986585000239,53561.484978240005 2023-02-08,18:01:18.000,39,11075177,14245,0,1675879277,13091.196938109999,52.41232542000216,53561.49196536 2023-02-08,18:01:19.000,39,11075190,14525,0,1675879278,13091.35187323999,52.391178030004085,53561.58978504 2023-02-08,18:01:20.000,39,11075193,14405,0,1675879279,13091.264301209994,52.50396411000111,53561.56882368 2023-02-08,18:01:21.000,39,11075198,14405,0,1675879280,13091.082420839994,52.757732789999864,53561.62472064001 2023-02-08,18:01:22.000,39,11075162,14245,0,1675879281,13090.799495819992,53.152484070000355,53561.61773352 2023-02-08,18:01:23.000,39,11075147,14285,0,1675879282,13090.307745189995,53.67411969000386,53561.55484944001 2023-02-08,18:01:24.000,39,11075132,14565,0,1675879283,13089.903566589994,54.188706180000736,53561.62472064001 2023-02-08,18:01:25.000,39,11075128,14285,0,1675879284,13089.479179059992,54.7173909300036,53561.69459184001 2023-02-08,18:01:26.000,39,11075155,14405,0,1675879285,13089.007637359995,55.295419590001984,53561.72952744 2023-02-08,18:01:27.000,39,11075157,14165,0,1675879286,13088.441787319993,55.72541651999927,53561.69459184001 2023-02-08,18:01:28.000,39,11075133,14325,0,1675879287,13088.04434503,56.099020410001685,53561.6107464 2023-02-08,18:01:29.000,39,11075162,14405,0,1675879288,13087.848992039995,56.37393647999852,53561.62472064001 2023-02-08,18:01:30.000,39,11075165,14365,0,1675879289,13087.707529529995,56.514919080000254,53561.5408752 2023-02-08,18:01:31.000,39,11075201,14205,0,1675879290,13087.707529529995,56.47967343000346,53561.51292672 2023-02-08,18:01:32.000,39,11075150,14325,0,1675879291,13087.747947389995,56.282297789999575,53561.582797920004 2023-02-08,18:01:33.000,39,11075192,14525,0,1675879292,13087.86246466,55.880497379999724,53561.471004 2023-02-08,18:01:34.000,39,11075170,14485,0,1675879293,13087.970245619996,55.30246872000134,53561.39414568 2023-02-08,18:01:35.000,39,11075129,14565,0,1675879294,13088.145389680001,54.49886790000164,53561.46401688 2023-02-08,18:01:36.000,39,11075126,14285,0,1675879295,13088.199280159992,53.66002142999787,53561.37318432 2023-02-08,18:01:37.000,39,11075189,14325,0,1675879296,13088.091499199996,52.81412583000201,53561.30331312 2023-02-08,18:01:38.000,39,11075167,14125,0,1675879297,13087.97698192999,52.08806544000254,53561.247416160004 2023-02-08,18:01:39.000,39,11075160,14405,0,1675879298,13087.869200969995,51.4888893899988,53561.23344192 2023-02-08,18:01:40.000,39,11075161,14365,0,1675879299,13087.92309145,51.09413810999831,53561.12863512 2023-02-08,18:01:41.000,39,11075172,14405,0,1675879300,13088.165598610001,50.833320300000196,53561.1565836 2023-02-08,18:01:42.000,39,11075175,14245,0,1675879301,13088.536095659998,50.69233769999846,53561.06575104 2023-02-08,18:01:43.000,39,11075126,14325,0,1675879302,13089.007637359995,50.5866007500008,53561.051776800006 2023-02-08,18:01:44.000,39,11075174,14405,0,1675879303,13089.580223709992,50.45266727999842,53561.0867124 2023-02-08,18:01:45.000,39,11075180,14365,0,1675879304,13090.03155647999,50.36807771999884,53561.03780256 2023-02-08,18:01:46.000,39,11075140,14365,0,1675879305,13090.39531721999,50.26938990000053,53560.981905600005 2023-02-08,18:01:47.000,39,11075167,14445,0,1675879306,13090.590670209996,50.255291640001815,53560.99587984 2023-02-08,18:01:48.000,39,11075142,14205,0,1675879307,13090.604142830001,50.304635550004605,53560.92600864001 2023-02-08,18:01:49.000,39,11075154,14525,0,1675879308,13090.48288925,50.424470760000986,53561.03780256 2023-02-08,18:01:50.000,39,11075195,14445,0,1675879309,13090.26059102,50.6852885699991,53561.10767376 2023-02-08,18:01:51.000,39,11075162,14045,0,1675879310,13089.890093969989,50.92495898999914,53561.12863512 2023-02-08,18:01:52.000,39,11075160,14365,0,1675879311,13089.364661790001,51.21397332000197,53561.00985408 2023-02-08,18:01:53.000,39,11075143,14285,0,1675879312,13088.85943854,51.5029876500048,53560.981905600005 2023-02-08,18:01:54.000,39,11075133,14405,0,1675879313,13088.509150419988,51.72855980999884,53560.912034400004 2023-02-08,18:01:55.000,39,11075146,14445,0,1675879314,13088.212752779997,51.925935450002726,53560.87709880001 2023-02-08,18:01:56.000,39,11075142,14485,0,1675879315,13087.91635513999,52.116261959999974,53560.75133064 2023-02-08,18:01:57.000,39,11075167,14365,0,1675879316,13087.72100215,52.21494977999828,53560.68145944 2023-02-08,18:01:58.000,39,11075156,14405,0,1675879317,13087.55259439999,52.35593238000001,53560.73735640001 2023-02-08,18:01:59.000,39,11075194,14325,0,1675879318,13087.411131889989,52.574455410001974,53560.646523840005 2023-02-08,18:02:00.000,39,11075155,14165,0,1675879319,13087.323559859993,52.701339749997715,53560.53472992 2023-02-08,18:02:01.000,39,11075217,14405,0,1675879320,13087.269669380003,52.84232234999945,53560.48582008 2023-02-08,18:02:02.000,39,11075174,14645,0,1675879321,13087.330296169988,53.01855059999798,53560.3880004 2023-02-08,18:02:03.000,39,11075167,14285,0,1675879322,13087.377450339998,53.18068058999779,53560.23428376001 2023-02-08,18:02:04.000,39,11075138,14285,0,1675879323,13087.451549749989,53.3569088400036,53560.16441256001 2023-02-08,18:02:05.000,39,11075121,14365,0,1675879324,13087.417868199998,53.49789143999806,53560.08755424001 2023-02-08,18:02:06.000,39,11075110,14525,0,1675879325,13087.242724139993,53.730512729998736,53560.01069592 2023-02-08,18:02:07.000,39,11075188,14245,0,1675879326,13087.060843769992,53.94198663000134,53560.01768304001 2023-02-08,18:02:08.000,39,11075190,14325,0,1675879327,13086.966535430001,54.15346053000394,53559.975760320005 2023-02-08,18:02:09.000,39,11075171,14525,0,1675879328,13086.872227089996,54.32968878000247,53559.89191488 2023-02-08,18:02:10.000,39,11075150,14325,0,1675879329,13086.912644949996,54.52706441999908,53559.8639664 2023-02-08,18:02:11.000,39,11075163,14325,0,1675879330,13087.081052699992,54.67509615000017,53559.75217248001 2023-02-08,18:02:12.000,39,11075155,14205,0,1675879331,13087.370714029988,54.68919440999889,53559.710249760006 2023-02-08,18:02:13.000,39,11075130,14405,0,1675879332,13087.68058429,54.710341800004244,53559.6194172 2023-02-08,18:02:14.000,39,11075142,14325,0,1675879333,13088.030872409996,54.58345746000123,53559.69627552 2023-02-08,18:02:15.000,39,11075170,14485,0,1675879334,13088.381160529992,54.44247485999949,53559.689288400004 2023-02-08,18:02:16.000,39,11075189,14605,0,1675879335,13088.488941490003,54.2591974800016,53559.6194172 2023-02-08,18:02:17.000,39,11075196,14725,0,1675879336,13088.603458759993,54.075920100003714,53559.74518536 2023-02-08,18:02:18.000,39,11075161,14485,0,1675879337,13088.522623039993,53.94198663000134,53559.6543528 2023-02-08,18:02:19.000,39,11075168,14405,0,1675879338,13088.448523630002,53.87854445999983,53559.66133992001 2023-02-08,18:02:20.000,39,11075116,14525,0,1675879339,13088.347478980002,53.87854445999983,53559.724224 2023-02-08,18:02:21.000,39,11075165,14605,0,1675879340,13088.226225400002,53.87854445999983,53559.68230128001 2023-02-08,18:02:22.000,39,11075196,14285,0,1675879341,13088.104971820001,53.970183149998775,53559.69627552 2023-02-08,18:02:23.000,39,11075193,14405,0,1675879342,13088.030872409996,54.08296923000307,53559.73121112001 2023-02-08,18:02:24.000,39,11075147,14605,0,1675879343,13087.929827759996,54.252148350002244,53559.7940952 2023-02-08,18:02:25.000,39,11075170,14645,0,1675879344,13087.77489262999,54.4072292100027,53559.808069440005 2023-02-08,18:02:26.000,39,11075158,14405,0,1675879345,13087.545858089994,54.710341800004244,53559.7940952 2023-02-08,18:02:27.000,39,11075127,14325,0,1675879346,13087.262933069993,55.006405259999156,53559.70326264001 2023-02-08,18:02:28.000,39,11075128,14325,0,1675879347,13087.000216979992,55.415254799998365,53559.71723688 2023-02-08,18:02:29.000,39,11075130,14205,0,1675879348,13086.818336609991,55.817055209998216,53559.77313384 2023-02-08,18:02:30.000,39,11075178,14365,0,1675879349,13086.589302069995,56.24705214000278,53559.81505656 2023-02-08,18:02:31.000,39,11075147,14405,0,1675879350,13086.45457586999,56.66999994000071,53559.7940952 2023-02-08,18:02:32.000,39,11075152,14445,0,1675879351,13086.35353121999,57.07180035000056,53559.74518536 2023-02-08,18:02:33.000,39,11075197,14565,0,1675879352,13086.272695499989,57.34671642000467,53559.70326264001 2023-02-08,18:02:34.000,39,11075144,14245,0,1675879353,13086.225541329994,57.593435970004066,53559.710249760006 2023-02-08,18:02:35.000,39,11075138,14405,0,1675879354,13086.225541329994,57.776713350001955,53559.591468720006 2023-02-08,18:02:36.000,39,11075186,14565,0,1675879355,13086.097551439998,57.92474508000305,53559.64736568 2023-02-08,18:02:37.000,39,11075188,14525,0,1675879356,13085.888725830002,58.05162941999879,53559.521597520004 2023-02-08,18:02:38.000,39,11075153,14405,0,1675879357,13085.720318079992,58.234906800003955,53559.542558880006 2023-02-08,18:02:39.000,39,11075162,14365,0,1675879358,13085.632746049996,58.3265454900029,53559.52858464 2023-02-08,18:02:40.000,39,11075163,14565,0,1675879359,13085.53843770999,58.460478959998,53559.521597520004 2023-02-08,18:02:41.000,39,11075155,14685,0,1675879360,13085.599064499991,58.51687200000015,53559.50063616 2023-02-08,18:02:42.000,39,11075171,14525,0,1675879361,13085.760735939992,58.48162635000335,53559.45871344 2023-02-08,18:02:43.000,39,11075160,14565,0,1675879362,13086.023452029993,58.30539810000482,53559.36788088001 2023-02-08,18:02:44.000,39,11075226,14245,0,1675879363,13086.35353121999,58.09392420000222,53559.36788088001 2023-02-08,18:02:45.000,39,11075117,14565,0,1675879364,13086.771182439996,57.727369439999165,53559.402816480004 2023-02-08,18:02:46.000,39,11075159,14525,0,1675879365,13087.107997940002,57.45245337000233,53559.44473920001 2023-02-08,18:02:47.000,39,11075134,14525,0,1675879366,13087.276405689998,57.1634390399995,53559.4098036 2023-02-08,18:02:48.000,39,11075168,14445,0,1675879367,13087.296614619998,56.923768619999464,53559.48666192 2023-02-08,18:02:49.000,39,11075184,14485,0,1675879368,13087.249460450003,56.76868775999901,53559.521597520004 2023-02-08,18:02:50.000,39,11075191,14485,0,1675879369,13087.033898529997,56.733442110002215,53559.50063616 2023-02-08,18:02:51.000,39,11075133,14365,0,1675879370,13086.82507292,56.76868775999901,53559.45871344 2023-02-08,18:02:52.000,39,11075163,14285,0,1675879371,13086.61624730999,56.89557210000203,53559.50762328 2023-02-08,18:02:53.000,39,11075193,14445,0,1675879372,13086.47478479999,57.05065296000248,53559.45172632 2023-02-08,18:02:54.000,39,11075132,14325,0,1675879373,13086.548884209995,57.142291650001425,53559.4098036 2023-02-08,18:02:55.000,39,11075155,14525,0,1675879374,13086.75770981999,57.184586430004856,53559.45871344 2023-02-08,18:02:56.000,39,11075132,14205,0,1675879375,13087.087789010002,57.22688121000101,53559.423777840006 2023-02-08,18:02:57.000,39,11075188,14525,0,1675879376,13087.545858089994,57.17048816999886,53559.45172632 2023-02-08,18:02:58.000,39,11075146,14365,0,1675879377,13087.91635513999,57.135242520002066,53559.3399324 2023-02-08,18:02:59.000,39,11075169,14285,0,1675879378,13088.327270050002,57.0647512200012,53559.36089376 2023-02-08,18:03:00.000,39,11075136,14205,0,1675879379,13088.589986139988,56.973112530002254,53559.36788088001 2023-02-08,18:03:01.000,39,11075119,14485,0,1675879380,13088.637140309998,56.916719490000105,53559.38185512 2023-02-08,18:03:02.000,39,11075139,14405,0,1675879381,13088.509150419988,56.90262123000139,53559.39582936001 2023-02-08,18:03:03.000,39,11075131,14285,0,1675879382,13088.374424219997,56.98016166000161,53559.45871344 2023-02-08,18:03:04.000,39,11075132,14325,0,1675879383,13088.293588499997,57.22688121000101,53559.53557176001 2023-02-08,18:03:05.000,39,11075126,14605,0,1675879384,13088.293588499997,57.50884641000448,53559.52858464 2023-02-08,18:03:06.000,39,11075146,14405,0,1675879385,13088.381160529992,57.840155520003464,53559.542558880006 2023-02-08,18:03:07.000,39,11075131,14605,0,1675879386,13088.502414109993,58.25605419000203,53559.4796748 2023-02-08,18:03:08.000,39,11075142,14445,0,1675879387,13088.684294479994,58.65785460000188,53559.591468720006 2023-02-08,18:03:09.000,39,11075165,14365,0,1675879388,13088.805548059994,59.08080239999981,53559.61243008001 2023-02-08,18:03:10.000,39,11075158,14365,0,1675879389,13088.906592709995,59.50375019999774,53559.73121112001 2023-02-08,18:03:11.000,39,11075160,14365,0,1675879390,13089.00090105,59.96194364999974,53559.78710808 2023-02-08,18:03:12.000,39,11075146,14485,0,1675879391,13089.09520938999,60.43423536000046,53559.84300504 2023-02-08,18:03:13.000,39,11075157,14405,0,1675879392,13089.364661790001,60.82898664000095,53559.84300504 2023-02-08,18:03:14.000,39,11075153,14485,0,1675879393,13089.782313009993,61.20259053000336,53559.89191488 2023-02-08,18:03:15.000,39,11075192,14365,0,1675879394,13090.348163049995,61.4422609500034,53559.96877320001 2023-02-08,18:03:16.000,39,11075128,14405,0,1675879395,13091.015057739998,61.63258746000065,53559.9338376 2023-02-08,18:03:17.000,39,11075157,14365,0,1675879396,13091.6617435,61.731275279998954,53559.95479896 2023-02-08,18:03:18.000,39,11075177,14365,0,1675879397,13092.214120919998,61.79471745000046,53560.15742544 2023-02-08,18:03:19.000,39,11075173,14445,0,1675879398,13092.523991179994,61.780619190001744,53560.28319360001 2023-02-08,18:03:20.000,39,11075129,14405,0,1675879399,13092.65871738,61.780619190001744,53560.32511632 2023-02-08,18:03:21.000,39,11075199,14365,0,1675879400,13092.71934417,61.80881570999918,53560.34607768 2023-02-08,18:03:22.000,39,11075160,14445,0,1675879401,13092.705871549995,61.80881570999918,53560.36703904 2023-02-08,18:03:23.000,39,11075159,14365,0,1675879402,13092.67218999999,61.73832440999831,53560.4578716 2023-02-08,18:03:24.000,39,11075157,14405,0,1675879403,13092.69239892999,61.5761944199985,53560.548704160006 2023-02-08,18:03:25.000,39,11075177,14605,0,1675879404,13092.71260785999,61.38586791000125,53560.66049808 2023-02-08,18:03:26.000,39,11075202,14325,0,1675879405,13092.75976203,61.075706190000346,53560.7024208 2023-02-08,18:03:27.000,39,11075119,14245,0,1675879406,13092.79344357999,60.70210229999793,53560.80024048 2023-02-08,18:03:28.000,39,11075142,14405,0,1675879407,13092.79344357999,60.3919405800043,53560.82818896 2023-02-08,18:03:29.000,39,11075187,14245,0,1675879408,13092.84059775,60.053582339998684,53560.92600864001 2023-02-08,18:03:30.000,39,11075165,14445,0,1675879409,13092.77997096,59.77866627000185,53561.030815440005 2023-02-08,18:03:31.000,39,11075145,14205,0,1675879410,13092.75302571999,59.56719236999925,53561.051776800006 2023-02-08,18:03:32.000,39,11075162,14325,0,1675879411,13092.69913524,59.39096412000072,53561.14260936001 2023-02-08,18:03:33.000,39,11075175,14525,0,1675879412,13092.63177213999,59.29932543000177,53561.198506320005 2023-02-08,18:03:34.000,39,11075152,14525,0,1675879413,13092.604826899995,59.271128910004336,53561.27536464 2023-02-08,18:03:35.000,39,11075147,14565,0,1675879414,13092.67892631,59.29932543000177,53561.366197200005 2023-02-08,18:03:36.000,39,11075149,14205,0,1675879415,13092.69239892999,59.32752194999921,53561.387158560006 2023-02-08,18:03:37.000,39,11075111,14325,0,1675879416,13092.726080479995,59.405062379999436,53561.387158560006 2023-02-08,18:03:38.000,39,11075205,14605,0,1675879417,13092.77997096,59.48260280999966,53561.366197200005 2023-02-08,18:03:39.000,39,11075175,14205,0,1675879418,13092.921433470001,59.56719236999925,53561.49895248 2023-02-08,18:03:40.000,39,11075142,14325,0,1675879419,13093.009005499996,59.67292932000419,53561.51991384 2023-02-08,18:03:41.000,39,11075178,14405,0,1675879420,13093.130259079997,59.77161714000249,53561.59677216001 2023-02-08,18:03:42.000,39,11075157,14445,0,1675879421,13093.231303729997,59.89850147999823,53561.582797920004 2023-02-08,18:03:43.000,39,11075160,14445,0,1675879422,13093.345821000003,59.99718930000381,53561.63170776 2023-02-08,18:03:44.000,39,11075163,14205,0,1675879423,13093.386238859988,60.01833669000189,53561.66664336 2023-02-08,18:03:45.000,39,11075153,14285,0,1675879424,13093.312139449998,60.07472973000404,53561.7854244 2023-02-08,18:03:46.000,39,11075153,14365,0,1675879425,13093.231303729997,60.10997538000083,53561.82734712 2023-02-08,18:03:47.000,39,11075107,14285,0,1675879426,13093.035950739992,60.16636842000298,53561.88324408001 2023-02-08,18:03:48.000,39,11075134,14325,0,1675879427,13092.941642400001,60.272105370000645,53561.8552956 2023-02-08,18:03:49.000,39,11075181,14565,0,1675879428,13092.827125129996,60.43423536000046,53561.90420544 2023-02-08,18:03:50.000,39,11075169,14285,0,1675879429,13092.948378709996,60.58226709000155,53561.97407664 2023-02-08,18:03:51.000,39,11075093,14205,0,1675879430,13093.130259079997,60.74439708000136,53562.04394784 2023-02-08,18:03:52.000,39,11075177,14565,0,1675879431,13093.372766239998,60.92767445999925,53562.01599936 2023-02-08,18:03:53.000,39,11075150,14525,0,1675879432,13093.635482329999,61.05455880000227,53562.09984480001 2023-02-08,18:03:54.000,39,11075190,14485,0,1675879433,13094.01271568999,61.16029574999993,53562.14176752 2023-02-08,18:03:55.000,39,11075158,14325,0,1675879434,13094.295640709992,61.23783618000016,53562.21163872 2023-02-08,18:03:56.000,39,11075096,14605,0,1675879435,13094.598774659993,61.308327480001026,53562.28150992 2023-02-08,18:03:57.000,39,11075176,14325,0,1675879436,13094.733500859998,61.39996616999997,53562.372342480005 2023-02-08,18:03:58.000,39,11075191,14565,0,1675879437,13094.874963369999,61.45635921000212,53562.41426520001 2023-02-08,18:03:59.000,39,11075163,14245,0,1675879438,13095.05684374,61.533899640002346,53562.51208488001 2023-02-08,18:04:00.000,39,11075121,14685,0,1675879439,13095.19830625,61.61144007000257,53562.540033360005 2023-02-08,18:04:01.000,39,11075170,14325,0,1675879440,13095.33976876,61.731275279998954,53562.609904560006 2023-02-08,18:04:02.000,39,11075134,14165,0,1675879441,13095.555330679992,61.829963100004534,53562.63086592001 2023-02-08,18:04:03.000,39,11075125,14525,0,1675879442,13095.730474739998,61.942749180001556,53562.64484016 2023-02-08,18:04:04.000,39,11075114,14405,0,1675879443,13095.892146179998,62.02733874000114,53562.67278864 2023-02-08,18:04:05.000,39,11075143,14565,0,1675879444,13095.959509279994,62.19651786000031,53562.81253104 2023-02-08,18:04:06.000,39,11075138,14485,0,1675879445,13095.919091419993,62.29520567999862,53562.78458256 2023-02-08,18:04:07.000,39,11075121,14405,0,1675879446,13095.750683669998,62.47848306000378,53562.88938936001 2023-02-08,18:04:08.000,39,11075152,14285,0,1675879447,13095.609221159997,62.71110435000446,53562.93829920001 2023-02-08,18:04:09.000,39,11075095,14325,0,1675879448,13095.440813410001,62.936676509998506,53563.02214464 2023-02-08,18:04:10.000,39,11075178,14405,0,1675879449,13095.2993509,63.169297799999185,53562.98720904001 2023-02-08,18:04:11.000,39,11075159,14485,0,1675879450,13095.2993509,63.36667344000307,53563.05009312 2023-02-08,18:04:12.000,39,11075140,14605,0,1675879451,13095.31955983,63.54995082000096,53563.06406736001 2023-02-08,18:04:13.000,39,11075115,14325,0,1675879452,13095.306087209996,63.69798255000205,53563.07105448 2023-02-08,18:04:14.000,39,11075160,14285,0,1675879453,13095.380186620001,63.803719499999715,53563.0780416 2023-02-08,18:04:15.000,39,11075154,14365,0,1675879454,13095.474494959992,63.82486688999779,53563.19682264 2023-02-08,18:04:16.000,39,11075154,14405,0,1675879455,13095.528385439997,63.72617906999949,53563.23175824001 2023-02-08,18:04:17.000,39,11075155,14245,0,1675879456,13095.494703889992,63.61339299000247,53563.22477112001 2023-02-08,18:04:18.000,39,11075139,14165,0,1675879457,13095.407131859996,63.41601734999858,53563.14092568 2023-02-08,18:04:19.000,39,11075154,14565,0,1675879458,13095.373450309991,63.162248669999826,53563.217784 2023-02-08,18:04:20.000,39,11075126,14285,0,1675879459,13095.333032449991,62.91552912000043,53563.217784 2023-02-08,18:04:21.000,39,11075191,14325,0,1675879460,13095.21177886999,62.65471131000231,53563.217784 2023-02-08,18:04:22.000,39,11075185,14325,0,1675879461,13095.043371119995,62.37274610999884,53563.17586128 2023-02-08,18:04:23.000,39,11075110,14285,0,1675879462,13094.901908609994,62.09783004000201,53563.14092568 2023-02-08,18:04:24.000,39,11075141,14245,0,1675879463,13094.800863959994,61.8229139699979,53563.217784 2023-02-08,18:04:25.000,39,11075179,14485,0,1675879464,13094.666137759988,61.65373484999873,53563.22477112001 2023-02-08,18:04:26.000,39,11075154,14445,0,1675879465,13094.618983589993,61.52685051000299,53563.18983552 2023-02-08,18:04:27.000,39,11075135,14365,0,1675879466,13094.598774659993,61.42111355999805,53563.18284840001 2023-02-08,18:04:28.000,39,11075191,14525,0,1675879467,13094.632456209998,61.357671390003816,53563.15489992001 2023-02-08,18:04:29.000,39,11075169,14365,0,1675879468,13094.800863959994,61.38586791000125,53563.22477112001 2023-02-08,18:04:30.000,39,11075123,14565,0,1675879469,13094.982744329995,61.37881878000189,53563.23874536 2023-02-08,18:04:31.000,39,11075195,14285,0,1675879470,13095.164624699995,61.38586791000125,53563.23874536 2023-02-08,18:04:32.000,39,11075165,14285,0,1675879471,13095.353241379991,61.39291704000061,53563.27368096001 2023-02-08,18:04:33.000,39,11075203,14485,0,1675879472,13095.501440200002,61.43521182000404,53563.26669384 2023-02-08,18:04:34.000,39,11075150,14445,0,1675879473,13095.710265809998,61.39291704000061,53563.25271960001 2023-02-08,18:04:35.000,39,11075157,14365,0,1675879474,13095.966245589989,61.364720520003175,53563.27368096001 2023-02-08,18:04:36.000,39,11075136,14285,0,1675879475,13096.323270019995,61.3294748699991,53563.23874536 2023-02-08,18:04:37.000,39,11075136,14285,0,1675879476,13096.579249800001,61.258983569998236,53563.25271960001 2023-02-08,18:04:38.000,39,11075091,14565,0,1675879477,13096.767866479997,61.146197490001214,53563.23175824001 2023-02-08,18:04:39.000,39,11075175,14125,0,1675879478,13097.010373639998,61.06865706000099,53563.44137184001 2023-02-08,18:04:40.000,39,11075154,14205,0,1675879479,13097.111418289998,61.03341141000419,53563.51124304 2023-02-08,18:04:41.000,39,11075159,14365,0,1675879480,13097.185517699989,60.948821850004606,53563.51124304 2023-02-08,18:04:42.000,39,11075153,14205,0,1675879481,13097.259617109994,60.99111663000076,53563.50425592 2023-02-08,18:04:43.000,39,11075124,14365,0,1675879482,13097.313507589999,61.02636228000483,53563.48329456 2023-02-08,18:04:44.000,39,11075140,14525,0,1675879483,13097.47517903,61.132099230002495,53563.497268800005 2023-02-08,18:04:45.000,39,11075167,14365,0,1675879484,13097.67053201999,61.26603270000487,53563.595088480004 2023-02-08,18:04:46.000,39,11075144,14725,0,1675879485,13097.818730840001,61.498653989998274,53563.713869520005 2023-02-08,18:04:47.000,39,11075141,14485,0,1675879486,13097.933248109992,61.717177020000236,53563.741818 2023-02-08,18:04:48.000,39,11075156,14405,0,1675879487,13098.061238000002,62.04848612999922,53563.79072784 2023-02-08,18:04:49.000,39,11075174,14405,0,1675879488,13098.263327299988,62.358647850000125,53563.90252176001 2023-02-08,18:04:50.000,39,11075183,14285,0,1675879489,13098.445207669989,62.70405521999783,53563.86758616 2023-02-08,18:04:51.000,39,11075098,14645,0,1675879490,13098.59340649,63.00716780999937,53563.930470240004 2023-02-08,18:04:52.000,39,11075172,14325,0,1675879491,13098.802232099995,63.31028040000092,53564.07021264001 2023-02-08,18:04:53.000,39,11075157,14325,0,1675879492,13098.88980412999,63.49355777999881,53564.01431568 2023-02-08,18:04:54.000,39,11075110,14285,0,1675879493,13098.97737616,63.55699995000032,53564.13309672 2023-02-08,18:04:55.000,39,11075165,14365,0,1675879494,13099.051475569991,63.5429016900016,53564.27982624001 2023-02-08,18:04:56.000,39,11075116,14285,0,1675879495,13098.903276749996,63.507656040004804,53564.27982624001 2023-02-08,18:04:57.000,39,11075126,14285,0,1675879496,13098.64729696999,63.41601734999858,53564.32174896 2023-02-08,18:04:58.000,39,11075153,14485,0,1675879497,13098.229645749998,63.32437865999964,53564.27283912 2023-02-08,18:04:59.000,39,11075195,14405,0,1675879498,13097.724422499996,63.176346929998545,53564.30777472001 2023-02-08,18:05:00.000,39,11075160,14405,0,1675879499,13097.205726629989,63.10585562999768,53564.31476184 2023-02-08,18:05:01.000,39,11075175,14365,0,1675879500,13096.693767069992,62.96487303000322,53564.34969744 2023-02-08,18:05:02.000,39,11075105,14325,0,1675879501,13096.100971789994,62.85208694999892,53564.23091640001 2023-02-08,18:05:03.000,39,11075146,14365,0,1675879502,13095.642902710002,62.65471131000231,53564.286813360006 2023-02-08,18:05:04.000,39,11075193,14365,0,1675879503,13095.25893304,62.47143393000442,53564.24489064 2023-02-08,18:05:05.000,39,11075161,14485,0,1675879504,13095.05684374,62.168321340002876,53564.20995504001 2023-02-08,18:05:06.000,39,11075157,14525,0,1675879505,13094.942326469994,61.90750353000476,53564.13309672 2023-02-08,18:05:07.000,39,11075150,14325,0,1675879506,13094.84801812999,61.60439094000321,53564.04226416001 2023-02-08,18:05:08.000,39,11075167,14165,0,1675879507,13094.90864491999,61.322425739999744,53563.9863672 2023-02-08,18:05:09.000,39,11075150,14565,0,1675879508,13095.07705267,61.082755319999706,53564.07719976 2023-02-08,18:05:10.000,39,11075133,14445,0,1675879509,13095.373450309991,60.948821850004606,53564.02828992 2023-02-08,18:05:11.000,39,11075182,14125,0,1675879510,13095.743947360002,60.786691860004794,53563.97239296001 2023-02-08,18:05:12.000,39,11075128,14365,0,1675879511,13096.16833488999,60.69505316999857,53563.930470240004 2023-02-08,18:05:13.000,39,11075123,14285,0,1675879512,13096.700503380001,60.61751273999835,53563.86059904 2023-02-08,18:05:14.000,39,11075143,14405,0,1675879513,13097.28656234999,60.57521796000219,53563.930470240004 2023-02-08,18:05:15.000,39,11075168,14165,0,1675879514,13097.859148700001,60.46948101000453,53563.97938008 2023-02-08,18:05:16.000,39,11075165,14565,0,1675879515,13098.317217779993,60.37784231999831,53564.03527704 2023-02-08,18:05:17.000,39,11075141,14525,0,1675879516,13098.59340649,60.279154500000004,53564.02130280001 2023-02-08,18:05:18.000,39,11075141,14525,0,1675879517,13098.822441029995,60.25800711000193,53564.06322552001 2023-02-08,18:05:19.000,39,11075175,14165,0,1675879518,13098.9369583,60.25095798000257,53564.15405808 2023-02-08,18:05:20.000,39,11075133,14365,0,1675879519,13098.883067819996,60.34259667000151,53564.18899368001 2023-02-08,18:05:21.000,39,11075180,14325,0,1675879520,13098.71466007,60.455382749998535,53564.265852000004 2023-02-08,18:05:22.000,39,11075141,14325,0,1675879521,13098.418262429994,60.66685665000114,53564.286813360006 2023-02-08,18:05:23.000,39,11075181,14365,0,1675879522,13098.088183239997,60.899477940001816,53564.20995504001 2023-02-08,18:05:24.000,39,11075127,14565,0,1675879523,13097.778312980001,61.16734487999929,53564.286813360006 2023-02-08,18:05:25.000,39,11075136,14205,0,1675879524,13097.582959989995,61.39996616999997,53564.32174896 2023-02-08,18:05:26.000,39,11075160,14325,0,1675879525,13097.461706409995,61.61848920000193,53564.37764592001 2023-02-08,18:05:27.000,39,11075102,14365,0,1675879526,13097.380870689994,61.81586483999854,53564.384633040005 2023-02-08,18:05:28.000,39,11075117,14405,0,1675879527,13097.35392545,62.01324048000242,53564.34969744 2023-02-08,18:05:29.000,39,11075179,14525,0,1675879528,13097.53580582,62.118977430000086,53564.34271032 2023-02-08,18:05:30.000,39,11075167,14445,0,1675879529,13097.731158809991,62.182419600001595,53564.41956864 2023-02-08,18:05:31.000,39,11075092,14245,0,1675879530,13098.108392169997,62.30930394000461,53564.39860728001 2023-02-08,18:05:32.000,39,11075129,14165,0,1675879531,13098.458680289994,62.42913915000099,53564.35668456001 2023-02-08,18:05:33.000,39,11075160,14485,0,1675879532,13098.9369583,62.45028653999907,53564.34969744 2023-02-08,18:05:34.000,39,11075150,14605,0,1675879533,13099.442181549988,62.46438479999779,53564.47546560001 2023-02-08,18:05:35.000,39,11075154,14565,0,1675879534,13099.89351432,62.3797952399982,53564.49642696001 2023-02-08,18:05:36.000,39,11075180,14405,0,1675879535,13100.230329819991,62.31635307000397,53564.5104012 2023-02-08,18:05:37.000,39,11075164,14525,0,1675879536,13100.567145319998,62.231763510004384,53564.503414080005 2023-02-08,18:05:38.000,39,11075140,14405,0,1675879537,13100.796179859994,62.118977430000086,53564.63616936 2023-02-08,18:05:39.000,39,11075175,14205,0,1675879538,13100.998269159994,62.02028961000178,53564.720014800005 2023-02-08,18:05:40.000,39,11075114,14245,0,1675879539,13100.917433439994,61.92865092000284,53564.62918224 2023-02-08,18:05:41.000,39,11075118,14205,0,1675879540,13100.850070339999,61.85815962000197,53564.71302768001 2023-02-08,18:05:42.000,39,11075179,14205,0,1675879541,13100.594090559993,61.86520875000133,53564.79687312 2023-02-08,18:05:43.000,39,11075130,14365,0,1675879542,13100.425682809997,61.829963100004534,53564.887705680005 2023-02-08,18:05:44.000,39,11075139,14365,0,1675879543,13100.061922069995,61.86520875000133,53564.957576880006 2023-02-08,18:05:45.000,39,11075148,14405,0,1675879544,13099.664479779989,61.88635613999941,53564.95058976001 2023-02-08,18:05:46.000,39,11075183,14525,0,1675879545,13099.267037489997,61.9357000500022,53564.94360264 2023-02-08,18:05:47.000,39,11075142,14405,0,1675879546,13098.997585090001,62.006191350003064,53565.01347384 2023-02-08,18:05:48.000,39,11075092,14365,0,1675879547,13098.70792375999,62.02733874000114,53564.99251248 2023-02-08,18:05:49.000,39,11075170,14485,0,1675879548,13098.50583445999,62.04848612999922,53564.99251248 2023-02-08,18:05:50.000,39,11075132,14405,0,1675879549,13098.263327299988,62.01324048000242,53564.964564 2023-02-08,18:05:51.000,39,11075179,14565,0,1675879550,13098.189227889998,61.92865092000284,53565.02046096 2023-02-08,18:05:52.000,39,11075096,14645,0,1675879551,13098.081446930002,61.81586483999854,53565.006486720005 2023-02-08,18:05:53.000,39,11075113,14445,0,1675879552,13098.074710619992,61.63963659000001,53564.92962840001 2023-02-08,18:05:54.000,39,11075161,14365,0,1675879553,13098.101655860002,61.4775066000002,53564.887705680005 2023-02-08,18:05:55.000,39,11075174,14365,0,1675879554,13098.195964199993,61.28013096000359,53564.85975720001 2023-02-08,18:05:56.000,39,11075156,14205,0,1675879555,13098.357635639994,61.04750967000291,53564.887705680005 2023-02-08,18:05:57.000,39,11075167,14485,0,1675879556,13098.492361839999,60.83603577000031,53564.901679919996 2023-02-08,18:05:58.000,39,11075111,14205,0,1675879557,13098.660769589995,60.56816883000283,53564.887705680005 2023-02-08,18:05:59.000,39,11075168,14245,0,1675879558,13098.77528686,60.36374405999959,53564.92264128 2023-02-08,18:06:00.000,39,11075131,14325,0,1675879559,13098.86959519999,60.15931929000362,53564.98552536 2023-02-08,18:06:01.000,39,11075145,14365,0,1675879560,13098.862858889996,59.99718930000381,53564.99251248 2023-02-08,18:06:02.000,39,11075193,14045,0,1675879561,13098.87633151,59.82801018000464,53565.08334504 2023-02-08,18:06:03.000,39,11075154,14325,0,1675879562,13098.83591365,59.77161714000249,53565.02744808001 2023-02-08,18:06:04.000,39,11075122,14765,0,1675879563,13098.87633151,59.72932235999906,53565.04840944001 2023-02-08,18:06:05.000,39,11075159,14565,0,1675879564,13099.011057709991,59.7222732299997,53565.2091132 2023-02-08,18:06:06.000,39,11075148,14125,0,1675879565,13099.112102359992,59.72932235999906,53565.23007456 2023-02-08,18:06:07.000,39,11075154,14245,0,1675879566,13099.246828559997,59.79981365999993,53565.25103592 2023-02-08,18:06:08.000,39,11075182,14485,0,1675879567,13099.341136900002,59.88440321999951,53565.237061679996 2023-02-08,18:06:09.000,39,11075169,14325,0,1675879568,13099.489335719998,59.98309103999782,53565.29994576 2023-02-08,18:06:10.000,39,11075114,14645,0,1675879569,13099.677952399994,60.12407363999955,53565.2789844 2023-02-08,18:06:11.000,39,11075158,14365,0,1675879570,13099.87330539,60.279154500000004,53565.30693288 2023-02-08,18:06:12.000,39,11075129,14525,0,1675879571,13100.13602148,60.448333619999175,53565.36282984001 2023-02-08,18:06:13.000,39,11075102,14525,0,1675879572,13100.412210189992,60.70210229999793,53565.32789424 2023-02-08,18:06:14.000,39,11075134,14365,0,1675879573,13100.749025689998,60.81488838000223,53565.390778320005 2023-02-08,18:06:15.000,39,11075186,14405,0,1675879574,13101.19362215,60.92062532999989,53565.404752559996 2023-02-08,18:06:16.000,39,11075153,14245,0,1675879575,13101.523701339996,60.948821850004606,53565.460649520006 2023-02-08,18:06:17.000,39,11075134,14365,0,1675879576,13101.766208499997,60.913576200000534,53565.54449496 2023-02-08,18:06:18.000,39,11075173,14525,0,1675879577,13101.914407319993,60.92767445999925,53565.46763664 2023-02-08,18:06:19.000,39,11075148,14365,0,1675879578,13102.055869829994,60.850134029999026,53565.5934048 2023-02-08,18:06:20.000,39,11075126,14485,0,1675879579,13102.10302399999,60.786691860004794,53565.64231464 2023-02-08,18:06:21.000,39,11075143,14365,0,1675879580,13102.049133519999,60.7725935999988,53565.71218584 2023-02-08,18:06:22.000,39,11075123,14365,0,1675879581,13101.981770419989,60.76554446999944,53565.740134319996 2023-02-08,18:06:23.000,39,11075122,14365,0,1675879582,13101.921143629988,60.74439708000136,53565.775069920004 2023-02-08,18:06:24.000,39,11075122,14285,0,1675879583,13101.725790639997,60.737347950002004,53565.8728896 2023-02-08,18:06:25.000,39,11075160,14405,0,1675879584,13101.510228719992,60.723249690003286,53565.85192824 2023-02-08,18:06:26.000,39,11075131,14365,0,1675879585,13101.240776319995,60.75144621000072,53565.92878656 2023-02-08,18:06:27.000,39,11075131,14565,0,1675879586,13100.92416974999,60.81488838000223,53565.94974792 2023-02-08,18:06:28.000,39,11075113,14245,0,1675879587,13100.573881629993,60.8853796800031,53565.94974792 2023-02-08,18:06:29.000,39,11075137,14205,0,1675879588,13100.277483990001,60.857183159998385,53566.04058048 2023-02-08,18:06:30.000,39,11075104,14165,0,1675879589,13099.94740479999,60.92062532999989,53566.06852896 2023-02-08,18:06:31.000,39,11075136,14245,0,1675879590,13099.70489763999,60.92767445999925,53566.05455472001 2023-02-08,18:06:32.000,39,11075144,14205,0,1675879591,13099.475863099993,60.99111663000076,53566.01961912 2023-02-08,18:06:33.000,39,11075148,14125,0,1675879592,13099.213147009992,61.01226401999884,53565.99865776 2023-02-08,18:06:34.000,39,11075175,14365,0,1675879593,13099.098629740001,61.00521488999948,53565.98468352001 2023-02-08,18:06:35.000,39,11075121,14405,0,1675879594,13098.990848779991,60.962920110003324,53565.942760800004 2023-02-08,18:06:36.000,39,11075126,14605,0,1675879595,13098.842649959995,60.96996924000268,53565.942760800004 2023-02-08,18:06:37.000,39,11075108,14285,0,1675879596,13098.57319756,60.948821850004606,53565.893850960005 2023-02-08,18:06:38.000,39,11075141,14205,0,1675879597,13098.350899329998,60.9840675000014,53565.907825199996 2023-02-08,18:06:39.000,39,11075097,14485,0,1675879598,13098.027556449997,60.92767445999925,53565.907825199996 2023-02-08,18:06:40.000,39,11075135,14285,0,1675879599,13097.57622368,60.99111663000076,53565.81699264001 2023-02-08,18:06:41.000,39,11075167,14285,0,1675879600,13097.192254009999,61.02636228000483,53565.83096688 2023-02-08,18:06:42.000,39,11075098,14565,0,1675879601,13096.720712310002,61.096853579998424,53565.76808280001 2023-02-08,18:06:43.000,39,11075152,14005,0,1675879602,13096.27611585,61.139148360001855,53565.61436616 2023-02-08,18:06:44.000,39,11075152,14165,0,1675879603,13095.905618799989,61.125050100003136,53565.53750784 2023-02-08,18:06:45.000,39,11075123,14285,0,1675879604,13095.723738430002,61.11800097000378,53565.509559360005 2023-02-08,18:06:46.000,39,11075103,14205,0,1675879605,13095.669847949997,60.96996924000268,53565.53750784 2023-02-08,18:06:47.000,39,11075145,14325,0,1675879606,13095.717002119993,60.76554446999944,53565.49558512 2023-02-08,18:06:48.000,39,11075122,14525,0,1675879607,13095.791101529998,60.56816883000283,53565.46763664 2023-02-08,18:06:49.000,39,11075199,14285,0,1675879608,13095.892146179998,60.28620362999936,53565.341868480005 2023-02-08,18:06:50.000,39,11075138,14445,0,1675879609,13096.04708130999,60.102926250001474,53565.3488556 2023-02-08,18:06:51.000,39,11075131,14325,0,1675879610,13096.14812595999,59.92669800000294,53565.292958640006 2023-02-08,18:06:52.000,39,11075137,14525,0,1675879611,13096.35695157,59.820961049998004,53565.25802304 2023-02-08,18:06:53.000,39,11075124,14645,0,1675879612,13096.45799622,59.79981365999993,53565.14622912001 2023-02-08,18:06:54.000,39,11075130,14485,0,1675879613,13096.646612899996,59.77866627000185,53565.18116472 2023-02-08,18:06:55.000,39,11075153,14445,0,1675879614,13096.922801610002,59.78571540000121,53565.2091132 2023-02-08,18:06:56.000,39,11075127,14285,0,1675879615,13097.104681979989,59.813911919998645,53565.104306400004 2023-02-08,18:06:57.000,39,11075105,14205,0,1675879616,13097.34718913999,59.87735409000015,53565.08334504 2023-02-08,18:06:58.000,39,11075167,14365,0,1675879617,13097.481915339995,59.97604190999846,53565.055396560005 2023-02-08,18:06:59.000,39,11075185,14365,0,1675879618,13097.603168919995,60.01128756000253,53565.11828064001 2023-02-08,18:07:00.000,39,11075148,14485,0,1675879619,13097.663795709996,60.13112276999891,53565.08334504 2023-02-08,18:07:01.000,39,11075170,14405,0,1675879620,13097.67053201999,60.30030188999808,53565.04840944001 2023-02-08,18:07:02.000,39,11075148,14205,0,1675879621,13097.582959989995,60.51882492000004,53565.04840944001 2023-02-08,18:07:03.000,39,11075052,14205,0,1675879622,13097.49538796,60.76554446999944,53564.97853824001 2023-02-08,18:07:04.000,39,11075118,14365,0,1675879623,13097.51559689,61.04750967000291,53564.99949960001 2023-02-08,18:07:05.000,39,11075142,14245,0,1675879624,13097.46844271999,61.315376610000385,53564.98552536 2023-02-08,18:07:06.000,39,11075145,14245,0,1675879625,13097.421288549995,61.56914528999914,53564.887705680005 2023-02-08,18:07:07.000,39,11075116,14445,0,1675879626,13097.441497479995,61.766520930003026,53564.84578296 2023-02-08,18:07:08.000,39,11075139,14205,0,1675879627,13097.481915339995,61.9357000500022,53564.81084736001 2023-02-08,18:07:09.000,39,11075168,14285,0,1675879628,13097.58969629999,62.0343878700005,53564.84578296 2023-02-08,18:07:10.000,39,11075091,14485,0,1675879629,13097.771576669991,62.10487917000137,53564.81783448 2023-02-08,18:07:11.000,39,11075168,14325,0,1675879630,13097.919775490001,62.16127221000352,53564.80386024 2023-02-08,18:07:12.000,39,11075119,14445,0,1675879631,13098.020820140002,62.189468730000954,53564.70604056 2023-02-08,18:07:13.000,39,11075142,14325,0,1675879632,13098.189227889998,62.19651786000031,53564.671104960005 2023-02-08,18:07:14.000,39,11075190,14085,0,1675879633,13098.357635639994,62.21766524999839,53564.69206632001 2023-02-08,18:07:15.000,39,11075110,14245,0,1675879634,13098.492361839999,62.175370470002235,53564.64315648001 2023-02-08,18:07:16.000,39,11075090,14485,0,1675879635,13098.640560659995,62.04848612999922,53564.69905344 2023-02-08,18:07:17.000,39,11075136,14285,0,1675879636,13098.66750589999,61.97094569999899,53564.60822088 2023-02-08,18:07:18.000,39,11075128,14365,0,1675879637,13098.72813268999,61.87225788000069,53564.62918224 2023-02-08,18:07:19.000,39,11075117,14245,0,1675879638,13098.76855054999,61.829963100004534,53564.6501436 2023-02-08,18:07:20.000,39,11075105,14525,0,1675879639,13098.80896840999,61.74537353999767,53564.720014800005 2023-02-08,18:07:21.000,39,11075141,14205,0,1675879640,13098.67424221,61.63258746000065,53564.69206632001 2023-02-08,18:07:22.000,39,11075145,14365,0,1675879641,13098.458680289994,61.597341810003854,53564.69905344 2023-02-08,18:07:23.000,39,11075089,14405,0,1675879642,13098.182491580003,61.5761944199985,53564.66411784001 2023-02-08,18:07:24.000,39,11075149,14525,0,1675879643,13097.939984420002,61.50570312000491,53564.64315648001 2023-02-08,18:07:25.000,39,11075147,14205,0,1675879644,13097.73789512,61.41406442999869,53564.69905344 2023-02-08,18:07:26.000,39,11075114,14205,0,1675879645,13097.57622368,61.315376610000385,53564.70604056 2023-02-08,18:07:27.000,39,11075134,14245,0,1675879646,13097.34718913999,61.188492270004645,53564.622195120006 2023-02-08,18:07:28.000,39,11075115,14205,0,1675879647,13097.239408179994,61.06160793000163,53564.62918224 2023-02-08,18:07:29.000,39,11075109,14565,0,1675879648,13097.091209359998,60.899477940001816,53564.64315648001 2023-02-08,18:07:30.000,39,11075168,14365,0,1675879649,13096.855438509992,60.737347950002004,53564.62918224 2023-02-08,18:07:31.000,39,11075098,14205,0,1675879650,13096.55904087,60.547021440004755,53564.622195120006 2023-02-08,18:07:32.000,39,11075102,14285,0,1675879651,13096.18854381999,60.38489144999767,53564.48943984 2023-02-08,18:07:33.000,39,11075134,14365,0,1675879652,13095.878673559993,60.222761459997855,53564.503414080005 2023-02-08,18:07:34.000,39,11075121,14325,0,1675879653,13095.764156290003,59.94784539000102,53564.52437544001 2023-02-08,18:07:35.000,39,11075135,14485,0,1675879654,13095.609221159997,59.78571540000121,53564.48943984 2023-02-08,18:07:36.000,39,11075096,14085,0,1675879655,13095.535121749992,59.61653628000204,53564.41258152 2023-02-08,18:07:37.000,39,11075094,14525,0,1675879656,13095.467758649997,59.39096412000072,53564.41956864 2023-02-08,18:07:38.000,39,11075137,14205,0,1675879657,13095.461022340001,59.271128910004336,53564.40559440001 2023-02-08,18:07:39.000,39,11075147,14365,0,1675879658,13095.447549719996,59.15129370000068,53564.384633040005 2023-02-08,18:07:40.000,39,11075134,14365,0,1675879659,13095.420604480001,59.045556750003016,53564.3706588 2023-02-08,18:07:41.000,39,11075062,14285,0,1675879660,13095.427340789996,59.010311099998944,53564.37764592001 2023-02-08,18:07:42.000,39,11075132,14285,0,1675879661,13095.346505069996,58.94686893000471,53564.30777472001 2023-02-08,18:07:43.000,39,11075124,14445,0,1675879662,13095.333032449991,58.869328500004485,53564.36367168 2023-02-08,18:07:44.000,39,11075144,14485,0,1675879663,13095.373450309991,58.85523023999849,53564.3007876 2023-02-08,18:07:45.000,39,11075071,14525,0,1675879664,13095.420604480001,58.812935460002336,53564.335723200005 2023-02-08,18:07:46.000,39,11075112,14365,0,1675879665,13095.359977690001,58.79178807000426,53564.31476184 2023-02-08,18:07:47.000,39,11075150,14485,0,1675879666,13095.326296139996,58.812935460002336,53564.24489064 2023-02-08,18:07:48.000,39,11075132,14725,0,1675879667,13095.292614589991,58.89047589000256,53564.25187776 2023-02-08,18:07:49.000,39,11075101,14405,0,1675879668,13095.27914197,58.95391806000407,53564.24489064 2023-02-08,18:07:50.000,39,11075138,14445,0,1675879669,13095.306087209996,59.010311099998944,53564.22392928 2023-02-08,18:07:51.000,39,11075125,14205,0,1675879670,13095.373450309991,59.14424457000132,53564.23091640001 2023-02-08,18:07:52.000,39,11075151,14085,0,1675879671,13095.359977690001,59.285227170003054,53564.23790352001 2023-02-08,18:07:53.000,39,11075161,14565,0,1675879672,13095.373450309991,59.412111509998795,53564.13309672 2023-02-08,18:07:54.000,39,11075142,14245,0,1675879673,13095.440813410001,59.55309411000053,53564.11213536001 2023-02-08,18:07:55.000,39,11075124,14245,0,1675879674,13095.461022340001,59.630634540000756,53564.10514824 2023-02-08,18:07:56.000,39,11075140,14205,0,1675879675,13095.548594369997,59.78571540000121,53564.08418688 2023-02-08,18:07:57.000,39,11075111,14445,0,1675879676,13095.582275920002,59.96194364999974,53563.9863672 2023-02-08,18:07:58.000,39,11075137,14405,0,1675879677,13095.669847949997,60.088827990002756,53563.99335432001 2023-02-08,18:07:59.000,39,11075115,14325,0,1675879678,13095.851728319998,60.20866319999914,53564.06322552001 2023-02-08,18:08:00.000,39,11075110,14325,0,1675879679,13096.033608689999,60.455382749998535,53564.0562384 2023-02-08,18:08:01.000,39,11075143,14325,0,1675879680,13096.181807509995,60.65980752000178,53564.04226416001 2023-02-08,18:08:02.000,39,11075096,14285,0,1675879681,13096.323270019995,60.84308489999967,53563.96540584 2023-02-08,18:08:03.000,39,11075086,14445,0,1675879682,13096.39063311999,61.01226401999884,53563.94444448001 2023-02-08,18:08:04.000,39,11075104,14245,0,1675879683,13096.47146883999,61.146197490001214,53563.97239296001 2023-02-08,18:08:05.000,39,11075103,14325,0,1675879684,13096.572513489991,61.25193443999888,53564.01431568 2023-02-08,18:08:06.000,39,11075148,14365,0,1675879685,13096.545568249996,61.37881878000189,53563.97938008 2023-02-08,18:08:07.000,39,11075120,14365,0,1675879686,13096.511886699991,61.39996616999997,53563.94444448001 2023-02-08,18:08:08.000,39,11075134,14485,0,1675879687,13096.49841408,61.42111355999805,53563.9863672 2023-02-08,18:08:09.000,39,11075149,14565,0,1675879688,13096.404105739995,61.40701529999933,53563.94444448001 2023-02-08,18:08:10.000,39,11075088,14365,0,1675879689,13096.303061089995,61.34357312999782,53563.92348312001 2023-02-08,18:08:11.000,39,11075104,14565,0,1675879690,13096.08749916999,61.258983569998236,53564.01431568 2023-02-08,18:08:12.000,39,11075119,14405,0,1675879691,13095.932564039998,61.16029574999993,53563.94444448001 2023-02-08,18:08:13.000,39,11075138,14205,0,1675879692,13095.589012229997,61.01226401999884,53563.85361192001 2023-02-08,18:08:14.000,39,11075143,14325,0,1675879693,13095.353241379991,60.87128142000438,53563.86059904 2023-02-08,18:08:15.000,39,11075150,14405,0,1675879694,13095.103997909995,60.71620056000393,53563.916496 2023-02-08,18:08:16.000,39,11075133,14325,0,1675879695,13094.821072889994,60.53997230999812,53563.881560400005 2023-02-08,18:08:17.000,39,11075130,14325,0,1675879696,13094.524675250002,60.43423536000046,53563.80470208001 2023-02-08,18:08:18.000,39,11075130,14525,0,1675879697,13094.174387129991,60.30735102000472,53563.664959680005 2023-02-08,18:08:19.000,39,11075131,14405,0,1675879698,13093.925143659995,60.23685972000385,53563.65797256001 2023-02-08,18:08:20.000,39,11075100,14245,0,1675879699,13093.675900189999,60.16636842000298,53563.6719468 2023-02-08,18:08:21.000,39,11075140,14405,0,1675879700,13093.460338269993,60.1804666800017,53563.65098544 2023-02-08,18:08:22.000,39,11075122,14485,0,1675879701,13093.217831109992,60.25095798000257,53563.497268800005 2023-02-08,18:08:23.000,39,11075160,14485,0,1675879702,13093.069632289997,60.36374405999959,53563.43438472 2023-02-08,18:08:24.000,39,11075147,14445,0,1675879703,13093.022478120001,60.47653014000389,53563.42041048001 2023-02-08,18:08:25.000,39,11075127,14485,0,1675879704,13092.90122454,60.61046360999899,53563.38547488 2023-02-08,18:08:26.000,39,11075127,14365,0,1675879705,13092.80017989,60.80079012000351,53563.24573248 2023-02-08,18:08:27.000,39,11075128,14565,0,1675879706,13092.806916199996,60.899477940001816,53563.24573248 2023-02-08,18:08:28.000,39,11075167,14525,0,1675879707,13092.786707269996,60.99816576000012,53563.092015840004 2023-02-08,18:08:29.000,39,11075067,14565,0,1675879708,13092.726080479995,61.06865706000099,53563.05708024001 2023-02-08,18:08:30.000,39,11075128,14285,0,1675879709,13092.79344357999,61.139148360001855,53563.05009312 2023-02-08,18:08:31.000,39,11075144,14565,0,1675879710,13092.786707269996,61.125050100003136,53563.11996432 2023-02-08,18:08:32.000,39,11075118,14485,0,1675879711,13092.69239892999,61.15324662000057,53562.95227344 2023-02-08,18:08:33.000,39,11075159,14685,0,1675879712,13092.65198106999,61.15324662000057,53562.9732348 2023-02-08,18:08:34.000,39,11075109,14605,0,1675879713,13092.55767273,61.26603270000487,53562.93131208 2023-02-08,18:08:35.000,39,11075157,14565,0,1675879714,13092.503782249994,61.35062226000446,53562.9033636 2023-02-08,18:08:36.000,39,11075126,14445,0,1675879715,13092.396001289999,61.491604859998915,53562.79156968 2023-02-08,18:08:37.000,39,11075113,14525,0,1675879716,13092.38926497999,61.64668571999937,53562.875415120005 2023-02-08,18:08:38.000,39,11075130,14445,0,1675879717,13092.416210219999,61.780619190001744,53562.81951816001 2023-02-08,18:08:39.000,39,11075127,14565,0,1675879718,13092.42968283999,61.949798310000915,53562.756634080004 2023-02-08,18:08:40.000,39,11075155,14405,0,1675879719,13092.65198106999,62.126026559999445,53562.78458256 2023-02-08,18:08:41.000,39,11075135,14245,0,1675879720,13092.82038882,62.302254809997976,53562.79855680001 2023-02-08,18:08:42.000,39,11075129,14285,0,1675879721,13092.988796569996,62.47143393000442,53562.69375 2023-02-08,18:08:43.000,39,11075116,14485,0,1675879722,13093.190885869997,62.591269140000804,53562.63785304 2023-02-08,18:08:44.000,39,11075167,14605,0,1675879723,13093.426656719988,62.760448259999976,53562.59593032 2023-02-08,18:08:45.000,39,11075097,14445,0,1675879724,13093.66916387999,62.936676509998506,53562.64484016 2023-02-08,18:08:46.000,39,11075115,14445,0,1675879725,13093.87125317999,63.05651172000216,53562.57496896 2023-02-08,18:08:47.000,39,11075100,14365,0,1675879726,13094.093551409991,63.232739970000694,53562.55400760001 2023-02-08,18:08:48.000,39,11075101,14605,0,1675879727,13094.369740119997,63.36667344000307,53562.57496896 2023-02-08,18:08:49.000,39,11075141,14485,0,1675879728,13094.625719899988,63.42306647999794,53562.67977576001 2023-02-08,18:08:50.000,39,11075106,14405,0,1675879729,13094.780655029994,63.50060690999817,53562.55400760001 2023-02-08,18:08:51.000,39,11075125,14285,0,1675879730,13095.02989849999,63.578147339998395,53562.63785304 2023-02-08,18:08:52.000,39,11075114,14485,0,1675879731,13095.23872411,63.66273689999798,53562.63785304 2023-02-08,18:08:53.000,39,11075107,14565,0,1675879732,13095.420604480001,63.76142472000356,53562.56099472001 2023-02-08,18:08:54.000,39,11075110,14485,0,1675879733,13095.777628909993,63.83896515000379,53562.63785304 2023-02-08,18:08:55.000,39,11075089,14325,0,1675879734,13096.053817619999,63.89535818999866,53562.70073712001 2023-02-08,18:08:56.000,39,11075134,14485,0,1675879735,13096.37042418999,64.0010951400036,53562.756634080004 2023-02-08,18:08:57.000,39,11075133,14445,0,1675879736,13096.619667660001,64.06453730999783,53562.777595440006 2023-02-08,18:08:58.000,39,11075105,14365,0,1675879737,13096.956483159993,64.14207773999806,53562.8334924 2023-02-08,18:08:59.000,39,11075134,14445,0,1675879738,13097.273089729999,64.10683209000126,53562.84746664001 2023-02-08,18:09:00.000,39,11075136,14365,0,1675879739,13097.60990522999,64.06453730999783,53562.85445376 2023-02-08,18:09:01.000,39,11075089,14485,0,1675879740,13097.939984420002,63.979947749998246,53563.00118328 2023-02-08,18:09:02.000,39,11075134,14445,0,1675879741,13098.222909439988,63.916505580004014,53563.00118328 2023-02-08,18:09:03.000,39,11075112,14285,0,1675879742,13098.499098149994,63.810768629999075,53563.092015840004 2023-02-08,18:09:04.000,39,11075124,14565,0,1675879743,13098.75507793,63.71208081000077,53563.25271960001 2023-02-08,18:09:05.000,39,11075117,14485,0,1675879744,13098.963903539996,63.70503168000141,53563.2876552 2023-02-08,18:09:06.000,39,11075092,14485,0,1675879745,13099.051475569991,63.676835160003975,53563.34355216 2023-02-08,18:09:07.000,39,11075172,14525,0,1675879746,13099.125574979997,63.627491250001185,53563.38547488 2023-02-08,18:09:08.000,39,11075105,14485,0,1675879747,13099.179465460002,63.60634386000311,53563.4623332 2023-02-08,18:09:09.000,39,11075117,14365,0,1675879748,13099.226619629997,63.585196469997754,53563.56714000001 2023-02-08,18:09:10.000,39,11075127,14565,0,1675879749,13099.226619629997,63.507656040004804,53563.62303696 2023-02-08,18:09:11.000,39,11075115,14445,0,1675879750,13099.307455349997,63.444213870003296,53563.70688240001 2023-02-08,18:09:12.000,39,11075106,14405,0,1675879751,13099.347873209997,63.35962431000371,53563.77675360001 2023-02-08,18:09:13.000,39,11075188,14365,0,1675879752,13099.368082139998,63.20454345000326,53563.75579224001 2023-02-08,18:09:14.000,39,11075145,14325,0,1675879753,13099.448917859998,63.06356085000152,53563.930470240004 2023-02-08,18:09:15.000,39,11075117,14285,0,1675879754,13099.529753579998,62.96487303000322,53563.99335432001 2023-02-08,18:09:16.000,39,11075092,14485,0,1675879755,13099.671216089999,62.88028347000363,53564.049251280005 2023-02-08,18:09:17.000,39,11075117,14645,0,1675879756,13099.731842879999,62.760448259999976,53564.098161120004 2023-02-08,18:09:18.000,39,11075142,14285,0,1675879757,13099.859832769995,62.71815348000382,53564.16104520001 2023-02-08,18:09:19.000,39,11075115,14365,0,1675879758,13100.0147679,62.640613050003594,53564.32873608001 2023-02-08,18:09:20.000,39,11075133,14525,0,1675879759,13100.10907623999,62.64766218000295,53564.41258152 2023-02-08,18:09:21.000,39,11075117,14325,0,1675879760,13100.297692920001,62.66176044000167,53564.44751712001 2023-02-08,18:09:22.000,39,11075118,14645,0,1675879761,13100.405473879997,62.71815348000382,53564.503414080005 2023-02-08,18:09:23.000,39,11075129,14365,0,1675879762,13100.580617940002,62.71815348000382,53564.5802724 2023-02-08,18:09:24.000,39,11075136,14325,0,1675879763,13100.796179859994,62.760448259999976,53564.6501436 2023-02-08,18:09:25.000,39,11075108,14605,0,1675879764,13101.07236857,62.72520261000318,53564.80386024 2023-02-08,18:09:26.000,39,11075141,14245,0,1675879765,13101.240776319995,62.753399130000616,53564.789886000006 2023-02-08,18:09:27.000,39,11075118,14365,0,1675879766,13101.476547170001,62.760448259999976,53564.91565416 2023-02-08,18:09:28.000,39,11075112,14485,0,1675879767,13101.678636470002,62.8379886900002,53565.01347384 2023-02-08,18:09:29.000,39,11075124,14285,0,1675879768,13101.907671009998,62.85913607999828,53565.174177600005 2023-02-08,18:09:30.000,39,11075110,14365,0,1675879769,13102.089551379999,62.936676509998506,53565.174177600005 2023-02-08,18:09:31.000,39,11075109,14565,0,1675879770,13102.31184961,63.02126606999809,53565.341868480005 2023-02-08,18:09:32.000,39,11075128,14165,0,1675879771,13102.54762045999,63.09880649999832,53565.439688160004 2023-02-08,18:09:33.000,39,11075089,14485,0,1675879772,13102.769918689992,63.162248669999826,53565.47462376 2023-02-08,18:09:34.000,39,11075128,14205,0,1675879773,13102.958535370002,63.232739970000694,53565.55148208001 2023-02-08,18:09:35.000,39,11075137,14245,0,1675879774,13103.295350869994,63.25388735999877,53565.76109568 2023-02-08,18:09:36.000,39,11075158,14485,0,1675879775,13103.517649099995,63.2961821400022,53565.8728896 2023-02-08,18:09:37.000,39,11075166,14245,0,1675879776,13103.73321102,63.36667344000307,53565.907825199996 2023-02-08,18:09:38.000,39,11075116,14365,0,1675879777,13103.894882460001,63.43716474000394,53565.99865776 2023-02-08,18:09:39.000,39,11075124,14245,0,1675879778,13104.123916999997,63.52175430000352,53566.131413040006 2023-02-08,18:09:40.000,39,11075153,14405,0,1675879779,13104.406842019998,63.60634386000311,53566.243206959996 2023-02-08,18:09:41.000,39,11075100,14405,0,1675879780,13104.62240393999,63.683884290003334,53566.31307816 2023-02-08,18:09:42.000,39,11075073,14365,0,1675879781,13104.878383719995,63.789621240001,53566.43884632001 2023-02-08,18:09:43.000,39,11075120,14245,0,1675879782,13105.154572430001,63.87421080000058,53566.578588719996 2023-02-08,18:09:44.000,39,11075119,14205,0,1675879783,13105.424024829998,63.89535818999866,53566.58557584001 2023-02-08,18:09:45.000,39,11075136,14325,0,1675879784,13105.646323059998,63.909456450004654,53566.732305360005 2023-02-08,18:09:46.000,39,11075103,14445,0,1675879785,13105.814730809994,63.95880036000017,53566.8161508 2023-02-08,18:09:47.000,39,11075172,14365,0,1675879786,13105.96292962999,64.0010951400036,53566.8161508 2023-02-08,18:09:48.000,39,11075111,14405,0,1675879787,13106.08418320999,64.02929166000104,53566.90698336 2023-02-08,18:09:49.000,39,11075131,14445,0,1675879788,13106.239118339996,64.15617600000405,53567.05371288 2023-02-08,18:09:50.000,39,11075117,14365,0,1675879789,13106.319954059996,64.26896208000107,53567.165506800004 2023-02-08,18:09:51.000,39,11075138,14285,0,1675879790,13106.495098120002,64.38879729000473,53567.235378000005 2023-02-08,18:09:52.000,39,11075091,14245,0,1675879791,13106.528779669992,64.51568163000047,53567.333197680004 2023-02-08,18:09:53.000,39,11075166,14285,0,1675879792,13106.609615389993,64.62846771000477,53567.354159040005 2023-02-08,18:09:54.000,39,11075145,14565,0,1675879793,13106.575933840002,64.69895900999836,53567.36813328 2023-02-08,18:09:55.000,39,11075140,14245,0,1675879794,13106.596142770002,64.75535205000051,53567.48691432 2023-02-08,18:09:56.000,39,11075123,14365,0,1675879795,13106.650033249993,64.75535205000051,53567.55678552 2023-02-08,18:09:57.000,39,11075092,14565,0,1675879796,13106.697187420003,64.77649943999859,53567.584734 2023-02-08,18:09:58.000,39,11075117,14565,0,1675879797,13106.724132659998,64.77649943999859,53567.62665672 2023-02-08,18:09:59.000,39,11075121,14365,0,1675879798,13106.852122549994,64.72010640000371,53567.75242488 2023-02-08,18:10:00.000,39,11075108,14205,0,1675879799,13106.953167199994,64.71305727000436,53567.75941200001 2023-02-08,18:10:01.000,39,11075157,14405,0,1675879800,13107.034002919994,64.6566642300022,53567.82229608 2023-02-08,18:10:02.000,39,11075130,14285,0,1675879801,13107.013793989994,64.57207467000262,53567.836270320004 2023-02-08,18:10:03.000,39,11075106,14205,0,1675879802,13106.973376129994,64.41699381000217,53567.80133472001 2023-02-08,18:10:04.000,39,11075119,14445,0,1675879803,13106.98011243999,64.31830599000386,53567.8642188 2023-02-08,18:10:05.000,39,11075110,14445,0,1675879804,13106.899276719989,64.21961816999828,53567.88518016 2023-02-08,18:10:06.000,39,11075098,14405,0,1675879805,13106.737605279988,64.12093034999998,53567.89216728 2023-02-08,18:10:07.000,39,11075140,14205,0,1675879806,13106.582670149997,64.06453730999783,53567.91312864 2023-02-08,18:10:08.000,39,11075077,14365,0,1675879807,13106.474889190002,64.02224253000168,53568.04588392001 2023-02-08,18:10:09.000,39,11075151,14645,0,1675879808,13106.299745129996,63.99404601000424,53568.03190968 2023-02-08,18:10:10.000,39,11075091,14485,0,1675879809,13106.11112845,63.95175123000081,53568.01793544001 2023-02-08,18:10:11.000,39,11075120,14525,0,1675879810,13105.98987487,63.94470210000145,53567.98299984 2023-02-08,18:10:12.000,39,11075153,14365,0,1675879811,13105.895566529995,63.916505580004014,53567.99697408001 2023-02-08,18:10:13.000,39,11075133,14525,0,1675879812,13105.767576639999,63.93060384000273,53567.91312864 2023-02-08,18:10:14.000,39,11075126,14285,0,1675879813,13105.700213539989,63.90240731999802,53567.98299984 2023-02-08,18:10:15.000,39,11075137,14205,0,1675879814,13105.700213539989,63.867161670001224,53568.01094832 2023-02-08,18:10:16.000,39,11075114,14405,0,1675879815,13105.659795679989,63.71912994000013,53567.98299984 2023-02-08,18:10:17.000,39,11075118,14285,0,1675879816,13105.646323059998,63.627491250001185,53567.99697408001 2023-02-08,18:10:18.000,39,11075102,14485,0,1675879817,13105.511596859993,63.54995082000096,53567.92710288001 2023-02-08,18:10:19.000,39,11075166,14405,0,1675879818,13105.484651619998,63.43011561000458,53567.98998696 2023-02-08,18:10:20.000,39,11075104,14285,0,1675879819,13105.383606969997,63.33847691999836,53567.96203848 2023-02-08,18:10:21.000,39,11075152,14485,0,1675879820,13105.296034940002,63.275034750004124,53568.04588392001 2023-02-08,18:10:22.000,39,11075096,14605,0,1675879821,13105.147836119992,63.211592580002616,53567.92710288001 2023-02-08,18:10:23.000,39,11075083,14485,0,1675879822,13105.026582539991,63.13405215000239,53567.92011576 2023-02-08,18:10:24.000,39,11075084,14445,0,1675879823,13104.88512002999,63.169297799999185,53567.98998696 2023-02-08,18:10:25.000,39,11075141,14485,0,1675879824,13104.74365751999,63.162248669999826,53567.906141520005 2023-02-08,18:10:26.000,39,11075132,14445,0,1675879825,13104.548304529999,63.19044519000454,53567.8642188 2023-02-08,18:10:27.000,39,11075096,14525,0,1675879826,13104.420314639989,63.225690840001334,53567.857231680005 2023-02-08,18:10:28.000,39,11075117,14525,0,1675879827,13104.379896779988,63.218641710001975,53567.836270320004 2023-02-08,18:10:29.000,39,11075149,14365,0,1675879828,13104.373160469993,63.183396059997904,53567.80133472001 2023-02-08,18:10:30.000,39,11075110,14525,0,1675879829,13104.305797369998,63.13405215000239,53567.75941200001 2023-02-08,18:10:31.000,39,11075089,14645,0,1675879830,13104.373160469993,63.06356085000152,53567.80133472001 2023-02-08,18:10:32.000,39,11075127,14285,0,1675879831,13104.366424159998,62.943725639997865,53567.689540800005 2023-02-08,18:10:33.000,39,11075131,14285,0,1675879832,13104.251906889993,62.84503781999956,53567.66159232001 2023-02-08,18:10:34.000,39,11075098,14485,0,1675879833,13104.164334859997,62.71110435000446,53567.668579440004 2023-02-08,18:10:35.000,39,11075099,14445,0,1675879834,13104.110444379992,62.577170880002086,53567.67556656 2023-02-08,18:10:36.000,39,11075104,14565,0,1675879835,13103.982454489997,62.541925229998014,53567.584734 2023-02-08,18:10:37.000,39,11075137,14565,0,1675879836,13103.921827699996,62.45028653999907,53567.640630960006 2023-02-08,18:10:38.000,39,11075099,14405,0,1675879837,13103.867937219991,62.3797952399982,53567.63364384001 2023-02-08,18:10:39.000,39,11075127,14485,0,1675879838,13103.760156259996,62.33750046000205,53567.57774688 2023-02-08,18:10:40.000,39,11075125,14445,0,1675879839,13103.67258423,62.25291090000246,53567.4799272 2023-02-08,18:10:41.000,39,11075108,14365,0,1675879840,13103.58501219999,62.21766524999839,53567.55678552 2023-02-08,18:10:42.000,39,11075116,14525,0,1675879841,13103.558066959995,62.10487917000137,53567.472940080006 2023-02-08,18:10:43.000,39,11075130,14525,0,1675879842,13103.46375861999,62.05553525999858,53567.32621056001 2023-02-08,18:10:44.000,39,11075129,14605,0,1675879843,13103.436813379994,62.04143699999986,53567.333197680004 2023-02-08,18:10:45.000,39,11075131,14325,0,1675879844,13103.46375861999,62.02028961000178,53567.39608176001 2023-02-08,18:10:46.000,39,11075088,14365,0,1675879845,13103.537858029995,61.97094569999899,53567.36813328 2023-02-08,18:10:47.000,39,11075118,14365,0,1675879846,13103.558066959995,61.949798310000915,53567.29826208001 2023-02-08,18:10:48.000,39,11075139,14405,0,1675879847,13103.49070386,61.87930701000005,53567.14454544 2023-02-08,18:10:49.000,39,11075110,14405,0,1675879848,13103.598484819995,61.829963100004534,53567.26332648 2023-02-08,18:10:50.000,39,11075090,14365,0,1675879849,13103.62543005999,61.74537353999767,53567.17249392 2023-02-08,18:10:51.000,39,11075147,14565,0,1675879850,13103.69279316,61.66783311000472,53567.13057120001 2023-02-08,18:10:52.000,39,11075086,14485,0,1675879851,13103.760156259996,61.61144007000257,53567.15153256 2023-02-08,18:10:53.000,39,11075081,14205,0,1675879852,13103.79383781,61.52685051000299,53567.137558320006 2023-02-08,18:10:54.000,39,11075137,14325,0,1675879853,13103.894882460001,61.46340834000148,53567.067687120005 2023-02-08,18:10:55.000,39,11075106,14365,0,1675879854,13103.942036629996,61.371769650002534,53567.13057120001 2023-02-08,18:10:56.000,39,11075102,14605,0,1675879855,13103.995927110002,61.27308183000423,53567.05371288 2023-02-08,18:10:57.000,39,11075133,14365,0,1675879856,13104.022872349997,61.16734487999929,53567.05371288 2023-02-08,18:10:58.000,39,11075132,14365,0,1675879857,13104.009399729992,61.11095184000442,53566.99082880001 2023-02-08,18:10:59.000,39,11075145,14725,0,1675879858,13104.070026519992,61.03341141000419,53566.97685456 2023-02-08,18:11:00.000,39,11075112,14405,0,1675879859,13104.171071169993,60.87128142000438,53567.00480304 2023-02-08,18:11:01.000,39,11075097,14565,0,1675879860,13104.218225340002,60.75849534000008,53567.018777280005 2023-02-08,18:11:02.000,39,11075144,14405,0,1675879861,13104.292324749993,60.65275839000242,53566.87903488 2023-02-08,18:11:03.000,39,11075096,14445,0,1675879862,13104.305797369998,60.455382749998535,53566.92794472 2023-02-08,18:11:04.000,39,11075113,14485,0,1675879863,13104.386633089998,60.35669493000023,53566.97685456 2023-02-08,18:11:05.000,39,11075127,14365,0,1675879864,13104.386633089998,60.20866319999914,53566.913970479996 2023-02-08,18:11:06.000,39,11075129,14285,0,1675879865,13104.373160469993,60.088827990002756,53566.76724096 2023-02-08,18:11:07.000,39,11075115,14685,0,1675879866,13104.305797369998,60.02538582000125,53566.79518944001 2023-02-08,18:11:08.000,39,11075122,14365,0,1675879867,13104.272115819993,59.94784539000102,53566.802176560006 2023-02-08,18:11:09.000,39,11075128,14365,0,1675879868,13104.211489029993,59.870304960000794,53566.83012504 2023-02-08,18:11:10.000,39,11075102,14405,0,1675879869,13104.157598550002,59.856206700002076,53566.69038264 2023-02-08,18:11:11.000,39,11075120,14325,0,1675879870,13104.191280099993,59.79276453000057,53566.78820232 2023-02-08,18:11:12.000,39,11075073,14525,0,1675879871,13104.171071169993,59.813911919998645,53566.73929248 2023-02-08,18:11:13.000,39,11075132,14405,0,1675879872,13104.123916999997,59.78571540000121,53566.6414728 2023-02-08,18:11:14.000,39,11075098,14445,0,1675879873,13104.238434270002,59.7222732299997,53566.66942128 2023-02-08,18:11:15.000,39,11075118,14365,0,1675879874,13104.211489029993,59.72932235999906,53566.62051144 2023-02-08,18:11:16.000,39,11075090,14605,0,1675879875,13104.285588439998,59.60243802000332,53566.613524320004 2023-02-08,18:11:17.000,39,11075168,14645,0,1675879876,13104.366424159998,59.48965193999902,53566.683395520005 2023-02-08,18:11:18.000,39,11075115,14525,0,1675879877,13104.332742609993,59.38391499000136,53566.65544704001 2023-02-08,18:11:19.000,39,11075116,14205,0,1675879878,13104.299061059988,59.29227630000241,53566.70435688001 2023-02-08,18:11:20.000,39,11075149,14565,0,1675879879,13104.299061059988,59.172441089998756,53566.66243416 2023-02-08,18:11:21.000,39,11075117,14405,0,1675879880,13104.265379509998,59.09490065999853,53566.65544704001 2023-02-08,18:11:22.000,39,11075134,14685,0,1675879881,13104.211489029993,59.0173602299983,53566.6414728 2023-02-08,18:11:23.000,39,11075066,14445,0,1675879882,13104.103708069997,58.93981979999808,53566.54365312 2023-02-08,18:11:24.000,39,11075131,14565,0,1675879883,13104.083499139997,58.84818110999913,53566.62051144 2023-02-08,18:11:25.000,39,11075112,14525,0,1675879884,13104.049817589992,58.75654242000019,53566.683395520005 2023-02-08,18:11:26.000,39,11075129,14285,0,1675879885,13103.955509250001,58.67900198999996,53566.58557584001 2023-02-08,18:11:27.000,39,11075108,14485,0,1675879886,13103.894882460001,58.538019389998226,53566.6414728 2023-02-08,18:11:28.000,39,11075157,14245,0,1675879887,13103.827519359991,58.48162635000335,53566.64845992 2023-02-08,18:11:29.000,39,11075088,14565,0,1675879888,13103.67258423,58.34769288000098,53566.59256296 2023-02-08,18:11:30.000,39,11075121,14485,0,1675879889,13103.638902679995,58.29129983999883,53566.53666600001 2023-02-08,18:11:31.000,39,11075101,14445,0,1675879890,13103.57153958,58.143268109997734,53566.59256296 2023-02-08,18:11:32.000,39,11075098,14205,0,1675879891,13103.49070386,58.05867854999815,53566.564614480005 2023-02-08,18:11:33.000,39,11075110,14485,0,1675879892,13103.40313182999,57.91769595000369,53566.55064024 2023-02-08,18:11:34.000,39,11075049,14565,0,1675879893,13103.302087179989,57.79786074000003,53566.515704640005 2023-02-08,18:11:35.000,39,11075132,14445,0,1675879894,13103.194306219993,57.64277987999958,53566.5017304 2023-02-08,18:11:36.000,39,11075089,14525,0,1675879895,13103.140415739988,57.501797279997845,53566.59256296 2023-02-08,18:11:37.000,39,11075141,14485,0,1675879896,13102.998953230002,57.40310945999954,53566.564614480005 2023-02-08,18:11:38.000,39,11075101,14525,0,1675879897,13102.850754409992,57.332618159998674,53566.54365312 2023-02-08,18:11:39.000,39,11075141,14445,0,1675879898,13102.729500829992,57.28327425000316,53566.466794800006 2023-02-08,18:11:40.000,39,11075139,14525,0,1675879899,13102.662137729996,57.25507772999845,53566.49474328 2023-02-08,18:11:41.000,39,11075079,14525,0,1675879900,13102.540884149996,57.21983208000165,53566.42487208 2023-02-08,18:11:42.000,39,11075079,14565,0,1675879901,13102.46678473999,57.17753729999822,53566.38993648001 2023-02-08,18:11:43.000,39,11075103,14485,0,1675879902,13102.3724764,57.156389910000144,53566.396923600005 2023-02-08,18:11:44.000,39,11075079,14525,0,1675879903,13102.33205854,57.142291650001425,53566.396923600005 2023-02-08,18:11:45.000,39,11075133,14405,0,1675879904,13102.24448650999,57.10704600000463,53566.38294936 2023-02-08,18:11:46.000,39,11075096,14405,0,1675879905,13102.109760309999,57.092947739998635,53566.30609104 2023-02-08,18:11:47.000,39,11075119,14285,0,1675879906,13101.941352559988,57.03655470000376,53566.278142560004 2023-02-08,18:11:48.000,39,11075151,14805,0,1675879907,13101.853780529993,57.00835817999905,53566.2571812 2023-02-08,18:11:49.000,39,11075125,14365,0,1675879908,13101.665163849997,56.93081774999882,53566.19429712 2023-02-08,18:11:50.000,39,11075098,14485,0,1675879909,13101.490019789991,56.88147384000331,53566.08949032 2023-02-08,18:11:51.000,39,11075142,14405,0,1675879910,13101.341820969996,56.789835150004365,53566.08949032 2023-02-08,18:11:52.000,39,11075088,14325,0,1675879911,13101.24751262999,56.76868775999901,53566.13840016 2023-02-08,18:11:53.000,39,11075101,14445,0,1675879912,13101.038687019995,56.66999994000071,53566.03359336001 2023-02-08,18:11:54.000,39,11075142,14645,0,1675879913,13100.829861409999,56.691147329998785,53565.963722160006 2023-02-08,18:11:55.000,39,11075163,14445,0,1675879914,13100.668189969998,56.66295081000135,53565.92179944 2023-02-08,18:11:56.000,39,11075118,14805,0,1675879915,13100.526727459997,56.733442110002215,53565.92878656 2023-02-08,18:11:57.000,39,11075032,14245,0,1675879916,13100.297692920001,56.81098254000244,53565.85891536 2023-02-08,18:11:58.000,39,11075127,14645,0,1675879917,13100.149494099991,56.93081774999882,53565.71917296001 2023-02-08,18:11:59.000,39,11075080,14565,0,1675879918,13100.05518576,57.00130904999969,53565.81000552 2023-02-08,18:12:00.000,39,11075094,14405,0,1675879919,13099.97435004,57.12819339000271,53565.71917296001 2023-02-08,18:12:01.000,39,11075145,14445,0,1675879920,13099.920459559995,57.21983208000165,53565.67026312001 2023-02-08,18:12:02.000,39,11075094,14485,0,1675879921,13099.84636014999,57.36081468000339,53565.572443439996 2023-02-08,18:12:03.000,39,11075094,14405,0,1675879922,13099.8126786,57.45950250000169,53565.43270104001 2023-02-08,18:12:04.000,39,11075110,14365,0,1675879923,13099.799205979994,57.48769901999913,53565.35584272 2023-02-08,18:12:05.000,39,11075067,14525,0,1675879924,13099.85309646,57.50884641000448,53565.35584272 2023-02-08,18:12:06.000,39,11075134,14525,0,1675879925,13099.87330539,57.53704293000192,53565.24404880001 2023-02-08,18:12:07.000,39,11075123,14365,0,1675879926,13099.95414111,57.5229446700032,53565.223087440005 2023-02-08,18:12:08.000,39,11075117,14285,0,1675879927,13099.96761372999,57.57228857999871,53565.125267760006 2023-02-08,18:12:09.000,39,11075166,14205,0,1675879928,13100.001295279995,57.53704293000192,53565.20212608 2023-02-08,18:12:10.000,39,11075120,14605,0,1675879929,13099.99455897,57.52999380000256,53565.08334504 2023-02-08,18:12:11.000,39,11075060,14445,0,1675879930,13099.981086349995,57.51589554000384,53565.055396560005 2023-02-08,18:12:12.000,39,11075126,14565,0,1675879931,13099.981086349995,57.58638684000471,53564.98552536 2023-02-08,18:12:13.000,39,11075076,14485,0,1675879932,13099.95414111,57.607534230002784,53564.92264128 2023-02-08,18:12:14.000,39,11075105,14445,0,1675879933,13100.04844944999,57.63573075000022,53564.936615520004 2023-02-08,18:12:15.000,39,11075098,14285,0,1675879934,13100.102339929996,57.64982900999894,53564.92962840001 2023-02-08,18:12:16.000,39,11075123,14405,0,1675879935,13100.04844944999,57.67097640000429,53564.87373144 2023-02-08,18:12:17.000,39,11075104,14445,0,1675879936,13100.09560362,57.727369439999165,53564.83180872001 2023-02-08,18:12:18.000,39,11075150,14285,0,1675879937,13100.169703029991,57.80490986999939,53564.838795840005 2023-02-08,18:12:19.000,39,11075097,14405,0,1675879938,13100.264011369996,57.84720465000282,53564.81783448 2023-02-08,18:12:20.000,39,11075123,14525,0,1675879939,13100.297692920001,57.92474508000305,53564.733989039996 2023-02-08,18:12:21.000,39,11075130,14565,0,1675879940,13100.351583399992,57.92474508000305,53564.67809208 2023-02-08,18:12:22.000,39,11075116,14285,0,1675879941,13100.371792329992,57.952941600000486,53564.74097616001 2023-02-08,18:12:23.000,39,11075079,14485,0,1675879942,13100.452628049992,57.967039859999204,53564.74097616001 2023-02-08,18:12:24.000,39,11075162,14285,0,1675879943,13100.553672699993,57.93179421000241,53564.72700192 2023-02-08,18:12:25.000,39,11075139,14565,0,1675879944,13100.607563179998,57.8683520400009,53564.72700192 2023-02-08,18:12:26.000,39,11075077,14485,0,1675879945,13100.614299489993,57.833106390004104,53564.66411784001 2023-02-08,18:12:27.000,39,11075096,14365,0,1675879946,13100.681662589988,57.783762480001315,53564.6501436 2023-02-08,18:12:28.000,39,11075108,14445,0,1675879947,13100.769234619998,57.76261509000324,53564.74097616001 2023-02-08,18:12:29.000,39,11075120,14285,0,1675879948,13100.762498309989,57.71327118000045,53564.77591176 2023-02-08,18:12:30.000,39,11075089,14605,0,1675879949,13100.769234619998,57.727369439999165,53564.70604056 2023-02-08,18:12:31.000,39,11075088,14565,0,1675879950,13100.809652479998,57.67802553000365,53564.76193752001 2023-02-08,18:12:32.000,39,11075098,14525,0,1675879951,13100.775970929993,57.69917292000173,53564.7549504 2023-02-08,18:12:33.000,39,11075118,14565,0,1675879952,13100.674926279993,57.776713350001955,53564.720014800005 2023-02-08,18:12:34.000,39,11075133,14365,0,1675879953,13100.695135209993,57.84720465000282,53564.72700192 2023-02-08,18:12:35.000,39,11075125,14445,0,1675879954,13100.695135209993,57.87540117000026,53564.79687312 2023-02-08,18:12:36.000,39,11075111,14485,0,1675879955,13100.722080449988,57.91769595000369,53564.76193752001 2023-02-08,18:12:37.000,39,11075078,14205,0,1675879956,13100.708607829998,57.99523638000392,53564.74097616001 2023-02-08,18:12:38.000,39,11075134,14525,0,1675879957,13100.742289379989,58.07277681000414,53564.733989039996 2023-02-08,18:12:39.000,39,11075104,14405,0,1675879958,13100.90396081999,58.1150715900003,53564.90866704001 2023-02-08,18:12:40.000,39,11075103,14405,0,1675879959,13100.92416974999,58.20671027999924,53564.92264128 2023-02-08,18:12:41.000,39,11075125,14285,0,1675879960,13100.957851299994,58.33359462000226,53564.95058976001 2023-02-08,18:12:42.000,39,11075105,14405,0,1675879961,13101.03195071,58.474577220003994,53564.92962840001 2023-02-08,18:12:43.000,39,11075134,14565,0,1675879962,13101.04542332999,58.643756340003165,53564.91565416 2023-02-08,18:12:44.000,39,11075105,14605,0,1675879963,13101.11278643,58.84113197999977,53564.98552536 2023-02-08,18:12:45.000,39,11075098,14605,0,1675879964,13101.16667690999,59.13719544000196,53565.06238368 2023-02-08,18:12:46.000,39,11075132,14285,0,1675879965,13101.27445787,59.43325890000415,53565.055396560005 2023-02-08,18:12:47.000,39,11075091,14525,0,1675879966,13101.362029899996,59.79981365999993,53565.09033216 2023-02-08,18:12:48.000,39,11075125,14525,0,1675879967,13101.638218610002,60.215712329998496,53565.19513896001 2023-02-08,18:12:49.000,39,11075093,14445,0,1675879968,13101.867253149998,60.6386601300037,53565.20212608 2023-02-08,18:12:50.000,39,11075116,14405,0,1675879969,13102.16365078999,61.05455880000227,53565.237061679996 2023-02-08,18:12:51.000,39,11075087,14045,0,1675879970,13102.500466289996,61.4775066000002,53565.2789844 2023-02-08,18:12:52.000,39,11075090,14325,0,1675879971,13102.897908580002,61.85111049000261,53565.32789424 2023-02-08,18:12:53.000,39,11075113,14285,0,1675879972,13103.32229610999,62.1471739500048,53565.36282984001 2023-02-08,18:12:54.000,39,11075097,14285,0,1675879973,13103.861200909996,62.3938935000042,53565.390778320005 2023-02-08,18:12:55.000,39,11075160,14405,0,1675879974,13104.480941429989,62.4925813200025,53565.54449496 2023-02-08,18:12:56.000,39,11075085,14445,0,1675879975,13105.127627189991,62.52077783999994,53565.67026312001 2023-02-08,18:12:57.000,39,11075106,14605,0,1675879976,13105.720422469989,62.38684437000484,53565.67026312001 2023-02-08,18:12:58.000,39,11075157,14405,0,1675879977,13106.340162989996,62.06258438999794,53565.83096688 2023-02-08,18:12:59.000,39,11075105,14525,0,1675879978,13106.98011243999,61.63963659000001,53565.90083808 2023-02-08,18:13:00.000,39,11075093,14245,0,1675879979,13107.599852959996,61.06865706000099,53565.91481232001 2023-02-08,18:13:01.000,39,11075131,14405,0,1675879980,13108.098339899989,60.28620362999936,53566.01961912 2023-02-08,18:13:02.000,39,11075119,14565,0,1675879981,13108.664189939991,59.468504550000944,53566.23621984 2023-02-08,18:13:03.000,39,11075106,14325,0,1675879982,13109.081841159998,58.70719851000467,53566.33403952 2023-02-08,18:13:04.000,39,11075099,14405,0,1675879983,13109.46581083,57.97408898999856,53566.43884632001 2023-02-08,18:13:05.000,39,11075122,14205,0,1675879984,13109.72179060999,57.35376555000403,53566.6414728 2023-02-08,18:13:06.000,39,11075114,14485,0,1675879985,13109.964297769991,56.90262123000139,53566.73929248 2023-02-08,18:13:07.000,39,11075113,14565,0,1675879986,13110.099023969997,56.4726243000041,53566.83711216 2023-02-08,18:13:08.000,39,11075116,14485,0,1675879987,13110.260695409997,56.162462580003194,53566.92095760001 2023-02-08,18:13:09.000,39,11075090,14205,0,1675879988,13110.402157919998,55.922792160003155,53567.137558320006 2023-02-08,18:13:10.000,39,11075083,14045,0,1675879989,13110.557093049989,55.640826959999686,53567.24935224 2023-02-08,18:13:11.000,39,11075104,14565,0,1675879990,13110.671610319994,55.42935306000436,53567.44499160001 2023-02-08,18:13:12.000,39,11075093,14365,0,1675879991,13110.712028179994,55.182633509997686,53567.52883704 2023-02-08,18:13:13.000,39,11075120,14565,0,1675879992,13110.691819249994,54.872471790004056,53567.584734 2023-02-08,18:13:14.000,39,11075133,14405,0,1675879993,13110.732237109994,54.604604849999305,53567.69652792 2023-02-08,18:13:15.000,39,11075100,14405,0,1675879994,13110.752446039995,54.2944431299984,53567.857231680005 2023-02-08,18:13:16.000,39,11075103,14365,0,1675879995,13110.75918234999,54.03362532000028,53567.92011576 2023-02-08,18:13:17.000,39,11075101,14325,0,1675879996,13110.65813769999,53.8010040299996,53568.01793544001 2023-02-08,18:13:18.000,39,11075086,14285,0,1675879997,13110.671610319994,53.57543186999828,53568.143703600006 2023-02-08,18:13:19.000,39,11075106,14205,0,1675879998,13110.624456149999,53.34985971000424,53568.3183816 2023-02-08,18:13:20.000,39,11075122,14285,0,1675879999,13110.496466259989,53.23002450000058,53568.40222704001 2023-02-08,18:13:21.000,39,11075112,14365,0,1675880000,13110.301113269998,53.1101892900042,53568.527995200006 2023-02-08,18:13:22.000,39,11075069,14485,0,1675880001,13110.045133489992,53.1101892900042,53568.60485352 2023-02-08,18:13:23.000,39,11075099,14405,0,1675880002,13109.694845369995,53.01855059999798,53568.68171184 2023-02-08,18:13:24.000,39,11075055,14365,0,1675880003,13109.391711419994,53.01150146999862,53568.71664744001 2023-02-08,18:13:25.000,39,11075069,14245,0,1675880004,13109.176149499988,52.95510843000375,53568.88433832001 2023-02-08,18:13:26.000,39,11075069,14285,0,1675880005,13108.920169719997,52.8987153900016,53568.89831256 2023-02-08,18:13:27.000,39,11075095,14245,0,1675880006,13108.751761970001,52.750683660000504,53568.961196640004 2023-02-08,18:13:28.000,39,11075115,14325,0,1675880007,13108.50251849999,52.701339749997715,53569.05202920001 2023-02-08,18:13:29.000,39,11075055,14325,0,1675880008,13108.172439309994,52.60265192999941,53569.10792616 2023-02-08,18:13:30.000,39,11075107,14485,0,1675880009,13107.761524399997,52.60970105999877,53569.14286176001 2023-02-08,18:13:31.000,39,11075099,14445,0,1675880010,13107.31019163,52.63789758000348,53569.21273296 2023-02-08,18:13:32.000,39,11075105,14565,0,1675880011,13106.737605279988,52.736585400001786,53569.19177160001 2023-02-08,18:13:33.000,39,11075137,14525,0,1675880012,13106.13133738,52.84232234999945,53569.198758720006 2023-02-08,18:13:34.000,39,11075093,14525,0,1675880013,13105.686740919999,52.94805930000439,53569.21972008001 2023-02-08,18:13:35.000,39,11075096,14485,0,1675880014,13105.221935529997,53.11723842000356,53569.247668560005 2023-02-08,18:13:36.000,39,11075106,14405,0,1675880015,13104.76386644999,53.328712319998886,53569.21273296 2023-02-08,18:13:37.000,39,11075117,14365,0,1675880016,13104.366424159998,53.44854753000254,53569.156836 2023-02-08,18:13:38.000,39,11075093,14525,0,1675880017,13103.962245559997,53.63182491000043,53569.03805496 2023-02-08,18:13:39.000,39,11075144,14245,0,1675880018,13103.64563898999,53.74461099000473,53569.03805496 2023-02-08,18:13:40.000,39,11075104,14405,0,1675880019,13103.302087179989,53.92788837000262,53569.010106480004 2023-02-08,18:13:41.000,39,11075101,14245,0,1675880020,13102.951799059992,54.03362532000028,53568.93324816001 2023-02-08,18:13:42.000,39,11075078,14525,0,1675880021,13102.44657580999,54.20985356999881,53568.814467120006 2023-02-08,18:13:43.000,39,11075090,14405,0,1675880022,13102.042397209989,54.32968878000247,53568.814467120006 2023-02-08,18:13:44.000,39,11075138,14325,0,1675880023,13101.577591820002,54.48476964000292,53568.66075048 2023-02-08,18:13:45.000,39,11075119,14405,0,1675880024,13101.079104879995,54.58345746000123,53568.527995200006 2023-02-08,18:13:46.000,39,11075047,14405,0,1675880025,13100.479573290002,54.72444006000296,53568.32536872 2023-02-08,18:13:47.000,39,11075106,14285,0,1675880026,13099.981086349995,54.79493136000383,53568.27645888 2023-02-08,18:13:48.000,39,11075125,14485,0,1675880027,13099.448917859998,54.8513243999987,53568.143703600006 2023-02-08,18:13:49.000,39,11075081,14565,0,1675880028,13098.91001305999,54.84427526999934,53568.03190968 2023-02-08,18:13:50.000,39,11075065,14565,0,1675880029,13098.297008849993,54.90066831000149,53567.836270320004 2023-02-08,18:13:51.000,39,11075125,14365,0,1675880030,13097.926511799997,54.90771744000085,53567.76639912 2023-02-08,18:13:52.000,39,11075106,14405,0,1675880031,13097.380870689994,54.95001222000428,53567.51486280001 2023-02-08,18:13:53.000,39,11075128,14365,0,1675880032,13097.017109949993,54.97820874000172,53567.38909464 2023-02-08,18:13:54.000,39,11075095,14525,0,1675880033,13096.626403969996,55.105093080004735,53567.22140376 2023-02-08,18:13:55.000,39,11075085,14325,0,1675880034,13096.242434299995,55.22492829000112,53567.01179016001 2023-02-08,18:13:56.000,39,11075088,14325,0,1675880035,13095.966245589989,55.37296002000221,53566.83012504 2023-02-08,18:13:57.000,39,11075056,14245,0,1675880036,13095.703529500002,55.49279522999859,53566.62051144 2023-02-08,18:13:58.000,39,11075073,14405,0,1675880037,13095.494703889992,55.58443392000481,53566.515704640005 2023-02-08,18:13:59.000,39,11075120,14445,0,1675880038,13095.27240565999,55.697220000001835,53566.3270524 2023-02-08,18:14:00.000,39,11075077,14405,0,1675880039,13094.91538123,55.85934999000165,53566.1174388 2023-02-08,18:14:01.000,39,11075115,14485,0,1675880040,13094.585302039988,55.95098868000059,53565.942760800004 2023-02-08,18:14:02.000,39,11075053,14605,0,1675880041,13094.154178199991,56.106069540001045,53565.70519872 2023-02-08,18:14:03.000,39,11075131,14885,0,1675880042,13093.79715377,56.19770822999999,53565.47462376 2023-02-08,18:14:04.000,39,11075070,14405,0,1675880043,13093.386238859988,56.338690830001724,53565.35584272 2023-02-08,18:14:05.000,39,11075074,14485,0,1675880044,13092.914697159991,56.46557517000474,53565.139242 2023-02-08,18:14:06.000,39,11075101,14725,0,1675880045,13092.51051855999,56.53606646999833,53564.90866704001 2023-02-08,18:14:07.000,39,11075063,14245,0,1675880046,13092.032240549997,56.70524559000478,53564.6850792 2023-02-08,18:14:08.000,39,11075127,14405,0,1675880047,13091.47986313,56.81098254000244,53564.47546560001 2023-02-08,18:14:09.000,39,11075162,14405,0,1675880048,13091.082420839994,56.93081774999882,53564.20995504001 2023-02-08,18:14:10.000,39,11075126,14365,0,1675880049,13090.631088069997,57.05065296000248,53564.00732856 2023-02-08,18:14:11.000,39,11075095,14445,0,1675880050,13090.247118399995,57.142291650001425,53563.79771496 2023-02-08,18:14:12.000,39,11075109,14405,0,1675880051,13089.836203489998,57.24802859999909,53563.56015288001 2023-02-08,18:14:13.000,39,11075116,14405,0,1675880052,13089.512860609997,57.33966728999803,53563.41342336 2023-02-08,18:14:14.000,39,11075099,14405,0,1675880053,13089.19625403999,57.46655163000105,53563.09900296 2023-02-08,18:14:15.000,39,11075074,14405,0,1675880054,13089.04131891,57.5229446700032,53562.91035072 2023-02-08,18:14:16.000,39,11075114,14365,0,1675880055,13088.697767099999,57.64277987999958,53562.71471136 2023-02-08,18:14:17.000,39,11075108,14485,0,1675880056,13088.455259939998,57.734418569998525,53562.421252320004 2023-02-08,18:14:18.000,39,11075086,14485,0,1675880057,13088.273379569997,57.84720465000282,53562.26054856 2023-02-08,18:14:19.000,39,11075131,14405,0,1675880058,13088.051081339996,57.93179421000241,53562.07189632 2023-02-08,18:14:20.000,39,11075104,14365,0,1675880059,13087.869200969995,58.10097333000158,53561.8552956 2023-02-08,18:14:21.000,39,11075134,14605,0,1675880060,13087.67384797999,58.192612020000524,53561.65965624 2023-02-08,18:14:22.000,39,11075129,14645,0,1675880061,13087.303350929993,58.361791139999696,53561.40811992001 2023-02-08,18:14:23.000,39,11075075,14165,0,1675880062,13087.060843769992,58.50277374000143,53561.26139040001 2023-02-08,18:14:24.000,39,11075079,14325,0,1675880063,13086.76444613,58.636707210003806,53561.14260936001 2023-02-08,18:14:25.000,39,11075133,14405,0,1675880064,13086.46131218,58.75654242000019,53560.91902152 2023-02-08,18:14:26.000,39,11075087,14405,0,1675880065,13086.137969299998,58.89047589000256,53560.80722760001 2023-02-08,18:14:27.000,39,11075053,14365,0,1675880066,13085.956088929997,59.06670414000109,53560.61158824 2023-02-08,18:14:28.000,39,11075157,14485,0,1675880067,13085.753999629997,59.20063761000347,53560.360051920004 2023-02-08,18:14:29.000,39,11075131,14565,0,1675880068,13085.619273429991,59.33457107999857,53560.22729664 2023-02-08,18:14:30.000,39,11075107,14485,0,1675880069,13085.632746049996,59.461455420001585,53560.17139968 2023-02-08,18:14:31.000,39,11075134,14285,0,1675880070,13085.578855569991,59.56719236999925,53559.99672168001 2023-02-08,18:14:32.000,39,11075116,14365,0,1675880071,13085.558646639991,59.65883105999819,53559.91986336001 2023-02-08,18:14:33.000,39,11075134,14365,0,1675880072,13085.4643383,59.76456801000313,53559.63339144001 2023-02-08,18:14:34.000,39,11075090,14525,0,1675880073,13085.40371151,59.79276453000057,53559.62640432 2023-02-08,18:14:35.000,39,11075123,14405,0,1675880074,13085.309403169995,59.79276453000057,53559.50762328 2023-02-08,18:14:36.000,39,11075113,14245,0,1675880075,13085.23530375999,59.813911919998645,53559.34691952001 2023-02-08,18:14:37.000,39,11075111,14525,0,1675880076,13085.107313869994,59.78571540000121,53559.15826728001 2023-02-08,18:14:38.000,39,11075107,14565,0,1675880077,13085.21509482999,59.76456801000313,53559.235125600004 2023-02-08,18:14:39.000,39,11075127,14445,0,1675880078,13085.349821029995,59.694076710002264,53559.07442184 2023-02-08,18:14:40.000,39,11075063,14725,0,1675880079,13085.491283539995,59.61653628000204,53558.92769232 2023-02-08,18:14:41.000,39,11075127,14445,0,1675880080,13085.774208559997,59.4755536800003,53558.86480824001 2023-02-08,18:14:42.000,39,11075079,14405,0,1675880081,13085.895462139997,59.38391499000136,53558.732052960004 2023-02-08,18:14:43.000,39,11075105,14525,0,1675880082,13086.144705609993,59.21473587000219,53558.62724616001 2023-02-08,18:14:44.000,39,11075074,14365,0,1675880083,13086.48152111,59.03850762000366,53558.564362080004 2023-02-08,18:14:45.000,39,11075111,14565,0,1675880084,13086.71729195999,58.812935460002336,53558.61327192 2023-02-08,18:14:46.000,39,11075106,14445,0,1675880085,13086.946326500001,58.56621591000294,53558.62025904 2023-02-08,18:14:47.000,39,11075052,14405,0,1675880086,13087.128206870002,58.38998766000441,53558.48051664 2023-02-08,18:14:48.000,39,11075067,14285,0,1675880087,13087.269669380003,58.12212071999966,53558.48750376001 2023-02-08,18:14:49.000,39,11075098,14485,0,1675880088,13087.357241409998,57.92474508000305,53558.50846512001 2023-02-08,18:14:50.000,39,11075140,14485,0,1675880089,13087.337032479998,57.734418569998525,53558.41064544001 2023-02-08,18:14:51.000,39,11075097,14325,0,1675880090,13087.330296169988,57.551141190000635,53558.37570984 2023-02-08,18:14:52.000,39,11075077,14325,0,1675880091,13087.337032479998,57.35376555000403,53558.34077424001 2023-02-08,18:14:53.000,39,11075130,14565,0,1675880092,13087.357241409998,57.198684690003574,53558.31282576 2023-02-08,18:14:54.000,39,11075080,14285,0,1675880093,13087.478494989999,56.966063400002895,53558.40365832 2023-02-08,18:14:55.000,39,11075088,14485,0,1675880094,13087.478494989999,56.7193438500035,53558.29186440001 2023-02-08,18:14:56.000,39,11075087,14485,0,1675880095,13087.498703919999,56.52196820999961,53558.29186440001 2023-02-08,18:14:57.000,39,11075115,14445,0,1675880096,13087.512176539989,56.35278909000044,53558.27090304001 2023-02-08,18:14:58.000,39,11075119,14525,0,1675880097,13087.55259439999,56.20475735999935,53558.22199320001 2023-02-08,18:14:59.000,39,11075063,14485,0,1675880098,13087.53238546999,56.07787302000361,53558.14513488 2023-02-08,18:15:00.000,39,11075093,14325,0,1675880099,13087.64016643,55.95803780999995,53558.11019928 2023-02-08,18:15:01.000,39,11075088,14325,0,1675880100,13087.79510155999,55.77476043000206,53558.17308336001 2023-02-08,18:15:02.000,39,11075097,14365,0,1675880101,13087.8220468,55.62672870000097,53558.09622504 2023-02-08,18:15:03.000,39,11075096,14405,0,1675880102,13087.90288252,55.48574609999923,53558.131160640005 2023-02-08,18:15:04.000,39,11075100,14325,0,1675880103,13088.017399789991,55.33771436999814,53558.12417352001 2023-02-08,18:15:05.000,39,11075072,14365,0,1675880104,13088.04434503,55.2108300300024,53558.19404472001 2023-02-08,18:15:06.000,39,11075111,14565,0,1675880105,13088.064553960001,55.12624047000281,53558.13814776 2023-02-08,18:15:07.000,39,11075080,14365,0,1675880106,13088.037608719991,55.04165091000323,53558.05430232001 2023-02-08,18:15:08.000,39,11075108,14725,0,1675880107,13088.064553960001,54.999356129999796,53558.082250800006 2023-02-08,18:15:09.000,39,11075097,14645,0,1675880108,13087.990454549996,55.006405259999156,53558.06827656 2023-02-08,18:15:10.000,39,11075094,14245,0,1675880109,13087.87593727999,55.112142210004095,53558.00539248001 2023-02-08,18:15:11.000,39,11075081,14565,0,1675880110,13087.86246466,55.16148611999961,53558.09622504 2023-02-08,18:15:12.000,39,11075148,14285,0,1675880111,13087.747947389995,55.27427220000391,53558.082250800006 2023-02-08,18:15:13.000,39,11075087,14405,0,1675880112,13087.646902739994,55.35181263000413,53558.061289440004 2023-02-08,18:15:14.000,39,11075090,14445,0,1675880113,13087.599748569999,55.35181263000413,53557.977444 2023-02-08,18:15:15.000,39,11075110,14485,0,1675880114,13087.559330709999,55.415254799998365,53557.963469760005 2023-02-08,18:15:16.000,39,11075079,14325,0,1675880115,13087.545858089994,55.38705828000093,53557.88661144001 2023-02-08,18:15:17.000,39,11075094,14365,0,1675880116,13087.559330709999,55.38000915000157,53557.90757280001 2023-02-08,18:15:18.000,39,11075088,14365,0,1675880117,13087.646902739994,55.36591089000285,53557.88661144001 2023-02-08,18:15:19.000,39,11075113,14405,0,1675880118,13087.626693809994,55.344763500004774,53557.87962432 2023-02-08,18:15:20.000,39,11075084,14525,0,1675880119,13087.68058429,55.231977420000476,53557.8726372 2023-02-08,18:15:21.000,39,11075051,14725,0,1675880120,13087.70079322,55.13328960000217,53557.802766 2023-02-08,18:15:22.000,39,11075089,14645,0,1675880121,13087.747947389995,54.99230700000044,53557.78879176001 2023-02-08,18:15:23.000,39,11075084,14405,0,1675880122,13087.79510155999,54.85837352999806,53557.68398496 2023-02-08,18:15:24.000,39,11075092,14405,0,1675880123,13087.90288252,54.773783969998476,53557.69097208001 2023-02-08,18:15:25.000,39,11075099,14485,0,1675880124,13087.90288252,54.61870310999802,53557.676997840004 2023-02-08,18:15:26.000,39,11075102,14565,0,1675880125,13088.010663479996,54.53411354999844,53557.57219104001 2023-02-08,18:15:27.000,39,11075081,14565,0,1675880126,13088.04434503,54.470671380004205,53557.60013952001 2023-02-08,18:15:28.000,39,11075118,14285,0,1675880127,13088.152125989996,54.2944431299984,53557.58616528 2023-02-08,18:15:29.000,39,11075107,14205,0,1675880128,13088.158862299992,54.22395183000481,53557.60712664 2023-02-08,18:15:30.000,39,11075152,14445,0,1675880129,13088.138653369992,54.10411662000115,53557.49533272 2023-02-08,18:15:31.000,39,11075081,14405,0,1675880130,13088.179071229992,54.005428800002846,53557.579178160006 2023-02-08,18:15:32.000,39,11075131,14445,0,1675880131,13088.219489089992,53.89969184999791,53557.4883456 2023-02-08,18:15:33.000,39,11075083,14245,0,1675880132,13088.273379569997,53.89264271999855,53557.51629408 2023-02-08,18:15:34.000,39,11075082,14405,0,1675880133,13088.381160529992,53.86444620000111,53557.509306960004 2023-02-08,18:15:35.000,39,11075089,14645,0,1675880134,13088.542831969993,53.80805315999896,53557.56520392 2023-02-08,18:15:36.000,39,11075088,14285,0,1675880135,13088.704503409994,53.87854445999983,53557.55122968001 2023-02-08,18:15:37.000,39,11075109,14485,0,1675880136,13088.798811749999,53.89264271999855,53557.53725544 2023-02-08,18:15:38.000,39,11075103,14485,0,1675880137,13088.87964747,53.98428141000477,53557.4883456 2023-02-08,18:15:39.000,39,11075057,14565,0,1675880138,13088.98069212,54.10411662000115,53557.42546152 2023-02-08,18:15:40.000,39,11075109,14285,0,1675880139,13089.03458259999,54.28739399999904,53557.4883456 2023-02-08,18:15:41.000,39,11075077,14485,0,1675880140,13089.048055219995,54.421327470001415,53557.49533272 2023-02-08,18:15:42.000,39,11075119,14445,0,1675880141,13089.027846289995,54.56935920000251,53557.48135848001 2023-02-08,18:15:43.000,39,11075104,14245,0,1675880142,13089.05479152999,54.73148919000232,53557.58616528 2023-02-08,18:15:44.000,39,11075143,14445,0,1675880143,13088.967219499995,54.90771744000085,53557.579178160006 2023-02-08,18:15:45.000,39,11075120,14525,0,1675880144,13088.96048319,55.03460178000387,53557.54424256 2023-02-08,18:15:46.000,39,11075111,14365,0,1675880145,13088.95374687999,55.26017393999791,53557.46738424 2023-02-08,18:15:47.000,39,11075071,14125,0,1675880146,13089.01437366999,55.40115653999965,53557.49533272 2023-02-08,18:15:48.000,39,11075097,14285,0,1675880147,13089.068264149995,55.52804088000266,53557.50231984001 2023-02-08,18:15:49.000,39,11075082,14405,0,1675880148,13089.02110998,55.61263044000225,53557.52328120001 2023-02-08,18:15:50.000,39,11075079,14205,0,1675880149,13088.95374687999,55.7677113000027,53557.51629408 2023-02-08,18:15:51.000,39,11075073,14325,0,1675880150,13088.91332901999,55.880497379999724,53557.57219104001 2023-02-08,18:15:52.000,39,11075056,14405,0,1675880151,13088.744921269994,56.056725629998255,53557.58616528 2023-02-08,18:15:53.000,39,11075083,14325,0,1675880152,13088.576513519998,56.19770822999999,53557.530268320006 2023-02-08,18:15:54.000,39,11075155,14565,0,1675880153,13088.488941490003,56.34573996000108,53557.55122968001 2023-02-08,18:15:55.000,39,11075117,14285,0,1675880154,13088.360951599992,56.54311559999769,53557.62110088001 2023-02-08,18:15:56.000,39,11075083,14405,0,1675880155,13088.334006359997,56.726392980002856,53557.5931524 2023-02-08,18:15:57.000,39,11075097,14245,0,1675880156,13088.259906949992,56.8532773199986,53557.56520392 2023-02-08,18:15:58.000,39,11075131,14405,0,1675880157,13088.259906949992,57.00835817999905,53557.628088000005 2023-02-08,18:15:59.000,39,11075124,14085,0,1675880158,13088.246434330002,57.135242520002066,53557.62110088001 2023-02-08,18:16:00.000,39,11075062,14205,0,1675880159,13088.286852190002,57.26917599000444,53557.60712664 2023-02-08,18:16:01.000,39,11075123,14445,0,1675880160,13088.320533739992,57.3114707700006,53557.61411376 2023-02-08,18:16:02.000,39,11075078,14165,0,1675880161,13088.334006359997,57.40310945999954,53557.579178160006 2023-02-08,18:16:03.000,39,11075065,14525,0,1675880162,13088.293588499997,57.45950250000169,53557.54424256 2023-02-08,18:16:04.000,39,11075120,14365,0,1675880163,13088.408105770002,57.501797279997845,53557.56520392 2023-02-08,18:16:05.000,39,11075100,14285,0,1675880164,13088.354215289997,57.52999380000256,53557.57219104001 2023-02-08,18:16:06.000,39,11075125,14125,0,1675880165,13088.394633149997,57.600485100003425,53557.628088000005 2023-02-08,18:16:07.000,39,11075082,14525,0,1675880166,13088.259906949992,57.68507466000301,53557.63507512 2023-02-08,18:16:08.000,39,11075039,14405,0,1675880167,13088.239698019992,57.79786074000003,53557.6630236 2023-02-08,18:16:09.000,39,11075134,14485,0,1675880168,13088.165598610001,57.91769595000369,53557.697959200006 2023-02-08,18:16:10.000,39,11075089,14325,0,1675880169,13088.185807540001,58.05867854999815,53557.6630236 2023-02-08,18:16:11.000,39,11075127,14325,0,1675880170,13088.347478980002,58.20671027999924,53557.676997840004 2023-02-08,18:16:12.000,39,11075087,14205,0,1675880171,13088.488941490003,58.29834896999819,53557.63507512 2023-02-08,18:16:13.000,39,11075024,14485,0,1675880172,13088.677558169999,58.31244723000418,53557.71193344 2023-02-08,18:16:14.000,39,11075097,14365,0,1675880173,13088.987428429995,58.375889399998414,53557.70494632 2023-02-08,18:16:15.000,39,11075095,14205,0,1675880174,13089.337716549991,58.38293852999777,53557.83071448 2023-02-08,18:16:16.000,39,11075117,14485,0,1675880175,13089.573487399997,58.38293852999777,53557.85866296001 2023-02-08,18:16:17.000,39,11075134,14245,0,1675880176,13089.795785629998,58.368840269999055,53557.83770160001 2023-02-08,18:16:18.000,39,11075098,14605,0,1675880177,13089.876621349998,58.34769288000098,53557.90757280001 2023-02-08,18:16:19.000,39,11075105,14285,0,1675880178,13090.05176540999,58.3265454900029,53557.99840536 2023-02-08,18:16:20.000,39,11075054,14405,0,1675880179,13090.07871065,58.29834896999819,53557.963469760005 2023-02-08,18:16:21.000,39,11075096,14365,0,1675880180,13090.105655889995,58.234906800003955,53558.07526368001 2023-02-08,18:16:22.000,39,11075127,14445,0,1675880181,13090.11912851,58.20671027999924,53558.09622504 2023-02-08,18:16:23.000,39,11075109,14365,0,1675880182,13090.23364577999,58.15031724000437,53558.1171864 2023-02-08,18:16:24.000,39,11075087,14285,0,1675880183,13090.40205353,58.15031724000437,53558.21500608 2023-02-08,18:16:25.000,39,11075092,14365,0,1675880184,13090.530043419996,58.09392420000222,53558.24295456001 2023-02-08,18:16:26.000,39,11075082,14565,0,1675880185,13090.718660099992,58.10097333000158,53558.2569288 2023-02-08,18:16:27.000,39,11075080,14525,0,1675880186,13090.900540469993,58.129169849999016,53558.2569288 2023-02-08,18:16:28.000,39,11075107,14565,0,1675880187,13091.095893459998,58.15031724000437,53558.27090304001 2023-02-08,18:16:29.000,39,11075129,14405,0,1675880188,13091.35860955,58.15736637000373,53558.347761360004 2023-02-08,18:16:30.000,39,11075042,14405,0,1675880189,13091.587644089996,58.2137594099986,53558.4316068 2023-02-08,18:16:31.000,39,11075049,14365,0,1675880190,13091.897514349992,58.136218979998375,53558.55737496001 2023-02-08,18:16:32.000,39,11075099,14485,0,1675880191,13092.106339960003,58.08687507000286,53558.52942648001 2023-02-08,18:16:33.000,39,11075180,14405,0,1675880192,13092.268011399989,58.002285510003276,53558.50846512001 2023-02-08,18:16:34.000,39,11075122,14205,0,1675880193,13092.5374638,57.87540117000026,53558.634233280005 2023-02-08,18:16:35.000,39,11075091,14285,0,1675880194,13092.71260785999,57.70622205000109,53558.62724616001 2023-02-08,18:16:36.000,39,11075106,14445,0,1675880195,13093.029214429997,57.50884641000448,53558.71807872 2023-02-08,18:16:37.000,39,11075109,14445,0,1675880196,13093.163940630002,57.26917599000444,53558.753014320006 2023-02-08,18:16:38.000,39,11075117,14285,0,1675880197,13093.224567420002,57.05065296000248,53558.78794992 2023-02-08,18:16:39.000,39,11075056,14125,0,1675880198,13093.386238859988,56.796884280003724,53558.850834000004 2023-02-08,18:16:40.000,39,11075103,14245,0,1675880199,13093.473810889998,56.59950863999984,53558.90673096 2023-02-08,18:16:41.000,39,11075110,14685,0,1675880200,13093.568119229989,56.40918213000259,53558.94865368 2023-02-08,18:16:42.000,39,11075127,14405,0,1675880201,13093.541173989994,56.282297789999575,53558.97660216 2023-02-08,18:16:43.000,39,11075083,14525,0,1675880202,13093.64895494999,56.162462580003194,53559.05346048 2023-02-08,18:16:44.000,39,11075063,14365,0,1675880203,13093.844307939995,56.042627369999536,53559.04647336 2023-02-08,18:16:45.000,39,11075098,14485,0,1675880204,13094.066606169996,55.96508693999931,53559.1652544 2023-02-08,18:16:46.000,39,11075135,14485,0,1675880205,13094.288904399997,55.95803780999995,53559.22115136 2023-02-08,18:16:47.000,39,11075076,14525,0,1675880206,13094.625719899988,55.89459563999844,53559.31897104 2023-02-08,18:16:48.000,39,11075081,14285,0,1675880207,13094.821072889994,55.88754650999908,53559.353906640004 2023-02-08,18:16:49.000,39,11075117,14405,0,1675880208,13095.103997909995,55.83820260000357,53559.50063616 2023-02-08,18:16:50.000,39,11075096,14445,0,1675880209,13095.31955983,55.78885869000078,53559.43775208 2023-02-08,18:16:51.000,39,11075067,14485,0,1675880210,13095.535121749992,55.690170870002476,53559.591468720006 2023-02-08,18:16:52.000,39,11075070,14565,0,1675880211,13095.784365219988,55.62672870000097,53559.61243008001 2023-02-08,18:16:53.000,39,11075104,14485,0,1675880212,13095.979718209994,55.59148305000417,53559.70326264001 2023-02-08,18:16:54.000,39,11075101,14245,0,1675880213,13096.181807509995,55.43640219000372,53559.808069440005 2023-02-08,18:16:55.000,39,11075094,14485,0,1675880214,13096.343478949995,55.246075679999194,53559.94082472 2023-02-08,18:16:56.000,39,11075084,14445,0,1675880215,13096.424314669996,55.16148611999961,53560.05261864 2023-02-08,18:16:57.000,39,11075094,14165,0,1675880216,13096.33674264,54.99230700000044,53560.05960576 2023-02-08,18:16:58.000,39,11075093,14485,0,1675880217,13096.24917060999,54.8654226600047,53560.05261864 2023-02-08,18:16:59.000,39,11075075,14205,0,1675880218,13096.27611585,54.68919440999889,53560.20633528001 2023-02-08,18:17:00.000,39,11075077,14445,0,1675880219,13096.282852159995,54.53411354999844,53560.29716784 2023-02-08,18:17:01.000,39,11075088,14445,0,1675880220,13096.20875274999,54.364934429999266,53560.429923120006 2023-02-08,18:17:02.000,39,11075099,14285,0,1675880221,13096.14812595999,54.245099220002885,53560.429923120006 2023-02-08,18:17:03.000,39,11075069,14405,0,1675880222,13096.242434299995,54.10411662000115,53560.5626784 2023-02-08,18:17:04.000,39,11075071,14405,0,1675880223,13096.24917060999,54.019527060001565,53560.6325496 2023-02-08,18:17:05.000,39,11075053,14365,0,1675880224,13096.26937953999,53.94198663000134,53560.65351096 2023-02-08,18:17:06.000,39,11075090,14485,0,1675880225,13096.28958846999,53.94198663000134,53560.66748520001 2023-02-08,18:17:07.000,39,11075107,14365,0,1675880226,13096.404105739995,53.970183149998775,53560.73036928 2023-02-08,18:17:08.000,39,11075066,14245,0,1675880227,13096.545568249996,53.963134019999416,53560.78626624001 2023-02-08,18:17:09.000,39,11075063,14445,0,1675880228,13096.633140279991,54.04067444999964,53560.89107304 2023-02-08,18:17:10.000,39,11075084,14445,0,1675880229,13096.700503380001,54.09706749000179,53560.87709880001 2023-02-08,18:17:11.000,39,11075092,14525,0,1675880230,13096.788075409997,54.1605096600033,53560.981905600005 2023-02-08,18:17:12.000,39,11075048,14325,0,1675880231,13096.868911129997,54.17460792000202,53561.04478968001 2023-02-08,18:17:13.000,39,11075139,14445,0,1675880232,13096.902592680002,54.202804439999454,53561.05876392 2023-02-08,18:17:14.000,39,11075057,14485,0,1675880233,13096.902592680002,54.195755310000095,53561.030815440005 2023-02-08,18:17:15.000,39,11075042,14645,0,1675880234,13096.969955779998,54.1605096600033,53561.1565836 2023-02-08,18:17:16.000,39,11075066,14485,0,1675880235,13096.983428400003,54.026576190000924,53561.14260936001 2023-02-08,18:17:17.000,39,11075100,14405,0,1675880236,13097.030582569998,53.94198663000134,53561.2264548 2023-02-08,18:17:18.000,39,11075037,14645,0,1675880237,13096.983428400003,53.87854445999983,53561.21248056001 2023-02-08,18:17:19.000,39,11075109,14365,0,1675880238,13097.084473049988,53.74461099000473,53561.296326 2023-02-08,18:17:20.000,39,11075078,14365,0,1675880239,13097.104681979989,53.69526708000194,53561.387158560006 2023-02-08,18:17:21.000,39,11075089,14285,0,1675880240,13097.017109949993,53.63887403999979,53561.39414568 2023-02-08,18:17:22.000,39,11075101,14405,0,1675880241,13097.023846259988,53.603628390002996,53561.39414568 2023-02-08,18:17:23.000,39,11075047,14565,0,1675880242,13096.983428400003,53.57543186999828,53561.39414568 2023-02-08,18:17:24.000,39,11075109,14205,0,1675880243,13096.969955779998,53.554284480000206,53561.4011328 2023-02-08,18:17:25.000,39,11075066,14325,0,1675880244,13097.023846259988,53.49789143999806,53561.484978240005 2023-02-08,18:17:26.000,39,11075088,14485,0,1675880245,13097.077736739993,53.46264579000126,53561.533888080005 2023-02-08,18:17:27.000,39,11075051,14445,0,1675880246,13097.104681979989,53.40625274999911,53561.50593960001 2023-02-08,18:17:28.000,39,11075065,14045,0,1675880247,13097.252880799999,53.42035100999783,53561.49895248 2023-02-08,18:17:29.000,39,11075117,14525,0,1675880248,13097.259617109994,53.36395797000296,53561.59677216001 2023-02-08,18:17:30.000,39,11075068,14405,0,1675880249,13097.273089729999,53.335761449998245,53561.45702976001 2023-02-08,18:17:31.000,39,11075090,14325,0,1675880250,13097.39434331,53.335761449998245,53561.55484944001 2023-02-08,18:17:32.000,39,11075115,14645,0,1675880251,13097.46844271999,53.328712319998886,53561.51991384 2023-02-08,18:17:33.000,39,11075126,14405,0,1675880252,13097.47517903,53.31461406000017,53561.50593960001 2023-02-08,18:17:34.000,39,11075083,14565,0,1675880253,13097.522333199995,53.34985971000424,53561.56882368 2023-02-08,18:17:35.000,39,11075084,14565,0,1675880254,13097.56948736999,53.30051580000145,53561.59677216001 2023-02-08,18:17:36.000,39,11075047,14445,0,1675880255,13097.542542129995,53.27231928000401,53561.58978504 2023-02-08,18:17:37.000,39,11075126,14525,0,1675880256,13097.522333199995,53.194778850003786,53561.66664336 2023-02-08,18:17:38.000,39,11075052,14605,0,1675880257,13097.441497479995,53.18068058999779,53561.59677216001 2023-02-08,18:17:39.000,39,11075072,14365,0,1675880258,13097.43476117,53.12428755000292,53561.61773352 2023-02-08,18:17:40.000,39,11075039,14245,0,1675880259,13097.36739806999,53.10314016000484,53561.603759280006 2023-02-08,18:17:41.000,39,11075103,14285,0,1675880260,13097.35392545,53.06789451000077,53561.65965624 2023-02-08,18:17:42.000,39,11075085,14365,0,1675880261,13097.26635341999,53.025599730004615,53561.64568200001 2023-02-08,18:17:43.000,39,11075106,14245,0,1675880262,13097.219199249994,52.983304950001184,53561.652669120005 2023-02-08,18:17:44.000,39,11075068,14285,0,1675880263,13097.219199249994,52.94805930000439,53561.69459184001 2023-02-08,18:17:45.000,39,11075083,14365,0,1675880264,13097.118154599993,52.87051887000416,53561.68760472 2023-02-08,18:17:46.000,39,11075112,14485,0,1675880265,13097.037318879993,52.81412583000201,53561.67363048001 2023-02-08,18:17:47.000,39,11075087,14445,0,1675880266,13096.949746849998,52.70838888000435,53561.61773352 2023-02-08,18:17:48.000,39,11075127,14525,0,1675880267,13096.936274229993,52.63084845000412,53561.603759280006 2023-02-08,18:17:49.000,39,11075071,14485,0,1675880268,13096.882383750002,52.54625889000454,53561.6806176 2023-02-08,18:17:50.000,39,11075051,14405,0,1675880269,13096.821756960002,52.54625889000454,53561.652669120005 2023-02-08,18:17:51.000,39,11075047,14405,0,1675880270,13096.781339100002,52.4405219399996,53561.71555320001 2023-02-08,18:17:52.000,39,11075087,14485,0,1675880271,13096.626403969996,52.44757106999896,53561.63170776 2023-02-08,18:17:53.000,39,11075087,14285,0,1675880272,13096.525359319996,52.461669329997676,53561.533888080005 2023-02-08,18:17:54.000,39,11075124,14365,0,1675880273,13096.505150389996,52.525111499999184,53561.62472064001 2023-02-08,18:17:55.000,39,11075049,14365,0,1675880274,13096.424314669996,52.560357150003256,53561.582797920004 2023-02-08,18:17:56.000,39,11075093,14285,0,1675880275,13096.33000632999,52.66609410000092,53561.57581080001 2023-02-08,18:17:57.000,39,11075065,14445,0,1675880276,13096.303061089995,52.757732789999864,53561.56183656 2023-02-08,18:17:58.000,39,11075078,14405,0,1675880277,13096.31653371,52.89166626000224,53561.51991384 2023-02-08,18:17:59.000,39,11075087,14285,0,1675880278,13096.383896809995,53.01150146999862,53561.56882368 2023-02-08,18:18:00.000,39,11075101,14125,0,1675880279,13096.47146883999,53.13133668000228,53561.59677216001 2023-02-08,18:18:01.000,39,11075093,14445,0,1675880280,13096.484941459996,53.208877110002504,53561.5408752 2023-02-08,18:18:02.000,39,11075057,14405,0,1675880281,13096.525359319996,53.371007100002316,53561.47799112001 2023-02-08,18:18:03.000,39,11075043,14245,0,1675880282,13096.646612899996,53.47674404999998,53561.50593960001 2023-02-08,18:18:04.000,39,11075090,14325,0,1675880283,13096.720712310002,53.568382739998924,53561.5408752 2023-02-08,18:18:05.000,39,11075078,14365,0,1675880284,13096.781339100002,53.603628390002996,53561.484978240005 2023-02-08,18:18:06.000,39,11075055,14205,0,1675880285,13096.889120059997,53.66002142999787,53561.50593960001 2023-02-08,18:18:07.000,39,11075077,14205,0,1675880286,13097.003637329988,53.58953013000428,53561.57581080001 2023-02-08,18:18:08.000,39,11075092,14405,0,1675880287,13097.077736739993,53.51903883000341,53561.582797920004 2023-02-08,18:18:09.000,39,11075091,14205,0,1675880288,13097.198990319994,53.49789143999806,53561.6107464 2023-02-08,18:18:10.000,39,11075097,14365,0,1675880289,13097.185517699989,53.46969492000062,53561.58978504 2023-02-08,18:18:11.000,39,11075107,14205,0,1675880290,13097.219199249994,53.41330187999847,53561.49895248 2023-02-08,18:18:12.000,39,11075093,14165,0,1675880291,13097.259617109994,53.321663189999526,53561.603759280006 2023-02-08,18:18:13.000,39,11075109,14525,0,1675880292,13097.279826039994,53.2441227599993,53561.66664336 2023-02-08,18:18:14.000,39,11075071,14485,0,1675880293,13097.232671869999,53.23707362999994,53561.652669120005 2023-02-08,18:18:15.000,39,11075072,14285,0,1675880294,13097.26635341999,53.22297537000122,53561.701578960005 2023-02-08,18:18:16.000,39,11075064,14285,0,1675880295,13097.279826039994,53.25117188999866,53561.72254032001 2023-02-08,18:18:17.000,39,11075109,14485,0,1675880296,13097.293298659999,53.27936841000337,53561.750488800004 2023-02-08,18:18:18.000,39,11075081,14565,0,1675880297,13097.293298659999,53.378056230001675,53561.75747592 2023-02-08,18:18:19.000,39,11075073,14365,0,1675880298,13097.30677127999,53.434449270003824,53561.76446304001 2023-02-08,18:18:20.000,39,11075049,14485,0,1675880299,13097.34718913999,53.50494057000469,53561.820360000005 2023-02-08,18:18:21.000,39,11075109,14365,0,1675880300,13097.401079619995,53.617726650001714,53561.81337288001 2023-02-08,18:18:22.000,39,11075045,14325,0,1675880301,13097.4549701,53.7023162100013,53561.84830848 2023-02-08,18:18:23.000,39,11075111,14445,0,1675880302,13097.542542129995,53.72346359999938,53561.86228272001 2023-02-08,18:18:24.000,39,11075099,14565,0,1675880303,13097.643586779996,53.779856640001526,53561.97407664 2023-02-08,18:18:25.000,39,11075084,14245,0,1675880304,13097.704213569996,53.8010040299996,53561.995038 2023-02-08,18:18:26.000,39,11075083,14565,0,1675880305,13097.731158809991,53.81510228999832,53562.05792208001 2023-02-08,18:18:27.000,39,11075050,14485,0,1675880306,13097.791785599991,53.786905770000885,53562.01599936 2023-02-08,18:18:28.000,39,11075072,14565,0,1675880307,13097.805258219996,53.793954900000244,53562.05792208001 2023-02-08,18:18:29.000,39,11075055,14405,0,1675880308,13097.919775490001,53.8010040299996,53562.11381904 2023-02-08,18:18:30.000,39,11075086,14365,0,1675880309,13097.926511799997,53.82215141999768,53562.155741760005 2023-02-08,18:18:31.000,39,11075103,14405,0,1675880310,13097.933248109992,53.85034794000239,53562.19067736 2023-02-08,18:18:32.000,39,11075105,14565,0,1675880311,13097.832203459991,53.87149533000047,53562.18369024 2023-02-08,18:18:33.000,39,11075124,14405,0,1675880312,13097.75810405,53.95608489000006,53562.22561296001 2023-02-08,18:18:34.000,39,11075096,14325,0,1675880313,13097.63685047,54.05477270999836,53562.274522800006 2023-02-08,18:18:35.000,39,11075034,14405,0,1675880314,13097.582959989995,54.14641140000458,53562.253561440004 2023-02-08,18:18:36.000,39,11075065,14325,0,1675880315,13097.53580582,54.2944431299984,53562.372342480005 2023-02-08,18:18:37.000,39,11075040,14365,0,1675880316,13097.481915339995,54.49886790000164,53562.33740688 2023-02-08,18:18:38.000,39,11075077,14445,0,1675880317,13097.49538796,54.69624353999825,53562.372342480005 2023-02-08,18:18:39.000,39,11075091,14565,0,1675880318,13097.623377849995,54.89361918000213,53562.47016216 2023-02-08,18:18:40.000,39,11075075,14565,0,1675880319,13097.69074094999,55.14033873000153,53562.519072 2023-02-08,18:18:41.000,39,11075101,14365,0,1675880320,13097.785049289996,55.344763500004774,53562.53304624001 2023-02-08,18:18:42.000,39,11075053,14325,0,1675880321,13097.825467149996,55.59853218000353,53562.54702048 2023-02-08,18:18:43.000,39,11075098,14485,0,1675880322,13097.933248109992,55.84525173000293,53562.47016216 2023-02-08,18:18:44.000,39,11075123,14365,0,1675880323,13098.054501689992,56.07787302000361,53562.588943200004 2023-02-08,18:18:45.000,39,11075075,14285,0,1675880324,13098.195964199993,56.2611504000015,53562.67278864 2023-02-08,18:18:46.000,39,11075089,14445,0,1675880325,13098.323954089989,56.4726243000041,53562.72169848001 2023-02-08,18:18:47.000,39,11075043,14325,0,1675880326,13098.445207669989,56.698196459998144,53562.73567272 2023-02-08,18:18:48.000,39,11075046,14405,0,1675880327,13098.559724939994,56.82508080000116,53562.777595440006 2023-02-08,18:18:49.000,39,11075092,14205,0,1675880328,13098.620351729995,56.93786687999818,53562.826505280005 2023-02-08,18:18:50.000,39,11075043,14405,0,1675880329,13098.660769589995,57.0295055700044,53562.88938936001 2023-02-08,18:18:51.000,39,11075068,14525,0,1675880330,13098.74834161999,57.05770209000184,53562.86842800001 2023-02-08,18:18:52.000,39,11075022,14485,0,1675880331,13098.80896840999,57.04360383000312,53562.89637648001 2023-02-08,18:18:53.000,39,11075114,14405,0,1675880332,13098.80896840999,57.092947739998635,53562.93131208 2023-02-08,18:18:54.000,39,11075058,14645,0,1675880333,13098.842649959995,57.05065296000248,53562.96624768001 2023-02-08,18:18:55.000,39,11075101,14525,0,1675880334,13098.923485679996,57.07180035000056,53563.03611888001 2023-02-08,18:18:56.000,39,11075056,14565,0,1675880335,13098.91674937,57.092947739998635,53563.05009312 2023-02-08,18:18:57.000,39,11075162,14325,0,1675880336,13099.017794020001,57.10704600000463,53563.043106000005 2023-02-08,18:18:58.000,39,11075049,14405,0,1675880337,13099.004321399996,57.156389910000144,53563.05708024001 2023-02-08,18:18:59.000,39,11075132,14285,0,1675880338,13099.132311289992,57.21278295000229,53563.06406736001 2023-02-08,18:19:00.000,39,11075068,14445,0,1675880339,13099.260301180002,57.25507772999845,53563.10599008001 2023-02-08,18:19:01.000,39,11075083,14485,0,1675880340,13099.408499999998,57.33966728999803,53563.17586128 2023-02-08,18:19:02.000,39,11075092,14525,0,1675880341,13099.529753579998,57.41720771999826,53563.17586128 2023-02-08,18:19:03.000,39,11075094,14325,0,1675880342,13099.79246967,57.48769901999913,53563.161887040005 2023-02-08,18:19:04.000,39,11075080,14365,0,1675880343,13100.00803158999,57.56523944999935,53563.2876552 2023-02-08,18:19:05.000,39,11075062,14525,0,1675880344,13100.277483990001,57.6216324900015,53563.2876552 2023-02-08,18:19:06.000,39,11075060,14605,0,1675880345,13100.425682809997,57.67802553000365,53563.217784 2023-02-08,18:19:07.000,39,11075067,14925,0,1675880346,13100.614299489993,57.734418569998525,53563.24573248 2023-02-08,18:19:08.000,39,11075057,14485,0,1675880347,13100.802916169989,57.71327118000045,53563.26669384 2023-02-08,18:19:09.000,39,11075066,14365,0,1675880348,13100.978060229994,57.734418569998525,53563.39246200001 2023-02-08,18:19:10.000,39,11075073,14645,0,1675880349,13101.14646797999,57.783762480001315,53563.448358960006 2023-02-08,18:19:11.000,39,11075061,14525,0,1675880350,13101.28793048999,57.85425378000218,53563.50425592 2023-02-08,18:19:12.000,39,11075056,14365,0,1675880351,13101.362029899996,57.91769595000369,53563.57412712 2023-02-08,18:19:13.000,39,11075075,14845,0,1675880352,13101.368766209991,57.97408898999856,53563.55316576 2023-02-08,18:19:14.000,39,11075064,14485,0,1675880353,13101.537173960001,58.065727680004784,53563.6020756 2023-02-08,18:19:15.000,39,11075095,14405,0,1675880354,13101.671900159992,58.10802246000094,53563.64399832 2023-02-08,18:19:16.000,39,11075047,14405,0,1675880355,13101.840307910003,58.22080853999796,53563.67893392 2023-02-08,18:19:17.000,39,11075036,14485,0,1675880356,13102.028924589998,58.234906800003955,53563.713869520005 2023-02-08,18:19:18.000,39,11075037,14405,0,1675880357,13102.359003779995,58.2137594099986,53563.81867632 2023-02-08,18:19:19.000,39,11075094,14365,0,1675880358,13102.608247249991,58.1150715900003,53563.89553464001 2023-02-08,18:19:20.000,39,11075058,14365,0,1675880359,13102.891172269992,57.98113811999792,53563.92348312001 2023-02-08,18:19:21.000,39,11075075,14605,0,1675880360,13103.126943119998,57.790811610000674,53564.00732856 2023-02-08,18:19:22.000,39,11075103,14405,0,1675880361,13103.40313182999,57.56523944999935,53563.9863672 2023-02-08,18:19:23.000,39,11075043,14605,0,1675880362,13103.60522112999,57.3114707700006,53564.07021264001 2023-02-08,18:19:24.000,39,11075108,14565,0,1675880363,13103.83425567,57.03655470000376,53564.09117400001 2023-02-08,18:19:25.000,39,11075074,14445,0,1675880364,13104.022872349997,56.76163862999965,53564.23091640001 2023-02-08,18:19:26.000,39,11075045,14445,0,1675880365,13104.204752719997,56.52196820999961,53564.30777472001 2023-02-08,18:19:27.000,39,11075049,14605,0,1675880366,13104.305797369998,56.35278909000044,53564.34271032 2023-02-08,18:19:28.000,39,11075049,14565,0,1675880367,13104.386633089998,56.23295388000406,53564.41258152 2023-02-08,18:19:29.000,39,11075072,14045,0,1675880368,13104.501150359989,56.12721692999912,53564.5802724 2023-02-08,18:19:30.000,39,11075087,14405,0,1675880369,13104.60893132,56.14131518999784,53564.62918224 2023-02-08,18:19:31.000,39,11075090,14125,0,1675880370,13104.736921209995,56.08492215000297,53564.69206632001 2023-02-08,18:19:32.000,39,11075088,14525,0,1675880371,13104.99290099,56.049676499998895,53564.8248216 2023-02-08,18:19:33.000,39,11075074,14325,0,1675880372,13105.100681949996,55.96508693999931,53564.901679919996 2023-02-08,18:19:34.000,39,11075067,14325,0,1675880373,13105.403815899997,55.88754650999908,53564.99251248 2023-02-08,18:19:35.000,39,11075066,14445,0,1675880374,13105.673268299994,55.73246564999863,53565.18116472 2023-02-08,18:19:36.000,39,11075075,14325,0,1675880375,13105.88883022,55.520991750003304,53565.21610032001 2023-02-08,18:19:37.000,39,11075044,14245,0,1675880376,13105.956193319995,55.35181263000413,53565.404752559996 2023-02-08,18:19:38.000,39,11075087,14485,0,1675880377,13105.94272069999,55.22492829000112,53565.44667528 2023-02-08,18:19:39.000,39,11075062,14565,0,1675880378,13105.88883022,55.04165091000323,53565.46763664 2023-02-08,18:19:40.000,39,11075060,14205,0,1675880379,13105.78104925999,54.964110480003,53565.53750784 2023-02-08,18:19:41.000,39,11075080,14245,0,1675880380,13105.673268299994,54.84427526999934,53565.71917296001 2023-02-08,18:19:42.000,39,11075100,14405,0,1675880381,13105.457706380002,54.79493136000383,53565.78904416001 2023-02-08,18:19:43.000,39,11075092,14445,0,1675880382,13105.269089699992,54.73853832000168,53565.91481232001 2023-02-08,18:19:44.000,39,11075075,14525,0,1675880383,13105.120890879996,54.703292670004885,53565.98468352001 2023-02-08,18:19:45.000,39,11075065,14125,0,1675880384,13104.918801579995,54.69624353999825,53566.061541840005 2023-02-08,18:19:46.000,39,11075061,14405,0,1675880385,13104.76386644999,54.72444006000296,53566.061541840005 2023-02-08,18:19:47.000,39,11075083,14485,0,1675880386,13104.58198607999,54.660997890001454,53566.08250320001 2023-02-08,18:19:48.000,39,11075096,14285,0,1675880387,13104.406842019998,54.66804702000081,53566.10346456001 2023-02-08,18:19:49.000,39,11075081,14445,0,1675880388,13104.305797369998,54.67509615000017,53566.2571812 2023-02-08,18:19:50.000,39,11075123,14485,0,1675880389,13104.177807480002,54.710341800004244,53566.348013760005 2023-02-08,18:19:51.000,39,11075077,14325,0,1675880390,13104.029608659992,54.69624353999825,53566.37596224 2023-02-08,18:19:52.000,39,11075050,14205,0,1675880391,13103.894882460001,54.823127880001266,53566.41788496001 2023-02-08,18:19:53.000,39,11075089,14565,0,1675880392,13103.74668363999,54.886570050002774,53566.43884632001 2023-02-08,18:19:54.000,39,11075093,14365,0,1675880393,13103.66584791999,54.964110480003,53566.466794800006 2023-02-08,18:19:55.000,39,11075113,14045,0,1675880394,13103.60522112999,55.069847430000664,53566.50871752001 2023-02-08,18:19:56.000,39,11075115,14565,0,1675880395,13103.558066959995,55.09099481999874,53566.515704640005 2023-02-08,18:19:57.000,39,11075113,14485,0,1675880396,13103.50417647999,55.105093080004735,53566.52967888 2023-02-08,18:19:58.000,39,11075056,14685,0,1675880397,13103.436813379994,55.08394568999938,53566.50871752001 2023-02-08,18:19:59.000,39,11075092,14565,0,1675880398,13103.315559799994,54.97820874000172,53566.613524320004 2023-02-08,18:20:00.000,39,11075085,14365,0,1675880399,13103.126943119998,54.95001222000428,53566.6414728 2023-02-08,18:20:01.000,39,11075039,14445,0,1675880400,13102.857490720002,54.90771744000085,53566.613524320004 2023-02-08,18:20:02.000,39,11075074,14245,0,1675880401,13102.51393891,54.97820874000172,53566.5716016 2023-02-08,18:20:03.000,39,11075062,14245,0,1675880402,13102.10302399999,54.98525787000108,53566.60653720001 2023-02-08,18:20:04.000,39,11075068,14405,0,1675880403,13101.719054330002,55.12624047000281,53566.5017304 2023-02-08,18:20:05.000,39,11075058,14565,0,1675880404,13101.321612039996,55.246075679999194,53566.5716016 2023-02-08,18:20:06.000,39,11075088,14325,0,1675880405,13100.99153285,55.422303929997724,53566.59955008 2023-02-08,18:20:07.000,39,11075061,14405,0,1675880406,13100.715344139993,55.62672870000097,53566.60653720001 2023-02-08,18:20:08.000,39,11075091,14445,0,1675880407,13100.425682809997,55.78885869000078,53566.49474328 2023-02-08,18:20:09.000,39,11075094,14645,0,1675880408,13100.243802439996,55.915743030003796,53566.48775616001 2023-02-08,18:20:10.000,39,11075109,14445,0,1675880409,13100.001295279995,56.099020410001685,53566.466794800006 2023-02-08,18:20:11.000,39,11075088,14365,0,1675880410,13099.799205979994,56.19770822999999,53566.42487208 2023-02-08,18:20:12.000,39,11075074,14285,0,1675880411,13099.603852989989,56.31049431000429,53566.361988 2023-02-08,18:20:13.000,39,11075082,14525,0,1675880412,13099.341136900002,56.43737865000003,53566.22224560001 2023-02-08,18:20:14.000,39,11075091,14525,0,1675880413,13099.112102359992,56.62065602999792,53566.17333576001 2023-02-08,18:20:15.000,39,11075081,14685,0,1675880414,13099.004321399996,56.76868775999901,53566.17333576001 2023-02-08,18:20:16.000,39,11075064,14685,0,1675880415,13098.70792375999,56.98016166000161,53566.110451680004 2023-02-08,18:20:17.000,39,11075079,14485,0,1675880416,13098.478889219994,57.156389910000144,53566.09647744 2023-02-08,18:20:18.000,39,11075076,14525,0,1675880417,13098.155546339993,57.34671642000467,53565.942760800004 2023-02-08,18:20:19.000,39,11075092,14445,0,1675880418,13097.993874899992,57.551141190000635,53565.92878656 2023-02-08,18:20:20.000,39,11075091,14565,0,1675880419,13097.798521910001,57.741467699997884,53565.85891536 2023-02-08,18:20:21.000,39,11075099,14485,0,1675880420,13097.522333199995,57.91769595000369,53565.74712144001 2023-02-08,18:20:22.000,39,11075061,14565,0,1675880421,13097.320243899994,58.1150715900003,53565.64930176001 2023-02-08,18:20:23.000,39,11075069,14365,0,1675880422,13097.118154599993,58.28425070999947,53565.677250240005 2023-02-08,18:20:24.000,39,11075039,14405,0,1675880423,13096.855438509992,58.48162635000335,53565.58641768 2023-02-08,18:20:25.000,39,11075071,14325,0,1675880424,13096.53883194,58.62965808000445,53565.5235336 2023-02-08,18:20:26.000,39,11075058,14565,0,1675880425,13096.1750712,58.812935460002336,53565.33488136001 2023-02-08,18:20:27.000,39,11075053,14405,0,1675880426,13095.993190829999,58.98916371000087,53565.271997280004 2023-02-08,18:20:28.000,39,11075034,14445,0,1675880427,13095.764156290003,59.172441089998756,53565.18815184 2023-02-08,18:20:29.000,39,11075027,14605,0,1675880428,13095.474494959992,59.33457107999857,53565.11828064001 2023-02-08,18:20:30.000,39,11075053,14565,0,1675880429,13095.23198779999,59.468504550000944,53565.01347384 2023-02-08,18:20:31.000,39,11075075,14405,0,1675880430,13095.103997909995,59.5883397600046,53564.99251248 2023-02-08,18:20:32.000,39,11075109,14485,0,1675880431,13094.95579909,59.694076710002264,53564.8248216 2023-02-08,18:20:33.000,39,11075088,14405,0,1675880432,13094.740237169994,59.813911919998645,53564.733989039996 2023-02-08,18:20:34.000,39,11075106,14405,0,1675880433,13094.652665139998,59.84915757000272,53564.62918224 2023-02-08,18:20:35.000,39,11075006,14445,0,1675880434,13094.517938939993,59.863255830001435,53564.53136256 2023-02-08,18:20:36.000,39,11075077,14565,0,1675880435,13094.369740119997,59.94079626000166,53564.46149136 2023-02-08,18:20:37.000,39,11075052,14485,0,1675880436,13094.174387129991,59.96194364999974,53564.27982624001 2023-02-08,18:20:38.000,39,11075047,14605,0,1675880437,13094.066606169996,60.06063146999804,53564.20296792 2023-02-08,18:20:39.000,39,11075028,14325,0,1675880438,13094.05313354999,60.13817189999827,53564.14707096 2023-02-08,18:20:40.000,39,11075034,14285,0,1675880439,13093.945352589995,60.24390885000321,53564.07021264001 2023-02-08,18:20:41.000,39,11075057,14405,0,1675880440,13093.904934729995,60.24390885000321,53563.95841872 2023-02-08,18:20:42.000,39,11075044,14405,0,1675880441,13093.81062638999,60.33554754000215,53563.85361192001 2023-02-08,18:20:43.000,39,11075048,14645,0,1675880442,13093.743263289995,60.34259667000151,53563.75579224001 2023-02-08,18:20:44.000,39,11075064,14445,0,1675880443,13093.595064469999,60.3919405800043,53563.63002408 2023-02-08,18:20:45.000,39,11075078,14245,0,1675880444,13093.473810889998,60.41308797000238,53563.52521728 2023-02-08,18:20:46.000,39,11075064,14645,0,1675880445,13093.399711479993,60.41308797000238,53563.49028168001 2023-02-08,18:20:47.000,39,11075081,14445,0,1675880446,13093.312139449998,60.448333619999175,53563.46932032001 2023-02-08,18:20:48.000,39,11075076,14165,0,1675880447,13093.197622179992,60.47653014000389,53563.329577920005 2023-02-08,18:20:49.000,39,11075060,14365,0,1675880448,13093.123522770002,60.490628400002606,53563.23874536 2023-02-08,18:20:50.000,39,11075073,14405,0,1675880449,13093.049423359997,60.497677530001965,53563.17586128 2023-02-08,18:20:51.000,39,11075072,14285,0,1675880450,13092.995532879992,60.5258740499994,53563.11996432 2023-02-08,18:20:52.000,39,11075078,14405,0,1675880451,13092.955115019991,60.547021440004755,53563.02913176 2023-02-08,18:20:53.000,39,11075077,14445,0,1675880452,13092.887751919996,60.56816883000283,53562.81951816001 2023-02-08,18:20:54.000,39,11075057,14565,0,1675880453,13092.934906089991,60.561119700003474,53562.78458256 2023-02-08,18:20:55.000,39,11075075,14365,0,1675880454,13093.062895980001,60.58226709000155,53562.7636212 2023-02-08,18:20:56.000,39,11075068,14405,0,1675880455,13093.103313840002,60.554070570004114,53562.72868560001 2023-02-08,18:20:57.000,39,11075104,14245,0,1675880456,13093.157204319992,60.554070570004114,53562.65182728001 2023-02-08,18:20:58.000,39,11075064,14445,0,1675880457,13093.136995389992,60.547021440004755,53562.49811064 2023-02-08,18:20:59.000,39,11075083,14565,0,1675880458,13093.217831109992,60.5258740499994,53562.49811064 2023-02-08,18:21:00.000,39,11075067,14885,0,1675880459,13093.298666829993,60.48357927000325,53562.540033360005 2023-02-08,18:21:01.000,39,11075086,14445,0,1675880460,13093.332348379998,60.34964580000087,53562.47016216 2023-02-08,18:21:02.000,39,11075071,14405,0,1675880461,13093.332348379998,60.19456494000042,53562.39330384001 2023-02-08,18:21:03.000,39,11075014,14405,0,1675880462,13093.352557309998,60.046533209999325,53562.33740688 2023-02-08,18:21:04.000,39,11075100,14485,0,1675880463,13093.345821000003,59.88440321999951,53562.40727808 2023-02-08,18:21:05.000,39,11075041,14605,0,1675880464,13093.305403140002,59.70817497000098,53562.35138112 2023-02-08,18:21:06.000,39,11075073,14525,0,1675880465,13093.049423359997,59.517848460003734,53562.274522800006 2023-02-08,18:21:07.000,39,11075069,14525,0,1675880466,13092.90122454,59.39096412000072,53562.28150992 2023-02-08,18:21:08.000,39,11075035,14325,0,1675880467,13092.71260785999,59.235883260000264,53562.2395872 2023-02-08,18:21:09.000,39,11075010,14725,0,1675880468,13092.396001289999,59.18653935000475,53562.204651600005 2023-02-08,18:21:10.000,39,11075031,14365,0,1675880469,13092.140021509993,59.14424457000132,53562.14875464001 2023-02-08,18:21:11.000,39,11075088,14365,0,1675880470,13091.924459590002,59.1301463100026,53562.155741760005 2023-02-08,18:21:12.000,39,11075076,14525,0,1675880471,13091.61458932999,59.14424457000132,53562.14875464001 2023-02-08,18:21:13.000,39,11075070,14365,0,1675880472,13091.27103751999,59.24998151999898,53562.02298648 2023-02-08,18:21:14.000,39,11075064,14605,0,1675880473,13091.008321429988,59.44030803000351,53562.00901224001 2023-02-08,18:21:15.000,39,11075075,14485,0,1675880474,13090.786023200002,59.59538889000396,53561.93215392001 2023-02-08,18:21:16.000,39,11075020,14565,0,1675880475,13090.570461279996,59.78571540000121,53561.9251668 2023-02-08,18:21:17.000,39,11075104,14525,0,1675880476,13090.27406363999,60.03243495000061,53561.84132136001 2023-02-08,18:21:18.000,39,11075091,14645,0,1675880477,13090.07871065,60.328498410002794,53561.81337288001 2023-02-08,18:21:19.000,39,11075090,14485,0,1675880478,13089.943984449994,60.58226709000155,53561.73651456 2023-02-08,18:21:20.000,39,11075074,14365,0,1675880479,13089.822730869993,60.850134029999026,53561.72952744 2023-02-08,18:21:21.000,39,11075069,14525,0,1675880480,13089.667795740002,61.075706190000346,53561.71555320001 2023-02-08,18:21:22.000,39,11075038,14245,0,1675880481,13089.539805849992,61.30127835000167,53561.57581080001 2023-02-08,18:21:23.000,39,11075093,14565,0,1675880482,13089.371398099996,61.52685051000299,53561.5408752 2023-02-08,18:21:24.000,39,11075032,14365,0,1675880483,13089.330980239996,61.66078397999809,53561.45702976001 2023-02-08,18:21:25.000,39,11075097,14645,0,1675880484,13089.364661790001,61.87225788000069,53561.49196536 2023-02-08,18:21:26.000,39,11075057,14205,0,1675880485,13089.371398099996,62.02028961000178,53561.45004264 2023-02-08,18:21:27.000,39,11075024,14725,0,1675880486,13089.371398099996,62.08373178000329,53561.38017144001 2023-02-08,18:21:28.000,39,11075081,14565,0,1675880487,13089.418552269992,62.189468730000954,53561.37318432 2023-02-08,18:21:29.000,39,11075093,14205,0,1675880488,13089.472442749997,62.28815654999926,53561.32427448 2023-02-08,18:21:30.000,39,11075031,14365,0,1675880489,13089.445497510002,62.415040890002274,53561.2264548 2023-02-08,18:21:31.000,39,11075038,14525,0,1675880490,13089.539805849992,62.49963045000186,53561.24042904001 2023-02-08,18:21:32.000,39,11075047,14525,0,1675880491,13089.499387989992,62.584220010001445,53561.17754496 2023-02-08,18:21:33.000,39,11075089,14565,0,1675880492,13089.526333230002,62.760448259999976,53561.16357072 2023-02-08,18:21:34.000,39,11075082,14365,0,1675880493,13089.654323119998,62.88733260000299,53561.100686640006 2023-02-08,18:21:35.000,39,11075098,14565,0,1675880494,13089.917039209999,62.97897129000194,53561.149596480005 2023-02-08,18:21:36.000,39,11075097,14645,0,1675880495,13090.15954637,63.10585562999768,53561.12863512 2023-02-08,18:21:37.000,39,11075103,14365,0,1675880496,13090.408789839996,63.09175736999896,53561.12164800001 2023-02-08,18:21:38.000,39,11075086,14645,0,1675880497,13090.698451169992,63.11995389000367,53561.030815440005 2023-02-08,18:21:39.000,39,11075034,14565,0,1675880498,13090.833177369997,63.0847082399996,53561.02382832001 2023-02-08,18:21:40.000,39,11075011,14405,0,1675880499,13091.042002979993,63.02831520000473,53561.07273816001 2023-02-08,18:21:41.000,39,11075092,14365,0,1675880500,13091.156520249999,62.943725639997865,53561.06575104 2023-02-08,18:21:42.000,39,11075061,14325,0,1675880501,13091.21041072999,62.88028347000363,53561.051776800006 2023-02-08,18:21:43.000,39,11075064,14205,0,1675880502,13091.27777383,62.79569391000405,53560.99587984 2023-02-08,18:21:44.000,39,11075033,14445,0,1675880503,13091.345136929995,62.79569391000405,53561.00985408 2023-02-08,18:21:45.000,39,11075095,14365,0,1675880504,13091.33840062,62.760448259999976,53560.99587984 2023-02-08,18:21:46.000,39,11075070,14485,0,1675880505,13091.35860955,62.774546519998694,53560.89806016 2023-02-08,18:21:47.000,39,11075050,14365,0,1675880506,13091.324927999995,62.79569391000405,53560.87011168 2023-02-08,18:21:48.000,39,11075076,14685,0,1675880507,13091.31819169,62.84503781999956,53560.8421632 2023-02-08,18:21:49.000,39,11075078,14245,0,1675880508,13091.405763719995,62.809792170002765,53560.89806016 2023-02-08,18:21:50.000,39,11075046,14605,0,1675880509,13091.425972649995,62.809792170002765,53560.87011168 2023-02-08,18:21:51.000,39,11075120,14405,0,1675880510,13091.43944527,62.774546519998694,53560.90504728001 2023-02-08,18:21:52.000,39,11075039,14565,0,1675880511,13091.4596542,62.802743040003406,53560.80024048 2023-02-08,18:21:53.000,39,11075094,14365,0,1675880512,13091.405763719995,62.873234340004274,53560.77927912 2023-02-08,18:21:54.000,39,11075041,14365,0,1675880513,13091.56069885,62.936676509998506,53560.78626624001 2023-02-08,18:21:55.000,39,11075025,14325,0,1675880514,13091.762788150001,63.035364330004086,53560.79325336 2023-02-08,18:21:56.000,39,11075053,14285,0,1675880515,13092.113076269998,63.14110128000175,53560.73735640001 2023-02-08,18:21:57.000,39,11075064,14285,0,1675880516,13092.51051855999,63.176346929998545,53560.85613744001 2023-02-08,18:21:58.000,39,11075058,14365,0,1675880517,13092.894488229991,63.162248669999826,53560.82120184 2023-02-08,18:21:59.000,39,11075069,14525,0,1675880518,13093.157204319992,63.01421693999873,53560.83517608001 2023-02-08,18:22:00.000,39,11074998,14365,0,1675880519,13093.453601959998,62.802743040003406,53560.90504728001 2023-02-08,18:22:01.000,39,11075075,14605,0,1675880520,13093.655691259999,62.59831827000016,53560.932995760006 2023-02-08,18:22:02.000,39,11075057,14565,0,1675880521,13093.71631805,62.38684437000484,53560.884085920006 2023-02-08,18:22:03.000,39,11075027,14365,0,1675880522,13093.844307939995,62.182419600001595,53560.94697 2023-02-08,18:22:04.000,39,11075044,14565,0,1675880523,13093.783681149995,62.06258438999794,53560.97491848001 2023-02-08,18:22:05.000,39,11075057,14525,0,1675880524,13093.783681149995,61.92865092000284,53560.93998288 2023-02-08,18:22:06.000,39,11075077,14565,0,1675880525,13093.824099009995,61.87225788000069,53561.0168412 2023-02-08,18:22:07.000,39,11075057,14445,0,1675880526,13093.85104424999,61.7876683200011,53561.051776800006 2023-02-08,18:22:08.000,39,11075047,14565,0,1675880527,13093.85104424999,61.773570060002385,53561.04478968001 2023-02-08,18:22:09.000,39,11075012,14405,0,1675880528,13093.965561519995,61.66783311000472,53561.07273816001 2023-02-08,18:22:10.000,39,11075091,14525,0,1675880529,13094.12049665,61.50570312000491,53561.09369952001 2023-02-08,18:22:11.000,39,11075066,14365,0,1675880530,13094.356267499992,61.26603270000487,53561.079725280004 2023-02-08,18:22:12.000,39,11075033,14485,0,1675880531,13094.592038349998,61.096853579998424,53561.11466088 2023-02-08,18:22:13.000,39,11075035,14485,0,1675880532,13094.713291929998,60.899477940001816,53561.051776800006 2023-02-08,18:22:14.000,39,11075055,14445,0,1675880533,13094.84801812999,60.673905780000496,53561.149596480005 2023-02-08,18:22:15.000,39,11075032,14365,0,1675880534,13094.92885384999,60.441284489999816,53561.198506320005 2023-02-08,18:22:16.000,39,11075071,14445,0,1675880535,13094.97600802,60.279154500000004,53561.268377520006 2023-02-08,18:22:17.000,39,11075059,14565,0,1675880536,13094.99621695,60.11702451000019,53561.25440328 2023-02-08,18:22:18.000,39,11075032,14525,0,1675880537,13094.93559016,59.92669800000294,53561.268377520006 2023-02-08,18:22:19.000,39,11075055,14325,0,1675880538,13095.043371119995,59.67292932000419,53561.24042904001 2023-02-08,18:22:20.000,39,11075026,14565,0,1675880539,13095.17136100999,59.461455420001585,53561.28933888001 2023-02-08,18:22:21.000,39,11075021,14605,0,1675880540,13095.33976876,59.19358848000411,53561.27536464 2023-02-08,18:22:22.000,39,11075047,14525,0,1675880541,13095.346505069996,59.0314584900043,53561.25440328 2023-02-08,18:22:23.000,39,11075064,14485,0,1675880542,13095.514912819992,58.84818110999913,53561.296326 2023-02-08,18:22:24.000,39,11075016,14365,0,1675880543,13095.642902710002,58.68605111999932,53561.38017144001 2023-02-08,18:22:25.000,39,11075078,14245,0,1675880544,13095.703529500002,58.587363300001016,53561.35921008001 2023-02-08,18:22:26.000,39,11074977,14365,0,1675880545,13095.636166399992,58.58031417000166,53561.31030024001 2023-02-08,18:22:27.000,39,11075074,14245,0,1675880546,13095.649639019997,58.594412430000375,53561.28933888001 2023-02-08,18:22:28.000,39,11075071,14405,0,1675880547,13095.656375329992,58.52392112999951,53561.35921008001 2023-02-08,18:22:29.000,39,11075064,14445,0,1675880548,13095.717002119993,58.467528090004635,53561.37318432 2023-02-08,18:22:30.000,39,11075029,14485,0,1675880549,13095.723738430002,58.368840269999055,53561.49196536 2023-02-08,18:22:31.000,39,11075077,14325,0,1675880550,13095.690056879997,58.31244723000418,53561.471004 2023-02-08,18:22:32.000,39,11075052,14645,0,1675880551,13095.615957469992,58.185562890001165,53561.46401688 2023-02-08,18:22:33.000,39,11075031,14405,0,1675880552,13095.508176509997,58.09392420000222,53561.436068400006 2023-02-08,18:22:34.000,39,11075004,14565,0,1675880553,13095.474494959992,58.002285510003276,53561.484978240005 2023-02-08,18:22:35.000,39,11075064,14565,0,1675880554,13095.413868169991,57.952941600000486,53561.49196536 2023-02-08,18:22:36.000,39,11075017,14405,0,1675880555,13095.31955983,57.91769595000369,53561.45004264 2023-02-08,18:22:37.000,39,11075054,14405,0,1675880556,13095.27914197,57.86130291000154,53561.45004264 2023-02-08,18:22:38.000,39,11075046,14365,0,1675880557,13095.265669349996,57.833106390004104,53561.54786232001 2023-02-08,18:22:39.000,39,11075082,14325,0,1675880558,13095.292614589991,57.74851683000452,53561.51991384 2023-02-08,18:22:40.000,39,11075075,14525,0,1675880559,13095.23198779999,57.71327118000045,53561.51292672 2023-02-08,18:22:41.000,39,11075105,14565,0,1675880560,13095.19156993999,57.64277987999958,53561.54786232001 2023-02-08,18:22:42.000,39,11075046,14325,0,1675880561,13095.09052528999,57.64277987999958,53561.533888080005 2023-02-08,18:22:43.000,39,11075043,14485,0,1675880562,13094.982744329995,57.63573075000022,53561.471004 2023-02-08,18:22:44.000,39,11075096,14445,0,1675880563,13094.92885384999,57.67802553000365,53561.52690096001 2023-02-08,18:22:45.000,39,11075088,14285,0,1675880564,13094.92885384999,57.74851683000452,53561.54786232001 2023-02-08,18:22:46.000,39,11075043,14565,0,1675880565,13094.90864491999,57.833106390004104,53561.533888080005 2023-02-08,18:22:47.000,39,11075031,14725,0,1675880566,13095.023162189995,57.89654855999834,53561.55484944001 2023-02-08,18:22:48.000,39,11075051,14365,0,1675880567,13095.05010742999,57.959990729999845,53561.55484944001 2023-02-08,18:22:49.000,39,11075107,14485,0,1675880568,13095.15788839,58.04458028999943,53561.56183656 2023-02-08,18:22:50.000,39,11075062,14525,0,1675880569,13095.23198779999,58.12212071999966,53561.5408752 2023-02-08,18:22:51.000,39,11075084,14285,0,1675880570,13095.312823519991,58.2137594099986,53561.51991384 2023-02-08,18:22:52.000,39,11075060,14285,0,1675880571,13095.380186620001,58.31244723000418,53561.42209416 2023-02-08,18:22:53.000,39,11075083,14405,0,1675880572,13095.467758649997,58.425233310001204,53561.44305552 2023-02-08,18:22:54.000,39,11075061,14605,0,1675880573,13095.575539609992,58.50982287000079,53561.56183656 2023-02-08,18:22:55.000,39,11075032,14285,0,1675880574,13095.730474739998,58.52392112999951,53561.5408752 2023-02-08,18:22:56.000,39,11075019,14365,0,1675880575,13095.939300349994,58.54506852000486,53561.603759280006 2023-02-08,18:22:57.000,39,11075057,14285,0,1675880576,13096.1750712,58.55916678000358,53561.5408752 2023-02-08,18:22:58.000,39,11075013,14525,0,1675880577,13096.33674264,58.55211765000422,53561.56183656 2023-02-08,18:22:59.000,39,11075057,14445,0,1675880578,13096.599458730001,58.460478959998,53561.59677216001 2023-02-08,18:23:00.000,39,11075015,14125,0,1675880579,13096.713975999992,58.35474201000034,53561.56882368 2023-02-08,18:23:01.000,39,11075010,14205,0,1675880580,13096.841965890002,58.178513760001806,53561.61773352 2023-02-08,18:23:02.000,39,11075036,14445,0,1675880581,13096.875647439992,58.05867854999815,53561.54786232001 2023-02-08,18:23:03.000,39,11075045,14365,0,1675880582,13096.929537919998,57.903597689997696,53561.61773352 2023-02-08,18:23:04.000,39,11075026,14365,0,1675880583,13096.909328989997,57.71327118000045,53561.701578960005 2023-02-08,18:23:05.000,39,11075025,14525,0,1675880584,13096.815020649992,57.593435970004066,53561.701578960005 2023-02-08,18:23:06.000,39,11075034,14485,0,1675880585,13096.720712310002,57.47360076000041,53561.71555320001 2023-02-08,18:23:07.000,39,11075075,14565,0,1675880586,13096.720712310002,57.40310945999954,53561.63170776 2023-02-08,18:23:08.000,39,11075066,14405,0,1675880587,13096.660085520001,57.33966728999803,53561.67363048001 2023-02-08,18:23:09.000,39,11075031,14365,0,1675880588,13096.734184929992,57.25507772999845,53561.71555320001 2023-02-08,18:23:10.000,39,11075077,14365,0,1675880589,13096.747657549997,57.23393034000037,53561.75747592 2023-02-08,18:23:11.000,39,11075017,14445,0,1675880590,13096.828493269997,57.184586430004856,53561.72254032001 2023-02-08,18:23:12.000,39,11075107,14525,0,1675880591,13096.794811719992,57.142291650001425,53561.77843728 2023-02-08,18:23:13.000,39,11075075,14365,0,1675880592,13096.754393859992,57.156389910000144,53561.67363048001 2023-02-08,18:23:14.000,39,11075072,14365,0,1675880593,13096.653349209992,57.17048816999886,53561.69459184001 2023-02-08,18:23:15.000,39,11075036,14565,0,1675880594,13096.619667660001,57.142291650001425,53561.68760472 2023-02-08,18:23:16.000,39,11075062,14325,0,1675880595,13096.599458730001,57.12114426000335,53561.69459184001 2023-02-08,18:23:17.000,39,11075053,14325,0,1675880596,13096.3771605,57.17048816999886,53561.59677216001 2023-02-08,18:23:18.000,39,11075056,14245,0,1675880597,13096.303061089995,57.142291650001425,53561.59677216001 2023-02-08,18:23:19.000,39,11075036,14165,0,1675880598,13096.23569799,57.184586430004856,53561.63869488 2023-02-08,18:23:20.000,39,11075090,14365,0,1675880599,13096.161598579994,57.23393034000037,53561.65965624 2023-02-08,18:23:21.000,39,11075065,14365,0,1675880600,13096.074026549999,57.29737251000188,53561.62472064001 2023-02-08,18:23:22.000,39,11075023,14245,0,1675880601,13095.939300349994,57.34671642000467,53561.56882368 2023-02-08,18:23:23.000,39,11075066,14405,0,1675880602,13095.818046769993,57.41720771999826,53561.49895248 2023-02-08,18:23:24.000,39,11075043,14285,0,1675880603,13095.777628909993,57.48769901999913,53561.52690096001 2023-02-08,18:23:25.000,39,11075045,14405,0,1675880604,13095.602484850002,57.593435970004066,53561.46401688 2023-02-08,18:23:26.000,39,11075034,14325,0,1675880605,13095.582275920002,57.64982900999894,53561.47799112001 2023-02-08,18:23:27.000,39,11075069,14485,0,1675880606,13095.541858060002,57.80490986999939,53561.44305552 2023-02-08,18:23:28.000,39,11075059,14285,0,1675880607,13095.535121749992,57.952941600000486,53561.387158560006 2023-02-08,18:23:29.000,39,11075070,14125,0,1675880608,13095.609221159997,58.129169849999016,53561.366197200005 2023-02-08,18:23:30.000,39,11075087,14485,0,1675880609,13095.669847949997,58.27015245000075,53561.317287360005 2023-02-08,18:23:31.000,39,11075016,14325,0,1675880610,13095.797837839993,58.38293852999777,53561.317287360005 2023-02-08,18:23:32.000,39,11075052,14405,0,1675880611,13095.986454519989,58.460478959998,53561.2264548 2023-02-08,18:23:33.000,39,11075062,14365,0,1675880612,13096.08749916999,58.53097025999887,53561.18453208 2023-02-08,18:23:34.000,39,11075045,14285,0,1675880613,13096.242434299995,58.50277374000143,53561.21248056001 2023-02-08,18:23:35.000,39,11075077,14525,0,1675880614,13096.383896809995,58.50277374000143,53561.27536464 2023-02-08,18:23:36.000,39,11075027,14125,0,1675880615,13096.45799622,58.51687200000015,53561.247416160004 2023-02-08,18:23:37.000,39,11075091,14485,0,1675880616,13096.35695157,58.52392112999951,53561.13562224 2023-02-08,18:23:38.000,39,11075058,14205,0,1675880617,13096.383896809995,58.52392112999951,53561.09369952001 2023-02-08,18:23:39.000,39,11075021,14485,0,1675880618,13096.33674264,58.44638069999928,53561.09369952001 2023-02-08,18:23:40.000,39,11075036,14405,0,1675880619,13096.3771605,58.29834896999819,53561.07273816001 2023-02-08,18:23:41.000,39,11075049,14445,0,1675880620,13096.29632478,58.22080853999796,53561.09369952001 2023-02-08,18:23:42.000,39,11075067,14285,0,1675880621,13096.21548906,58.1150715900003,53561.0168412 2023-02-08,18:23:43.000,39,11074988,14485,0,1675880622,13096.12791702999,57.952941600000486,53561.051776800006 2023-02-08,18:23:44.000,39,11075035,14565,0,1675880623,13096.100971789994,57.783762480001315,53561.030815440005 2023-02-08,18:23:45.000,39,11075057,14485,0,1675880624,13096.020136069994,57.64982900999894,53561.0168412 2023-02-08,18:23:46.000,39,11075040,14285,0,1675880625,13095.912355109998,57.593435970004066,53560.96094424 2023-02-08,18:23:47.000,39,11075063,14365,0,1675880626,13095.824783079988,57.48769901999913,53560.912034400004 2023-02-08,18:23:48.000,39,11075083,14525,0,1675880627,13095.892146179998,57.424256850004895,53560.87011168 2023-02-08,18:23:49.000,39,11075065,14525,0,1675880628,13095.966245589989,57.35376555000403,53560.884085920006 2023-02-08,18:23:50.000,39,11075031,14565,0,1675880629,13096.10770809999,57.29032338000252,53560.772292 2023-02-08,18:23:51.000,39,11075075,14365,0,1675880630,13096.30979739999,57.23393034000037,53560.75133064 2023-02-08,18:23:52.000,39,11075029,14205,0,1675880631,13096.505150389996,57.22688121000101,53560.75133064 2023-02-08,18:23:53.000,39,11074992,14245,0,1675880632,13096.552304559991,57.142291650001425,53560.695433680004 2023-02-08,18:23:54.000,39,11075073,14325,0,1675880633,13096.633140279991,57.099996869997995,53560.70940792001 2023-02-08,18:23:55.000,39,11075060,14365,0,1675880634,13096.619667660001,57.00130904999969,53560.72338216 2023-02-08,18:23:56.000,39,11075018,14645,0,1675880635,13096.491677769991,56.923768619999464,53560.6325496 2023-02-08,18:23:57.000,39,11075065,14285,0,1675880636,13096.29632478,56.8532773199986,53560.646523840005 2023-02-08,18:23:58.000,39,11075036,14365,0,1675880637,13096.181807509995,56.796884280003724,53560.58363976 2023-02-08,18:23:59.000,39,11075093,14245,0,1675880638,13096.033608689999,56.76163862999965,53560.66049808 2023-02-08,18:24:00.000,39,11075041,14405,0,1675880639,13095.858464629993,56.740491240001575,53560.59062688001 2023-02-08,18:24:01.000,39,11075085,14365,0,1675880640,13095.629430089997,56.80393341000308,53560.58363976 2023-02-08,18:24:02.000,39,11075073,14405,0,1675880641,13095.454286029992,56.80393341000308,53560.46485872 2023-02-08,18:24:03.000,39,11075042,14445,0,1675880642,13095.23872411,56.81098254000244,53560.4928072 2023-02-08,18:24:04.000,39,11075035,14205,0,1675880643,13095.05684374,56.909670360000746,53560.35306480001 2023-02-08,18:24:05.000,39,11075081,14485,0,1675880644,13094.82780919999,56.98016166000161,53560.3880004 2023-02-08,18:24:06.000,39,11075032,14445,0,1675880645,13094.720028239994,57.0647512200012,53560.39498752 2023-02-08,18:24:07.000,39,11075030,14245,0,1675880646,13094.652665139998,57.149340780000784,53560.429923120006 2023-02-08,18:24:08.000,39,11075026,14285,0,1675880647,13094.538147869993,57.318519899999956,53560.3181292 2023-02-08,18:24:09.000,39,11075041,14405,0,1675880648,13094.389949049997,57.39606033000018,53560.26921936 2023-02-08,18:24:10.000,39,11074995,14085,0,1675880649,13094.336058569992,57.501797279997845,53560.26921936 2023-02-08,18:24:11.000,39,11075041,14325,0,1675880650,13094.241750230001,57.61458336000214,53560.23428376001 2023-02-08,18:24:12.000,39,11075100,14285,0,1675880651,13094.12049665,57.790811610000674,53560.22030952 2023-02-08,18:24:13.000,39,11075064,14365,0,1675880652,13093.91840735,57.959990729999845,53560.11550272001 2023-02-08,18:24:14.000,39,11075067,14325,0,1675880653,13093.79715377,58.16441550000309,53560.1085156 2023-02-08,18:24:15.000,39,11075031,14445,0,1675880654,13093.783681149995,58.404085920003126,53560.192361040004 2023-02-08,18:24:16.000,39,11075072,14485,0,1675880655,13093.71631805,58.68605111999932,53560.12947696 2023-02-08,18:24:17.000,39,11074993,14445,0,1675880656,13093.682636499994,58.98211458000151,53560.08056712 2023-02-08,18:24:18.000,39,11075026,14485,0,1675880657,13093.75673591,59.24293238999962,53560.1085156 2023-02-08,18:24:19.000,39,11075020,14325,0,1675880658,13093.803890079995,59.50375019999774,53560.08755424001 2023-02-08,18:24:20.000,39,11075063,14485,0,1675880659,13093.884725799995,59.79981365999993,53560.073580000004 2023-02-08,18:24:21.000,39,11075050,14485,0,1675880660,13093.99924307,60.046533209999325,53560.10152848 2023-02-08,18:24:22.000,39,11075065,14445,0,1675880661,13094.019452,60.321449280003435,53560.03864440001 2023-02-08,18:24:23.000,39,11075009,14125,0,1675880662,13094.107024029996,60.53997230999812,53559.96877320001 2023-02-08,18:24:24.000,39,11075017,14605,0,1675880663,13094.241750230001,60.723249690003286,53560.094541360006 2023-02-08,18:24:25.000,39,11075077,14205,0,1675880664,13094.329322259997,60.87128142000438,53560.08755424001 2023-02-08,18:24:26.000,39,11075043,14405,0,1675880665,13094.457312149993,61.0193131499982,53560.045631520006 2023-02-08,18:24:27.000,39,11075026,14205,0,1675880666,13094.464048460002,61.10390270999778,53560.03864440001 2023-02-08,18:24:28.000,39,11075067,14405,0,1675880667,13094.618983589993,61.11095184000442,53560.08755424001 2023-02-08,18:24:29.000,39,11075033,14445,0,1675880668,13094.780655029994,61.082755319999706,53560.08755424001 2023-02-08,18:24:30.000,39,11075066,14365,0,1675880669,13094.841281819994,61.03341141000419,53559.98973456 2023-02-08,18:24:31.000,39,11075045,14725,0,1675880670,13094.99621695,60.955870980003965,53560.1085156 2023-02-08,18:24:32.000,39,11075024,14285,0,1675880671,13095.063580049995,60.89242881000246,53560.073580000004 2023-02-08,18:24:33.000,39,11075028,14565,0,1675880672,13095.164624699995,60.75144621000072,53560.11550272001 2023-02-08,18:24:34.000,39,11075047,14365,0,1675880673,13095.19156993999,60.65980752000178,53560.12248984 2023-02-08,18:24:35.000,39,11075012,14245,0,1675880674,13095.21177886999,60.53997230999812,53560.143451200005 2023-02-08,18:24:36.000,39,11075048,14405,0,1675880675,13095.07705267,60.35669493000023,53560.01069592 2023-02-08,18:24:37.000,39,11075023,14325,0,1675880676,13095.00968956999,60.17341755000234,53560.05261864 2023-02-08,18:24:38.000,39,11074982,14285,0,1675880677,13094.97600802,59.95489452000038,53560.045631520006 2023-02-08,18:24:39.000,39,11075053,14205,0,1675880678,13094.854754439999,59.73637148999842,53560.05261864 2023-02-08,18:24:40.000,39,11075098,14285,0,1675880679,13094.693082999998,59.60948715000268,53560.05261864 2023-02-08,18:24:41.000,39,11075111,14405,0,1675880680,13094.437103219992,59.454406290002225,53560.03165728 2023-02-08,18:24:42.000,39,11075098,14325,0,1675880681,13094.208068679996,59.419160639998154,53560.01768304001 2023-02-08,18:24:43.000,39,11075025,14405,0,1675880682,13094.03966093,59.34162020999793,53559.94781184001 2023-02-08,18:24:44.000,39,11075037,14245,0,1675880683,13094.019452,59.34866934000456,53560.0037088 2023-02-08,18:24:45.000,39,11075010,14365,0,1675880684,13093.925143659995,59.36981673000264,53559.8639664 2023-02-08,18:24:46.000,39,11075032,14405,0,1675880685,13093.97229782999,59.36276760000328,53559.88492776 2023-02-08,18:24:47.000,39,11075018,14445,0,1675880686,13093.965561519995,59.34162020999793,53559.94082472 2023-02-08,18:24:48.000,39,11075037,14165,0,1675880687,13093.904934729995,59.32752194999921,53559.89191488 2023-02-08,18:24:49.000,39,11075054,14725,0,1675880688,13093.864516869995,59.32047281999985,53559.84999216001 2023-02-08,18:24:50.000,39,11075006,14405,0,1675880689,13093.83083531999,59.33457107999857,53559.8639664 2023-02-08,18:24:51.000,39,11075016,14165,0,1675880690,13093.844307939995,59.31342369000049,53559.759159600006 2023-02-08,18:24:52.000,39,11075006,14165,0,1675880691,13093.91840735,59.32047281999985,53559.78710808 2023-02-08,18:24:53.000,39,11074992,14165,0,1675880692,13093.95208889999,59.21473587000219,53559.78012096001 2023-02-08,18:24:54.000,39,11075009,14205,0,1675880693,13093.99924307,59.15834283000004,53559.689288400004 2023-02-08,18:24:55.000,39,11075056,14325,0,1675880694,13094.03966093,59.06670414000109,53559.738198240004 2023-02-08,18:24:56.000,39,11075030,14245,0,1675880695,13093.87798949,59.003261969999585,53559.67531416 2023-02-08,18:24:57.000,39,11075034,14325,0,1675880696,13093.77020852999,58.93981979999808,53559.710249760006 2023-02-08,18:24:58.000,39,11075033,14485,0,1675880697,13093.541173989994,58.86227936999785,53559.6543528 2023-02-08,18:24:59.000,39,11075041,14485,0,1675880698,13093.325612070003,58.819984590001695,53559.63339144001 2023-02-08,18:25:00.000,39,11075059,14445,0,1675880699,13093.143731700002,58.84113197999977,53559.58448160001 2023-02-08,18:25:01.000,39,11075061,14245,0,1675880700,13093.029214429997,58.834082850000414,53559.66133992001 2023-02-08,18:25:02.000,39,11075007,14165,0,1675880701,13092.77997096,58.869328500004485,53559.60544296 2023-02-08,18:25:03.000,39,11074989,14205,0,1675880702,13092.73281678999,58.84113197999977,53559.62640432 2023-02-08,18:25:04.000,39,11075018,14325,0,1675880703,13092.59135427999,58.80588633000298,53559.66133992001 2023-02-08,18:25:05.000,39,11074992,14285,0,1675880704,13092.463364389994,58.84818110999913,53559.61243008001 2023-02-08,18:25:06.000,39,11075027,14485,0,1675880705,13092.335374499999,58.91867241,53559.56352024001 2023-02-08,18:25:07.000,39,11075011,14565,0,1675880706,13092.315165569998,59.03850762000366,53559.60544296 2023-02-08,18:25:08.000,39,11075073,14525,0,1675880707,13092.301692949994,59.108998920004524,53559.58448160001 2023-02-08,18:25:09.000,39,11075021,14405,0,1675880708,13092.301692949994,59.34162020999793,53559.50762328 2023-02-08,18:25:10.000,39,11075047,14325,0,1675880709,13092.422946529994,59.517848460003734,53559.50063616 2023-02-08,18:25:11.000,39,11075044,14525,0,1675880710,13092.65198106999,59.687027580002905,53559.521597520004 2023-02-08,18:25:12.000,39,11075054,14365,0,1675880711,13092.894488229991,59.84210844000336,53559.53557176001 2023-02-08,18:25:13.000,39,11075052,14525,0,1675880712,13093.103313840002,59.96194364999974,53559.57749448 2023-02-08,18:25:14.000,39,11075030,14325,0,1675880713,13093.076368599992,60.088827990002756,53559.50762328 2023-02-08,18:25:15.000,39,11074989,14405,0,1675880714,13093.157204319992,60.1804666800017,53559.570507360004 2023-02-08,18:25:16.000,39,11075054,14285,0,1675880715,13093.157204319992,60.30735102000472,53559.591468720006 2023-02-08,18:25:17.000,39,11075072,14205,0,1675880716,13093.184149560002,60.37784231999831,53559.61243008001 2023-02-08,18:25:18.000,39,11075002,14605,0,1675880717,13093.238040039992,60.4271862300011,53559.68230128001 2023-02-08,18:25:19.000,39,11075050,14405,0,1675880718,13093.231303729997,60.547021440004755,53559.66133992001 2023-02-08,18:25:20.000,39,11075038,14565,0,1675880719,13093.366029929988,60.554070570004114,53559.71723688 2023-02-08,18:25:21.000,39,11074992,14205,0,1675880720,13093.399711479993,60.554070570004114,53559.738198240004 2023-02-08,18:25:22.000,39,11075045,14365,0,1675880721,13093.453601959998,60.561119700003474,53559.71723688 2023-02-08,18:25:23.000,39,11074987,14165,0,1675880722,13093.467074579989,60.47653014000389,53559.75217248001 2023-02-08,18:25:24.000,39,11075033,14285,0,1675880723,13093.514228749998,60.42013710000174,53559.7940952 2023-02-08,18:25:25.000,39,11075035,14285,0,1675880724,13093.473810889998,60.40603884000302,53559.80108232001 2023-02-08,18:25:26.000,39,11075056,14285,0,1675880725,13093.507492439989,60.37079318999895,53559.88492776 2023-02-08,18:25:27.000,39,11075014,14485,0,1675880726,13093.467074579989,60.36374405999959,53559.84999216001 2023-02-08,18:25:28.000,39,11074998,14525,0,1675880727,13093.460338269993,60.3919405800043,53559.877940640006 2023-02-08,18:25:29.000,39,11074989,14445,0,1675880728,13093.419920409993,60.36374405999959,53559.84999216001 2023-02-08,18:25:30.000,39,11074996,14325,0,1675880729,13093.446865649988,60.39898971000366,53559.91986336001 2023-02-08,18:25:31.000,39,11075055,14365,0,1675880730,13093.467074579989,60.34964580000087,53559.905889120004 2023-02-08,18:25:32.000,39,11075022,14365,0,1675880731,13093.487283509989,60.34259667000151,53559.89191488 2023-02-08,18:25:33.000,39,11075067,14445,0,1675880732,13093.467074579989,60.34259667000151,53559.91986336001 2023-02-08,18:25:34.000,39,11075013,14405,0,1675880733,13093.460338269993,60.328498410002794,53559.905889120004 2023-02-08,18:25:35.000,39,11075012,14245,0,1675880734,13093.467074579989,60.272105370000645,53560.01069592 2023-02-08,18:25:36.000,39,11075037,14525,0,1675880735,13093.500756129994,60.222761459997855,53559.99672168001 2023-02-08,18:25:37.000,39,11075027,14365,0,1675880736,13093.413184099998,60.19456494000042,53560.01768304001 2023-02-08,18:25:38.000,39,11075038,14245,0,1675880737,13093.339084689993,60.145221030004905,53560.03165728 2023-02-08,18:25:39.000,39,11075023,14205,0,1675880738,13093.150468009997,60.11702451000019,53559.98274744 2023-02-08,18:25:40.000,39,11075044,14165,0,1675880739,13093.042687050001,60.088827990002756,53560.01069592 2023-02-08,18:25:41.000,39,11074982,14485,0,1675880740,13092.874279299991,60.145221030004905,53559.975760320005 2023-02-08,18:25:42.000,39,11075016,14325,0,1675880741,13092.7395531,60.07472973000404,53559.98274744 2023-02-08,18:25:43.000,39,11075021,14365,0,1675880742,13092.57788166,60.06063146999804,53559.975760320005 2023-02-08,18:25:44.000,39,11075018,14365,0,1675880743,13092.443155459994,60.06768060000468,53560.0037088 2023-02-08,18:25:45.000,39,11074959,14445,0,1675880744,13092.274747709998,60.095877120002115,53559.91287624 2023-02-08,18:25:46.000,39,11075013,14445,0,1675880745,13092.200648299993,60.095877120002115,53559.87095352001 2023-02-08,18:25:47.000,39,11075029,14325,0,1675880746,13092.099603649993,60.10997538000083,53559.83601792 2023-02-08,18:25:48.000,39,11075035,14205,0,1675880747,13092.045713170002,60.12407363999955,53559.877940640006 2023-02-08,18:25:49.000,39,11075019,14565,0,1675880748,13092.018767929992,60.10997538000083,53559.82204368 2023-02-08,18:25:50.000,39,11075056,14325,0,1675880749,13091.944668520002,60.081778860003396,53559.73121112001 2023-02-08,18:25:51.000,39,11075067,14565,0,1675880750,13091.877305419992,60.07472973000404,53559.83601792 2023-02-08,18:25:52.000,39,11075045,14565,0,1675880751,13091.857096489992,60.095877120002115,53559.759159600006 2023-02-08,18:25:53.000,39,11075053,14325,0,1675880752,13091.924459590002,60.13817189999827,53559.7940952 2023-02-08,18:25:54.000,39,11075066,14405,0,1675880753,13091.877305419992,60.16636842000298,53559.75217248001 2023-02-08,18:25:55.000,39,11075072,14365,0,1675880754,13091.850360179997,60.16636842000298,53559.738198240004 2023-02-08,18:25:56.000,39,11075053,14325,0,1675880755,13091.769524459996,60.20866319999914,53559.6194172 2023-02-08,18:25:57.000,39,11075045,14285,0,1675880756,13091.70216136,60.272105370000645,53559.67531416 2023-02-08,18:25:58.000,39,11075021,14325,0,1675880757,13091.675216119991,60.37784231999831,53559.689288400004 2023-02-08,18:25:59.000,39,11075047,14325,0,1675880758,13091.58090778,60.41308797000238,53559.66133992001 2023-02-08,18:26:00.000,39,11075003,14045,0,1675880759,13091.466390509995,60.455382749998535,53559.58448160001 2023-02-08,18:26:01.000,39,11075055,14205,0,1675880760,13091.446181579995,60.48357927000325,53559.67531416 2023-02-08,18:26:02.000,39,11075037,14165,0,1675880761,13091.37208216999,60.554070570004114,53559.57749448 2023-02-08,18:26:03.000,39,11075077,14405,0,1675880762,13091.31145537999,60.57521796000219,53559.591468720006 2023-02-08,18:26:04.000,39,11074999,14165,0,1675880763,13091.264301209994,60.58931622000091,53559.52858464 2023-02-08,18:26:05.000,39,11075018,14365,0,1675880764,13091.122838699994,60.561119700003474,53559.45172632 2023-02-08,18:26:06.000,39,11075073,14365,0,1675880765,13091.21041072999,60.58226709000155,53559.55653312 2023-02-08,18:26:07.000,39,11075034,14525,0,1675880766,13091.163256559994,60.547021440004755,53559.46570056001 2023-02-08,18:26:08.000,39,11075043,14525,0,1675880767,13091.169992869989,60.51882492000004,53559.48666192 2023-02-08,18:26:09.000,39,11075025,14565,0,1675880768,13091.095893459998,60.5258740499994,53559.423777840006 2023-02-08,18:26:10.000,39,11075029,14485,0,1675880769,13091.075684529998,60.490628400002606,53559.43775208 2023-02-08,18:26:11.000,39,11075037,14365,0,1675880770,13091.055475599998,60.46948101000453,53559.43076496 2023-02-08,18:26:12.000,39,11075005,14485,0,1675880771,13090.981376189993,60.448333619999175,53559.33294528 2023-02-08,18:26:13.000,39,11074998,14365,0,1675880772,13090.954430949998,60.35669493000023,53559.33294528 2023-02-08,18:26:14.000,39,11075033,14405,0,1675880773,13090.988112499988,60.34964580000087,53559.353906640004 2023-02-08,18:26:15.000,39,11075026,14285,0,1675880774,13091.008321429988,60.30735102000472,53559.34691952001 2023-02-08,18:26:16.000,39,11075066,14285,0,1675880775,13090.981376189993,60.28620362999936,53559.29800968001 2023-02-08,18:26:17.000,39,11075022,14405,0,1675880776,13090.927485709988,60.222761459997855,53559.186215760004 2023-02-08,18:26:18.000,39,11075048,14525,0,1675880777,13090.927485709988,60.15931929000362,53559.207177120006 2023-02-08,18:26:19.000,39,11075054,14565,0,1675880778,13090.880331539993,60.145221030004905,53559.24211272 2023-02-08,18:26:20.000,39,11075019,14445,0,1675880779,13090.819704749993,60.145221030004905,53559.17224152 2023-02-08,18:26:21.000,39,11075033,14245,0,1675880780,13090.738869029992,60.06768060000468,53559.21416424 2023-02-08,18:26:22.000,39,11075021,14365,0,1675880781,13090.698451169992,60.06063146999804,53559.15826728001 2023-02-08,18:26:23.000,39,11075068,14565,0,1675880782,13090.658033309992,59.99718930000381,53559.11634456 2023-02-08,18:26:24.000,39,11075018,14365,0,1675880783,13090.678242239992,59.94079626000166,53559.13031880001 2023-02-08,18:26:25.000,39,11075014,14405,0,1675880784,13090.658033309992,59.870304960000794,53559.10935744001 2023-02-08,18:26:26.000,39,11075060,14125,0,1675880785,13090.624351760001,59.806862789999286,53559.0953832 2023-02-08,18:26:27.000,39,11075014,14285,0,1675880786,13090.610879139997,59.75046975000441,53559.025512 2023-02-08,18:26:28.000,39,11074998,14405,0,1675880787,13090.570461279996,59.70817497000098,53559.01153776001 2023-02-08,18:26:29.000,39,11075070,14405,0,1675880788,13090.577197589992,59.67292932000419,53559.07442184 2023-02-08,18:26:30.000,39,11075074,14285,0,1675880789,13090.583933900001,59.6235854100014,53559.03249912001 2023-02-08,18:26:31.000,39,11075030,14445,0,1675880790,13090.563724970001,59.57424149999861,53559.018524880004 2023-02-08,18:26:32.000,39,11075077,14165,0,1675880791,13090.536779729991,59.55309411000053,53559.067434720004 2023-02-08,18:26:33.000,39,11075035,14405,0,1675880792,13090.44247139,59.517848460003734,53558.89275672001 2023-02-08,18:26:34.000,39,11075037,14485,0,1675880793,13090.39531721999,59.50375019999774,53558.93467944 2023-02-08,18:26:35.000,39,11075059,14325,0,1675880794,13090.26059102,59.454406290002225,53558.969615040005 2023-02-08,18:26:36.000,39,11074991,14285,0,1675880795,13090.105655889995,59.419160639998154,53558.94865368 2023-02-08,18:26:37.000,39,11075030,14405,0,1675880796,13089.910302899989,59.36276760000328,53558.899743840004 2023-02-08,18:26:38.000,39,11075001,14165,0,1675880797,13089.876621349998,59.36276760000328,53558.871795360006 2023-02-08,18:26:39.000,39,11075004,14485,0,1675880798,13089.775576699998,59.30637456000113,53558.899743840004 2023-02-08,18:26:40.000,39,11075027,14245,0,1675880799,13089.688004670003,59.38391499000136,53558.92769232 2023-02-08,18:26:41.000,39,11075069,14165,0,1675880800,13089.708213600003,59.39096412000072,53558.8857696 2023-02-08,18:26:42.000,39,11075030,14485,0,1675880801,13089.647586810002,59.447357160002866,53558.87878248 2023-02-08,18:26:43.000,39,11075022,14285,0,1675880802,13089.694740979998,59.42620977000479,53558.899743840004 2023-02-08,18:26:44.000,39,11075022,14485,0,1675880803,13089.613905259997,59.50375019999774,53558.83685976 2023-02-08,18:26:45.000,39,11075016,14525,0,1675880804,13089.607168950002,59.55309411000053,53558.8158984 2023-02-08,18:26:46.000,39,11075026,14445,0,1675880805,13089.553278469997,59.61653628000204,53558.78794992 2023-02-08,18:26:47.000,39,11075011,14165,0,1675880806,13089.458970129992,59.70817497000098,53558.76698856 2023-02-08,18:26:48.000,39,11075025,14365,0,1675880807,13089.506124300002,59.813911919998645,53558.82987264 2023-02-08,18:26:49.000,39,11075024,14365,0,1675880808,13089.519596919992,59.912599740004225,53558.82987264 2023-02-08,18:26:50.000,39,11075040,14445,0,1675880809,13089.512860609997,60.102926250001474,53558.7809628 2023-02-08,18:26:51.000,39,11075040,14725,0,1675880810,13089.533069539997,60.1804666800017,53558.80891128 2023-02-08,18:26:52.000,39,11074993,14205,0,1675880811,13089.573487399997,60.30735102000472,53558.78794992 2023-02-08,18:26:53.000,39,11075071,14405,0,1675880812,13089.506124300002,60.448333619999175,53558.683143120004 2023-02-08,18:26:54.000,39,11074997,14365,0,1675880813,13089.661059429993,60.56816883000283,53558.704104480006 2023-02-08,18:26:55.000,39,11075038,14685,0,1675880814,13089.775576699998,60.624561869997706,53558.80891128 2023-02-08,18:26:56.000,39,11075028,14405,0,1675880815,13089.708213600003,60.58931622000091,53558.76698856 2023-02-08,18:26:57.000,39,11075061,14285,0,1675880816,13089.721686219993,60.497677530001965,53558.76000144 2023-02-08,18:26:58.000,39,11075033,14165,0,1675880817,13089.714949909998,60.43423536000046,53558.78794992 2023-02-08,18:26:59.000,39,11075032,14325,0,1675880818,13089.701477289993,60.28620362999936,53558.76000144 2023-02-08,18:27:00.000,39,11075049,14605,0,1675880819,13089.708213600003,60.20161406999978,53558.683143120004 2023-02-08,18:27:01.000,39,11075032,14245,0,1675880820,13089.735158839998,60.01128756000253,53558.753014320006 2023-02-08,18:27:02.000,39,11074972,14325,0,1675880821,13089.708213600003,59.89850147999823,53558.76698856 2023-02-08,18:27:03.000,39,11075050,14365,0,1675880822,13089.708213600003,59.77161714000249,53558.71807872 2023-02-08,18:27:04.000,39,11075009,14445,0,1675880823,13089.755367769998,59.60948715000268,53558.76000144 2023-02-08,18:27:05.000,39,11075028,14365,0,1675880824,13089.714949909998,59.48965193999902,53558.74602720001 2023-02-08,18:27:06.000,39,11075027,14485,0,1675880825,13089.714949909998,59.447357160002866,53558.704104480006 2023-02-08,18:27:07.000,39,11075066,14205,0,1675880826,13089.721686219993,59.30637456000113,53558.66218176 2023-02-08,18:27:08.000,39,11075046,14325,0,1675880827,13089.789049319988,59.221785000001546,53558.74602720001 2023-02-08,18:27:09.000,39,11075031,14365,0,1675880828,13089.869885039989,59.172441089998756,53558.71807872 2023-02-08,18:27:10.000,39,11075033,14565,0,1675880829,13089.903566589994,59.10194978999789,53558.67615600001 2023-02-08,18:27:11.000,39,11074988,14405,0,1675880830,13090.004611239994,58.996212840000226,53558.704104480006 2023-02-08,18:27:12.000,39,11075001,14405,0,1675880831,13090.045029099994,58.89047589000256,53558.73904008 2023-02-08,18:27:13.000,39,11075046,14285,0,1675880832,13090.05176540999,58.827033720001054,53558.67615600001 2023-02-08,18:27:14.000,39,11074993,14205,0,1675880833,13089.997874929999,58.74949329000083,53558.7110916 2023-02-08,18:27:15.000,39,11075059,14565,0,1675880834,13089.890093969989,58.69310024999868,53558.76000144 2023-02-08,18:27:16.000,39,11075051,14405,0,1675880835,13089.809258249988,58.643756340003165,53558.72506584001 2023-02-08,18:27:17.000,39,11074992,14445,0,1675880836,13089.681268359993,58.62965808000445,53558.60628480001 2023-02-08,18:27:18.000,39,11074999,14565,0,1675880837,13089.580223709992,58.56621591000294,53558.704104480006 2023-02-08,18:27:19.000,39,11074987,14085,0,1675880838,13089.573487399997,58.55211765000422,53558.76698856 2023-02-08,18:27:20.000,39,11075027,14205,0,1675880839,13089.472442749997,58.55916678000358,53558.74602720001 2023-02-08,18:27:21.000,39,11075018,14485,0,1675880840,13089.411815959997,58.48162635000335,53558.7110916 2023-02-08,18:27:22.000,39,11075018,14485,0,1675880841,13089.26361714,58.52392112999951,53558.67615600001 2023-02-08,18:27:23.000,39,11075076,14125,0,1675880842,13089.26361714,58.587363300001016,53558.683143120004 2023-02-08,18:27:24.000,39,11075037,14445,0,1675880843,13089.304035000001,58.67900198999996,53558.732052960004 2023-02-08,18:27:25.000,39,11075024,14445,0,1675880844,13089.270353449996,58.819984590001695,53558.64820752 2023-02-08,18:27:26.000,39,11075015,14245,0,1675880845,13089.290562379996,58.96096719000343,53558.683143120004 2023-02-08,18:27:27.000,39,11075056,14205,0,1675880846,13089.344452860001,59.08785152999917,53558.82288552001 2023-02-08,18:27:28.000,39,11075043,14365,0,1675880847,13089.357925479992,59.221785000001546,53558.77397568001 2023-02-08,18:27:29.000,39,11075061,14285,0,1675880848,13089.351189169996,59.34866934000456,53558.77397568001 2023-02-08,18:27:30.000,39,11074985,14245,0,1675880849,13089.364661790001,59.461455420001585,53558.67615600001 2023-02-08,18:27:31.000,39,11075055,14325,0,1675880850,13089.553278469997,59.48965193999902,53558.72506584001 2023-02-08,18:27:32.000,39,11075005,14485,0,1675880851,13089.762104079993,59.454406290002225,53558.79493704001 2023-02-08,18:27:33.000,39,11075020,14125,0,1675880852,13089.930511829989,59.39096412000072,53558.71807872 2023-02-08,18:27:34.000,39,11074982,14405,0,1675880853,13090.11912851,59.285227170003054,53558.74602720001 2023-02-08,18:27:35.000,39,11075040,14325,0,1675880854,13090.27406363999,59.1653919599994,53558.78794992 2023-02-08,18:27:36.000,39,11075048,14325,0,1675880855,13090.287536259995,59.02440935999766,53558.77397568001 2023-02-08,18:27:37.000,39,11075055,14125,0,1675880856,13090.39531721999,58.84818110999913,53558.8158984 2023-02-08,18:27:38.000,39,11075056,14285,0,1675880857,13090.368371979996,58.72834590000275,53558.732052960004 2023-02-08,18:27:39.000,39,11075034,14565,0,1675880858,13090.368371979996,58.49572461000207,53558.76000144 2023-02-08,18:27:40.000,39,11075029,14405,0,1675880859,13090.476152939991,58.361791139999696,53558.74602720001 2023-02-08,18:27:41.000,39,11075021,14405,0,1675880860,13090.496361869991,58.234906800003955,53558.82288552001 2023-02-08,18:27:42.000,39,11075041,14365,0,1675880861,13090.496361869991,58.20671027999924,53558.76000144 2023-02-08,18:27:43.000,39,11075041,14445,0,1675880862,13090.550252349996,58.19966114999988,53558.77397568001 2023-02-08,18:27:44.000,39,11075019,14245,0,1675880863,13090.664769620002,58.129169849999016,53558.79493704001 2023-02-08,18:27:45.000,39,11075006,14325,0,1675880864,13090.819704749993,58.07277681000414,53558.77397568001 2023-02-08,18:27:46.000,39,11075061,14285,0,1675880865,13090.988112499988,58.016383770001994,53558.79493704001 2023-02-08,18:27:47.000,39,11075016,14365,0,1675880866,13091.163256559994,57.92474508000305,53558.69013024 2023-02-08,18:27:48.000,39,11075076,14245,0,1675880867,13091.385554789995,57.790811610000674,53558.74602720001 2023-02-08,18:27:49.000,39,11075019,14245,0,1675880868,13091.58090778,57.61458336000214,53558.82987264 2023-02-08,18:27:50.000,39,11075010,14285,0,1675880869,13091.715633979991,57.45950250000169,53558.920705200006 2023-02-08,18:27:51.000,39,11074998,14245,0,1675880870,13091.836887559992,57.2762251200038,53558.91371808001 2023-02-08,18:27:52.000,39,11075037,14405,0,1675880871,13091.796469699992,57.156389910000144,53558.93467944 2023-02-08,18:27:53.000,39,11075094,14365,0,1675880872,13091.809942319996,57.00130904999969,53558.9556408 2023-02-08,18:27:54.000,39,11075021,14405,0,1675880873,13091.803206010001,56.88852297000267,53558.92769232 2023-02-08,18:27:55.000,39,11075049,14565,0,1675880874,13091.803206010001,56.733442110002215,53558.98358928 2023-02-08,18:27:56.000,39,11074980,14365,0,1675880875,13091.803206010001,56.66295081000135,53558.97660216 2023-02-08,18:27:57.000,39,11075015,14565,0,1675880876,13091.857096489992,56.49377169000218,53559.03249912001 2023-02-08,18:27:58.000,39,11075009,14445,0,1675880877,13091.944668520002,56.3598382199998,53559.08140896001 2023-02-08,18:27:59.000,39,11075038,14245,0,1675880878,13091.951404829997,56.289346919998934,53559.03249912001 2023-02-08,18:28:00.000,39,11075013,14565,0,1675880879,13091.944668520002,56.20475735999935,53559.10237032 2023-02-08,18:28:01.000,39,11075036,14365,0,1675880880,13092.005295310002,56.106069540001045,53559.235125600004 2023-02-08,18:28:02.000,39,11075041,14405,0,1675880881,13091.964877450002,56.03557824000018,53559.207177120006 2023-02-08,18:28:03.000,39,11075016,14405,0,1675880882,13092.005295310002,56.00738172000274,53559.2700612 2023-02-08,18:28:04.000,39,11075008,14285,0,1675880883,13092.065922100002,55.97213606999867,53559.24909984001 2023-02-08,18:28:05.000,39,11075032,14365,0,1675880884,13092.153494129998,55.929841290002514,53559.304996800005 2023-02-08,18:28:06.000,39,11075048,14485,0,1675880885,13092.254538779998,55.78885869000078,53559.27704832001 2023-02-08,18:28:07.000,39,11075036,14365,0,1675880886,13092.335374499999,55.66197434999776,53559.374868000006 2023-02-08,18:28:08.000,39,11074993,14485,0,1675880887,13092.456628079999,55.52804088000266,53559.50063616 2023-02-08,18:28:09.000,39,11075055,14405,0,1675880888,13092.523991179994,55.40115653999965,53559.4796748 2023-02-08,18:28:10.000,39,11075048,14325,0,1675880889,13092.51725487,55.30246872000134,53559.4098036 2023-02-08,18:28:11.000,39,11075044,14205,0,1675880890,13092.57114534999,55.16148611999961,53559.57749448 2023-02-08,18:28:12.000,39,11075044,14445,0,1675880891,13092.604826899995,55.15443699000025,53559.52858464 2023-02-08,18:28:13.000,39,11075031,14445,0,1675880892,13092.59809059,55.14738786000089,53559.58448160001 2023-02-08,18:28:14.000,39,11075042,14685,0,1675880893,13092.685662619995,55.17558437999833,53559.724224 2023-02-08,18:28:15.000,39,11074996,14405,0,1675880894,13092.65871738,55.18968264000432,53559.808069440005 2023-02-08,18:28:16.000,39,11075028,14525,0,1675880895,13092.67892631,55.35181263000413,53559.82903080001 2023-02-08,18:28:17.000,39,11075031,14405,0,1675880896,13092.69239892999,55.49279522999859,53559.82204368 2023-02-08,18:28:18.000,39,11075028,14445,0,1675880897,13092.766498339995,55.61967957000161,53559.91986336001 2023-02-08,18:28:19.000,39,11075012,14445,0,1675880898,13092.874279299991,55.76066217000334,53559.98973456 2023-02-08,18:28:20.000,39,11075005,14285,0,1675880899,13093.015741809992,55.873448250000365,53560.0037088 2023-02-08,18:28:21.000,39,11075016,14365,0,1675880900,13093.136995389992,55.95098868000059,53560.10152848 2023-02-08,18:28:22.000,39,11074997,14165,0,1675880901,13093.264985280002,56.106069540001045,53560.094541360006 2023-02-08,18:28:23.000,39,11074984,14285,0,1675880902,13093.467074579989,56.155413450003834,53560.20633528001 2023-02-08,18:28:24.000,39,11075031,14405,0,1675880903,13093.743263289995,56.12721692999912,53560.22030952 2023-02-08,18:28:25.000,39,11075015,14405,0,1675880904,13094.005979379996,55.99328346000402,53560.29018072 2023-02-08,18:28:26.000,39,11075036,14365,0,1675880905,13094.167650819996,55.922792160003155,53560.33210344001 2023-02-08,18:28:27.000,39,11075005,14445,0,1675880906,13094.268695469997,55.746563910004625,53560.311142080005 2023-02-08,18:28:28.000,39,11075030,14525,0,1675880907,13094.430366909997,55.513942620003945,53560.43691024 2023-02-08,18:28:29.000,39,11075035,14445,0,1675880908,13094.551620489998,55.27427220000391,53560.54171704001 2023-02-08,18:28:30.000,39,11075032,14405,0,1675880909,13094.618983589993,55.020503519997874,53560.58363976 2023-02-08,18:28:31.000,39,11075012,14365,0,1675880910,13094.666137759988,54.7526365800004,53560.66049808 2023-02-08,18:28:32.000,39,11075002,14405,0,1675880911,13094.652665139998,54.58345746000123,53560.695433680004 2023-02-08,18:28:33.000,39,11075058,14525,0,1675880912,13094.578565729993,54.38608182000462,53560.66049808 2023-02-08,18:28:34.000,39,11075049,14285,0,1675880913,13094.605510969988,54.21690269999817,53560.68844656001 2023-02-08,18:28:35.000,39,11074974,14445,0,1675880914,13094.612247279998,54.09001836000243,53560.79325336 2023-02-08,18:28:36.000,39,11075031,14725,0,1675880915,13094.578565729993,54.03362532000028,53560.744343520004 2023-02-08,18:28:37.000,39,11075017,14445,0,1675880916,13094.612247279998,53.963134019999416,53560.77927912 2023-02-08,18:28:38.000,39,11075011,14405,0,1675880917,13094.693082999998,53.90674098000454,53560.8421632 2023-02-08,18:28:39.000,39,11074980,14445,0,1675880918,13094.84801812999,53.843298810003034,53560.89107304 2023-02-08,18:28:40.000,39,11074994,14405,0,1675880919,13094.91538123,53.793954900000244,53560.94697 2023-02-08,18:28:41.000,39,11075024,14365,0,1675880920,13094.962535399995,53.737561859998095,53560.99587984 2023-02-08,18:28:42.000,39,11075019,14485,0,1675880921,13095.023162189995,53.737561859998095,53561.00286696001 2023-02-08,18:28:43.000,39,11075029,14365,0,1675880922,13095.01642588,53.69526708000194,53561.00286696001 2023-02-08,18:28:44.000,39,11075023,14325,0,1675880923,13095.15115207999,53.7023162100013,53561.05876392 2023-02-08,18:28:45.000,39,11075007,14445,0,1675880924,13095.23872411,53.74461099000473,53561.12863512 2023-02-08,18:28:46.000,39,11075005,14445,0,1675880925,13095.27914197,53.737561859998095,53561.100686640006 2023-02-08,18:28:47.000,39,11074991,14525,0,1675880926,13095.407131859996,53.70936534000066,53561.12863512 2023-02-08,18:28:48.000,39,11075018,14565,0,1675880927,13095.494703889992,53.64592316999915,53561.20549344 2023-02-08,18:28:49.000,39,11075061,14645,0,1675880928,13095.508176509997,53.603628390002996,53561.11466088 2023-02-08,18:28:50.000,39,11075033,14405,0,1675880929,13095.535121749992,53.568382739998924,53561.13562224 2023-02-08,18:28:51.000,39,11075007,14565,0,1675880930,13095.629430089997,53.49789143999806,53561.20549344 2023-02-08,18:28:52.000,39,11074985,14565,0,1675880931,13095.615957469992,53.46264579000126,53561.2264548 2023-02-08,18:28:53.000,39,11075011,14405,0,1675880932,13095.656375329992,53.44854753000254,53561.20549344 2023-02-08,18:28:54.000,39,11074998,14405,0,1675880933,13095.737211049993,53.39920361999975,53561.28235176 2023-02-08,18:28:55.000,39,11074969,14285,0,1675880934,13095.764156290003,53.335761449998245,53561.33824872001 2023-02-08,18:28:56.000,39,11075055,14365,0,1675880935,13095.838255699993,53.34281058000488,53561.38017144001 2023-02-08,18:28:57.000,39,11075009,14325,0,1675880936,13095.858464629993,53.27936841000337,53561.387158560006 2023-02-08,18:28:58.000,39,11075067,14245,0,1675880937,13095.912355109998,53.23707362999994,53561.45702976001 2023-02-08,18:28:59.000,39,11075020,14565,0,1675880938,13095.919091419993,53.22297537000122,53561.45004264 2023-02-08,18:29:00.000,39,11075038,14445,0,1675880939,13095.939300349994,53.22297537000122,53561.45004264 2023-02-08,18:29:01.000,39,11074992,14405,0,1675880940,13095.952772969998,53.26527015000465,53561.44305552 2023-02-08,18:29:02.000,39,11075036,14125,0,1675880941,13095.999927139994,53.34985971000424,53561.5408752 2023-02-08,18:29:03.000,39,11075013,14565,0,1675880942,13096.10770809999,53.427400140004465,53561.582797920004 2023-02-08,18:29:04.000,39,11075014,14445,0,1675880943,13096.20875274999,53.58953013000428,53561.603759280006 2023-02-08,18:29:05.000,39,11075039,14285,0,1675880944,13096.27611585,53.786905770000885,53561.54786232001 2023-02-08,18:29:06.000,39,11075056,14365,0,1675880945,13096.43778729,53.963134019999416,53561.582797920004 2023-02-08,18:29:07.000,39,11074985,14605,0,1675880946,13096.653349209992,54.14641140000458,53561.63170776 2023-02-08,18:29:08.000,39,11074989,14605,0,1675880947,13096.902592680002,54.33673791000183,53561.68760472 2023-02-08,18:29:09.000,39,11074984,14525,0,1675880948,13097.084473049988,54.49886790000164,53561.701578960005 2023-02-08,18:29:10.000,39,11075037,14325,0,1675880949,13097.34718913999,54.62575224000466,53561.80638576 2023-02-08,18:29:11.000,39,11075033,14365,0,1675880950,13097.53580582,54.73853832000168,53561.76446304001 2023-02-08,18:29:12.000,39,11075020,14325,0,1675880951,13097.73789512,54.830177010000625,53561.89721832 2023-02-08,18:29:13.000,39,11075027,14525,0,1675880952,13097.913039179992,54.8513243999987,53561.94612816 2023-02-08,18:29:14.000,39,11075053,14205,0,1675880953,13098.054501689992,54.837226139999984,53561.9251668 2023-02-08,18:29:15.000,39,11074993,14365,0,1675880954,13098.182491580003,54.85837352999806,53561.8552956 2023-02-08,18:29:16.000,39,11074983,14325,0,1675880955,13098.424998739989,54.703292670004885,53561.95311528 2023-02-08,18:29:17.000,39,11074977,14485,0,1675880956,13098.59340649,54.49886790000164,53561.97407664 2023-02-08,18:29:18.000,39,11075051,14485,0,1675880957,13098.741605309995,54.238050090003526,53561.995038 2023-02-08,18:29:19.000,39,11075027,14285,0,1675880958,13098.86959519999,53.85739707000175,53561.97407664 2023-02-08,18:29:20.000,39,11075004,14565,0,1675880959,13098.984112469996,53.42035100999783,53562.05792208001 2023-02-08,18:29:21.000,39,11075051,14645,0,1675880960,13099.260301180002,52.969206690002466,53562.036960720005 2023-02-08,18:29:22.000,39,11075015,14405,0,1675880961,13099.475863099993,52.511013240000466,53562.02997360001 2023-02-08,18:29:23.000,39,11075000,14445,0,1675880962,13099.597116679994,52.13740934999805,53562.01599936 2023-02-08,18:29:24.000,39,11074992,14565,0,1675880963,13099.711633949999,51.89773892999801,53562.09285768 2023-02-08,18:29:25.000,39,11075035,14445,0,1675880964,13099.839623839995,51.72855980999884,53562.19067736 2023-02-08,18:29:26.000,39,11075005,14205,0,1675880965,13099.93393218,51.707412420000765,53562.24657432001 2023-02-08,18:29:27.000,39,11075017,14525,0,1675880966,13100.001295279995,51.756756330003554,53562.323432640005 2023-02-08,18:29:28.000,39,11075016,14405,0,1675880967,13100.08886730999,51.81314936999843,53562.323432640005 2023-02-08,18:29:29.000,39,11075068,14565,0,1675880968,13100.331374469992,51.79905110999971,53562.42823944 2023-02-08,18:29:30.000,39,11074992,14205,0,1675880969,13100.580617940002,51.658068509997975,53562.38631672001 2023-02-08,18:29:31.000,39,11075026,14605,0,1675880970,13100.890488199999,51.36905418000242,53562.53304624001 2023-02-08,18:29:32.000,39,11075030,14365,0,1675880971,13101.16667690999,51.00249941999937,53562.491123520005 2023-02-08,18:29:33.000,39,11075049,14565,0,1675880972,13101.27445787,50.50906032000057,53562.45618792 2023-02-08,18:29:34.000,39,11075033,14565,0,1675880973,13101.281194179996,49.95922817999963,53562.50509776 2023-02-08,18:29:35.000,39,11075016,14485,0,1675880974,13101.16667690999,49.47283821000019,53562.658814400005 2023-02-08,18:29:36.000,39,11075027,14205,0,1675880975,13100.809652479998,49.07103780000034,53562.71471136 2023-02-08,18:29:37.000,39,11075004,14285,0,1675880976,13100.365056019997,48.810219990002224,53562.71471136 2023-02-08,18:29:38.000,39,11075012,14565,0,1675880977,13099.85309646,48.69038477999857,53562.63785304 2023-02-08,18:29:39.000,39,11074960,14405,0,1675880978,13099.361345830002,48.66218826000113,53562.70073712001 2023-02-08,18:29:40.000,39,11075060,14405,0,1675880979,13099.078420810001,48.71153217000392,53562.68676288 2023-02-08,18:29:41.000,39,11075011,14525,0,1675880980,13098.943694609996,48.76792520999879,53562.74964696001 2023-02-08,18:29:42.000,39,11075017,14565,0,1675880981,13098.997585090001,48.88776042000245,53562.707724240005 2023-02-08,18:29:43.000,39,11074980,14045,0,1675880982,13099.219883320002,48.91595693999989,53562.8334924 2023-02-08,18:29:44.000,39,11075014,14565,0,1675880983,13099.516280959993,48.923006069999246,53562.80554392 2023-02-08,18:29:45.000,39,11075038,14205,0,1675880984,13099.630798229999,48.923006069999246,53562.88938936001 2023-02-08,18:29:46.000,39,11074972,14405,0,1675880985,13099.799205979994,48.88071129000309,53562.81951816001 2023-02-08,18:29:47.000,39,11074976,14365,0,1675880986,13099.79246967,48.86661303000437,53562.85445376 2023-02-08,18:29:48.000,39,11074984,14565,0,1675880987,13099.859832769995,48.89480955000181,53562.88938936001 2023-02-08,18:29:49.000,39,11074987,14565,0,1675880988,13099.79246967,48.937104329997965,53563.043106000005 2023-02-08,18:29:50.000,39,11075013,14445,0,1675880989,13099.819414909995,49.08513605999906,53563.112977200006 2023-02-08,18:29:51.000,39,11075024,14445,0,1675880990,13099.70489763999,49.24726604999887,53563.14092568 2023-02-08,18:29:52.000,39,11075059,14485,0,1675880991,13099.637534539994,49.381199520001246,53563.19682264 2023-02-08,18:29:53.000,39,11074987,14205,0,1675880992,13099.469126789998,49.564476899999136,53563.16887416 2023-02-08,18:29:54.000,39,11074985,14245,0,1675880993,13099.448917859998,49.740705149997666,53563.24573248 2023-02-08,18:29:55.000,39,11074961,14325,0,1675880994,13099.327664279997,49.8816877499994,53563.23874536 2023-02-08,18:29:56.000,39,11074956,14445,0,1675880995,13099.267037489997,50.00857209000242,53563.27368096001 2023-02-08,18:29:57.000,39,11075032,14365,0,1675880996,13099.105366049997,50.093161650002,53563.29464232 2023-02-08,18:29:58.000,39,11075017,14525,0,1675880997,13098.950430919991,50.19184947000031,53563.30162944001 2023-02-08,18:29:59.000,39,11075043,14405,0,1675880998,13098.842649959995,50.27643902999989,53563.41342336 2023-02-08,18:30:00.000,39,11075055,14365,0,1675880999,13098.68771482999,50.34693033000076,53563.427397600004 2023-02-08,18:30:01.000,39,11074979,14325,0,1675881000,13098.499098149994,50.41037250000227,53563.47630744 2023-02-08,18:30:02.000,39,11074991,14325,0,1675881001,13098.243118369988,50.46676554000442,53563.427397600004 2023-02-08,18:30:03.000,39,11075057,14605,0,1675881002,13098.074710619992,50.46676554000442,53563.4623332 2023-02-08,18:30:04.000,39,11074975,14405,0,1675881003,13097.946720729997,50.46676554000442,53563.49028168001 2023-02-08,18:30:05.000,39,11075016,14645,0,1675881004,13097.771576669991,50.473814670003776,53563.546178640005 2023-02-08,18:30:06.000,39,11074961,14445,0,1675881005,13097.582959989995,50.473814670003776,53563.41342336 2023-02-08,18:30:07.000,39,11074939,14525,0,1675881006,13097.43476117,50.45266727999842,53563.52521728 2023-02-08,18:30:08.000,39,11075013,14365,0,1675881007,13097.313507589999,50.473814670003776,53563.58111424 2023-02-08,18:30:09.000,39,11074983,14605,0,1675881008,13097.071000429998,50.52315857999929,53563.58111424 2023-02-08,18:30:10.000,39,11074993,14605,0,1675881009,13096.808284339997,50.62889553000423,53563.51124304 2023-02-08,18:30:11.000,39,11074995,14405,0,1675881010,13096.525359319996,50.720534220003174,53563.497268800005 2023-02-08,18:30:12.000,39,11075002,14485,0,1675881011,13096.29632478,50.92495898999914,53563.43438472 2023-02-08,18:30:13.000,39,11075025,14285,0,1675881012,13095.946036659989,51.16462940999918,53563.41342336 2023-02-08,18:30:14.000,39,11074932,14285,0,1675881013,13095.757419979993,51.32675939999899,53563.41342336 2023-02-08,18:30:15.000,39,11074984,14405,0,1675881014,13095.461022340001,51.53823330000159,53563.37150064001 2023-02-08,18:30:16.000,39,11074943,14285,0,1675881015,13095.144415769995,51.756756330003554,53563.30861656 2023-02-08,18:30:17.000,39,11074965,14685,0,1675881016,13094.881699679994,51.940033710001444,53563.217784 2023-02-08,18:30:18.000,39,11074964,14285,0,1675881017,13094.531411559998,52.18675326000084,53563.15489992001 2023-02-08,18:30:19.000,39,11075005,14285,0,1675881018,13094.235013919992,52.41937455000152,53563.12695144 2023-02-08,18:30:20.000,39,11075008,14485,0,1675881019,13093.87125317999,52.68019235999964,53563.00118328 2023-02-08,18:30:21.000,39,11074972,14645,0,1675881020,13093.588328159989,52.926911909999035,53563.01515752001 2023-02-08,18:30:22.000,39,11074982,14485,0,1675881021,13093.332348379998,53.159533199999714,53562.85445376 2023-02-08,18:30:23.000,39,11075013,14405,0,1675881022,13093.103313840002,53.328712319998886,53562.77060832001 2023-02-08,18:30:24.000,39,11075042,14485,0,1675881023,13092.975323949991,53.568382739998924,53562.77060832001 2023-02-08,18:30:25.000,39,11075035,14565,0,1675881024,13092.7395531,53.779856640001526,53562.63086592001 2023-02-08,18:30:26.000,39,11075018,14365,0,1675881025,13092.375792359999,53.970183149998775,53562.53304624001 2023-02-08,18:30:27.000,39,11074987,14765,0,1675881026,13092.052449479997,54.1605096600033,53562.40029096 2023-02-08,18:30:28.000,39,11075043,14525,0,1675881027,13091.762788150001,54.35788529999991,53562.29548416001 2023-02-08,18:30:29.000,39,11075014,14525,0,1675881028,13091.43270895999,54.48476964000292,53562.23260008 2023-02-08,18:30:30.000,39,11075026,14525,0,1675881029,13091.015057739998,54.710341800004244,53561.93215392001 2023-02-08,18:30:31.000,39,11074978,14245,0,1675881030,13090.860122609993,54.879520920003415,53562.02298648 2023-02-08,18:30:32.000,39,11074975,14325,0,1675881031,13090.604142830001,55.09099481999874,53561.820360000005 2023-02-08,18:30:33.000,39,11075019,14685,0,1675881032,13090.348163049995,55.288370460002625,53561.58978504 2023-02-08,18:30:34.000,39,11075016,14565,0,1675881033,13090.1797553,55.49279522999859,53561.49895248 2023-02-08,18:30:35.000,39,11075030,14365,0,1675881034,13089.984402309994,55.61967957000161,53561.35921008001 2023-02-08,18:30:36.000,39,11074989,14485,0,1675881035,13089.735158839998,55.84525173000293,53561.219467680006 2023-02-08,18:30:37.000,39,11075013,14405,0,1675881036,13089.452233819997,56.02147998000146,53561.100686640006 2023-02-08,18:30:38.000,39,11075049,14565,0,1675881037,13089.250144519996,56.23295388000406,53561.05876392 2023-02-08,18:30:39.000,39,11075027,14325,0,1675881038,13089.01437366999,56.458526039998105,53560.95395712001 2023-02-08,18:30:40.000,39,11075061,14565,0,1675881039,13088.79207543999,56.677049070000066,53560.83517608001 2023-02-08,18:30:41.000,39,11075025,14565,0,1675881040,13088.475468869998,56.83212993000052,53560.67447232 2023-02-08,18:30:42.000,39,11075034,14405,0,1675881041,13088.152125989996,57.0295055700044,53560.49979432001 2023-02-08,18:30:43.000,39,11075007,14405,0,1675881042,13087.83551941999,57.156389910000144,53560.34607768 2023-02-08,18:30:44.000,39,11075007,14525,0,1675881043,13087.478494989999,57.25507772999845,53560.19934816 2023-02-08,18:30:45.000,39,11075040,14485,0,1675881044,13087.128206870002,57.36081468000339,53560.11550272001 2023-02-08,18:30:46.000,39,11074997,14045,0,1675881045,13086.84528185,57.494748149998486,53559.91986336001 2023-02-08,18:30:47.000,39,11074988,14325,0,1675881046,13086.49499372999,57.57228857999871,53559.78012096001 2023-02-08,18:30:48.000,39,11075004,14365,0,1675881047,13086.232277639989,57.607534230002784,53559.66832704 2023-02-08,18:30:49.000,39,11075056,14365,0,1675881048,13085.855044279997,57.58638684000471,53559.49364904001 2023-02-08,18:30:50.000,39,11074986,14205,0,1675881049,13085.56538295,57.52999380000256,53559.3399324 2023-02-08,18:30:51.000,39,11074998,14245,0,1675881050,13085.31613947999,57.501797279997845,53559.186215760004 2023-02-08,18:30:52.000,39,11074998,14285,0,1675881051,13085.053423389989,57.45245337000233,53558.94865368 2023-02-08,18:30:53.000,39,11074994,14325,0,1675881052,13084.932169809988,57.39606033000018,53558.86480824001 2023-02-08,18:30:54.000,39,11075024,14445,0,1675881053,13084.783970989993,57.40310945999954,53558.76698856 2023-02-08,18:30:55.000,39,11075023,14445,0,1675881054,13084.602090619992,57.325569029999315,53558.634233280005 2023-02-08,18:30:56.000,39,11075003,14485,0,1675881055,13084.460628109991,57.26212685999781,53558.48051664 2023-02-08,18:30:57.000,39,11074995,14605,0,1675881056,13084.413473939996,57.21278295000229,53558.40365832 2023-02-08,18:30:58.000,39,11075030,14565,0,1675881057,13084.25853880999,57.17753729999822,53558.31981288001 2023-02-08,18:30:59.000,39,11075024,14645,0,1675881058,13084.08339475,57.07884947999992,53558.1171864 2023-02-08,18:31:00.000,39,11075039,14325,0,1675881059,13084.04297689,57.01540730999841,53557.977444 2023-02-08,18:31:01.000,39,11074985,14245,0,1675881060,13083.9823501,56.93786687999818,53557.97045688 2023-02-08,18:31:02.000,39,11075012,14205,0,1675881061,13083.861096519999,56.90262123000139,53557.77481752 2023-02-08,18:31:03.000,39,11075039,14485,0,1675881062,13083.726370319993,56.8180316700018,53557.62110088001 2023-02-08,18:31:04.000,39,11074998,14325,0,1675881063,13083.672479839988,56.75458950000029,53557.60013952001 2023-02-08,18:31:05.000,39,11075036,14365,0,1675881064,13083.490599470002,56.684098199999426,53557.50231984001 2023-02-08,18:31:06.000,39,11075024,14365,0,1675881065,13083.416500059997,56.65590168000199,53557.40450016001 2023-02-08,18:31:07.000,39,11074996,14245,0,1675881066,13083.355873269997,56.6065577699992,53557.38353880001 2023-02-08,18:31:08.000,39,11074976,14125,0,1675881067,13083.248092310001,56.59245951000048,53557.26475776001 2023-02-08,18:31:09.000,39,11075008,14285,0,1675881068,13083.207674450001,56.59950863999984,53557.14597672001 2023-02-08,18:31:10.000,39,11074964,14205,0,1675881069,13083.1066298,56.59245951000048,53557.02020856001 2023-02-08,18:31:11.000,39,11075018,14365,0,1675881070,13083.16725659,56.66295081000135,53557.06911840001 2023-02-08,18:31:12.000,39,11074991,14365,0,1675881071,13083.07968455999,56.75458950000029,53556.95033736001 2023-02-08,18:31:13.000,39,11074995,14365,0,1675881072,13083.012321459995,56.83917905999988,53556.83155632001 2023-02-08,18:31:14.000,39,11074982,14605,0,1675881073,13082.98537622,56.95196514000418,53556.81758208 2023-02-08,18:31:15.000,39,11075048,14485,0,1675881074,13083.072948249996,57.04360383000312,53556.74771088 2023-02-08,18:31:16.000,39,11075010,14405,0,1675881075,13083.08642087,57.11409513000399,53556.691813920006 2023-02-08,18:31:17.000,39,11074982,14205,0,1675881076,13083.093157179996,57.17048816999886,53556.56604576001 2023-02-08,18:31:18.000,39,11075016,14205,0,1675881077,13083.268301240001,57.12819339000271,53556.59399424001 2023-02-08,18:31:19.000,39,11074950,14245,0,1675881078,13083.409763750002,57.05065296000248,53556.61495560001 2023-02-08,18:31:20.000,39,11074995,14645,0,1675881079,13083.450181610002,56.95196514000418,53556.5101488 2023-02-08,18:31:21.000,39,11075001,14365,0,1675881080,13083.531017330002,56.909670360000746,53556.454251840005 2023-02-08,18:31:22.000,39,11075007,14205,0,1675881081,13083.510808400002,56.93786687999818,53556.454251840005 2023-02-08,18:31:23.000,39,11075055,14325,0,1675881082,13083.477126849997,57.0295055700044,53556.29354808 2023-02-08,18:31:24.000,39,11075048,14605,0,1675881083,13083.477126849997,57.11409513000399,53556.24463824 2023-02-08,18:31:25.000,39,11075023,14405,0,1675881084,13083.504072089992,57.142291650001425,53556.25162536 2023-02-08,18:31:26.000,39,11075035,14405,0,1675881085,13083.510808400002,57.149340780000784,53556.286560960005 2023-02-08,18:31:27.000,39,11075033,14325,0,1675881086,13083.504072089992,57.11409513000399,53556.22367688 2023-02-08,18:31:28.000,39,11074992,14445,0,1675881087,13083.470390540002,57.05065296000248,53556.167779920004 2023-02-08,18:31:29.000,39,11074997,14445,0,1675881088,13083.591644120002,56.916719490000105,53556.216689760004 2023-02-08,18:31:30.000,39,11074976,14565,0,1675881089,13083.544489949993,56.83212993000052,53556.15380568 2023-02-08,18:31:31.000,39,11074972,14445,0,1675881090,13083.531017330002,56.77573688999837,53556.14681856 2023-02-08,18:31:32.000,39,11075008,14525,0,1675881091,13083.517544709997,56.733442110002215,53556.15380568 2023-02-08,18:31:33.000,39,11075033,14245,0,1675881092,13083.551226260002,56.684098199999426,53556.069960240005 2023-02-08,18:31:34.000,39,11074961,14565,0,1675881093,13083.551226260002,56.61360689999856,53556.055986 2023-02-08,18:31:35.000,39,11074973,14205,0,1675881094,13083.659007219998,56.58541038000112,53556.07694736 2023-02-08,18:31:36.000,39,11075032,14605,0,1675881095,13083.638798289998,56.557213860003685,53556.09092160001 2023-02-08,18:31:37.000,39,11075042,14365,0,1675881096,13083.665743529993,56.52196820999961,53555.97912768 2023-02-08,18:31:38.000,39,11075002,14245,0,1675881097,13083.571435190002,56.49377169000218,53555.90925648 2023-02-08,18:31:39.000,39,11075036,14485,0,1675881098,13083.517544709997,56.48672256000282,53555.92323072001 2023-02-08,18:31:40.000,39,11074998,14205,0,1675881099,13083.443445299992,56.43032952000067,53555.92323072001 2023-02-08,18:31:41.000,39,11075032,14445,0,1675881100,13083.328928030001,56.34573996000108,53555.86733376 2023-02-08,18:31:42.000,39,11074977,14485,0,1675881101,13083.14704766,56.29639604999829,53555.79047544 2023-02-08,18:31:43.000,39,11075014,14405,0,1675881102,13083.01905776999,56.24705214000278,53555.81842392 2023-02-08,18:31:44.000,39,11075008,14325,0,1675881103,13082.92474943,56.24000301000342,53555.83938528 2023-02-08,18:31:45.000,39,11075040,14285,0,1675881104,13082.850650019995,56.18360997000127,53555.75553984001 2023-02-08,18:31:46.000,39,11074984,14285,0,1675881105,13082.79675953999,56.16951171000255,53555.67868152001 2023-02-08,18:31:47.000,39,11074996,14205,0,1675881106,13082.742869059999,56.14131518999784,53555.60881032001 2023-02-08,18:31:48.000,39,11074994,14485,0,1675881107,13082.83717739999,56.056725629998255,53555.615797440005 2023-02-08,18:31:49.000,39,11075017,14365,0,1675881108,13082.911276809995,56.0144308500021,53555.629771679996 2023-02-08,18:31:50.000,39,11075028,14445,0,1675881109,13083.00558515,56.00033259000338,53555.62278456 2023-02-08,18:31:51.000,39,11074975,14365,0,1675881110,13083.133575039996,56.03557824000018,53555.58086184 2023-02-08,18:31:52.000,39,11074994,14205,0,1675881111,13083.194201829996,56.07787302000361,53555.58784896001 2023-02-08,18:31:53.000,39,11075027,14405,0,1675881112,13083.234619689996,56.07787302000361,53555.52496488 2023-02-08,18:31:54.000,39,11075014,14205,0,1675881113,13083.275037549996,56.049676499998895,53555.42015808001 2023-02-08,18:31:55.000,39,11075015,14325,0,1675881114,13083.376082199997,56.03557824000018,53555.49002928001 2023-02-08,18:31:56.000,39,11075001,14405,0,1675881115,13083.382818509992,56.06377476000489,53555.4271452 2023-02-08,18:31:57.000,39,11074987,14325,0,1675881116,13083.389554820002,56.06377476000489,53555.448106560005 2023-02-08,18:31:58.000,39,11074987,14045,0,1675881117,13083.396291129997,56.03557824000018,53555.42015808001 2023-02-08,18:31:59.000,39,11075030,14285,0,1675881118,13083.349136960001,55.93689042000187,53555.497016400004 2023-02-08,18:32:00.000,39,11075005,14325,0,1675881119,13083.288510170001,55.85230086000229,53555.45509368 2023-02-08,18:32:01.000,39,11075026,14405,0,1675881120,13083.16725659,55.83115347000421,53555.39220960001 2023-02-08,18:32:02.000,39,11074993,14285,0,1675881121,13082.96516729,55.77476043000206,53555.350286880006 2023-02-08,18:32:03.000,39,11074964,14205,0,1675881122,13082.790023229994,55.746563910004625,53555.294389919996 2023-02-08,18:32:04.000,39,11074987,14285,0,1675881123,13082.621615479999,55.72541651999927,53555.280415680005 2023-02-08,18:32:05.000,39,11075014,14485,0,1675881124,13082.493625589988,55.683121740003116,53555.23849296 2023-02-08,18:32:06.000,39,11074995,14525,0,1675881125,13082.379108319998,55.66197434999776,53555.19657024 2023-02-08,18:32:07.000,39,11075007,14445,0,1675881126,13082.271327360002,55.71836738999991,53555.112724800005 2023-02-08,18:32:08.000,39,11074988,14285,0,1675881127,13082.183755329992,55.79590782000014,53555.17560888001 2023-02-08,18:32:09.000,39,11075022,14285,0,1675881128,13082.082710679992,55.753613040003984,53555.07080208 2023-02-08,18:32:10.000,39,11074977,14325,0,1675881129,13082.001874959991,55.753613040003984,53555.02887936 2023-02-08,18:32:11.000,39,11074984,14205,0,1675881130,13081.981666029991,55.746563910004625,53554.9729824 2023-02-08,18:32:12.000,39,11074984,14205,0,1675881131,13081.98840234,55.66197434999776,53554.88214984 2023-02-08,18:32:13.000,39,11074974,14205,0,1675881132,13081.995138649996,55.59148305000417,53554.91009832 2023-02-08,18:32:14.000,39,11075017,14365,0,1675881133,13082.035556509996,55.52804088000266,53554.84022712001 2023-02-08,18:32:15.000,39,11074979,14525,0,1675881134,13082.150073780002,55.422303929997724,53554.86118848 2023-02-08,18:32:16.000,39,11074953,14205,0,1675881135,13082.190491640002,55.408205669999006,53554.86118848 2023-02-08,18:32:17.000,39,11074944,14405,0,1675881136,13082.291536290002,55.33066523999878,53554.85420136 2023-02-08,18:32:18.000,39,11075019,14525,0,1675881137,13082.399317249998,55.35886176000349,53554.83324 2023-02-08,18:32:19.000,39,11075052,14485,0,1675881138,13082.594670239989,55.36591089000285,53554.73542032 2023-02-08,18:32:20.000,39,11074988,14245,0,1675881139,13082.668769649994,55.3095178500007,53554.7633688 2023-02-08,18:32:21.000,39,11074990,14405,0,1675881140,13082.742869059999,55.31656698000006,53554.791317279996 2023-02-08,18:32:22.000,39,11074965,14525,0,1675881141,13082.749605369994,55.281321330003266,53554.777343040005 2023-02-08,18:32:23.000,39,11075002,14485,0,1675881142,13082.78328692,55.26017393999791,53554.79830440001 2023-02-08,18:32:24.000,39,11075048,14165,0,1675881143,13082.82370478,55.288370460002625,53554.84022712001 2023-02-08,18:32:25.000,39,11074994,14365,0,1675881144,13082.81696846999,55.281321330003266,53554.84022712001 2023-02-08,18:32:26.000,39,11075007,14205,0,1675881145,13082.81696846999,55.295419590001984,53554.79830440001 2023-02-08,18:32:27.000,39,11074993,14365,0,1675881146,13082.769814299994,55.295419590001984,53554.7633688 2023-02-08,18:32:28.000,39,11074983,14285,0,1675881147,13082.729396439994,55.281321330003266,53554.7633688 2023-02-08,18:32:29.000,39,11075022,14485,0,1675881148,13082.69571488999,55.3095178500007,53554.84022712001 2023-02-08,18:32:30.000,39,11075002,14525,0,1675881149,13082.628351789994,55.35181263000413,53554.84022712001 2023-02-08,18:32:31.000,39,11074946,14325,0,1675881150,13082.567724999994,55.464598710001155,53554.88214984 2023-02-08,18:32:32.000,39,11074967,14485,0,1675881151,13082.453207729988,55.61263044000225,53554.86817560001 2023-02-08,18:32:33.000,39,11075044,14165,0,1675881152,13082.345426769993,55.77476043000206,53554.80529152 2023-02-08,18:32:34.000,39,11074989,14405,0,1675881153,13082.311745220002,55.915743030003796,53554.83324 2023-02-08,18:32:35.000,39,11074977,14325,0,1675881154,13082.298272599997,56.042627369999536,53554.847214240006 2023-02-08,18:32:36.000,39,11075012,14445,0,1675881155,13082.365635699993,56.155413450003834,53554.80529152 2023-02-08,18:32:37.000,39,11075011,14405,0,1675881156,13082.352163080002,56.21180648999871,53554.77035592001 2023-02-08,18:32:38.000,39,11075037,14285,0,1675881157,13082.486889279993,56.31754344000365,53554.87516272 2023-02-08,18:32:39.000,39,11075021,14565,0,1675881158,13082.71592381999,56.39508387000387,53554.9031112 2023-02-08,18:32:40.000,39,11075035,14205,0,1675881159,13082.79675953999,56.40213300000323,53554.847214240006 2023-02-08,18:32:41.000,39,11075000,14445,0,1675881160,13082.9045405,56.338690830001724,53554.88214984 2023-02-08,18:32:42.000,39,11075028,14205,0,1675881161,13082.94495836,56.331641700002365,53554.84022712001 2023-02-08,18:32:43.000,39,11074957,14285,0,1675881162,13082.95843097999,56.30344517999765,53554.78433016 2023-02-08,18:32:44.000,39,11075015,14405,0,1675881163,13083.02579408,56.30344517999765,53554.7633688 2023-02-08,18:32:45.000,39,11075004,14205,0,1675881164,13083.12010241999,56.21885561999807,53554.86118848 2023-02-08,18:32:46.000,39,11074956,14405,0,1675881165,13083.16725659,56.12721692999912,53554.91009832 2023-02-08,18:32:47.000,39,11075006,14205,0,1675881166,13083.214410759996,56.0144308500021,53554.85420136 2023-02-08,18:32:48.000,39,11074972,14405,0,1675881167,13083.214410759996,55.929841290002514,53554.791317279996 2023-02-08,18:32:49.000,39,11075028,14445,0,1675881168,13083.301982789992,55.8029569499995,53554.88913696001 2023-02-08,18:32:50.000,39,11075001,14365,0,1675881169,13083.301982789992,55.72541651999927,53554.847214240006 2023-02-08,18:32:51.000,39,11075037,14485,0,1675881170,13083.261564929991,55.640826959999686,53554.87516272 2023-02-08,18:32:52.000,39,11074976,14485,0,1675881171,13083.200938139991,55.57033565999882,53554.85420136 2023-02-08,18:32:53.000,39,11075012,14405,0,1675881172,13083.12683873,55.457549580001796,53554.87516272 2023-02-08,18:32:54.000,39,11074986,14325,0,1675881173,13082.971903599995,55.415254799998365,53554.9031112 2023-02-08,18:32:55.000,39,11074989,14325,0,1675881174,13082.92474943,55.36591089000285,53554.88214984 2023-02-08,18:32:56.000,39,11075001,14565,0,1675881175,13082.85738632999,55.33771436999814,53554.95202104 2023-02-08,18:32:57.000,39,11075033,14645,0,1675881176,13082.73613274999,55.415254799998365,53554.86817560001 2023-02-08,18:32:58.000,39,11074980,14365,0,1675881177,13082.507098209993,55.47869696999987,53554.92407256 2023-02-08,18:32:59.000,39,11075020,14245,0,1675881178,13082.379108319998,55.5562374000001,53554.84022712001 2023-02-08,18:33:00.000,39,11075040,14245,0,1675881179,13082.278063669997,55.67607261000376,53554.83324 2023-02-08,18:33:01.000,39,11075014,14525,0,1675881180,13082.291536290002,55.72541651999927,53554.84022712001 2023-02-08,18:33:02.000,39,11075002,14405,0,1675881181,13082.284799979992,55.82410434000485,53554.777343040005 2023-02-08,18:33:03.000,39,11075016,14485,0,1675881182,13082.291536290002,55.79590782000014,53554.75638168 2023-02-08,18:33:04.000,39,11074984,14285,0,1675881183,13082.406053559993,55.8029569499995,53554.83324 2023-02-08,18:33:05.000,39,11075059,14445,0,1675881184,13082.466680349993,55.817055209998216,53554.79830440001 2023-02-08,18:33:06.000,39,11074990,14525,0,1675881185,13082.480152969998,55.817055209998216,53554.71445896 2023-02-08,18:33:07.000,39,11074987,14445,0,1675881186,13082.614879169989,55.77476043000206,53554.75638168 2023-02-08,18:33:08.000,39,11074963,14605,0,1675881187,13082.628351789994,55.73246564999863,53554.70048472001 2023-02-08,18:33:09.000,39,11074957,14405,0,1675881188,13082.67550595999,55.76066217000334,53554.68651048 2023-02-08,18:33:10.000,39,11074999,14725,0,1675881189,13082.77655060999,55.83820260000357,53554.791317279996 2023-02-08,18:33:11.000,39,11074991,14365,0,1675881190,13082.88433157,55.95098868000059,53554.74240744 2023-02-08,18:33:12.000,39,11074969,14365,0,1675881191,13082.85738632999,55.98623433000466,53554.728433200005 2023-02-08,18:33:13.000,39,11075048,14605,0,1675881192,13082.91801311999,56.03557824000018,53554.72144608001 2023-02-08,18:33:14.000,39,11074993,14365,0,1675881193,13083.01905776999,56.042627369999536,53554.777343040005 2023-02-08,18:33:15.000,39,11075025,14325,0,1675881194,13083.00558515,56.03557824000018,53554.74939456001 2023-02-08,18:33:16.000,39,11074976,14485,0,1675881195,13083.12683873,56.02852911000082,53554.75638168 2023-02-08,18:33:17.000,39,11074954,14525,0,1675881196,13083.1066298,55.97918519999803,53554.777343040005 2023-02-08,18:33:18.000,39,11074991,14365,0,1675881197,13083.16725659,56.00738172000274,53554.75638168 2023-02-08,18:33:19.000,39,11075004,14365,0,1675881198,13083.295246479996,56.00033259000338,53554.84022712001 2023-02-08,18:33:20.000,39,11074998,14365,0,1675881199,13083.376082199997,56.06377476000489,53554.86817560001 2023-02-08,18:33:21.000,39,11075015,14445,0,1675881200,13083.497335779997,56.113118670000404,53554.85420136 2023-02-08,18:33:22.000,39,11075009,14565,0,1675881201,13083.477126849997,56.19065910000063,53554.84022712001 2023-02-08,18:33:23.000,39,11074976,14365,0,1675881202,13083.517544709997,56.29639604999829,53554.83324 2023-02-08,18:33:24.000,39,11075000,14325,0,1675881203,13083.598380429998,56.29639604999829,53554.80529152 2023-02-08,18:33:25.000,39,11074992,14485,0,1675881204,13083.820678659999,56.25410127000214,53554.86118848 2023-02-08,18:33:26.000,39,11075018,14485,0,1675881205,13083.989086409994,56.113118670000404,53554.826252880004 2023-02-08,18:33:27.000,39,11074984,14565,0,1675881206,13084.20464833,55.95803780999995,53554.86817560001 2023-02-08,18:33:28.000,39,11075001,14285,0,1675881207,13084.292220359996,55.81000607999886,53554.88214984 2023-02-08,18:33:29.000,39,11075043,14365,0,1675881208,13084.440419179991,55.62672870000097,53554.88214984 2023-02-08,18:33:30.000,39,11074970,14205,0,1675881209,13084.521254899992,55.42935306000436,53554.88913696001 2023-02-08,18:33:31.000,39,11075017,14405,0,1675881210,13084.527991210001,55.288370460002625,53554.945033920005 2023-02-08,18:33:32.000,39,11074964,14285,0,1675881211,13084.480837039991,55.16853524999897,53554.945033920005 2023-02-08,18:33:33.000,39,11074940,14485,0,1675881212,13084.33937452999,55.14033873000153,53554.93804680001 2023-02-08,18:33:34.000,39,11074957,14405,0,1675881213,13084.26527512,55.069847430000664,53554.95202104 2023-02-08,18:33:35.000,39,11075011,14205,0,1675881214,13084.312429289996,55.048700040002586,53555.0428536 2023-02-08,18:33:36.000,39,11074956,14325,0,1675881215,13084.27874773999,55.0980439499981,53555.0428536 2023-02-08,18:33:37.000,39,11075046,14405,0,1675881216,13084.33937452999,55.112142210004095,53554.97996952 2023-02-08,18:33:38.000,39,11074986,14405,0,1675881217,13084.474100729996,55.09099481999874,53555.02887936 2023-02-08,18:33:39.000,39,11074947,14485,0,1675881218,13084.595354309997,55.15443699000025,53555.03586648001 2023-02-08,18:33:40.000,39,11075018,14365,0,1675881219,13084.716607889997,55.112142210004095,53555.02887936 2023-02-08,18:33:41.000,39,11074995,14485,0,1675881220,13084.898488259998,55.105093080004735,53555.13368616001 2023-02-08,18:33:42.000,39,11075013,14565,0,1675881221,13085.087104939994,55.03460178000387,53555.13368616001 2023-02-08,18:33:43.000,39,11074998,14205,0,1675881222,13085.13425910999,54.97115961000236,53555.10573768001 2023-02-08,18:33:44.000,39,11075017,14485,0,1675881223,13085.248776379995,54.872471790004056,53555.18958312 2023-02-08,18:33:45.000,39,11074978,14645,0,1675881224,13085.29593054999,54.80198049000319,53555.24548008 2023-02-08,18:33:46.000,39,11075007,14405,0,1675881225,13085.36329365,54.73148919000232,53555.20355736001 2023-02-08,18:33:47.000,39,11074980,14365,0,1675881226,13085.44412937,54.68919440999889,53555.1476604 2023-02-08,18:33:48.000,39,11075027,14445,0,1675881227,13085.491283539995,54.57640833000187,53555.20355736001 2023-02-08,18:33:49.000,39,11074983,14365,0,1675881228,13085.531701399996,54.463622250004846,53555.20355736001 2023-02-08,18:33:50.000,39,11075011,14365,0,1675881229,13085.531701399996,54.379032689997985,53555.27342856001 2023-02-08,18:33:51.000,39,11074948,14165,0,1675881230,13085.60580081,54.30149225999776,53555.30836416 2023-02-08,18:33:52.000,39,11074964,14405,0,1675881231,13085.612537119996,54.252148350002244,53555.357274 2023-02-08,18:33:53.000,39,11074961,14565,0,1675881232,13085.572119259996,54.238050090003526,53555.31535128 2023-02-08,18:33:54.000,39,11074988,14285,0,1675881233,13085.646218670001,54.26624661000096,53555.40618384 2023-02-08,18:33:55.000,39,11074983,14205,0,1675881234,13085.693372839996,54.34378704000119,53555.4271452 2023-02-08,18:33:56.000,39,11075021,14485,0,1675881235,13085.807890110002,54.44952398999885,53555.41317096 2023-02-08,18:33:57.000,39,11074971,14205,0,1675881236,13085.922407379992,54.55526094000379,53555.41317096 2023-02-08,18:33:58.000,39,11075011,14485,0,1675881237,13086.084078819993,54.67509615000017,53555.45509368 2023-02-08,18:33:59.000,39,11074982,14325,0,1675881238,13086.239013949998,54.7526365800004,53555.53893912001 2023-02-08,18:34:00.000,39,11074977,14445,0,1675881239,13086.40068539,54.780833099997835,53555.58086184 2023-02-08,18:34:01.000,39,11074981,14365,0,1675881240,13086.48152111,54.872471790004056,53555.65772016001 2023-02-08,18:34:02.000,39,11075022,14125,0,1675881241,13086.528675279995,54.89361918000213,53555.62278456 2023-02-08,18:34:03.000,39,11075004,14365,0,1675881242,13086.528675279995,54.999356129999796,53555.65772016001 2023-02-08,18:34:04.000,39,11075006,14445,0,1675881243,13086.53541158999,55.048700040002586,53555.77650120001 2023-02-08,18:34:05.000,39,11074984,14285,0,1675881244,13086.64319255,55.15443699000025,53555.79047544 2023-02-08,18:34:06.000,39,11075010,14405,0,1675881245,13086.771182439996,55.182633509997686,53555.81842392 2023-02-08,18:34:07.000,39,11075009,14445,0,1675881246,13086.791391369996,55.26017393999791,53555.84637240001 2023-02-08,18:34:08.000,39,11075065,14365,0,1675881247,13086.82507292,55.27427220000391,53555.89528224001 2023-02-08,18:34:09.000,39,11074997,14325,0,1675881248,13086.865490780001,55.26722307000455,53555.9861148 2023-02-08,18:34:10.000,39,11075000,14365,0,1675881249,13086.852018159996,55.295419590001984,53555.93720496 2023-02-08,18:34:11.000,39,11074994,14485,0,1675881250,13086.878963399991,55.33771436999814,53555.9861148 2023-02-08,18:34:12.000,39,11074992,14245,0,1675881251,13086.973271739997,55.344763500004774,53556.000089040004 2023-02-08,18:34:13.000,39,11074975,14565,0,1675881252,13086.946326500001,55.38000915000157,53555.99310192001 2023-02-08,18:34:14.000,39,11074987,14685,0,1675881253,13087.000216979992,55.44345132000308,53556.04899888 2023-02-08,18:34:15.000,39,11074977,14285,0,1675881254,13087.000216979992,55.57033565999882,53556.09092160001 2023-02-08,18:34:16.000,39,11074976,14565,0,1675881255,13087.054107459997,55.61967957000161,53556.17476704 2023-02-08,18:34:17.000,39,11075017,14565,0,1675881256,13087.060843769992,55.654925219998404,53556.20970264001 2023-02-08,18:34:18.000,39,11074981,14405,0,1675881257,13087.033898529997,55.63377783000033,53556.1957284 2023-02-08,18:34:19.000,39,11074967,14485,0,1675881258,13087.040634839992,55.640826959999686,53556.23066400001 2023-02-08,18:34:20.000,39,11074971,14205,0,1675881259,13086.946326500001,55.67607261000376,53556.13983144001 2023-02-08,18:34:21.000,39,11074993,14445,0,1675881260,13087.013689599997,55.67607261000376,53556.27258672 2023-02-08,18:34:22.000,39,11074965,14285,0,1675881261,13087.047371150002,55.6690234800044,53556.29354808 2023-02-08,18:34:23.000,39,11074953,14445,0,1675881262,13087.081052699992,55.654925219998404,53556.37739352001 2023-02-08,18:34:24.000,39,11074954,14365,0,1675881263,13087.114734249997,55.62672870000097,53556.37739352001 2023-02-08,18:34:25.000,39,11074984,14405,0,1675881264,13087.148415800002,55.647876089999045,53556.44726472001 2023-02-08,18:34:26.000,39,11074994,14445,0,1675881265,13087.134943179997,55.59853218000353,53556.3704064 2023-02-08,18:34:27.000,39,11074958,14285,0,1675881266,13087.161888419992,55.59853218000353,53556.356432160006 2023-02-08,18:34:28.000,39,11074992,14205,0,1675881267,13087.276405689998,55.59853218000353,53556.39835488001 2023-02-08,18:34:29.000,39,11075014,14365,0,1675881268,13087.370714029988,55.53509001000202,53556.54508440001 2023-02-08,18:34:30.000,39,11074985,14685,0,1675881269,13087.498703919999,55.506893490004586,53556.55905864 2023-02-08,18:34:31.000,39,11074960,14365,0,1675881270,13087.586275949994,55.48574609999923,53556.64290408001 2023-02-08,18:34:32.000,39,11074987,14365,0,1675881271,13087.667111669994,55.45050045000244,53556.63591696 2023-02-08,18:34:33.000,39,11075005,14485,0,1675881272,13087.727738459995,55.48574609999923,53556.58700712 2023-02-08,18:34:34.000,39,11074974,14325,0,1675881273,13087.848992039995,55.56328652999946,53556.66386544001 2023-02-08,18:34:35.000,39,11074986,14245,0,1675881274,13088.00392717,55.59148305000417,53556.76168512001 2023-02-08,18:34:36.000,39,11074971,14285,0,1675881275,13088.259906949992,55.59148305000417,53556.83155632001 2023-02-08,18:34:37.000,39,11074985,14525,0,1675881276,13088.401369459993,55.63377783000033,53556.84553056 2023-02-08,18:34:38.000,39,11075019,14405,0,1675881277,13088.637140309998,55.690170870002476,53556.88046616001 2023-02-08,18:34:39.000,39,11075005,14285,0,1675881278,13088.91332901999,55.71131826000055,53557.06911840001 2023-02-08,18:34:40.000,39,11075019,14405,0,1675881279,13089.068264149995,55.76066217000334,53557.06911840001 2023-02-08,18:34:41.000,39,11075017,14725,0,1675881280,13089.17604510999,55.78180956000142,53557.11802824001 2023-02-08,18:34:42.000,39,11074978,14245,0,1675881281,13089.277089759991,55.82410434000485,53557.16693808001 2023-02-08,18:34:43.000,39,11075007,14445,0,1675881282,13089.317507619991,55.82410434000485,53557.21584792001 2023-02-08,18:34:44.000,39,11074991,14645,0,1675881283,13089.432024889997,55.81000607999886,53557.278732 2023-02-08,18:34:45.000,39,11075010,14285,0,1675881284,13089.465706440002,55.82410434000485,53557.32065472 2023-02-08,18:34:46.000,39,11075017,14365,0,1675881285,13089.593696329997,55.817055209998216,53557.39751304 2023-02-08,18:34:47.000,39,11075006,14365,0,1675881286,13089.573487399997,55.76066217000334,53557.38353880001 2023-02-08,18:34:48.000,39,11075039,14605,0,1675881287,13089.721686219993,55.690170870002476,53557.51629408 2023-02-08,18:34:49.000,39,11075020,14525,0,1675881288,13089.822730869993,55.640826959999686,53557.60712664 2023-02-08,18:34:50.000,39,11074997,14365,0,1675881289,13089.815994559998,55.62672870000097,53557.61411376 2023-02-08,18:34:51.000,39,11074943,14485,0,1675881290,13089.836203489998,55.66197434999776,53557.7328948 2023-02-08,18:34:52.000,39,11075007,14325,0,1675881291,13089.876621349998,55.7677113000027,53557.795778880005 2023-02-08,18:34:53.000,39,11075005,14445,0,1675881292,13089.869885039989,55.79590782000014,53557.76084328 2023-02-08,18:34:54.000,39,11074967,14405,0,1675881293,13089.997874929999,55.8029569499995,53557.865650080006 2023-02-08,18:34:55.000,39,11074997,14205,0,1675881294,13090.11912851,55.78885869000078,53557.98443112001 2023-02-08,18:34:56.000,39,11075014,14645,0,1675881295,13090.267327329995,55.7677113000027,53557.97045688 2023-02-08,18:34:57.000,39,11075017,14365,0,1675881296,13090.327954119995,55.72541651999927,53558.033340960006 2023-02-08,18:34:58.000,39,11075000,14445,0,1675881297,13090.29427256999,55.67607261000376,53557.99141824 2023-02-08,18:34:59.000,39,11074948,14605,0,1675881298,13090.503098180001,55.61967957000161,53558.07526368001 2023-02-08,18:35:00.000,39,11074980,14245,0,1675881299,13090.577197589992,55.60558131000289,53558.15910912 2023-02-08,18:35:01.000,39,11074944,14525,0,1675881300,13090.658033309992,55.59853218000353,53558.21500608 2023-02-08,18:35:02.000,39,11075002,14285,0,1675881301,13090.711923789997,55.57738478999818,53558.2569288 2023-02-08,18:35:03.000,39,11074977,14565,0,1675881302,13090.786023200002,55.54213914000138,53558.28487728 2023-02-08,18:35:04.000,39,11074972,14405,0,1675881303,13090.819704749993,55.54213914000138,53558.38968408001 2023-02-08,18:35:05.000,39,11074965,14445,0,1675881304,13090.907276780003,55.5562374000001,53558.45256816 2023-02-08,18:35:06.000,39,11074986,14365,0,1675881305,13090.927485709988,55.54918827000074,53558.48051664 2023-02-08,18:35:07.000,39,11074996,14245,0,1675881306,13091.008321429988,55.52804088000266,53558.52942648001 2023-02-08,18:35:08.000,39,11074973,14565,0,1675881307,13091.129575009989,55.49984435999795,53558.5713492 2023-02-08,18:35:09.000,39,11074979,14365,0,1675881308,13091.116102389999,55.464598710001155,53558.59929768 2023-02-08,18:35:10.000,39,11074970,14285,0,1675881309,13091.116102389999,55.471647840000514,53558.704104480006 2023-02-08,18:35:11.000,39,11075014,14245,0,1675881310,13091.102629769994,55.47869696999987,53558.732052960004 2023-02-08,18:35:12.000,39,11074993,14565,0,1675881311,13091.109366079989,55.54918827000074,53558.7809628 2023-02-08,18:35:13.000,39,11074984,14485,0,1675881312,13091.122838699994,55.59853218000353,53558.83685976 2023-02-08,18:35:14.000,39,11074989,14285,0,1675881313,13091.095893459998,55.654925219998404,53558.82288552001 2023-02-08,18:35:15.000,39,11075007,14405,0,1675881314,13091.169992869989,55.753613040003984,53558.91371808001 2023-02-08,18:35:16.000,39,11074963,14445,0,1675881315,13091.169992869989,55.76066217000334,53558.920705200006 2023-02-08,18:35:17.000,39,11074961,14365,0,1675881316,13091.109366079989,55.83115347000421,53559.00455064 2023-02-08,18:35:18.000,39,11075003,14365,0,1675881317,13091.143047629994,55.9016447699978,53559.10935744001 2023-02-08,18:35:19.000,39,11074978,14565,0,1675881318,13091.109366079989,55.93689042000187,53559.137305920005 2023-02-08,18:35:20.000,39,11075001,14285,0,1675881319,13091.068948219989,55.96508693999931,53559.088396080006 2023-02-08,18:35:21.000,39,11074976,14405,0,1675881320,13091.169992869989,55.83115347000421,53559.24909984001 2023-02-08,18:35:22.000,39,11075042,14245,0,1675881321,13091.169992869989,55.79590782000014,53559.24211272 2023-02-08,18:35:23.000,39,11074990,14285,0,1675881322,13091.31819169,55.62672870000097,53559.29800968001 2023-02-08,18:35:24.000,39,11075004,14325,0,1675881323,13091.345136929995,55.49984435999795,53559.27704832001 2023-02-08,18:35:25.000,39,11075016,14485,0,1675881324,13091.43270895999,55.33066523999878,53559.36089376 2023-02-08,18:35:26.000,39,11075027,14325,0,1675881325,13091.506808369995,55.15443699000025,53559.43775208 2023-02-08,18:35:27.000,39,11074984,14285,0,1675881326,13091.59438039999,55.006405259999156,53559.45871344 2023-02-08,18:35:28.000,39,11075009,14365,0,1675881327,13091.628061949996,54.90771744000085,53559.48666192 2023-02-08,18:35:29.000,39,11075002,14405,0,1675881328,13091.61458932999,54.78788223000447,53559.50762328 2023-02-08,18:35:30.000,39,11075029,14165,0,1675881329,13091.634798259991,54.69624353999825,53559.570507360004 2023-02-08,18:35:31.000,39,11075040,14405,0,1675881330,13091.648270879996,54.604604849999305,53559.570507360004 2023-02-08,18:35:32.000,39,11075040,14405,0,1675881331,13091.61458932999,54.53411354999844,53559.6543528 2023-02-08,18:35:33.000,39,11074981,14365,0,1675881332,13091.587644089996,54.49886790000164,53559.64736568 2023-02-08,18:35:34.000,39,11075001,14445,0,1675881333,13091.55396253999,54.470671380004205,53559.689288400004 2023-02-08,18:35:35.000,39,11075030,14485,0,1675881334,13091.60111671,54.428376600000774,53559.76614672 2023-02-08,18:35:36.000,39,11074991,14325,0,1675881335,13091.59438039999,54.39313095000398,53559.84999216001 2023-02-08,18:35:37.000,39,11075039,14565,0,1675881336,13091.587644089996,54.32263965000311,53559.83601792 2023-02-08,18:35:38.000,39,11074996,14125,0,1675881337,13091.486599439995,54.31559052000375,53559.808069440005 2023-02-08,18:35:39.000,39,11075004,14365,0,1675881338,13091.47986313,54.30854139000439,53559.83601792 2023-02-08,18:35:40.000,39,11075016,14165,0,1675881339,13091.43270895999,54.2944431299984,53559.88492776 2023-02-08,18:35:41.000,39,11074962,14285,0,1675881340,13091.405763719995,54.28034486999968,53559.905889120004 2023-02-08,18:35:42.000,39,11074984,14405,0,1675881341,13091.35860955,54.2591974800016,53559.94082472 2023-02-08,18:35:43.000,39,11075024,14365,0,1675881342,13091.324927999995,54.252148350002244,53559.96178608 2023-02-08,18:35:44.000,39,11075008,14325,0,1675881343,13091.345136929995,54.26624661000096,53560.05261864 2023-02-08,18:35:45.000,39,11074990,14205,0,1675881344,13091.324927999995,54.21690269999817,53560.05261864 2023-02-08,18:35:46.000,39,11074992,14405,0,1675881345,13091.21041072999,54.238050090003526,53560.06659288001 2023-02-08,18:35:47.000,39,11075001,14525,0,1675881346,13091.163256559994,54.245099220002885,53560.08056712 2023-02-08,18:35:48.000,39,11075001,14205,0,1675881347,13091.163256559994,54.30149225999776,53560.08755424001 2023-02-08,18:35:49.000,39,11074981,14285,0,1675881348,13091.116102389999,54.31559052000375,53560.11550272001 2023-02-08,18:35:50.000,39,11075004,14285,0,1675881349,13091.089157149989,54.421327470001415,53560.213322400006 2023-02-08,18:35:51.000,39,11074982,14445,0,1675881350,13091.095893459998,54.48476964000292,53560.241270880004 2023-02-08,18:35:52.000,39,11074969,14485,0,1675881351,13091.055475599998,54.505917030001,53560.213322400006 2023-02-08,18:35:53.000,39,11075013,14445,0,1675881352,13090.974639879998,54.49181877000228,53560.213322400006 2023-02-08,18:35:54.000,39,11075001,14405,0,1675881353,13090.947694639988,54.52001528999972,53560.248258 2023-02-08,18:35:55.000,39,11074986,14445,0,1675881354,13090.920749399993,54.56231007000315,53560.262232240006 2023-02-08,18:35:56.000,39,11075008,14445,0,1675881355,13090.887067850002,54.646899630002736,53560.29716784 2023-02-08,18:35:57.000,39,11075021,14405,0,1675881356,13090.846649990002,54.74558745000104,53560.22729664 2023-02-08,18:35:58.000,39,11074970,14285,0,1675881357,13090.833177369997,54.823127880001266,53560.26921936 2023-02-08,18:35:59.000,39,11075020,14565,0,1675881358,13090.826441060002,54.85837352999806,53560.34607768 2023-02-08,18:36:00.000,39,11074988,14365,0,1675881359,13090.684978550002,54.89361918000213,53560.29716784 2023-02-08,18:36:01.000,39,11074969,14245,0,1675881360,13090.637824379992,54.879520920003415,53560.28319360001 2023-02-08,18:36:02.000,39,11074991,14525,0,1675881361,13090.624351760001,54.8654226600047,53560.35306480001 2023-02-08,18:36:03.000,39,11074997,14405,0,1675881362,13090.610879139997,54.80902962000255,53560.262232240006 2023-02-08,18:36:04.000,39,11074985,14365,0,1675881363,13090.509834489996,54.80902962000255,53560.25524512001 2023-02-08,18:36:05.000,39,11075003,14285,0,1675881364,13090.536779729991,54.773783969998476,53560.241270880004 2023-02-08,18:36:06.000,39,11074998,14725,0,1675881365,13090.637824379992,54.72444006000296,53560.33909056 2023-02-08,18:36:07.000,39,11074996,14605,0,1675881366,13090.624351760001,54.7173909300036,53560.29716784 2023-02-08,18:36:08.000,39,11075026,14285,0,1675881367,13090.678242239992,54.69624353999825,53560.34607768 2023-02-08,18:36:09.000,39,11075013,14245,0,1675881368,13090.664769620002,54.703292670004885,53560.27620648 2023-02-08,18:36:10.000,39,11074975,14285,0,1675881369,13090.671505929997,54.703292670004885,53560.29716784 2023-02-08,18:36:11.000,39,11074956,14525,0,1675881370,13090.711923789997,54.72444006000296,53560.28319360001 2023-02-08,18:36:12.000,39,11074993,14405,0,1675881371,13090.725396410002,54.68919440999889,53560.311142080005 2023-02-08,18:36:13.000,39,11074973,14245,0,1675881372,13090.705187480002,54.69624353999825,53560.25524512001 2023-02-08,18:36:14.000,39,11075008,14125,0,1675881373,13090.752341649997,54.660997890001454,53560.26921936 2023-02-08,18:36:15.000,39,11074962,14245,0,1675881374,13090.873595229998,54.653948760002095,53560.39498752 2023-02-08,18:36:16.000,39,11075030,14125,0,1675881375,13090.853386299998,54.646899630002736,53560.39498752 2023-02-08,18:36:17.000,39,11074977,14365,0,1675881376,13090.792759509997,54.72444006000296,53560.408961760004 2023-02-08,18:36:18.000,39,11074976,14485,0,1675881377,13090.637824379992,54.7173909300036,53560.33210344001 2023-02-08,18:36:19.000,39,11075013,14205,0,1675881378,13090.570461279996,54.73853832000168,53560.36703904 2023-02-08,18:36:20.000,39,11075001,14485,0,1675881379,13090.516570799991,54.74558745000104,53560.44389736 2023-02-08,18:36:21.000,39,11074980,14325,0,1675881380,13090.408789839996,54.773783969998476,53560.45088448001 2023-02-08,18:36:22.000,39,11074924,14445,0,1675881381,13090.22017316,54.80902962000255,53560.429923120006 2023-02-08,18:36:23.000,39,11075028,14285,0,1675881382,13090.15281005999,54.830177010000625,53560.478832960005 2023-02-08,18:36:24.000,39,11074989,14205,0,1675881383,13090.065238029994,54.95001222000428,53560.4578716 2023-02-08,18:36:25.000,39,11074984,14245,0,1675881384,13089.856412419998,54.99230700000044,53560.36703904 2023-02-08,18:36:26.000,39,11074987,14445,0,1675881385,13089.762104079993,55.048700040002586,53560.429923120006 2023-02-08,18:36:27.000,39,11075001,14245,0,1675881386,13089.593696329997,55.07689656000002,53560.47184584001 2023-02-08,18:36:28.000,39,11075022,14525,0,1675881387,13089.499387989992,55.14738786000089,53560.47184584001 2023-02-08,18:36:29.000,39,11074940,14325,0,1675881388,13089.317507619991,55.246075679999194,53560.33909056 2023-02-08,18:36:30.000,39,11074984,14245,0,1675881389,13089.310771309996,55.27427220000391,53560.48582008 2023-02-08,18:36:31.000,39,11075004,14325,0,1675881390,13089.216462969991,55.35181263000413,53560.44389736 2023-02-08,18:36:32.000,39,11074987,14245,0,1675881391,13089.13562724999,55.39410741000029,53560.46485872 2023-02-08,18:36:33.000,39,11074970,14405,0,1675881392,13089.00090105,55.43640219000372,53560.39498752 2023-02-08,18:36:34.000,39,11074989,14325,0,1675881393,13088.947010569995,55.44345132000308,53560.39498752 2023-02-08,18:36:35.000,39,11075022,14405,0,1675881394,13088.906592709995,55.49279522999859,53560.34607768 2023-02-08,18:36:36.000,39,11075024,14285,0,1675881395,13088.845965919994,55.53509001000202,53560.3181292 2023-02-08,18:36:37.000,39,11074915,14205,0,1675881396,13088.75165757999,55.59853218000353,53560.28319360001 2023-02-08,18:36:38.000,39,11074956,14405,0,1675881397,13088.778602819999,55.62672870000097,53560.27620648 2023-02-08,18:36:39.000,39,11074974,14405,0,1675881398,13088.91332901999,55.60558131000289,53560.33210344001 2023-02-08,18:36:40.000,39,11074979,14365,0,1675881399,13089.03458259999,55.647876089999045,53560.29716784 2023-02-08,18:36:41.000,39,11075007,14405,0,1675881400,13089.1019457,55.654925219998404,53560.3181292 2023-02-08,18:36:42.000,39,11075003,14365,0,1675881401,13089.04131891,55.61967957000161,53560.241270880004 2023-02-08,18:36:43.000,39,11075006,14485,0,1675881402,13088.97395580999,55.57033565999882,53560.1783868 2023-02-08,18:36:44.000,39,11074997,14525,0,1675881403,13088.947010569995,55.52804088000266,53560.143451200005 2023-02-08,18:36:45.000,39,11074964,14485,0,1675881404,13089.03458259999,55.422303929997724,53560.17139968 2023-02-08,18:36:46.000,39,11075004,14285,0,1675881405,13089.03458259999,55.33066523999878,53560.15043832 2023-02-08,18:36:47.000,39,11074988,14485,0,1675881406,13089.08173677,55.239026549999835,53560.12248984 2023-02-08,18:36:48.000,39,11074964,14325,0,1675881407,13089.068264149995,55.12624047000281,53560.05261864 2023-02-08,18:36:49.000,39,11074998,14325,0,1675881408,13089.1019457,55.04165091000323,53560.01768304001 2023-02-08,18:36:50.000,39,11074980,14285,0,1675881409,13089.08173677,55.013454389998515,53560.01069592 2023-02-08,18:36:51.000,39,11074993,14525,0,1675881410,13089.068264149995,54.964110480003,53560.01069592 2023-02-08,18:36:52.000,39,11074999,14325,0,1675881411,13089.068264149995,54.97820874000172,53559.99672168001 2023-02-08,18:36:53.000,39,11075002,14245,0,1675881412,13088.97395580999,54.99230700000044,53559.905889120004 2023-02-08,18:36:54.000,39,11074998,14405,0,1675881413,13089.007637359995,55.04165091000323,53559.926850480006 2023-02-08,18:36:55.000,39,11074991,14205,0,1675881414,13089.048055219995,55.04165091000323,53560.0037088 2023-02-08,18:36:56.000,39,11074995,14525,0,1675881415,13089.09520938999,55.105093080004735,53559.98973456 2023-02-08,18:36:57.000,39,11074974,14365,0,1675881416,13089.09520938999,55.09099481999874,53559.905889120004 2023-02-08,18:36:58.000,39,11074928,14325,0,1675881417,13089.07500045999,55.182633509997686,53559.88492776 2023-02-08,18:36:59.000,39,11074983,14365,0,1675881418,13089.12215463,55.182633509997686,53559.91986336001 2023-02-08,18:37:00.000,39,11075034,14405,0,1675881419,13089.13562724999,55.231977420000476,53559.926850480006 2023-02-08,18:37:01.000,39,11075000,14365,0,1675881420,13089.128890939995,55.295419590001984,53559.926850480006 2023-02-08,18:37:02.000,39,11074986,14205,0,1675881421,13089.07500045999,55.36591089000285,53559.82903080001 2023-02-08,18:37:03.000,39,11074996,14525,0,1675881422,13089.15583617999,55.408205669999006,53559.905889120004 2023-02-08,18:37:04.000,39,11074960,14445,0,1675881423,13089.20299035,55.422303929997724,53559.91986336001 2023-02-08,18:37:05.000,39,11074990,14405,0,1675881424,13089.229935589996,55.49984435999795,53559.91287624 2023-02-08,18:37:06.000,39,11074988,14445,0,1675881425,13089.283826070001,55.56328652999946,53559.81505656 2023-02-08,18:37:07.000,39,11074960,14405,0,1675881426,13089.277089759991,55.5562374000001,53559.84300504 2023-02-08,18:37:08.000,39,11074935,14405,0,1675881427,13089.324243930001,55.520991750003304,53559.82903080001 2023-02-08,18:37:09.000,39,11074976,14125,0,1675881428,13089.398343339992,55.408205669999006,53559.8639664 2023-02-08,18:37:10.000,39,11075025,14325,0,1675881429,13089.458970129992,55.33066523999878,53559.91287624 2023-02-08,18:37:11.000,39,11075034,14405,0,1675881430,13089.533069539997,55.33066523999878,53559.91986336001 2023-02-08,18:37:12.000,39,11074959,14405,0,1675881431,13089.539805849992,55.281321330003266,53559.94781184001 2023-02-08,18:37:13.000,39,11075016,14285,0,1675881432,13089.580223709992,55.33066523999878,53559.91986336001 2023-02-08,18:37:14.000,39,11075034,14405,0,1675881433,13089.661059429993,55.32361610999942,53559.96178608 2023-02-08,18:37:15.000,39,11074966,14805,0,1675881434,13089.701477289993,55.31656698000006,53559.91287624 2023-02-08,18:37:16.000,39,11074983,14525,0,1675881435,13089.755367769998,55.30246872000134,53559.94082472 2023-02-08,18:37:17.000,39,11075022,14565,0,1675881436,13089.701477289993,55.295419590001984,53559.926850480006 2023-02-08,18:37:18.000,39,11075024,14285,0,1675881437,13089.741895149993,55.281321330003266,53559.926850480006 2023-02-08,18:37:19.000,39,11075001,14245,0,1675881438,13089.768840389988,55.231977420000476,53559.99672168001 2023-02-08,18:37:20.000,39,11074964,14485,0,1675881439,13089.748631459988,55.25312480999855,53559.98973456 2023-02-08,18:37:21.000,39,11074961,14485,0,1675881440,13089.863148729994,55.231977420000476,53560.05261864 2023-02-08,18:37:22.000,39,11074982,14405,0,1675881441,13089.869885039989,55.19673177000368,53559.975760320005 2023-02-08,18:37:23.000,39,11074970,14165,0,1675881442,13089.836203489998,55.21787916000176,53559.926850480006 2023-02-08,18:37:24.000,39,11074990,14245,0,1675881443,13089.930511829989,55.19673177000368,53559.94781184001 2023-02-08,18:37:25.000,39,11074966,14365,0,1675881444,13089.910302899989,55.15443699000025,53559.95479896 2023-02-08,18:37:26.000,39,11074946,14485,0,1675881445,13089.937248139999,55.105093080004735,53560.03864440001 2023-02-08,18:37:27.000,39,11074980,14285,0,1675881446,13089.957457069999,55.12624047000281,53560.094541360006 2023-02-08,18:37:28.000,39,11074952,14445,0,1675881447,13089.836203489998,55.14033873000153,53560.06659288001 2023-02-08,18:37:29.000,39,11074964,14245,0,1675881448,13089.728422529988,55.13328960000217,53560.01768304001 2023-02-08,18:37:30.000,39,11075012,14365,0,1675881449,13089.701477289993,55.182633509997686,53560.06659288001 2023-02-08,18:37:31.000,39,11074979,14165,0,1675881450,13089.688004670003,55.25312480999855,53560.045631520006 2023-02-08,18:37:32.000,39,11074988,14365,0,1675881451,13089.762104079993,55.30246872000134,53560.094541360006 2023-02-08,18:37:33.000,39,11075006,14405,0,1675881452,13089.735158839998,55.33771436999814,53560.05960576 2023-02-08,18:37:34.000,39,11075022,14365,0,1675881453,13089.782313009993,55.422303929997724,53560.10152848 2023-02-08,18:37:35.000,39,11074969,14365,0,1675881454,13089.910302899989,55.45050045000244,53560.13646408001 2023-02-08,18:37:36.000,39,11074959,14125,0,1675881455,13089.964193379994,55.520991750003304,53560.15742544 2023-02-08,18:37:37.000,39,11074981,14365,0,1675881456,13089.984402309994,55.513942620003945,53560.13646408001 2023-02-08,18:37:38.000,39,11075004,14205,0,1675881457,13090.03829279,55.513942620003945,53560.10152848 2023-02-08,18:37:39.000,39,11075019,14045,0,1675881458,13090.11912851,55.47869696999987,53560.10152848 2023-02-08,18:37:40.000,39,11074996,14125,0,1675881459,13090.19322791999,55.415254799998365,53560.15742544 2023-02-08,18:37:41.000,39,11074918,14325,0,1675881460,13090.31448149999,55.38705828000093,53560.15742544 2023-02-08,18:37:42.000,39,11075002,14365,0,1675881461,13090.28079995,55.33771436999814,53560.143451200005 2023-02-08,18:37:43.000,39,11074994,14405,0,1675881462,13090.40205353,55.22492829000112,53560.17139968 2023-02-08,18:37:44.000,39,11074990,14285,0,1675881463,13090.449207699996,55.12624047000281,53560.20633528001 2023-02-08,18:37:45.000,39,11075014,14365,0,1675881464,13090.469416629996,55.03460178000387,53560.23428376001 2023-02-08,18:37:46.000,39,11074986,14365,0,1675881465,13090.469416629996,54.90771744000085,53560.20633528001 2023-02-08,18:37:47.000,39,11075011,14325,0,1675881466,13090.503098180001,54.830177010000625,53560.22030952 2023-02-08,18:37:48.000,39,11074962,14325,0,1675881467,13090.516570799991,54.73148919000232,53560.15043832 2023-02-08,18:37:49.000,39,11074942,14365,0,1675881468,13090.503098180001,54.56935920000251,53560.15742544 2023-02-08,18:37:50.000,39,11074997,14565,0,1675881469,13090.597406519992,54.470671380004205,53560.18537392001 2023-02-08,18:37:51.000,39,11074981,14565,0,1675881470,13090.631088069997,54.421327470001415,53560.22030952 2023-02-08,18:37:52.000,39,11075021,14525,0,1675881471,13090.583933900001,54.4072292100027,53560.192361040004 2023-02-08,18:37:53.000,39,11074945,14125,0,1675881472,13090.536779729991,54.40018008000334,53560.17139968 2023-02-08,18:37:54.000,39,11074943,14565,0,1675881473,13090.509834489996,54.33673791000183,53560.13646408001 2023-02-08,18:37:55.000,39,11074991,14525,0,1675881474,13090.489625559996,54.32263965000311,53560.17139968 2023-02-08,18:37:56.000,39,11074978,14445,0,1675881475,13090.36163567,54.2944431299984,53560.08056712 2023-02-08,18:37:57.000,39,11075005,14365,0,1675881476,13090.348163049995,54.21690269999817,53560.06659288001 2023-02-08,18:37:58.000,39,11074983,14285,0,1675881477,13090.428998769996,54.12526400999923,53560.17139968 2023-02-08,18:37:59.000,39,11075051,14245,0,1675881478,13090.34142674,54.03362532000028,53560.05261864 2023-02-08,18:38:00.000,39,11075010,14325,0,1675881479,13090.32121781,53.94198663000134,53560.12248984 2023-02-08,18:38:01.000,39,11074993,14125,0,1675881480,13090.19996423,53.82215141999768,53560.073580000004 2023-02-08,18:38:02.000,39,11074993,14125,0,1675881481,13090.085446959994,53.730512729998736,53560.08056712 2023-02-08,18:38:03.000,39,11074965,14245,0,1675881482,13090.024820169994,53.62477578000107,53560.08056712 2023-02-08,18:38:04.000,39,11074987,14325,0,1675881483,13089.842939799993,53.53313709000213,53559.98973456 2023-02-08,18:38:05.000,39,11075005,14405,0,1675881484,13089.822730869993,53.441498400003184,53560.05261864 2023-02-08,18:38:06.000,39,11074976,14525,0,1675881485,13089.755367769998,53.441498400003184,53560.024670160004 2023-02-08,18:38:07.000,39,11074969,14365,0,1675881486,13089.627377880002,53.34985971000424,53560.0037088 2023-02-08,18:38:08.000,39,11074987,14565,0,1675881487,13089.519596919992,53.30756493000081,53559.98973456 2023-02-08,18:38:09.000,39,11074996,14565,0,1675881488,13089.425288580002,53.22297537000122,53559.94781184001 2023-02-08,18:38:10.000,39,11074992,14565,0,1675881489,13089.324243930001,53.201827980003145,53559.95479896 2023-02-08,18:38:11.000,39,11074967,14285,0,1675881490,13089.11541831999,53.18068058999779,53559.877940640006 2023-02-08,18:38:12.000,39,11075022,14445,0,1675881491,13089.04131891,53.13133668000228,53559.89890200001 2023-02-08,18:38:13.000,39,11074957,14365,0,1675881492,13088.87964747,53.13133668000228,53559.84999216001 2023-02-08,18:38:14.000,39,11074999,14245,0,1675881493,13088.691030789989,53.152484070000355,53559.724224 2023-02-08,18:38:15.000,39,11074955,14445,0,1675881494,13088.556304589998,53.18068058999779,53559.68230128001 2023-02-08,18:38:16.000,39,11075009,14285,0,1675881495,13088.482205179993,53.12428755000292,53559.77313384 2023-02-08,18:38:17.000,39,11074977,14365,0,1675881496,13088.347478980002,53.17363145999843,53559.73121112001 2023-02-08,18:38:18.000,39,11075004,14005,0,1675881497,13088.219489089992,53.1101892900042,53559.67531416 2023-02-08,18:38:19.000,39,11074987,14205,0,1675881498,13088.118444439991,53.10314016000484,53559.6543528 2023-02-08,18:38:20.000,39,11074987,14525,0,1675881499,13088.04434503,53.06789451000077,53559.56352024001 2023-02-08,18:38:21.000,39,11075050,14325,0,1675881500,13087.94330038,53.04674712000269,53559.50762328 2023-02-08,18:38:22.000,39,11074940,14365,0,1675881501,13087.950036689996,52.9974032099999,53559.48666192 2023-02-08,18:38:23.000,39,11074988,14685,0,1675881502,13087.91635513999,52.96215756000311,53559.50762328 2023-02-08,18:38:24.000,39,11074958,14565,0,1675881503,13087.889409899995,52.94101016999775,53559.41679072001 2023-02-08,18:38:25.000,39,11074982,14565,0,1675881504,13087.79510155999,52.89166626000224,53559.304996800005 2023-02-08,18:38:26.000,39,11074992,14365,0,1675881505,13087.79510155999,52.80707670000265,53559.31198392 2023-02-08,18:38:27.000,39,11074983,14525,0,1675881506,13087.73447476999,52.72953627000243,53559.29800968001 2023-02-08,18:38:28.000,39,11074956,14605,0,1675881507,13087.788365249995,52.65904497000156,53559.24211272 2023-02-08,18:38:29.000,39,11074956,14445,0,1675881508,13087.77489262999,52.59560280000005,53559.186215760004 2023-02-08,18:38:30.000,39,11074971,14325,0,1675881509,13087.84225573,52.50396411000111,53559.19320288 2023-02-08,18:38:31.000,39,11074975,14285,0,1675881510,13087.83551941999,52.35593238000001,53559.22813848001 2023-02-08,18:38:32.000,39,11074935,14405,0,1675881511,13087.8220468,52.22904804000427,53559.186215760004 2023-02-08,18:38:33.000,39,11074987,14525,0,1675881512,13087.727738459995,52.13036021999869,53559.13031880001 2023-02-08,18:38:34.000,39,11075036,14605,0,1675881513,13087.78162894,52.02462327000103,53559.10935744001 2023-02-08,18:38:35.000,39,11075014,14325,0,1675881514,13087.808574179995,51.96823022999888,53559.039486240006 2023-02-08,18:38:36.000,39,11074992,14205,0,1675881515,13087.788365249995,51.883640669999295,53559.06044760001 2023-02-08,18:38:37.000,39,11075000,14525,0,1675881516,13087.69405690999,51.8483950200025,53559.03249912001 2023-02-08,18:38:38.000,39,11074971,14645,0,1675881517,13087.707529529995,51.84134589000314,53559.025512 2023-02-08,18:38:39.000,39,11074936,14405,0,1675881518,13087.727738459995,51.86954241000058,53559.05346048 2023-02-08,18:38:40.000,39,11074998,14125,0,1675881519,13087.69405690999,51.982328490004875,53558.99756352 2023-02-08,18:38:41.000,39,11074983,14605,0,1675881520,13087.606484879994,52.06691805000446,53559.06044760001 2023-02-08,18:38:42.000,39,11074956,14405,0,1675881521,13087.599748569999,52.1938023900002,53558.93467944 2023-02-08,18:38:43.000,39,11075019,14285,0,1675881522,13087.545858089994,52.26429369000107,53558.89275672001 2023-02-08,18:38:44.000,39,11075006,14205,0,1675881523,13087.545858089994,52.31363760000386,53558.83685976 2023-02-08,18:38:45.000,39,11074966,14485,0,1675881524,13087.606484879994,52.398227160003444,53558.94166656001 2023-02-08,18:38:46.000,39,11075000,14485,0,1675881525,13087.65363904999,52.47576759000367,53558.94166656001 2023-02-08,18:38:47.000,39,11074952,14205,0,1675881526,13087.68058429,52.511013240000466,53558.8857696 2023-02-08,18:38:48.000,39,11074967,14405,0,1675881527,13087.72100215,52.560357150003256,53558.91371808001 2023-02-08,18:38:49.000,39,11075011,14165,0,1675881528,13087.6199575,52.63084845000412,53558.89275672001 2023-02-08,18:38:50.000,39,11074996,14485,0,1675881529,13087.525649159994,52.757732789999864,53558.85782112 2023-02-08,18:38:51.000,39,11074932,14165,0,1675881530,13087.478494989999,52.89166626000224,53558.8857696 2023-02-08,18:38:52.000,39,11074950,14405,0,1675881531,13087.357241409998,52.99035408000054,53558.801924160005 2023-02-08,18:38:53.000,39,11074966,14285,0,1675881532,13087.363977719993,53.01150146999862,53558.7809628 2023-02-08,18:38:54.000,39,11074980,14245,0,1675881533,13087.377450339998,53.03969799000333,53558.732052960004 2023-02-08,18:38:55.000,39,11075012,14565,0,1675881534,13087.451549749989,52.94805930000439,53558.82288552001 2023-02-08,18:38:56.000,39,11074975,14205,0,1675881535,13087.471758679989,52.89166626000224,53558.76000144 2023-02-08,18:38:57.000,39,11074965,14285,0,1675881536,13087.545858089994,52.84232234999945,53558.76000144 2023-02-08,18:38:58.000,39,11074969,14405,0,1675881537,13087.59301225999,52.785929310004576,53558.65519464001 2023-02-08,18:38:59.000,39,11074965,14285,0,1675881538,13087.69405690999,52.68019235999964,53558.79493704001 2023-02-08,18:39:00.000,39,11075006,14405,0,1675881539,13087.65363904999,52.66609410000092,53558.683143120004 2023-02-08,18:39:01.000,39,11074944,14405,0,1675881540,13087.69405690999,52.59560280000005,53558.76000144 2023-02-08,18:39:02.000,39,11074956,14445,0,1675881541,13087.646902739994,52.65904497000156,53558.69711736001 2023-02-08,18:39:03.000,39,11075000,14205,0,1675881542,13087.66037536,52.76478191999922,53558.72506584001 2023-02-08,18:39:04.000,39,11074947,14205,0,1675881543,13087.828783109995,52.87756800000352,53558.66218176 2023-02-08,18:39:05.000,39,11074935,14485,0,1675881544,13087.909618829995,52.8634697400048,53558.62025904 2023-02-08,18:39:06.000,39,11074993,14525,0,1675881545,13087.95677299999,52.89166626000224,53558.5713492 2023-02-08,18:39:07.000,39,11074982,14525,0,1675881546,13087.970245619996,52.87756800000352,53558.60628480001 2023-02-08,18:39:08.000,39,11075029,14405,0,1675881547,13088.010663479996,52.96215756000311,53558.634233280005 2023-02-08,18:39:09.000,39,11074948,14405,0,1675881548,13087.990454549996,53.01150146999862,53558.5713492 2023-02-08,18:39:10.000,39,11074899,14165,0,1675881549,13088.199280159992,53.18772972000443,53558.59231056 2023-02-08,18:39:11.000,39,11075056,14285,0,1675881550,13088.354215289997,53.34985971000424,53558.61327192 2023-02-08,18:39:12.000,39,11075020,14365,0,1675881551,13088.549568279988,53.58953013000428,53558.564362080004 2023-02-08,18:39:13.000,39,11074981,14485,0,1675881552,13088.758393889999,53.75166012000409,53558.52942648001 2023-02-08,18:39:14.000,39,11075003,14285,0,1675881553,13089.01437366999,53.89969184999791,53558.49449088 2023-02-08,18:39:15.000,39,11074961,14485,0,1675881554,13089.250144519996,53.92788837000262,53558.49449088 2023-02-08,18:39:16.000,39,11074997,14325,0,1675881555,13089.580223709992,53.92788837000262,53558.45256816 2023-02-08,18:39:17.000,39,11074966,14485,0,1675881556,13089.917039209999,53.786905770000885,53558.396671200004 2023-02-08,18:39:18.000,39,11074940,14445,0,1675881557,13090.247118399995,53.610677520002355,53558.37570984 2023-02-08,18:39:19.000,39,11075026,14725,0,1675881558,13090.577197589992,53.21592624000186,53558.4316068 2023-02-08,18:39:20.000,39,11074988,14565,0,1675881559,13090.664769620002,52.84937147999881,53558.35474848 2023-02-08,18:39:21.000,39,11074969,14365,0,1675881560,13090.759077959992,52.4052762900028,53558.4316068 2023-02-08,18:39:22.000,39,11074989,14325,0,1675881561,13090.711923789997,52.06691805000446,53558.37570984 2023-02-08,18:39:23.000,39,11074980,14405,0,1675881562,13090.658033309992,51.700363290001405,53558.35474848 2023-02-08,18:39:24.000,39,11074976,14325,0,1675881563,13090.664769620002,51.354955920003704,53558.38269696 2023-02-08,18:39:25.000,39,11075013,14605,0,1675881564,13090.556988659991,50.98135203000129,53558.417632560006 2023-02-08,18:39:26.000,39,11074974,14205,0,1675881565,13090.428998769996,50.713485090003815,53558.3268 2023-02-08,18:39:27.000,39,11074971,14485,0,1675881566,13090.39531721999,50.487912930002494,53558.40365832 2023-02-08,18:39:28.000,39,11074973,14445,0,1675881567,13090.368371979996,50.39627424000355,53558.396671200004 2023-02-08,18:39:29.000,39,11074981,14445,0,1675881568,13090.489625559996,50.26938990000053,53558.36173560001 2023-02-08,18:39:30.000,39,11074972,14605,0,1675881569,13090.570461279996,50.18480034000095,53558.29186440001 2023-02-08,18:39:31.000,39,11075017,14445,0,1675881570,13090.812968439997,50.022670350001135,53558.36173560001 2023-02-08,18:39:32.000,39,11074991,14525,0,1675881571,13090.887067850002,49.902835140004754,53558.35474848 2023-02-08,18:39:33.000,39,11074996,14565,0,1675881572,13090.954430949998,49.83234384000389,53558.35474848 2023-02-08,18:39:34.000,39,11074927,14565,0,1675881573,13091.042002979993,49.72660688999895,53558.38968408001 2023-02-08,18:39:35.000,39,11074958,14525,0,1675881574,13091.176729179999,49.571526029998495,53558.501478 2023-02-08,18:39:36.000,39,11074978,14565,0,1675881575,13091.143047629994,49.47283821000019,53558.501478 2023-02-08,18:39:37.000,39,11074968,14565,0,1675881576,13091.102629769994,49.331855609998456,53558.49449088 2023-02-08,18:39:38.000,39,11074977,14405,0,1675881577,13090.934222019998,49.261364310004865,53558.45955528001 2023-02-08,18:39:39.000,39,11075018,14285,0,1675881578,13090.907276780003,49.12038171000313,53558.48051664 2023-02-08,18:39:40.000,39,11074968,14605,0,1675881579,13090.853386299998,49.01464475999819,53558.55737496001 2023-02-08,18:39:41.000,39,11075012,14565,0,1675881580,13090.732132719997,48.86661303000437,53558.62025904 2023-02-08,18:39:42.000,39,11074955,14485,0,1675881581,13090.583933900001,48.8313673800003,53558.59929768 2023-02-08,18:39:43.000,39,11074974,14685,0,1675881582,13090.563724970001,48.753826950000075,53558.69013024 2023-02-08,18:39:44.000,39,11074969,14565,0,1675881583,13090.455944009991,48.78202347000479,53558.73904008 2023-02-08,18:39:45.000,39,11074954,14245,0,1675881584,13090.37510828999,48.760876079999434,53558.76000144 2023-02-08,18:39:46.000,39,11074965,14365,0,1675881585,13090.27406363999,48.82431825000094,53558.7110916 2023-02-08,18:39:47.000,39,11075002,14565,0,1675881586,13090.34142674,48.810219990002224,53558.74602720001 2023-02-08,18:39:48.000,39,11074934,14405,0,1675881587,13090.449207699996,48.87366216000373,53558.86480824001 2023-02-08,18:39:49.000,39,11074928,14405,0,1675881588,13090.617615449992,48.95120259000396,53558.871795360006 2023-02-08,18:39:50.000,39,11075000,14365,0,1675881589,13090.732132719997,49.00759562999883,53558.92769232 2023-02-08,18:39:51.000,39,11074970,14285,0,1675881590,13090.887067850002,48.972349980002036,53558.99057640001 2023-02-08,18:39:52.000,39,11075012,14525,0,1675881591,13090.907276780003,48.986448240000755,53559.03249912001 2023-02-08,18:39:53.000,39,11075012,14205,0,1675881592,13090.920749399993,48.986448240000755,53559.13031880001 2023-02-08,18:39:54.000,39,11074970,14205,0,1675881593,13090.900540469993,49.021693890004826,53559.10237032 2023-02-08,18:39:55.000,39,11074970,14445,0,1675881594,13090.819704749993,48.972349980002036,53559.14429304 2023-02-08,18:39:56.000,39,11074940,14285,0,1675881595,13090.658033309992,48.95825172000332,53559.21416424 2023-02-08,18:39:57.000,39,11074960,14285,0,1675881596,13090.550252349996,48.972349980002036,53559.15128016 2023-02-08,18:39:58.000,39,11074940,14485,0,1675881597,13090.40205353,49.00759562999883,53559.235125600004 2023-02-08,18:39:59.000,39,11074982,14365,0,1675881598,13090.348163049995,48.930055199998606,53559.2700612 2023-02-08,18:40:00.000,39,11075008,14525,0,1675881599,13090.22017316,48.84546563999902,53559.28403544 2023-02-08,18:40:01.000,39,11075000,14445,0,1675881600,13090.07197433999,48.753826950000075,53559.353906640004 2023-02-08,18:40:02.000,39,11074979,14325,0,1675881601,13089.836203489998,48.68333564999921,53559.36089376 2023-02-08,18:40:03.000,39,11074992,14565,0,1675881602,13089.661059429993,48.64809000000241,53559.33294528 2023-02-08,18:40:04.000,39,11074959,14285,0,1675881603,13089.452233819997,48.60579521999898,53559.36788088001 2023-02-08,18:40:05.000,39,11074991,14445,0,1675881604,13089.189517729996,48.64809000000241,53559.29800968001 2023-02-08,18:40:06.000,39,11074960,14365,0,1675881605,13089.02110998,48.69038477999857,53559.28403544 2023-02-08,18:40:07.000,39,11074981,14445,0,1675881606,13088.94027426,48.69038477999857,53559.34691952001 2023-02-08,18:40:08.000,39,11074974,14365,0,1675881607,13088.81228436999,48.760876079999434,53559.34691952001 2023-02-08,18:40:09.000,39,11075045,14485,0,1675881608,13088.704503409994,48.78907260000415,53559.2700612 2023-02-08,18:40:10.000,39,11074984,14525,0,1675881609,13088.522623039993,48.8313673800003,53559.29102256 2023-02-08,18:40:11.000,39,11074983,14205,0,1675881610,13088.354215289997,48.90890781000053,53559.24211272 2023-02-08,18:40:12.000,39,11074994,14405,0,1675881611,13088.111708129996,48.95825172000332,53559.22115136 2023-02-08,18:40:13.000,39,11075004,14205,0,1675881612,13087.929827759996,49.06398867000098,53559.20019000001 2023-02-08,18:40:14.000,39,11075022,14485,0,1675881613,13087.76142001,49.12743084000249,53559.24909984001 2023-02-08,18:40:15.000,39,11074991,14365,0,1675881614,13087.505440229994,49.24726604999887,53559.11634456 2023-02-08,18:40:16.000,39,11075029,14365,0,1675881615,13087.296614619998,49.35300300000381,53558.97660216 2023-02-08,18:40:17.000,39,11074987,14485,0,1675881616,13087.121470559992,49.46578908000083,53559.01153776001 2023-02-08,18:40:18.000,39,11074966,14365,0,1675881617,13086.892436019996,49.59267342000385,53559.00455064 2023-02-08,18:40:19.000,39,11074960,14165,0,1675881618,13086.569093139995,49.72660688999895,53558.850834000004 2023-02-08,18:40:20.000,39,11074986,14485,0,1675881619,13086.360267529999,49.91693340000347,53558.85782112 2023-02-08,18:40:21.000,39,11074973,14605,0,1675881620,13086.137969299998,50.079063390003284,53558.7809628 2023-02-08,18:40:22.000,39,11074994,14445,0,1675881621,13085.787681180002,50.304635550004605,53558.64820752 2023-02-08,18:40:23.000,39,11074990,14285,0,1675881622,13085.58559188,50.50201119000121,53558.704104480006 2023-02-08,18:40:24.000,39,11075024,14405,0,1675881623,13085.36329365,50.73463248000189,53558.5713492 2023-02-08,18:40:25.000,39,11074988,14485,0,1675881624,13085.120786489999,50.91086073000042,53558.48750376001 2023-02-08,18:40:26.000,39,11074985,14485,0,1675881625,13084.979323979998,51.12938376000238,53558.41064544001 2023-02-08,18:40:27.000,39,11075033,14365,0,1675881626,13084.716607889997,51.305612010000914,53558.31282576 2023-02-08,18:40:28.000,39,11075005,14405,0,1675881627,13084.460628109991,51.467742000000726,53558.21500608 2023-02-08,18:40:29.000,39,11074967,14245,0,1675881628,13084.170966779995,51.6016754700031,53558.24295456001 2023-02-08,18:40:30.000,39,11074995,14405,0,1675881629,13083.861096519999,51.77085459000227,53558.09622504 2023-02-08,18:40:31.000,39,11075035,14565,0,1675881630,13083.584907809993,51.95413197000016,53557.99141824 2023-02-08,18:40:32.000,39,11075045,14325,0,1675881631,13083.328928030001,52.13740934999805,53557.914559920006 2023-02-08,18:40:33.000,39,11075016,14445,0,1675881632,13083.052739319995,52.31363760000386,53557.73988192001 2023-02-08,18:40:34.000,39,11074991,14285,0,1675881633,13082.77655060999,52.4405219399996,53557.70494632 2023-02-08,18:40:35.000,39,11074956,14405,0,1675881634,13082.547516069993,52.48986585000239,53557.57219104001 2023-02-08,18:40:36.000,39,11074976,14285,0,1675881635,13082.331954150002,52.63084845000412,53557.43943576 2023-02-08,18:40:37.000,39,11074937,14365,0,1675881636,13082.109655920001,52.72953627000243,53557.278732 2023-02-08,18:40:38.000,39,11074927,14565,0,1675881637,13082.028820200001,52.87051887000416,53557.18091232 2023-02-08,18:40:39.000,39,11074972,14285,0,1675881638,13081.981666029991,52.933961039998394,53557.2088608 2023-02-08,18:40:40.000,39,11074941,14365,0,1675881639,13081.921039239991,53.08904189999885,53557.125015360005 2023-02-08,18:40:41.000,39,11074994,14285,0,1675881640,13081.80652197,53.16658232999907,53557.02020856001 2023-02-08,18:40:42.000,39,11075038,14245,0,1675881641,13081.70547732,53.385105360001035,53556.887453280004 2023-02-08,18:40:43.000,39,11074995,14485,0,1675881642,13081.70547732,53.66002142999787,53556.81758208 2023-02-08,18:40:44.000,39,11074993,14485,0,1675881643,13081.55727849999,53.85034794000239,53556.70578816 2023-02-08,18:40:45.000,39,11074982,14165,0,1675881644,13081.429288609994,53.93493750000198,53556.65687832 2023-02-08,18:40:46.000,39,11075000,14245,0,1675881645,13081.334980269989,54.047723579999,53556.54508440001 2023-02-08,18:40:47.000,39,11074962,14325,0,1675881646,13081.200254069998,54.13231313999859,53556.46123896 2023-02-08,18:40:48.000,39,11074998,14285,0,1675881647,13081.058791559997,54.23100096000417,53556.356432160006 2023-02-08,18:40:49.000,39,11074999,14405,0,1675881648,13080.917329049997,54.31559052000375,53556.27258672 2023-02-08,18:40:50.000,39,11074980,14165,0,1675881649,13080.816284399996,54.421327470001415,53556.17476704 2023-02-08,18:40:51.000,39,11075006,14485,0,1675881650,13080.68155819999,54.477720510003564,53556.11188296001 2023-02-08,18:40:52.000,39,11075010,14325,0,1675881651,13080.546832,54.5411626799978,53556.00707616 2023-02-08,18:40:53.000,39,11074944,14525,0,1675881652,13080.37842424999,54.62575224000466,53555.97214056001 2023-02-08,18:40:54.000,39,11074994,14565,0,1675881653,13080.189807569994,54.74558745000104,53555.86034664 2023-02-08,18:40:55.000,39,11074978,14445,0,1675881654,13080.061817679998,54.73853832000168,53555.881308 2023-02-08,18:40:56.000,39,11074953,14285,0,1675881655,13079.927091479993,54.872471790004056,53555.76252696 2023-02-08,18:40:57.000,39,11074997,14565,0,1675881656,13079.819310519997,54.90771744000085,53555.64374592 2023-02-08,18:40:58.000,39,11074985,14485,0,1675881657,13079.617221219996,54.97820874000172,53555.53893912001 2023-02-08,18:40:59.000,39,11075005,14165,0,1675881658,13079.603748599991,55.062798300001305,53555.50400352 2023-02-08,18:41:00.000,39,11075001,14325,0,1675881659,13079.48923133,55.112142210004095,53555.44111944001 2023-02-08,18:41:01.000,39,11074963,14365,0,1675881660,13079.475758709996,55.2108300300024,53555.4271452 2023-02-08,18:41:02.000,39,11075010,14405,0,1675881661,13079.40165929999,55.26722307000455,53555.2874028 2023-02-08,18:41:03.000,39,11074959,14405,0,1675881662,13079.455549779996,55.38705828000093,53555.26644144 2023-02-08,18:41:04.000,39,11074994,14245,0,1675881663,13079.42186822999,55.506893490004586,53555.19657024 2023-02-08,18:41:05.000,39,11074984,14125,0,1675881664,13079.495967639996,55.61967957000161,53555.17560888001 2023-02-08,18:41:06.000,39,11074955,14485,0,1675881665,13079.502703949991,55.73951477999799,53555.04984072 2023-02-08,18:41:07.000,39,11075015,14245,0,1675881666,13079.583539669991,55.83115347000421,53554.97996952 2023-02-08,18:41:08.000,39,11074993,14285,0,1675881667,13079.684584319992,56.00033259000338,53555.02887936 2023-02-08,18:41:09.000,39,11074948,14325,0,1675881668,13079.731738490002,56.20475735999935,53555.00791800001 2023-02-08,18:41:10.000,39,11074944,14285,0,1675881669,13079.765420039992,56.37393647999852,53554.91009832 2023-02-08,18:41:11.000,39,11074991,14365,0,1675881670,13079.920355169997,56.4726243000041,53554.93804680001 2023-02-08,18:41:12.000,39,11074976,14325,0,1675881671,13079.974245650003,56.677049070000066,53554.945033920005 2023-02-08,18:41:13.000,39,11074986,14365,0,1675881672,13080.082026609998,56.860326449997956,53554.826252880004 2023-02-08,18:41:14.000,39,11074935,14445,0,1675881673,13080.27737959999,56.99425992000033,53554.896124080005 2023-02-08,18:41:15.000,39,11074965,14405,0,1675881674,13080.35821531999,57.11409513000399,53554.88214984 2023-02-08,18:41:16.000,39,11074969,14525,0,1675881675,13080.49967782999,57.23393034000037,53554.847214240006 2023-02-08,18:41:17.000,39,11074999,14045,0,1675881676,13080.654612959996,57.30442164000124,53554.88214984 2023-02-08,18:41:18.000,39,11074970,14365,0,1675881677,13080.701767129991,57.381962070001464,53554.98695664001 2023-02-08,18:41:19.000,39,11074966,14365,0,1675881678,13080.836493329996,57.43835511000361,53554.9729824 2023-02-08,18:41:20.000,39,11074998,14605,0,1675881679,13080.944274289992,57.58638684000471,53554.9729824 2023-02-08,18:41:21.000,39,11074997,14405,0,1675881680,13081.072264180002,57.64982900999894,53554.96599528001 2023-02-08,18:41:22.000,39,11074947,14485,0,1675881681,13081.173308830002,57.68507466000301,53554.896124080005 2023-02-08,18:41:23.000,39,11074960,14125,0,1675881682,13081.139627279998,57.734418569998525,53554.896124080005 2023-02-08,18:41:24.000,39,11074992,14365,0,1675881683,13081.220462999998,57.71327118000045,53554.91708544001 2023-02-08,18:41:25.000,39,11075003,14205,0,1675881684,13081.382134439998,57.71327118000045,53554.96599528001 2023-02-08,18:41:26.000,39,11074918,14405,0,1675881685,13081.570751119994,57.67097640000429,53555.02189224 2023-02-08,18:41:27.000,39,11074940,14405,0,1675881686,13081.752631489995,57.64982900999894,53555.09176344 2023-02-08,18:41:28.000,39,11074952,14325,0,1675881687,13081.914302929996,57.600485100003425,53555.063814960005 2023-02-08,18:41:29.000,39,11074991,14085,0,1675881688,13082.163546399992,57.62868162000086,53555.13368616001 2023-02-08,18:41:30.000,39,11074968,14525,0,1675881689,13082.331954150002,57.62868162000086,53555.14067328 2023-02-08,18:41:31.000,39,11074942,14405,0,1675881690,13082.466680349993,57.600485100003425,53555.21054448 2023-02-08,18:41:32.000,39,11074993,14285,0,1675881691,13082.709187509994,57.593435970004066,53555.280415680005 2023-02-08,18:41:33.000,39,11074971,14205,0,1675881692,13082.85738632999,57.607534230002784,53555.25246720001 2023-02-08,18:41:34.000,39,11074967,14205,0,1675881693,13083.06621194,57.61458336000214,53555.34329976001 2023-02-08,18:41:35.000,39,11074958,14405,0,1675881694,13083.349136960001,57.558190319999994,53555.49002928001 2023-02-08,18:41:36.000,39,11074993,14205,0,1675881695,13083.605116739993,57.56523944999935,53555.566887600005 2023-02-08,18:41:37.000,39,11074958,14245,0,1675881696,13083.867832829994,57.600485100003425,53555.55291336 2023-02-08,18:41:38.000,39,11074983,14245,0,1675881697,13084.090131059995,57.58638684000471,53555.65772016001 2023-02-08,18:41:39.000,39,11074919,14405,0,1675881698,13084.27874773999,57.600485100003425,53555.74855272 2023-02-08,18:41:40.000,39,11074945,14205,0,1675881699,13084.474100729996,57.607534230002784,53555.783488320005 2023-02-08,18:41:41.000,39,11074959,14245,0,1675881700,13084.608826930002,57.57933770999807,53555.81842392 2023-02-08,18:41:42.000,39,11074943,14405,0,1675881701,13084.703135269992,57.551141190000635,53555.881308 2023-02-08,18:41:43.000,39,11074919,14205,0,1675881702,13084.824388849993,57.501797279997845,53556.00707616 2023-02-08,18:41:44.000,39,11074956,14325,0,1675881703,13084.979323979998,57.45950250000169,53556.188741280006 2023-02-08,18:41:45.000,39,11074999,14565,0,1675881704,13085.060159699999,57.40310945999954,53556.17476704 2023-02-08,18:41:46.000,39,11074913,14365,0,1675881705,13085.140995419999,57.29737251000188,53556.237651120005 2023-02-08,18:41:47.000,39,11074995,14205,0,1675881706,13085.18141328,57.191635560004215,53556.29354808 2023-02-08,18:41:48.000,39,11074986,14485,0,1675881707,13085.24204007,57.05770209000184,53556.30752232001 2023-02-08,18:41:49.000,39,11074943,14405,0,1675881708,13085.28245793,56.909670360000746,53556.41232912 2023-02-08,18:41:50.000,39,11074956,14365,0,1675881709,13085.37676626999,56.698196459998144,53556.53809728 2023-02-08,18:41:51.000,39,11074974,14525,0,1675881710,13085.349821029995,56.564262990003044,53556.524123040006 2023-02-08,18:41:52.000,39,11074948,14125,0,1675881711,13085.39697519999,56.37393647999852,53556.64290408001 2023-02-08,18:41:53.000,39,11074956,14365,0,1675881712,13085.370029959995,56.20475735999935,53556.719762400004 2023-02-08,18:41:54.000,39,11074977,14045,0,1675881713,13085.27572161999,56.056725629998255,53556.71277528001 2023-02-08,18:41:55.000,39,11074951,14365,0,1675881714,13085.100577559999,55.915743030003796,53556.78264648001 2023-02-08,18:41:56.000,39,11074939,14325,0,1675881715,13084.911960879988,55.78180956000142,53556.79662072 2023-02-08,18:41:57.000,39,11074947,14325,0,1675881716,13084.716607889997,55.66197434999776,53556.8944404 2023-02-08,18:41:58.000,39,11074988,14285,0,1675881717,13084.507782280001,55.49984435999795,53556.98527296 2023-02-08,18:41:59.000,39,11074947,14325,0,1675881718,13084.211384639995,55.45050045000244,53556.97828584001 2023-02-08,18:42:00.000,39,11074988,14325,0,1675881719,13083.941932239999,55.38000915000157,53557.02020856001 2023-02-08,18:42:01.000,39,11074965,14565,0,1675881720,13083.712897699988,55.35181263000413,53557.1389896 2023-02-08,18:42:02.000,39,11074981,14285,0,1675881721,13083.342400649992,55.38705828000093,53557.08309264 2023-02-08,18:42:03.000,39,11074971,14205,0,1675881722,13082.95843097999,55.513942620003945,53557.027195680006 2023-02-08,18:42:04.000,39,11074991,14285,0,1675881723,13082.682242269999,55.73246564999863,53557.11802824001 2023-02-08,18:42:05.000,39,11074977,14245,0,1675881724,13082.298272599997,55.99328346000402,53557.125015360005 2023-02-08,18:42:06.000,39,11074989,14205,0,1675881725,13082.008611270001,56.34573996000108,53557.13200248 2023-02-08,18:42:07.000,39,11074972,14565,0,1675881726,13081.86714876,56.75458950000029,53557.15296384 2023-02-08,18:42:08.000,39,11074963,14285,0,1675881727,13081.64485053,57.184586430004856,53557.13200248 2023-02-08,18:42:09.000,39,11074916,14245,0,1675881728,13081.60443267,57.57933770999807,53557.2088608 2023-02-08,18:42:10.000,39,11074962,14285,0,1675881729,13081.56401481,57.97408898999856,53557.15995096 2023-02-08,18:42:11.000,39,11074938,14445,0,1675881730,13081.55727849999,58.28425070999947,53557.11104112 2023-02-08,18:42:12.000,39,11074977,14365,0,1675881731,13081.550542189994,58.601461559999734,53557.11104112 2023-02-08,18:42:13.000,39,11074925,14365,0,1675881732,13081.59769635999,58.84113197999977,53557.027195680006 2023-02-08,18:42:14.000,39,11074967,14405,0,1675881733,13081.68526839,58.98211458000151,53557.11802824001 2023-02-08,18:42:15.000,39,11074959,14245,0,1675881734,13081.73915886999,59.1301463100026,53557.16693808001 2023-02-08,18:42:16.000,39,11074967,14405,0,1675881735,13081.69874100999,59.278178040003695,53557.14597672001 2023-02-08,18:42:17.000,39,11074941,14125,0,1675881736,13081.63811421999,59.447357160002866,53557.0341828 2023-02-08,18:42:18.000,39,11074932,14285,0,1675881737,13081.61790528999,59.6235854100014,53557.104054 2023-02-08,18:42:19.000,39,11074978,14245,0,1675881738,13081.671795769995,59.74342061999778,53557.13200248 2023-02-08,18:42:20.000,39,11074998,14405,0,1675881739,13081.64485053,59.9337471300023,53557.11104112 2023-02-08,18:42:21.000,39,11074926,14325,0,1675881740,13081.65832314999,60.12407363999955,53557.14597672001 2023-02-08,18:42:22.000,39,11074962,14485,0,1675881741,13081.68526839,60.265056240001286,53557.08309264 2023-02-08,18:42:23.000,39,11074982,14485,0,1675881742,13081.75936779999,60.37784231999831,53557.125015360005 2023-02-08,18:42:24.000,39,11074972,14285,0,1675881743,13081.80652197,60.490628400002606,53557.125015360005 2023-02-08,18:42:25.000,39,11074942,14405,0,1675881744,13081.941248169991,60.56816883000283,53557.104054 2023-02-08,18:42:26.000,39,11074954,14285,0,1675881745,13081.981666029991,60.6386601300037,53557.09706688001 2023-02-08,18:42:27.000,39,11074960,14285,0,1675881746,13082.096183299996,60.730298820002645,53557.06213128 2023-02-08,18:42:28.000,39,11074970,14365,0,1675881747,13082.197227949997,60.75849534000008,53557.04815704001 2023-02-08,18:42:29.000,39,11074949,14205,0,1675881748,13082.284799979992,60.864232289997744,53557.06213128 2023-02-08,18:42:30.000,39,11074975,14165,0,1675881749,13082.372372010002,60.93472358999861,53557.076105520006 2023-02-08,18:42:31.000,39,11074947,14365,0,1675881750,13082.601406549999,60.948821850004606,53557.104054 2023-02-08,18:42:32.000,39,11074962,14405,0,1675881751,13082.769814299994,60.94177271999797,53557.08309264 2023-02-08,18:42:33.000,39,11074939,14525,0,1675881752,13082.92474943,60.913576200000534,53557.11802824001 2023-02-08,18:42:34.000,39,11074975,14605,0,1675881753,13083.153783969996,60.81488838000223,53557.11104112 2023-02-08,18:42:35.000,39,11074949,14245,0,1675881754,13083.342400649992,60.70210229999793,53557.1389896 2023-02-08,18:42:36.000,39,11074910,14485,0,1675881755,13083.564698879993,60.57521796000219,53557.11104112 2023-02-08,18:42:37.000,39,11074978,14485,0,1675881756,13083.659007219998,60.47653014000389,53557.09007976 2023-02-08,18:42:38.000,39,11074969,14405,0,1675881757,13083.827414969994,60.328498410002794,53557.173925200004 2023-02-08,18:42:39.000,39,11074967,14445,0,1675881758,13083.93519592999,60.20866319999914,53557.18091232 2023-02-08,18:42:40.000,39,11074960,14205,0,1675881759,13083.989086409994,60.11702451000019,53557.13200248 2023-02-08,18:42:41.000,39,11074951,14525,0,1675881760,13084.029504269995,60.02538582000125,53557.20187368 2023-02-08,18:42:42.000,39,11074915,14245,0,1675881761,13084.1844394,59.94784539000102,53557.13200248 2023-02-08,18:42:43.000,39,11074915,14525,0,1675881762,13084.22485726,59.863255830001435,53557.18091232 2023-02-08,18:42:44.000,39,11074924,14325,0,1675881763,13084.400001319991,59.72932235999906,53557.1389896 2023-02-08,18:42:45.000,39,11074990,14525,0,1675881764,13084.588618000002,59.630634540000756,53557.27174488 2023-02-08,18:42:46.000,39,11074909,14205,0,1675881765,13084.723344199992,59.517848460003734,53557.29969336 2023-02-08,18:42:47.000,39,11074967,14405,0,1675881766,13084.918697189998,59.468504550000944,53557.3486032 2023-02-08,18:42:48.000,39,11074976,14645,0,1675881767,13085.087104939994,59.38391499000136,53557.33462896001 2023-02-08,18:42:49.000,39,11074996,14365,0,1675881768,13085.24204007,59.32047281999985,53557.42546152 2023-02-08,18:42:50.000,39,11074982,14725,0,1675881769,13085.410447819995,59.25703064999834,53557.43943576 2023-02-08,18:42:51.000,39,11074905,14485,0,1675881770,13085.639482359991,59.172441089998756,53557.44642288 2023-02-08,18:42:52.000,39,11074979,14365,0,1675881771,13085.908934760002,59.06670414000109,53557.52328120001 2023-02-08,18:42:53.000,39,11074994,14445,0,1675881772,13086.050397270003,58.93981979999808,53557.57219104001 2023-02-08,18:42:54.000,39,11074972,14485,0,1675881773,13086.340058599999,58.770640679998905,53557.64206224 2023-02-08,18:42:55.000,39,11074952,14485,0,1675881774,13086.55562051999,58.5732650400023,53557.80975312 2023-02-08,18:42:56.000,39,11075003,14285,0,1675881775,13086.7442372,58.39703679000377,53557.802766 2023-02-08,18:42:57.000,39,11074932,14565,0,1675881776,13086.905908640001,58.24900506000267,53557.85866296001 2023-02-08,18:42:58.000,39,11074966,14485,0,1675881777,13087.033898529997,58.05162941999879,53557.81674024001 2023-02-08,18:42:59.000,39,11074950,14365,0,1675881778,13087.256196759998,57.903597689997696,53557.99141824 2023-02-08,18:43:00.000,39,11074954,14405,0,1675881779,13087.465022369994,57.741467699997884,53558.10321216001 2023-02-08,18:43:01.000,39,11074927,14365,0,1675881780,13087.687320599995,57.600485100003425,53558.20801896 2023-02-08,18:43:02.000,39,11074960,14525,0,1675881781,13087.869200969995,57.48769901999913,53558.201031840006 2023-02-08,18:43:03.000,39,11074954,14525,0,1675881782,13088.145389680001,57.34671642000467,53558.35474848 2023-02-08,18:43:04.000,39,11074949,14445,0,1675881783,13088.394633149997,57.25507772999845,53558.42461968 2023-02-08,18:43:05.000,39,11074996,14245,0,1675881784,13088.677558169999,57.20573382000293,53558.5713492 2023-02-08,18:43:06.000,39,11074949,14445,0,1675881785,13088.93353794999,57.142291650001425,53558.66916888 2023-02-08,18:43:07.000,39,11074955,14445,0,1675881786,13089.13562724999,57.11409513000399,53558.80891128 2023-02-08,18:43:08.000,39,11074975,14485,0,1675881787,13089.371398099996,57.10704600000463,53558.80891128 2023-02-08,18:43:09.000,39,11074953,14445,0,1675881788,13089.647586810002,57.0295055700044,53558.92769232 2023-02-08,18:43:10.000,39,11074975,14605,0,1675881789,13090.05850172,56.966063400002895,53559.15826728001 2023-02-08,18:43:11.000,39,11074955,14405,0,1675881790,13090.415526149991,56.80393341000308,53559.26307408 2023-02-08,18:43:12.000,39,11074957,14405,0,1675881791,13090.698451169992,56.66999994000071,53559.20019000001 2023-02-08,18:43:13.000,39,11074910,14485,0,1675881792,13091.183465489994,56.36688734999916,53559.50063616 2023-02-08,18:43:14.000,39,11074949,14205,0,1675881793,13091.527017299995,56.08492215000297,53559.51461040001 2023-02-08,18:43:15.000,39,11074967,14405,0,1675881794,13091.931195899997,55.71131826000055,53559.66832704 2023-02-08,18:43:16.000,39,11074941,14645,0,1675881795,13092.335374499999,55.33066523999878,53559.808069440005 2023-02-08,18:43:17.000,39,11074924,14645,0,1675881796,13092.61829952,54.90771744000085,53559.96178608 2023-02-08,18:43:18.000,39,11074956,14285,0,1675881797,13092.827125129996,54.505917030001,53560.03165728 2023-02-08,18:43:19.000,39,11074997,14565,0,1675881798,13093.110050149997,54.11116575000051,53560.20633528001 2023-02-08,18:43:20.000,39,11074912,14645,0,1675881799,13093.251512659997,53.786905770000885,53560.429923120006 2023-02-08,18:43:21.000,39,11074963,14325,0,1675881800,13093.345821000003,53.4908423099987,53560.56966552001 2023-02-08,18:43:22.000,39,11074938,14285,0,1675881801,13093.386238859988,53.25822101999802,53560.67447232 2023-02-08,18:43:23.000,39,11074963,14525,0,1675881802,13093.433393029998,53.07494364000013,53560.75831776001 2023-02-08,18:43:24.000,39,11074980,14405,0,1675881803,13093.568119229989,52.91281365000032,53560.85613744001 2023-02-08,18:43:25.000,39,11074964,14685,0,1675881804,13093.69610912,52.77888017999794,53561.05876392 2023-02-08,18:43:26.000,39,11074985,14365,0,1675881805,13093.87798949,52.687241489998996,53561.23344192 2023-02-08,18:43:27.000,39,11074981,14525,0,1675881806,13093.97903414,52.574455410001974,53561.3312616 2023-02-08,18:43:28.000,39,11075018,14405,0,1675881807,13094.194596059991,52.53216062999854,53561.51292672 2023-02-08,18:43:29.000,39,11075049,14525,0,1675881808,13094.342794880002,52.43347281000024,53561.56882368 2023-02-08,18:43:30.000,39,11075007,14525,0,1675881809,13094.464048460002,52.37003063999873,53561.62472064001 2023-02-08,18:43:31.000,39,11074974,14365,0,1675881810,13094.565093110003,52.31363760000386,53561.76446304001 2023-02-08,18:43:32.000,39,11074985,14525,0,1675881811,13094.679610379993,52.285441079999146,53561.89721832 2023-02-08,18:43:33.000,39,11074971,14485,0,1675881812,13094.740237169994,52.22904804000427,53562.00901224001 2023-02-08,18:43:34.000,39,11074969,14405,0,1675881813,13094.807600269989,52.17265500000212,53562.11381904 2023-02-08,18:43:35.000,39,11074961,14565,0,1675881814,13094.982744329995,52.17265500000212,53562.31644552001 2023-02-08,18:43:36.000,39,11074965,14485,0,1675881815,13095.07031635999,52.151507610004046,53562.40029096 2023-02-08,18:43:37.000,39,11074944,14445,0,1675881816,13095.19830625,52.151507610004046,53562.519072 2023-02-08,18:43:38.000,39,11074928,14525,0,1675881817,13095.23198779999,52.20085151999956,53562.491123520005 2023-02-08,18:43:39.000,39,11074992,14405,0,1675881818,13095.306087209996,52.26429369000107,53562.66580152 2023-02-08,18:43:40.000,39,11074915,14485,0,1675881819,13095.386922929996,52.398227160003444,53562.7636212 2023-02-08,18:43:41.000,39,11074961,14565,0,1675881820,13095.508176509997,52.44757106999896,53562.84746664001 2023-02-08,18:43:42.000,39,11074912,14405,0,1675881821,13095.568803299997,52.58855367000069,53562.9033636 2023-02-08,18:43:43.000,39,11074917,14565,0,1675881822,13095.703529500002,52.623799320004764,53562.994196160005 2023-02-08,18:43:44.000,39,11074958,14405,0,1675881823,13095.925827729989,52.701339749997715,53563.15489992001 2023-02-08,18:43:45.000,39,11074930,14485,0,1675881824,13096.06729023999,52.736585400001786,53563.24573248 2023-02-08,18:43:46.000,39,11074985,14285,0,1675881825,13096.23569799,52.792978440003935,53563.26669384 2023-02-08,18:43:47.000,39,11074970,14405,0,1675881826,13096.43778729,52.800027570003294,53563.329577920005 2023-02-08,18:43:48.000,39,11074924,14365,0,1675881827,13096.666821829996,52.82117496000137,53563.41342336 2023-02-08,18:43:49.000,39,11075016,14285,0,1675881828,13096.963219470003,52.750683660000504,53563.5322044 2023-02-08,18:43:50.000,39,11074973,14525,0,1675881829,13097.178781389994,52.750683660000504,53563.58810136001 2023-02-08,18:43:51.000,39,11074954,14445,0,1675881830,13097.40781592999,52.63789758000348,53563.70688240001 2023-02-08,18:43:52.000,39,11074957,14365,0,1675881831,13097.63011415999,52.574455410001974,53563.762779360004 2023-02-08,18:43:53.000,39,11074996,14285,0,1675881832,13097.744631429996,52.44757106999896,53563.72085664 2023-02-08,18:43:54.000,39,11075000,14285,0,1675881833,13097.879357630001,52.348883250000654,53563.881560400005 2023-02-08,18:43:55.000,39,11074975,14325,0,1675881834,13097.973665969992,52.20790064999892,53563.94444448001 2023-02-08,18:43:56.000,39,11074976,14325,0,1675881835,13098.054501689992,52.08806544000254,53563.99335432001 2023-02-08,18:43:57.000,39,11074973,14245,0,1675881836,13098.067974309997,51.97527935999824,53564.00732856 2023-02-08,18:43:58.000,39,11074998,14365,0,1675881837,13098.169018959998,51.85544415000186,53564.13309672 2023-02-08,18:43:59.000,39,11074942,14405,0,1675881838,13098.276799919993,51.756756330003554,53564.14008384001 2023-02-08,18:44:00.000,39,11074985,14405,0,1675881839,13098.344163019989,51.68626503000269,53564.31476184 2023-02-08,18:44:01.000,39,11074959,14365,0,1675881840,13098.384580879989,51.62987199000054,53564.32174896 2023-02-08,18:44:02.000,39,11074957,14525,0,1675881841,13098.404789809989,51.56642981999903,53564.32873608001 2023-02-08,18:44:03.000,39,11074982,14245,0,1675881842,13098.46541659999,51.531184170002234,53564.32174896 2023-02-08,18:44:04.000,39,11075009,14285,0,1675881843,13098.512570769999,51.467742000000726,53564.37764592001 2023-02-08,18:44:05.000,39,11074964,14165,0,1675881844,13098.559724939994,51.34085765999771,53564.48245272 2023-02-08,18:44:06.000,39,11074977,14205,0,1675881845,13098.54625231999,51.249218969998765,53564.54533680001 2023-02-08,18:44:07.000,39,11074947,14045,0,1675881846,13098.54625231999,51.16462940999918,53564.552323920005 2023-02-08,18:44:08.000,39,11074951,14445,0,1675881847,13098.492361839999,51.19282593000389,53564.59424664001 2023-02-08,18:44:09.000,39,11074964,14325,0,1675881848,13098.539516009994,51.115285500003665,53564.63616936 2023-02-08,18:44:10.000,39,11074957,14485,0,1675881849,13098.48562552999,51.115285500003665,53564.66411784001 2023-02-08,18:44:11.000,39,11074953,14405,0,1675881850,13098.52604338999,51.080039849999594,53564.70604056 2023-02-08,18:44:12.000,39,11074921,14525,0,1675881851,13098.56646124999,51.009548549998726,53564.720014800005 2023-02-08,18:44:13.000,39,11074947,14325,0,1675881852,13098.54625231999,51.00249941999937,53564.6850792 2023-02-08,18:44:14.000,39,11074979,14565,0,1675881853,13098.600142799995,50.96725377000257,53564.7549504 2023-02-08,18:44:15.000,39,11074968,14405,0,1675881854,13098.640560659995,50.85446768999827,53564.8248216 2023-02-08,18:44:16.000,39,11074978,14205,0,1675881855,13098.600142799995,50.82627117000084,53564.789886000006 2023-02-08,18:44:17.000,39,11074985,14245,0,1675881856,13098.620351729995,50.74168161000125,53564.838795840005 2023-02-08,18:44:18.000,39,11074977,14485,0,1675881857,13098.600142799995,50.72758335000253,53564.88071856001 2023-02-08,18:44:19.000,39,11074990,14285,0,1675881858,13098.600142799995,50.67823943999974,53564.8946928 2023-02-08,18:44:20.000,39,11075027,14325,0,1675881859,13098.472152909999,50.671190310000384,53564.86674432 2023-02-08,18:44:21.000,39,11074940,14285,0,1675881860,13098.50583445999,50.706435960004455,53564.92264128 2023-02-08,18:44:22.000,39,11074935,14205,0,1675881861,13098.492361839999,50.73463248000189,53565.02046096 2023-02-08,18:44:23.000,39,11074951,14285,0,1675881862,13098.50583445999,50.72758335000253,53564.98552536 2023-02-08,18:44:24.000,39,11075004,14125,0,1675881863,13098.50583445999,50.74873074000061,53565.02744808001 2023-02-08,18:44:25.000,39,11075014,14445,0,1675881864,13098.472152909999,50.72758335000253,53565.055396560005 2023-02-08,18:44:26.000,39,11075004,14405,0,1675881865,13098.384580879989,50.720534220003174,53565.04840944001 2023-02-08,18:44:27.000,39,11074929,14325,0,1675881866,13098.317217779993,50.69233769999846,53564.99949960001 2023-02-08,18:44:28.000,39,11074978,14165,0,1675881867,13098.256590989993,50.74168161000125,53565.0344352 2023-02-08,18:44:29.000,39,11074983,14685,0,1675881868,13098.270063609998,50.72758335000253,53565.104306400004 2023-02-08,18:44:30.000,39,11074965,14365,0,1675881869,13098.195964199993,50.78397639000468,53565.16719048001 2023-02-08,18:44:31.000,39,11074938,14405,0,1675881870,13098.027556449997,50.82627117000084,53565.0344352 2023-02-08,18:44:32.000,39,11074980,14605,0,1675881871,13097.980402280002,50.85446768999827,53565.09731928001 2023-02-08,18:44:33.000,39,11074988,14565,0,1675881872,13097.872621319992,50.91086073000042,53565.09731928001 2023-02-08,18:44:34.000,39,11075018,14445,0,1675881873,13097.764840359996,50.96725377000257,53565.08334504 2023-02-08,18:44:35.000,39,11074954,14325,0,1675881874,13097.764840359996,50.99545029000001,53565.11828064001 2023-02-08,18:44:36.000,39,11074975,14325,0,1675881875,13097.731158809991,51.080039849999594,53565.18116472 2023-02-08,18:44:37.000,39,11074975,14245,0,1675881876,13097.67053201999,51.072990720000234,53565.15321624 2023-02-08,18:44:38.000,39,11074967,14285,0,1675881877,13097.731158809991,51.15053115000046,53565.21610032001 2023-02-08,18:44:39.000,39,11074988,14565,0,1675881878,13097.710949879991,51.22807158000069,53565.125267760006 2023-02-08,18:44:40.000,39,11074990,14365,0,1675881879,13097.67726833,51.31266114000027,53565.18815184 2023-02-08,18:44:41.000,39,11074989,14165,0,1675881880,13097.663795709996,51.36905418000242,53565.20212608 2023-02-08,18:44:42.000,39,11074998,14245,0,1675881881,13097.59643261,51.43249635000393,53565.14622912001 2023-02-08,18:44:43.000,39,11074924,14405,0,1675881882,13097.46844271999,51.58052807999775,53565.104306400004 2023-02-08,18:44:44.000,39,11074944,14565,0,1675881883,13097.36739806999,51.67216677000397,53565.104306400004 2023-02-08,18:44:45.000,39,11074971,14325,0,1675881884,13097.33371652,51.714461550000124,53565.16020336 2023-02-08,18:44:46.000,39,11074959,14485,0,1675881885,13097.34718913999,51.79200198000035,53565.174177600005 2023-02-08,18:44:47.000,39,11074994,14525,0,1675881886,13097.198990319994,51.79905110999971,53565.15321624 2023-02-08,18:44:48.000,39,11074951,14485,0,1675881887,13097.165308769989,51.82724763000442,53565.11828064001 2023-02-08,18:44:49.000,39,11074981,14285,0,1675881888,13097.185517699989,51.84134589000314,53565.15321624 2023-02-08,18:44:50.000,39,11075012,14325,0,1675881889,13097.158572459994,51.91183719000401,53565.18116472 2023-02-08,18:44:51.000,39,11074965,14565,0,1675881890,13097.151836149998,51.96118109999952,53565.15321624 2023-02-08,18:44:52.000,39,11075004,14325,0,1675881891,13097.178781389994,52.04577065999911,53565.16020336 2023-02-08,18:44:53.000,39,11074967,14325,0,1675881892,13097.165308769989,52.13036021999869,53565.11129352 2023-02-08,18:44:54.000,39,11074963,14325,0,1675881893,13097.185517699989,52.165605870002764,53565.06238368 2023-02-08,18:44:55.000,39,11074979,14365,0,1675881894,13097.252880799999,52.23609717000363,53565.139242 2023-02-08,18:44:56.000,39,11074929,14365,0,1675881895,13097.32698020999,52.292490209998505,53565.069370799996 2023-02-08,18:44:57.000,39,11074962,14485,0,1675881896,13097.35392545,52.36298150999937,53565.11828064001 2023-02-08,18:44:58.000,39,11074937,14485,0,1675881897,13097.33371652,52.50396411000111,53565.06238368 2023-02-08,18:44:59.000,39,11074946,14405,0,1675881898,13097.401079619995,52.6519958400022,53565.07635792001 2023-02-08,18:45:00.000,39,11074938,14325,0,1675881899,13097.46844271999,52.750683660000504,53565.08334504 2023-02-08,18:45:01.000,39,11074948,14485,0,1675881900,13097.48865164999,52.87756800000352,53565.08334504 2023-02-08,18:45:02.000,39,11074976,14365,0,1675881901,13097.54927843999,53.01150146999862,53565.139242 2023-02-08,18:45:03.000,39,11074960,14405,0,1675881902,13097.60990522999,53.13133668000228,53565.04840944001 2023-02-08,18:45:04.000,39,11074958,14405,0,1675881903,13097.684004639996,53.194778850003786,53565.09033216 2023-02-08,18:45:05.000,39,11075026,14205,0,1675881904,13097.771576669991,53.27231928000401,53565.069370799996 2023-02-08,18:45:06.000,39,11074917,14405,0,1675881905,13097.798521910001,53.34281058000488,53565.11828064001 2023-02-08,18:45:07.000,39,11074989,14565,0,1675881906,13097.805258219996,53.371007100002316,53565.0344352 2023-02-08,18:45:08.000,39,11074991,14365,0,1675881907,13097.886093939996,53.42035100999783,53564.98552536 2023-02-08,18:45:09.000,39,11075005,14245,0,1675881908,13097.980402280002,53.441498400003184,53565.13225488 2023-02-08,18:45:10.000,39,11075013,14365,0,1675881909,13098.061238000002,53.46264579000126,53565.11129352 2023-02-08,18:45:11.000,39,11074929,14245,0,1675881910,13098.094919549992,53.42035100999783,53565.08334504 2023-02-08,18:45:12.000,39,11074983,14365,0,1675881911,13098.135337409993,53.4555966600019,53565.09033216 2023-02-08,18:45:13.000,39,11074974,14365,0,1675881912,13098.155546339993,53.47674404999998,53565.006486720005 2023-02-08,18:45:14.000,39,11075009,14165,0,1675881913,13098.195964199993,53.4908423099987,53565.0344352 2023-02-08,18:45:15.000,39,11074974,14525,0,1675881914,13098.236382059993,53.50494057000469,53565.055396560005 2023-02-08,18:45:16.000,39,11074947,14205,0,1675881915,13098.270063609998,53.561333609999565,53565.02744808001 2023-02-08,18:45:17.000,39,11074947,14325,0,1675881916,13098.216173129993,53.59657926000364,53564.94360264 2023-02-08,18:45:18.000,39,11074942,14445,0,1675881917,13098.303745159988,53.617726650001714,53565.02046096 2023-02-08,18:45:19.000,39,11074939,14405,0,1675881918,13098.391317189999,53.65297229999851,53565.04840944001 2023-02-08,18:45:20.000,39,11074941,14365,0,1675881919,13098.391317189999,53.70936534000066,53565.04840944001 2023-02-08,18:45:21.000,39,11074949,14445,0,1675881920,13098.404789809989,53.779856640001526,53565.04142232 2023-02-08,18:45:22.000,39,11074943,14285,0,1675881921,13098.411526119999,53.85739707000175,53565.01347384 2023-02-08,18:45:23.000,39,11074955,14365,0,1675881922,13098.411526119999,53.9137901100039,53564.95058976001 2023-02-08,18:45:24.000,39,11074944,14285,0,1675881923,13098.418262429994,53.9137901100039,53564.88071856001 2023-02-08,18:45:25.000,39,11074954,14605,0,1675881924,13098.532779699999,53.843298810003034,53564.99251248 2023-02-08,18:45:26.000,39,11074941,14445,0,1675881925,13098.63382435,53.82215141999768,53565.006486720005 2023-02-08,18:45:27.000,39,11074986,14165,0,1675881926,13098.70792375999,53.779856640001526,53564.95058976001 2023-02-08,18:45:28.000,39,11074934,14485,0,1675881927,13098.721396379995,53.76575838000281,53564.87373144 2023-02-08,18:45:29.000,39,11074937,14525,0,1675881928,13098.782023169995,53.70936534000066,53564.94360264 2023-02-08,18:45:30.000,39,11074937,14405,0,1675881929,13098.734869,53.68821795000258,53564.87373144 2023-02-08,18:45:31.000,39,11074930,14285,0,1675881930,13098.76855054999,53.62477578000107,53564.94360264 2023-02-08,18:45:32.000,39,11074971,14565,0,1675881931,13098.721396379995,53.610677520002355,53564.87373144 2023-02-08,18:45:33.000,39,11074956,14645,0,1675881932,13098.761814239995,53.603628390002996,53564.957576880006 2023-02-08,18:45:34.000,39,11074960,14485,0,1675881933,13098.761814239995,53.58953013000428,53564.97853824001 2023-02-08,18:45:35.000,39,11074904,14685,0,1675881934,13098.77528686,53.54018622000149,53564.88071856001 2023-02-08,18:45:36.000,39,11074974,14485,0,1675881935,13098.85612258,53.54723535000085,53564.957576880006 2023-02-08,18:45:37.000,39,11074941,14365,0,1675881936,13098.9369583,53.54723535000085,53564.90866704001 2023-02-08,18:45:38.000,39,11074907,14565,0,1675881937,13099.024530329996,53.54723535000085,53564.94360264 2023-02-08,18:45:39.000,39,11074950,14565,0,1675881938,13099.105366049997,53.568382739998924,53564.95058976001 2023-02-08,18:45:40.000,39,11074926,14405,0,1675881939,13099.118838670001,53.561333609999565,53564.901679919996 2023-02-08,18:45:41.000,39,11074935,14485,0,1675881940,13099.192938079992,53.58248099999764,53564.901679919996 2023-02-08,18:45:42.000,39,11075002,14445,0,1675881941,13099.240092250002,53.58248099999764,53564.92962840001 2023-02-08,18:45:43.000,39,11074977,14565,0,1675881942,13099.381554760002,53.57543186999828,53564.98552536 2023-02-08,18:45:44.000,39,11074893,14205,0,1675881943,13099.448917859998,53.554284480000206,53564.95058976001 2023-02-08,18:45:45.000,39,11074964,14485,0,1675881944,13099.489335719998,53.54018622000149,53564.95058976001 2023-02-08,18:45:46.000,39,11074927,14485,0,1675881945,13099.489335719998,53.52608796000277,53564.92264128 2023-02-08,18:45:47.000,39,11074924,14565,0,1675881946,13099.523017269988,53.4555966600019,53564.964564 2023-02-08,18:45:48.000,39,11074979,14325,0,1675881947,13099.570171439998,53.46264579000126,53565.02046096 2023-02-08,18:45:49.000,39,11074929,14485,0,1675881948,13099.590380369998,53.50494057000469,53564.92962840001 2023-02-08,18:45:50.000,39,11074969,14485,0,1675881949,13099.570171439998,53.53313709000213,53564.95058976001 2023-02-08,18:45:51.000,39,11074923,14405,0,1675881950,13099.644270849989,53.51198970000405,53565.08334504 2023-02-08,18:45:52.000,39,11074955,14565,0,1675881951,13099.657743469994,53.57543186999828,53565.01347384 2023-02-08,18:45:53.000,39,11074884,14805,0,1675881952,13099.583644059989,53.67411969000386,53565.0344352 2023-02-08,18:45:54.000,39,11074950,14685,0,1675881953,13099.475863099993,53.72346359999938,53565.02744808001 2023-02-08,18:45:55.000,39,11074903,14565,0,1675881954,13099.388291069998,53.737561859998095,53565.04840944001 2023-02-08,18:45:56.000,39,11074917,14485,0,1675881955,13099.293982729992,53.80805315999896,53565.01347384 2023-02-08,18:45:57.000,39,11074976,14365,0,1675881956,13099.186201769997,53.89264271999855,53564.97853824001 2023-02-08,18:45:58.000,39,11074927,14405,0,1675881957,13099.132311289992,53.98428141000477,53565.104306400004 2023-02-08,18:45:59.000,39,11074937,14445,0,1675881958,13098.97737616,54.019527060001565,53565.01347384 2023-02-08,18:46:00.000,39,11074919,14565,0,1675881959,13098.86959519999,54.068870970004355,53565.104306400004 2023-02-08,18:46:01.000,39,11074935,14445,0,1675881960,13098.81570472,54.075920100003714,53565.07635792001 2023-02-08,18:46:02.000,39,11074964,14525,0,1675881961,13098.74834161999,54.14641140000458,53565.07635792001 2023-02-08,18:46:03.000,39,11074920,14285,0,1675881962,13098.620351729995,54.14641140000458,53564.92962840001 2023-02-08,18:46:04.000,39,11074916,14565,0,1675881963,13098.600142799995,54.17460792000202,53564.98552536 2023-02-08,18:46:05.000,39,11074951,14245,0,1675881964,13098.539516009994,54.15346053000394,53564.99251248 2023-02-08,18:46:06.000,39,11074935,14525,0,1675881965,13098.424998739989,54.05477270999836,53565.02744808001 2023-02-08,18:46:07.000,39,11074915,14285,0,1675881966,13098.344163019989,54.03362532000028,53565.006486720005 2023-02-08,18:46:08.000,39,11074976,14445,0,1675881967,13098.297008849993,53.94198663000134,53564.936615520004 2023-02-08,18:46:09.000,39,11074938,14605,0,1675881968,13098.270063609998,53.87149533000047,53564.964564 2023-02-08,18:46:10.000,39,11074974,14205,0,1675881969,13098.074710619992,53.89264271999855,53564.768924640004 2023-02-08,18:46:11.000,39,11074912,14405,0,1675881970,13098.142073720002,53.86444620000111,53564.92264128 2023-02-08,18:46:12.000,39,11074897,14485,0,1675881971,13098.108392169997,53.80805315999896,53564.85277008 2023-02-08,18:46:13.000,39,11074917,14365,0,1675881972,13097.993874899992,53.85034794000239,53564.77591176 2023-02-08,18:46:14.000,39,11074897,14245,0,1675881973,13097.953457039992,53.843298810003034,53564.79687312 2023-02-08,18:46:15.000,39,11074955,14205,0,1675881974,13097.980402280002,53.843298810003034,53564.79687312 2023-02-08,18:46:16.000,39,11074882,14565,0,1675881975,13097.946720729997,53.89264271999855,53564.83180872001 2023-02-08,18:46:17.000,39,11074948,14325,0,1675881976,13097.926511799997,53.89969184999791,53564.733989039996 2023-02-08,18:46:18.000,39,11074972,14125,0,1675881977,13097.832203459991,53.92083924000326,53564.622195120006 2023-02-08,18:46:19.000,39,11074962,14285,0,1675881978,13097.845676079996,53.977232279998134,53564.62918224 2023-02-08,18:46:20.000,39,11074959,14325,0,1675881979,13097.811994529991,54.026576190000924,53564.622195120006 2023-02-08,18:46:21.000,39,11074960,14205,0,1675881980,13097.771576669991,54.09706749000179,53564.62918224 2023-02-08,18:46:22.000,39,11074940,14525,0,1675881981,13097.684004639996,54.14641140000458,53564.52437544001 2023-02-08,18:46:23.000,39,11074985,14485,0,1675881982,13097.704213569996,54.22395183000481,53564.56629816001 2023-02-08,18:46:24.000,39,11074958,14365,0,1675881983,13097.67053201999,54.26624661000096,53564.57328528001 2023-02-08,18:46:25.000,39,11074897,14125,0,1675881984,13097.61664154,54.32263965000311,53564.48943984 2023-02-08,18:46:26.000,39,11074920,14405,0,1675881985,13097.522333199995,54.421327470001415,53564.44751712001 2023-02-08,18:46:27.000,39,11074934,14405,0,1675881986,13097.562751059995,54.52706441999908,53564.433542880004 2023-02-08,18:46:28.000,39,11074950,14605,0,1675881987,13097.54927843999,54.56935920000251,53564.34969744 2023-02-08,18:46:29.000,39,11074979,14565,0,1675881988,13097.47517903,54.660997890001454,53564.30777472001 2023-02-08,18:46:30.000,39,11074973,14485,0,1675881989,13097.51559689,54.78788223000447,53564.3007876 2023-02-08,18:46:31.000,39,11074922,14325,0,1675881990,13097.603168919995,54.85837352999806,53564.3007876 2023-02-08,18:46:32.000,39,11074920,14445,0,1675881991,13097.623377849995,54.98525787000108,53564.27283912 2023-02-08,18:46:33.000,39,11074923,14485,0,1675881992,13097.751367739991,55.062798300001305,53564.27283912 2023-02-08,18:46:34.000,39,11074953,14285,0,1675881993,13097.75810405,55.19673177000368,53564.23091640001 2023-02-08,18:46:35.000,39,11074984,14285,0,1675881994,13097.798521910001,55.21787916000176,53564.17501944 2023-02-08,18:46:36.000,39,11074922,14405,0,1675881995,13097.731158809991,55.3095178500007,53564.14008384001 2023-02-08,18:46:37.000,39,11074966,14605,0,1675881996,13097.744631429996,55.33771436999814,53564.15405808 2023-02-08,18:46:38.000,39,11074946,14525,0,1675881997,13097.744631429996,55.408205669999006,53564.168032320005 2023-02-08,18:46:39.000,39,11074929,14525,0,1675881998,13097.69747726,55.49279522999859,53564.168032320005 2023-02-08,18:46:40.000,39,11074946,14485,0,1675881999,13097.643586779996,55.513942620003945,53564.1261096 2023-02-08,18:46:41.000,39,11074930,14565,0,1675882000,13097.710949879991,55.58443392000481,53564.11213536001 2023-02-08,18:46:42.000,39,11074943,14525,0,1675882001,13097.65032308999,55.654925219998404,53564.07719976 2023-02-08,18:46:43.000,39,11074925,14365,0,1675882002,13097.58969629999,55.71131826000055,53563.97239296001 2023-02-08,18:46:44.000,39,11074943,14405,0,1675882003,13097.603168919995,55.72541651999927,53563.99335432001 2023-02-08,18:46:45.000,39,11074920,14405,0,1675882004,13097.50886057999,55.73951477999799,53564.049251280005 2023-02-08,18:46:46.000,39,11074915,14525,0,1675882005,13097.461706409995,55.77476043000206,53564.049251280005 2023-02-08,18:46:47.000,39,11074933,14365,0,1675882006,13097.360661759994,55.78885869000078,53564.02130280001 2023-02-08,18:46:48.000,39,11074927,14525,0,1675882007,13097.39434331,55.76066217000334,53564.03527704 2023-02-08,18:46:49.000,39,11074922,14485,0,1675882008,13097.320243899994,55.78180956000142,53564.00732856 2023-02-08,18:46:50.000,39,11074949,14365,0,1675882009,13097.340452829994,55.7677113000027,53563.9863672 2023-02-08,18:46:51.000,39,11074949,14365,0,1675882010,13097.380870689994,55.77476043000206,53563.97239296001 2023-02-08,18:46:52.000,39,11074966,14485,0,1675882011,13097.42802485999,55.746563910004625,53563.94444448001 2023-02-08,18:46:53.000,39,11074991,14445,0,1675882012,13097.401079619995,55.77476043000206,53563.916496 2023-02-08,18:46:54.000,39,11074953,14485,0,1675882013,13097.340452829994,55.78885869000078,53563.881560400005 2023-02-08,18:46:55.000,39,11074935,14725,0,1675882014,13097.36739806999,55.817055209998216,53563.881560400005 2023-02-08,18:46:56.000,39,11074977,14325,0,1675882015,13097.36739806999,55.85230086000229,53563.90252176001 2023-02-08,18:46:57.000,39,11074908,14485,0,1675882016,13097.32698020999,55.85934999000165,53563.86758616 2023-02-08,18:46:58.000,39,11074977,14365,0,1675882017,13097.225935559989,55.880497379999724,53563.783740720006 2023-02-08,18:46:59.000,39,11074983,14685,0,1675882018,13097.158572459994,55.88754650999908,53563.79771496 2023-02-08,18:47:00.000,39,11074973,14525,0,1675882019,13097.145099839989,55.866399120001006,53563.72085664 2023-02-08,18:47:01.000,39,11074959,14325,0,1675882020,13097.151836149998,55.866399120001006,53563.79771496 2023-02-08,18:47:02.000,39,11074936,14285,0,1675882021,13097.151836149998,55.83115347000421,53563.72085664 2023-02-08,18:47:03.000,39,11074945,14205,0,1675882022,13097.158572459994,55.77476043000206,53563.713869520005 2023-02-08,18:47:04.000,39,11074935,14405,0,1675882023,13097.158572459994,55.71131826000055,53563.72085664 2023-02-08,18:47:05.000,39,11074964,14365,0,1675882024,13097.111418289998,55.61263044000225,53563.69290816 2023-02-08,18:47:06.000,39,11074915,14485,0,1675882025,13097.037318879993,55.52804088000266,53563.616049840006 2023-02-08,18:47:07.000,39,11074986,14565,0,1675882026,13097.003637329988,55.415254799998365,53563.546178640005 2023-02-08,18:47:08.000,39,11074907,14485,0,1675882027,13096.943010540002,55.295419590001984,53563.50425592 2023-02-08,18:47:09.000,39,11074990,14405,0,1675882028,13096.875647439992,55.16853524999897,53563.58810136001 2023-02-08,18:47:10.000,39,11074974,14245,0,1675882029,13096.808284339997,55.048700040002586,53563.56015288001 2023-02-08,18:47:11.000,39,11074972,14325,0,1675882030,13096.646612899996,54.94296308999765,53563.57412712 2023-02-08,18:47:12.000,39,11074956,14285,0,1675882031,13096.511886699991,54.879520920003415,53563.56015288001 2023-02-08,18:47:13.000,39,11074960,14365,0,1675882032,13096.29632478,54.80902962000255,53563.448358960006 2023-02-08,18:47:14.000,39,11074981,14125,0,1675882033,13096.242434299995,54.703292670004885,53563.44137184001 2023-02-08,18:47:15.000,39,11074972,14565,0,1675882034,13096.14812595999,54.646899630002736,53563.546178640005 2023-02-08,18:47:16.000,39,11074992,14525,0,1675882035,13096.08749916999,54.653948760002095,53563.51124304 2023-02-08,18:47:17.000,39,11074991,14405,0,1675882036,13095.912355109998,54.63985050000338,53563.46932032001 2023-02-08,18:47:18.000,39,11074970,14445,0,1675882037,13095.892146179998,54.660997890001454,53563.47630744 2023-02-08,18:47:19.000,39,11074960,14205,0,1675882038,13095.932564039998,54.63985050000338,53563.546178640005 2023-02-08,18:47:20.000,39,11074962,14525,0,1675882039,13095.905618799989,54.69624353999825,53563.52521728 2023-02-08,18:47:21.000,39,11075039,14525,0,1675882040,13095.844992009988,54.710341800004244,53563.56015288001 2023-02-08,18:47:22.000,39,11074927,14565,0,1675882041,13095.764156290003,54.79493136000383,53563.5322044 2023-02-08,18:47:23.000,39,11074966,14405,0,1675882042,13095.804574149988,54.823127880001266,53563.51124304 2023-02-08,18:47:24.000,39,11074922,14525,0,1675882043,13095.750683669998,54.830177010000625,53563.55316576 2023-02-08,18:47:25.000,39,11074952,14685,0,1675882044,13095.730474739998,54.823127880001266,53563.62303696 2023-02-08,18:47:26.000,39,11074921,14085,0,1675882045,13095.696793189993,54.80198049000319,53563.6020756 2023-02-08,18:47:27.000,39,11074977,14285,0,1675882046,13095.622693780002,54.79493136000383,53563.69989528 2023-02-08,18:47:28.000,39,11074936,14565,0,1675882047,13095.615957469992,54.75968570999976,53563.63002408 2023-02-08,18:47:29.000,39,11074976,14645,0,1675882048,13095.582275920002,54.7173909300036,53563.65797256001 2023-02-08,18:47:30.000,39,11074929,14645,0,1675882049,13095.514912819992,54.710341800004244,53563.67893392 2023-02-08,18:47:31.000,39,11074962,14405,0,1675882050,13095.454286029992,54.75968570999976,53563.69290816 2023-02-08,18:47:32.000,39,11074984,14485,0,1675882051,13095.346505069996,54.84427526999934,53563.6719468 2023-02-08,18:47:33.000,39,11074925,14365,0,1675882052,13095.326296139996,54.90771744000085,53563.65098544 2023-02-08,18:47:34.000,39,11074974,14405,0,1675882053,13095.346505069996,54.95001222000428,53563.741818 2023-02-08,18:47:35.000,39,11074915,14605,0,1675882054,13095.407131859996,54.98525787000108,53563.82566344001 2023-02-08,18:47:36.000,39,11074972,14365,0,1675882055,13095.386922929996,55.069847430000664,53563.8116892 2023-02-08,18:47:37.000,39,11074942,14485,0,1675882056,13095.306087209996,55.0980439499981,53563.76976648 2023-02-08,18:47:38.000,39,11074924,14485,0,1675882057,13095.31955983,55.14033873000153,53563.77675360001 2023-02-08,18:47:39.000,39,11074941,14485,0,1675882058,13095.306087209996,55.119191340003454,53563.832650560005 2023-02-08,18:47:40.000,39,11074949,14485,0,1675882059,13095.21177886999,55.14738786000089,53563.75579224001 2023-02-08,18:47:41.000,39,11074960,14405,0,1675882060,13095.164624699995,55.14738786000089,53563.86059904 2023-02-08,18:47:42.000,39,11074985,14645,0,1675882061,13095.0972616,55.14033873000153,53563.82566344001 2023-02-08,18:47:43.000,39,11074955,14525,0,1675882062,13095.05010742999,55.182633509997686,53563.88854752 2023-02-08,18:47:44.000,39,11074932,14405,0,1675882063,13094.99621695,55.231977420000476,53563.89553464001 2023-02-08,18:47:45.000,39,11074962,14205,0,1675882064,13094.881699679994,55.239026549999835,53563.90252176001 2023-02-08,18:47:46.000,39,11075019,14565,0,1675882065,13094.693082999998,55.30246872000134,53563.86059904 2023-02-08,18:47:47.000,39,11074951,14645,0,1675882066,13094.538147869993,55.26722307000455,53563.85361192001 2023-02-08,18:47:48.000,39,11074956,14285,0,1675882067,13094.410157979997,55.30246872000134,53563.81867632 2023-02-08,18:47:49.000,39,11074934,14525,0,1675882068,13094.107024029996,55.281321330003266,53563.75579224001 2023-02-08,18:47:50.000,39,11074956,14365,0,1675882069,13093.91167103999,55.26722307000455,53563.80470208001 2023-02-08,18:47:51.000,39,11074927,14325,0,1675882070,13093.763472219995,55.16853524999897,53563.86758616 2023-02-08,18:47:52.000,39,11074932,14485,0,1675882071,13093.595064469999,55.15443699000025,53563.832650560005 2023-02-08,18:47:53.000,39,11074993,14325,0,1675882072,13093.406447789988,55.069847430000664,53563.79771496 2023-02-08,18:47:54.000,39,11074990,14245,0,1675882073,13093.258248969993,55.020503519997874,53563.77675360001 2023-02-08,18:47:55.000,39,11074985,14485,0,1675882074,13093.096577529992,55.02755265000451,53563.77675360001 2023-02-08,18:47:56.000,39,11074947,14365,0,1675882075,13092.907960849996,55.07689656000002,53563.65098544 2023-02-08,18:47:57.000,39,11074971,14405,0,1675882076,13092.806916199996,55.105093080004735,53563.616049840006 2023-02-08,18:47:58.000,39,11074963,14205,0,1675882077,13092.61156320999,55.112142210004095,53563.497268800005 2023-02-08,18:47:59.000,39,11074986,14045,0,1675882078,13092.55767273,55.08394568999938,53563.595088480004 2023-02-08,18:48:00.000,39,11074938,14365,0,1675882079,13092.40947390999,55.07689656000002,53563.52521728 2023-02-08,18:48:01.000,39,11074988,14205,0,1675882080,13092.315165569998,55.048700040002586,53563.497268800005 2023-02-08,18:48:02.000,39,11074936,14565,0,1675882081,13092.200648299993,55.02755265000451,53563.42041048001 2023-02-08,18:48:03.000,39,11074972,14365,0,1675882082,13092.079394719993,55.020503519997874,53563.30861656 2023-02-08,18:48:04.000,39,11075006,14525,0,1675882083,13092.045713170002,55.02755265000451,53563.23874536 2023-02-08,18:48:05.000,39,11074917,14565,0,1675882084,13092.025504240002,55.03460178000387,53563.259706720004 2023-02-08,18:48:06.000,39,11074935,14445,0,1675882085,13091.971613759997,55.0980439499981,53563.25271960001 2023-02-08,18:48:07.000,39,11074925,14405,0,1675882086,13091.964877450002,55.12624047000281,53563.17586128 2023-02-08,18:48:08.000,39,11074954,14365,0,1675882087,13091.904250660002,55.20378090000304,53563.0780416 2023-02-08,18:48:09.000,39,11074986,14485,0,1675882088,13091.958141139992,55.17558437999833,53563.08502872001 2023-02-08,18:48:10.000,39,11074924,14645,0,1675882089,13091.884041730002,55.27427220000391,53563.00118328 2023-02-08,18:48:11.000,39,11074936,14405,0,1675882090,13091.776260769991,55.288370460002625,53562.98720904001 2023-02-08,18:48:12.000,39,11074944,14205,0,1675882091,13091.60111671,55.39410741000029,53562.88240224 2023-02-08,18:48:13.000,39,11074949,14445,0,1675882092,13091.4596542,55.43640219000372,53562.81951816001 2023-02-08,18:48:14.000,39,11074945,14485,0,1675882093,13091.27777383,55.42935306000436,53562.81253104 2023-02-08,18:48:15.000,39,11074918,14245,0,1675882094,13091.116102389999,55.44345132000308,53562.81951816001 2023-02-08,18:48:16.000,39,11074945,14565,0,1675882095,13090.839913679993,55.48574609999923,53562.74265984 2023-02-08,18:48:17.000,39,11074992,14405,0,1675882096,13090.597406519992,55.49279522999859,53562.69375 2023-02-08,18:48:18.000,39,11074918,14405,0,1675882097,13090.35489935999,55.53509001000202,53562.63785304 2023-02-08,18:48:19.000,39,11074964,14205,0,1675882098,13090.19322791999,55.5562374000001,53562.59593032 2023-02-08,18:48:20.000,39,11075015,14365,0,1675882099,13090.03155647999,55.5562374000001,53562.56798184 2023-02-08,18:48:21.000,39,11074950,14445,0,1675882100,13089.876621349998,55.56328652999946,53562.49811064 2023-02-08,18:48:22.000,39,11074949,14565,0,1675882101,13089.809258249988,55.53509001000202,53562.40029096 2023-02-08,18:48:23.000,39,11074999,14325,0,1675882102,13089.674532049998,55.43640219000372,53562.33041976 2023-02-08,18:48:24.000,39,11074968,14485,0,1675882103,13089.492651679997,55.408205669999006,53562.23260008 2023-02-08,18:48:25.000,39,11074952,14565,0,1675882104,13089.411815959997,55.288370460002625,53562.26753568001 2023-02-08,18:48:26.000,39,11074939,14405,0,1675882105,13089.283826070001,55.26017393999791,53562.14875464001 2023-02-08,18:48:27.000,39,11074967,14325,0,1675882106,13089.256880829991,55.21787916000176,53562.085870560004 2023-02-08,18:48:28.000,39,11074960,14485,0,1675882107,13089.11541831999,55.19673177000368,53561.96010240001 2023-02-08,18:48:29.000,39,11074965,14285,0,1675882108,13089.128890939995,55.17558437999833,53561.94612816 2023-02-08,18:48:30.000,39,11074969,14525,0,1675882109,13089.209726659996,55.14033873000153,53561.98106376001 2023-02-08,18:48:31.000,39,11074927,14485,0,1675882110,13089.09520938999,55.03460178000387,53561.90420544 2023-02-08,18:48:32.000,39,11074921,14565,0,1675882111,13088.967219499995,54.95001222000428,53561.87625696 2023-02-08,18:48:33.000,39,11074959,14325,0,1675882112,13088.798811749999,54.93591395999829,53561.771450160006 2023-02-08,18:48:34.000,39,11074927,14525,0,1675882113,13088.596722449998,54.90771744000085,53561.65965624 2023-02-08,18:48:35.000,39,11074978,14565,0,1675882114,13088.542831969993,54.830177010000625,53561.64568200001 2023-02-08,18:48:36.000,39,11074928,14365,0,1675882115,13088.488941490003,54.80902962000255,53561.66664336 2023-02-08,18:48:37.000,39,11074940,14885,0,1675882116,13088.414842079997,54.78788223000447,53561.603759280006 2023-02-08,18:48:38.000,39,11074932,14605,0,1675882117,13088.327270050002,54.81607875000191,53561.55484944001 2023-02-08,18:48:39.000,39,11074972,14405,0,1675882118,13088.307061120002,54.84427526999934,53561.51292672 2023-02-08,18:48:40.000,39,11074930,14445,0,1675882119,13088.320533739992,54.79493136000383,53561.57581080001 2023-02-08,18:48:41.000,39,11074962,14685,0,1675882120,13088.387896840002,54.7526365800004,53561.484978240005 2023-02-08,18:48:42.000,39,11074944,14365,0,1675882121,13088.394633149997,54.72444006000296,53561.44305552 2023-02-08,18:48:43.000,39,11074943,14205,0,1675882122,13088.468732560003,54.67509615000017,53561.45004264 2023-02-08,18:48:44.000,39,11074931,14285,0,1675882123,13088.549568279988,54.660997890001454,53561.387158560006 2023-02-08,18:48:45.000,39,11074965,14285,0,1675882124,13088.677558169999,54.62575224000466,53561.37318432 2023-02-08,18:48:46.000,39,11074955,14565,0,1675882125,13088.731448649989,54.66804702000081,53561.42908128001 2023-02-08,18:48:47.000,39,11074924,14245,0,1675882126,13088.724712339994,54.710341800004244,53561.39414568 2023-02-08,18:48:48.000,39,11074941,14245,0,1675882127,13088.637140309998,54.773783969998476,53561.296326 2023-02-08,18:48:49.000,39,11074973,14445,0,1675882128,13088.623667689993,54.879520920003415,53561.37318432 2023-02-08,18:48:50.000,39,11074939,14285,0,1675882129,13088.488941490003,54.97115961000236,53561.366197200005 2023-02-08,18:48:51.000,39,11074949,14245,0,1675882130,13088.536095659998,55.09099481999874,53561.34523584 2023-02-08,18:48:52.000,39,11074954,14565,0,1675882131,13088.603458759993,55.17558437999833,53561.28235176 2023-02-08,18:48:53.000,39,11074959,14405,0,1675882132,13088.623667689993,55.231977420000476,53561.219467680006 2023-02-08,18:48:54.000,39,11074933,14525,0,1675882133,13088.630403999989,55.246075679999194,53561.21248056001 2023-02-08,18:48:55.000,39,11074938,14365,0,1675882134,13088.684294479994,55.295419590001984,53561.28933888001 2023-02-08,18:48:56.000,39,11074948,14405,0,1675882135,13088.744921269994,55.31656698000006,53561.35921008001 2023-02-08,18:48:57.000,39,11074961,14445,0,1675882136,13088.819020679999,55.344763500004774,53561.33824872001 2023-02-08,18:48:58.000,39,11074970,14205,0,1675882137,13088.91332901999,55.295419590001984,53561.39414568 2023-02-08,18:48:59.000,39,11074985,14285,0,1675882138,13089.03458259999,55.26722307000455,53561.35921008001 2023-02-08,18:49:00.000,39,11074955,14365,0,1675882139,13089.14236356,55.21787916000176,53561.3312616 2023-02-08,18:49:01.000,39,11074955,14725,0,1675882140,13089.290562379996,55.18968264000432,53561.366197200005 2023-02-08,18:49:02.000,39,11074947,14405,0,1675882141,13089.337716549991,55.112142210004095,53561.3312616 2023-02-08,18:49:03.000,39,11074942,14565,0,1675882142,13089.499387989992,55.02755265000451,53561.415107040004 2023-02-08,18:49:04.000,39,11075006,14485,0,1675882143,13089.613905259997,54.97115961000236,53561.4011328 2023-02-08,18:49:05.000,39,11074951,14365,0,1675882144,13089.667795740002,54.92181569999957,53561.366197200005 2023-02-08,18:49:06.000,39,11074962,14405,0,1675882145,13089.634114189997,54.91476657000021,53561.40811992001 2023-02-08,18:49:07.000,39,11074972,14365,0,1675882146,13089.620641569993,54.92181569999957,53561.415107040004 2023-02-08,18:49:08.000,39,11074961,14445,0,1675882147,13089.586960020002,54.95706135000364,53561.44305552 2023-02-08,18:49:09.000,39,11074974,14565,0,1675882148,13089.499387989992,55.006405259999156,53561.46401688 2023-02-08,18:49:10.000,39,11074926,14565,0,1675882149,13089.384870720001,55.105093080004735,53561.415107040004 2023-02-08,18:49:11.000,39,11074905,14405,0,1675882150,13089.351189169996,55.14738786000089,53561.436068400006 2023-02-08,18:49:12.000,39,11074947,14405,0,1675882151,13089.24340821,55.2108300300024,53561.45004264 2023-02-08,18:49:13.000,39,11074901,14285,0,1675882152,13089.189517729996,55.27427220000391,53561.484978240005 2023-02-08,18:49:14.000,39,11074947,14405,0,1675882153,13089.088473079995,55.35181263000413,53561.44305552 2023-02-08,18:49:15.000,39,11074963,14285,0,1675882154,13088.99416473999,55.43640219000372,53561.44305552 2023-02-08,18:49:16.000,39,11074942,14205,0,1675882155,13088.845965919994,55.54918827000074,53561.317287360005 2023-02-08,18:49:17.000,39,11074957,14205,0,1675882156,13088.778602819999,55.61263044000225,53561.387158560006 2023-02-08,18:49:18.000,39,11074959,14325,0,1675882157,13088.778602819999,55.683121740003116,53561.42209416 2023-02-08,18:49:19.000,39,11074942,14325,0,1675882158,13088.77186650999,55.78180956000142,53561.35921008001 2023-02-08,18:49:20.000,39,11074962,14365,0,1675882159,13088.77186650999,55.83115347000421,53561.366197200005 2023-02-08,18:49:21.000,39,11074941,14285,0,1675882160,13088.724712339994,55.88754650999908,53561.35222296 2023-02-08,18:49:22.000,39,11074950,14365,0,1675882161,13088.684294479994,55.95098868000059,53561.35222296 2023-02-08,18:49:23.000,39,11074929,14685,0,1675882162,13088.610195069989,56.02147998000146,53561.296326 2023-02-08,18:49:24.000,39,11074960,14445,0,1675882163,13088.677558169999,56.049676499998895,53561.219467680006 2023-02-08,18:49:25.000,39,11074938,14285,0,1675882164,13088.75165757999,56.02147998000146,53561.26139040001 2023-02-08,18:49:26.000,39,11074936,14205,0,1675882165,13088.819020679999,56.0144308500021,53561.25440328 2023-02-08,18:49:27.000,39,11074946,14445,0,1675882166,13088.926801639995,56.091971280002326,53561.198506320005 2023-02-08,18:49:28.000,39,11074950,14365,0,1675882167,13088.95374687999,56.113118670000404,53561.20549344 2023-02-08,18:49:29.000,39,11074913,14325,0,1675882168,13089.08173677,56.14131518999784,53561.268377520006 2023-02-08,18:49:30.000,39,11074918,14245,0,1675882169,13089.108682009995,56.14131518999784,53561.21248056001 2023-02-08,18:49:31.000,39,11074972,14205,0,1675882170,13089.11541831999,56.12721692999912,53561.1565836 2023-02-08,18:49:32.000,39,11074924,14325,0,1675882171,13089.108682009995,56.099020410001685,53561.219467680006 2023-02-08,18:49:33.000,39,11074945,14365,0,1675882172,13089.00090105,56.02147998000146,53561.14260936001 2023-02-08,18:49:34.000,39,11074966,14405,0,1675882173,13088.906592709995,55.96508693999931,53561.19151920001 2023-02-08,18:49:35.000,39,11074924,14285,0,1675882174,13088.85270222999,55.83115347000421,53561.19151920001 2023-02-08,18:49:36.000,39,11074940,14525,0,1675882175,13088.711239719989,55.817055209998216,53561.198506320005 2023-02-08,18:49:37.000,39,11074874,14445,0,1675882176,13088.583249829993,55.79590782000014,53561.11466088 2023-02-08,18:49:38.000,39,11074937,14365,0,1675882177,13088.401369459993,55.866399120001006,53561.00286696001 2023-02-08,18:49:39.000,39,11074932,14285,0,1675882178,13088.246434330002,55.915743030003796,53561.02382832001 2023-02-08,18:49:40.000,39,11074966,14645,0,1675882179,13088.232961709997,55.9016447699978,53561.04478968001 2023-02-08,18:49:41.000,39,11074958,14365,0,1675882180,13088.158862299992,55.915743030003796,53560.96793136 2023-02-08,18:49:42.000,39,11074911,14645,0,1675882181,13088.104971820001,55.90869390000444,53560.95395712001 2023-02-08,18:49:43.000,39,11074913,14485,0,1675882182,13088.098235509991,55.880497379999724,53560.87709880001 2023-02-08,18:49:44.000,39,11074974,14365,0,1675882183,13088.111708129996,55.90869390000444,53560.87011168 2023-02-08,18:49:45.000,39,11074949,14885,0,1675882184,13088.192543849997,55.873448250000365,53560.84915032 2023-02-08,18:49:46.000,39,11074889,14405,0,1675882185,13088.239698019992,55.880497379999724,53560.80722760001 2023-02-08,18:49:47.000,39,11074946,14525,0,1675882186,13088.280115879992,55.85934999000165,53560.75133064 2023-02-08,18:49:48.000,39,11074943,14525,0,1675882187,13088.475468869998,55.79590782000014,53560.772292 2023-02-08,18:49:49.000,39,11074936,14205,0,1675882188,13088.623667689993,55.817055209998216,53560.744343520004 2023-02-08,18:49:50.000,39,11074944,14485,0,1675882189,13088.785339129994,55.7677113000027,53560.765304880006 2023-02-08,18:49:51.000,39,11074929,14285,0,1675882190,13088.947010569995,55.704269130001194,53560.80722760001 2023-02-08,18:49:52.000,39,11074965,14445,0,1675882191,13088.97395580999,55.71131826000055,53560.68145944 2023-02-08,18:49:53.000,39,11074953,14125,0,1675882192,13089.027846289995,55.76066217000334,53560.67447232 2023-02-08,18:49:54.000,39,11074953,14325,0,1675882193,13089.07500045999,55.817055209998216,53560.765304880006 2023-02-08,18:49:55.000,39,11074946,14285,0,1675882194,13089.068264149995,55.93689042000187,53560.814214720005 2023-02-08,18:49:56.000,39,11074953,14125,0,1675882195,13088.99416473999,56.0144308500021,53560.814214720005 2023-02-08,18:49:57.000,39,11074935,14285,0,1675882196,13088.85943854,56.099020410001685,53560.65351096 2023-02-08,18:49:58.000,39,11074910,14485,0,1675882197,13088.845965919994,56.14131518999784,53560.75831776001 2023-02-08,18:49:59.000,39,11074938,14405,0,1675882198,13088.819020679999,56.20475735999935,53560.772292 2023-02-08,18:50:00.000,39,11074960,14405,0,1675882199,13088.637140309998,56.2259047500047,53560.80024048 2023-02-08,18:50:01.000,39,11074890,14285,0,1675882200,13088.502414109993,56.2259047500047,53560.765304880006 2023-02-08,18:50:02.000,39,11074944,14485,0,1675882201,13088.360951599992,56.25410127000214,53560.7024208 2023-02-08,18:50:03.000,39,11074946,14365,0,1675882202,13088.179071229992,56.331641700002365,53560.63953672001 2023-02-08,18:50:04.000,39,11074944,14205,0,1675882203,13088.111708129996,56.40918213000259,53560.61158824 2023-02-08,18:50:05.000,39,11074978,14285,0,1675882204,13088.071290269996,56.557213860003685,53560.597614000006 2023-02-08,18:50:06.000,39,11074938,14285,0,1675882205,13088.165598610001,56.5713121200024,53560.66748520001 2023-02-08,18:50:07.000,39,11074939,14405,0,1675882206,13088.158862299992,56.63475429000391,53560.5626784 2023-02-08,18:50:08.000,39,11074926,14205,0,1675882207,13088.253170639997,56.677049070000066,53560.60460112 2023-02-08,18:50:09.000,39,11074879,14245,0,1675882208,13088.387896840002,56.726392980002856,53560.548704160006 2023-02-08,18:50:10.000,39,11074981,14245,0,1675882209,13088.495677799998,56.81098254000244,53560.4928072 2023-02-08,18:50:11.000,39,11074957,14325,0,1675882210,13088.704503409994,56.959014270003536,53560.478832960005 2023-02-08,18:50:12.000,39,11074957,14565,0,1675882211,13088.92006533,57.05770209000184,53560.47184584001 2023-02-08,18:50:13.000,39,11074933,14125,0,1675882212,13089.088473079995,57.23393034000037,53560.408961760004 2023-02-08,18:50:14.000,39,11074914,14325,0,1675882213,13089.344452860001,57.34671642000467,53560.597614000006 2023-02-08,18:50:15.000,39,11074999,14285,0,1675882214,13089.539805849992,57.494748149998486,53560.51376856 2023-02-08,18:50:16.000,39,11074959,14285,0,1675882215,13089.822730869993,57.67802553000365,53560.59062688001 2023-02-08,18:50:17.000,39,11074910,14405,0,1675882216,13089.943984449994,57.790811610000674,53560.59062688001 2023-02-08,18:50:18.000,39,11075015,14325,0,1675882217,13090.065238029994,57.88245029999962,53560.54171704001 2023-02-08,18:50:19.000,39,11074907,14445,0,1675882218,13090.17301898999,57.93884334000177,53560.5626784 2023-02-08,18:50:20.000,39,11074955,14485,0,1675882219,13090.247118399995,57.98818725000456,53560.61857536001 2023-02-08,18:50:21.000,39,11074978,14285,0,1675882220,13090.186491609995,57.903597689997696,53560.6325496 2023-02-08,18:50:22.000,39,11074965,14445,0,1675882221,13090.13933744,57.840155520003464,53560.59062688001 2023-02-08,18:50:23.000,39,11074960,14485,0,1675882222,13090.018083859999,57.75556596000388,53560.61857536001 2023-02-08,18:50:24.000,39,11074923,14165,0,1675882223,13089.910302899989,57.64982900999894,53560.66748520001 2023-02-08,18:50:25.000,39,11074906,14405,0,1675882224,13089.741895149993,57.53704293000192,53560.646523840005 2023-02-08,18:50:26.000,39,11074938,14485,0,1675882225,13089.566751090002,57.381962070001464,53560.58363976 2023-02-08,18:50:27.000,39,11074942,14525,0,1675882226,13089.452233819997,57.22688121000101,53560.59062688001 2023-02-08,18:50:28.000,39,11074926,14485,0,1675882227,13089.277089759991,57.03655470000376,53560.49979432001 2023-02-08,18:50:29.000,39,11074915,14405,0,1675882228,13089.22319928,56.83212993000052,53560.62556248 2023-02-08,18:50:30.000,39,11074895,14405,0,1675882229,13089.108682009995,56.65590168000199,53560.53472992 2023-02-08,18:50:31.000,39,11074938,14565,0,1675882230,13089.06152784,56.514919080000254,53560.54171704001 2023-02-08,18:50:32.000,39,11074928,14725,0,1675882231,13089.007637359995,56.46557517000474,53560.56966552001 2023-02-08,18:50:33.000,39,11074977,14365,0,1675882232,13088.95374687999,56.458526039998105,53560.60460112 2023-02-08,18:50:34.000,39,11074929,14445,0,1675882233,13088.85943854,56.62065602999792,53560.478832960005 2023-02-08,18:50:35.000,39,11074917,14405,0,1675882234,13088.91332901999,56.789835150004365,53560.4928072 2023-02-08,18:50:36.000,39,11074912,14405,0,1675882235,13089.088473079995,57.04360383000312,53560.4928072 2023-02-08,18:50:37.000,39,11074922,14685,0,1675882236,13089.270353449996,57.24097946999973,53560.5626784 2023-02-08,18:50:38.000,39,11074961,14365,0,1675882237,13089.438761199992,57.501797279997845,53560.49979432001 2023-02-08,18:50:39.000,39,11074900,14405,0,1675882238,13089.708213600003,57.70622205000109,53560.53472992 2023-02-08,18:50:40.000,39,11074941,14325,0,1675882239,13089.842939799993,57.903597689997696,53560.58363976 2023-02-08,18:50:41.000,39,11074973,14485,0,1675882240,13089.977665999999,58.04458028999943,53560.56966552001 2023-02-08,18:50:42.000,39,11074901,14285,0,1675882241,13089.957457069999,58.19966114999988,53560.5626784 2023-02-08,18:50:43.000,39,11074921,14285,0,1675882242,13089.917039209999,58.31244723000418,53560.58363976 2023-02-08,18:50:44.000,39,11074923,14445,0,1675882243,13089.768840389988,58.411135050002486,53560.6325496 2023-02-08,18:50:45.000,39,11074939,14445,0,1675882244,13089.506124300002,58.49572461000207,53560.65351096 2023-02-08,18:50:46.000,39,11074932,14205,0,1675882245,13089.22319928,58.55211765000422,53560.66049808 2023-02-08,18:50:47.000,39,11074958,14725,0,1675882246,13089.01437366999,58.58031417000166,53560.68844656001 2023-02-08,18:50:48.000,39,11074904,14365,0,1675882247,13088.731448649989,58.643756340003165,53560.68145944 2023-02-08,18:50:49.000,39,11074920,14445,0,1675882248,13088.556304589998,58.66490373000124,53560.61158824 2023-02-08,18:50:50.000,39,11074930,14285,0,1675882249,13088.354215289997,58.73539503000211,53560.576652640004 2023-02-08,18:50:51.000,39,11074970,14525,0,1675882250,13088.152125989996,58.73539503000211,53560.576652640004 2023-02-08,18:50:52.000,39,11074946,14325,0,1675882251,13088.017399789991,58.80588633000298,53560.54171704001 2023-02-08,18:50:53.000,39,11074948,14565,0,1675882252,13087.92309145,58.91867241,53560.51376856 2023-02-08,18:50:54.000,39,11074927,14605,0,1675882253,13087.91635513999,59.02440935999766,53560.46485872 2023-02-08,18:50:55.000,39,11074968,14605,0,1675882254,13087.990454549996,59.15129370000068,53560.46485872 2023-02-08,18:50:56.000,39,11074909,14405,0,1675882255,13088.111708129996,59.31342369000049,53560.429923120006 2023-02-08,18:50:57.000,39,11074953,14485,0,1675882256,13088.219489089992,59.461455420001585,53560.26921936 2023-02-08,18:50:58.000,39,11074990,14445,0,1675882257,13088.495677799998,59.56719236999925,53560.33210344001 2023-02-08,18:50:59.000,39,11074975,14445,0,1675882258,13088.744921269994,59.637683670000115,53560.33210344001 2023-02-08,18:51:00.000,39,11074902,14285,0,1675882259,13088.91332901999,59.65883105999819,53560.35306480001 2023-02-08,18:51:01.000,39,11074946,14325,0,1675882260,13089.027846289995,59.637683670000115,53560.27620648 2023-02-08,18:51:02.000,39,11074969,14245,0,1675882261,13089.01437366999,59.644732799999474,53560.33909056 2023-02-08,18:51:03.000,39,11074933,14325,0,1675882262,13088.845965919994,59.637683670000115,53560.381013280006 2023-02-08,18:51:04.000,39,11074913,14645,0,1675882263,13088.637140309998,59.7222732299997,53560.37402616001 2023-02-08,18:51:05.000,39,11074949,14525,0,1675882264,13088.347478980002,59.820961049998004,53560.33909056 2023-02-08,18:51:06.000,39,11074876,14245,0,1675882265,13088.131917059996,59.919648870003584,53560.30415496001 2023-02-08,18:51:07.000,39,11074980,14445,0,1675882266,13087.83551941999,60.039484079999966,53560.30415496001 2023-02-08,18:51:08.000,39,11075002,14205,0,1675882267,13087.68058429,60.20161406999978,53560.22729664 2023-02-08,18:51:09.000,39,11074949,14365,0,1675882268,13087.431340819989,60.328498410002794,53560.25524512001 2023-02-08,18:51:10.000,39,11074961,14445,0,1675882269,13087.310087239988,60.40603884000302,53560.1085156 2023-02-08,18:51:11.000,39,11074911,14485,0,1675882270,13087.229251520002,60.455382749998535,53560.18537392001 2023-02-08,18:51:12.000,39,11074906,14485,0,1675882271,13087.141679489992,60.455382749998535,53560.06659288001 2023-02-08,18:51:13.000,39,11074906,14405,0,1675882272,13087.000216979992,60.455382749998535,53559.98973456 2023-02-08,18:51:14.000,39,11074930,14445,0,1675882273,13086.919381259991,60.441284489999816,53559.9338376 2023-02-08,18:51:15.000,39,11074972,14525,0,1675882274,13086.872227089996,60.37784231999831,53559.975760320005 2023-02-08,18:51:16.000,39,11074908,14645,0,1675882275,13086.912644949996,60.39898971000366,53559.88492776 2023-02-08,18:51:17.000,39,11074947,14565,0,1675882276,13086.858754469991,60.34259667000151,53559.759159600006 2023-02-08,18:51:18.000,39,11074908,14365,0,1675882277,13086.959799119992,60.279154500000004,53559.73121112001 2023-02-08,18:51:19.000,39,11074958,14445,0,1675882278,13087.087789010002,60.18751581000106,53559.710249760006 2023-02-08,18:51:20.000,39,11074916,14565,0,1675882279,13087.215778899998,60.06063146999804,53559.710249760006 2023-02-08,18:51:21.000,39,11074954,14405,0,1675882280,13087.269669380003,59.92669800000294,53559.62640432 2023-02-08,18:51:22.000,39,11074906,14485,0,1675882281,13087.283141999993,59.835059310004,53559.59845584 2023-02-08,18:51:23.000,39,11074897,14285,0,1675882282,13087.303350929993,59.694076710002264,53559.50762328 2023-02-08,18:51:24.000,39,11074944,14205,0,1675882283,13087.363977719993,59.630634540000756,53559.49364904001 2023-02-08,18:51:25.000,39,11074934,14445,0,1675882284,13087.323559859993,59.517848460003734,53559.45172632 2023-02-08,18:51:26.000,39,11074940,14685,0,1675882285,13087.404395579993,59.44030803000351,53559.43076496 2023-02-08,18:51:27.000,39,11074943,14405,0,1675882286,13087.390922959989,59.33457107999857,53559.44473920001 2023-02-08,18:51:28.000,39,11074971,14325,0,1675882287,13087.276405689998,59.278178040003695,53559.36089376 2023-02-08,18:51:29.000,39,11074979,14285,0,1675882288,13087.283141999993,59.20063761000347,53559.39582936001 2023-02-08,18:51:30.000,39,11074958,14245,0,1675882289,13087.222515209993,59.12309718000324,53559.304996800005 2023-02-08,18:51:31.000,39,11074919,14405,0,1675882290,13087.020425909992,59.08785152999917,53559.24909984001 2023-02-08,18:51:32.000,39,11074913,14165,0,1675882291,13086.885699710001,59.010311099998944,53559.19320288 2023-02-08,18:51:33.000,39,11074948,14405,0,1675882292,13086.65666516999,58.95391806000407,53559.137305920005 2023-02-08,18:51:34.000,39,11074906,14445,0,1675882293,13086.53541158999,58.97506545000215,53559.11634456 2023-02-08,18:51:35.000,39,11074948,14485,0,1675882294,13086.50173004,58.96801632000279,53559.13031880001 2023-02-08,18:51:36.000,39,11074934,14405,0,1675882295,13086.508466349995,59.010311099998944,53559.10237032 2023-02-08,18:51:37.000,39,11074898,14285,0,1675882296,13086.48152111,59.06670414000109,53559.01153776001 2023-02-08,18:51:38.000,39,11074930,14245,0,1675882297,13086.47478479999,59.13719544000196,53558.8857696 2023-02-08,18:51:39.000,39,11074959,14285,0,1675882298,13086.5421479,59.15834283000004,53558.89275672001 2023-02-08,18:51:40.000,39,11074899,14485,0,1675882299,13086.65666516999,59.1301463100026,53558.80891128 2023-02-08,18:51:41.000,39,11074936,14445,0,1675882300,13086.75770981999,59.108998920004524,53558.82288552001 2023-02-08,18:51:42.000,39,11074927,14365,0,1675882301,13086.798127679991,59.0173602299983,53558.7110916 2023-02-08,18:51:43.000,39,11074983,14445,0,1675882302,13086.953062809996,58.90457415000128,53558.732052960004 2023-02-08,18:51:44.000,39,11074945,14405,0,1675882303,13087.155152109997,58.763591549999546,53558.704104480006 2023-02-08,18:51:45.000,39,11074980,14245,0,1675882304,13087.303350929993,58.62260894999781,53558.704104480006 2023-02-08,18:51:46.000,39,11074899,14365,0,1675882305,13087.458286059998,58.49572461000207,53558.66916888 2023-02-08,18:51:47.000,39,11074899,14645,0,1675882306,13087.586275949994,58.43933156999992,53558.62025904 2023-02-08,18:51:48.000,39,11074963,14525,0,1675882307,13087.67384797999,58.38998766000441,53558.61327192 2023-02-08,18:51:49.000,39,11074935,14525,0,1675882308,13087.77489262999,58.38998766000441,53558.69711736001 2023-02-08,18:51:50.000,39,11074922,14365,0,1675882309,13087.86246466,58.411135050002486,53558.66916888 2023-02-08,18:51:51.000,39,11074918,14525,0,1675882310,13087.970245619996,58.39703679000377,53558.69711736001 2023-02-08,18:51:52.000,39,11074875,14205,0,1675882311,13088.04434503,58.411135050002486,53558.683143120004 2023-02-08,18:51:53.000,39,11074953,14685,0,1675882312,13088.165598610001,58.35474201000034,53558.704104480006 2023-02-08,18:51:54.000,39,11074925,14645,0,1675882313,13088.293588499997,58.29129983999883,53558.67615600001 2023-02-08,18:51:55.000,39,11074908,14565,0,1675882314,13088.394633149997,58.25605419000203,53558.732052960004 2023-02-08,18:51:56.000,39,11074954,14325,0,1675882315,13088.495677799998,58.25605419000203,53558.7110916 2023-02-08,18:51:57.000,39,11074963,14405,0,1675882316,13088.596722449998,58.27015245000075,53558.73904008 2023-02-08,18:51:58.000,39,11074878,14565,0,1675882317,13088.738184959999,58.31244723000418,53558.753014320006 2023-02-08,18:51:59.000,39,11074929,14605,0,1675882318,13088.87964747,58.28425070999947,53558.87878248 2023-02-08,18:52:00.000,39,11074943,14485,0,1675882319,13089.01437366999,58.30539810000482,53558.84384688001 2023-02-08,18:52:01.000,39,11074925,14445,0,1675882320,13089.169308799996,58.27015245000075,53558.85782112 2023-02-08,18:52:02.000,39,11074926,14405,0,1675882321,13089.26361714,58.28425070999947,53558.8857696 2023-02-08,18:52:03.000,39,11074938,14485,0,1675882322,13089.378134409992,58.30539810000482,53558.83685976 2023-02-08,18:52:04.000,39,11074928,14565,0,1675882323,13089.485915370002,58.29834896999819,53558.9556408 2023-02-08,18:52:05.000,39,11074935,14165,0,1675882324,13089.573487399997,58.31949636000354,53559.01153776001 2023-02-08,18:52:06.000,39,11074965,14365,0,1675882325,13089.600432639993,58.425233310001204,53559.03249912001 2023-02-08,18:52:07.000,39,11074985,14325,0,1675882326,13089.627377880002,58.48162635000335,53559.039486240006 2023-02-08,18:52:08.000,39,11074943,14445,0,1675882327,13089.728422529988,58.52392112999951,53559.12333168 2023-02-08,18:52:09.000,39,11074956,14365,0,1675882328,13089.762104079993,58.538019389998226,53559.17224152 2023-02-08,18:52:10.000,39,11074930,14245,0,1675882329,13089.775576699998,58.58031417000166,53559.12333168 2023-02-08,18:52:11.000,39,11074944,14485,0,1675882330,13089.849676109989,58.55916678000358,53559.186215760004 2023-02-08,18:52:12.000,39,11074928,14245,0,1675882331,13089.937248139999,58.58031417000166,53559.256086960006 2023-02-08,18:52:13.000,39,11074928,14405,0,1675882332,13089.930511829989,58.601461559999734,53559.27704832001 2023-02-08,18:52:14.000,39,11074928,14365,0,1675882333,13089.943984449994,58.636707210003806,53559.29800968001 2023-02-08,18:52:15.000,39,11074973,14285,0,1675882334,13089.997874929999,58.636707210003806,53559.43076496 2023-02-08,18:52:16.000,39,11074909,14525,0,1675882335,13090.004611239994,58.68605111999932,53559.50762328 2023-02-08,18:52:17.000,39,11074948,14445,0,1675882336,13090.03155647999,58.71424764000403,53559.49364904001 2023-02-08,18:52:18.000,39,11074909,14445,0,1675882337,13089.977665999999,58.79883720000362,53559.43775208 2023-02-08,18:52:19.000,39,11074944,14405,0,1675882338,13090.07197433999,58.812935460002336,53559.55653312 2023-02-08,18:52:20.000,39,11074957,14205,0,1675882339,13090.17301898999,58.827033720001054,53559.549546 2023-02-08,18:52:21.000,39,11074920,14405,0,1675882340,13090.32121781,58.84818110999913,53559.6194172 2023-02-08,18:52:22.000,39,11074931,14205,0,1675882341,13090.42226246,58.85523023999849,53559.640378560005 2023-02-08,18:52:23.000,39,11074937,14445,0,1675882342,13090.509834489996,58.79178807000426,53559.66832704 2023-02-08,18:52:24.000,39,11074932,14045,0,1675882343,13090.48288925,58.85523023999849,53559.710249760006 2023-02-08,18:52:25.000,39,11074961,14445,0,1675882344,13090.469416629996,58.86227936999785,53559.67531416 2023-02-08,18:52:26.000,39,11074895,14405,0,1675882345,13090.563724970001,58.8834267600032,53559.710249760006 2023-02-08,18:52:27.000,39,11074983,14365,0,1675882346,13090.691714859997,58.80588633000298,53559.73121112001 2023-02-08,18:52:28.000,39,11074963,14445,0,1675882347,13090.752341649997,58.74244416000147,53559.77313384 2023-02-08,18:52:29.000,39,11074952,14485,0,1675882348,13090.779286889992,58.538019389998226,53559.710249760006 2023-02-08,18:52:30.000,39,11074961,14445,0,1675882349,13090.887067850002,58.3265454900029,53559.83601792 2023-02-08,18:52:31.000,39,11074947,14445,0,1675882350,13090.914013089998,58.192612020000524,53559.78012096001 2023-02-08,18:52:32.000,39,11074965,14245,0,1675882351,13090.914013089998,58.05162941999879,53559.8639664 2023-02-08,18:52:33.000,39,11074931,14685,0,1675882352,13090.799495819992,57.94589247000113,53559.78710808 2023-02-08,18:52:34.000,39,11074936,14685,0,1675882353,13090.765814270002,57.903597689997696,53559.82903080001 2023-02-08,18:52:35.000,39,11074927,14565,0,1675882354,13090.698451169992,57.81900812999811,53559.82204368 2023-02-08,18:52:36.000,39,11074952,14285,0,1675882355,13090.597406519992,57.91064682000433,53559.77313384 2023-02-08,18:52:37.000,39,11074943,14405,0,1675882356,13090.631088069997,57.92474508000305,53559.83601792 2023-02-08,18:52:38.000,39,11074960,14565,0,1675882357,13090.617615449992,57.93179421000241,53559.91986336001 2023-02-08,18:52:39.000,39,11074941,14565,0,1675882358,13090.664769620002,57.93884334000177,53559.87095352001 2023-02-08,18:52:40.000,39,11074947,14605,0,1675882359,13090.617615449992,57.952941600000486,53559.89890200001 2023-02-08,18:52:41.000,39,11074950,14405,0,1675882360,13090.604142830001,57.967039859999204,53559.89890200001 2023-02-08,18:52:42.000,39,11074988,14365,0,1675882361,13090.563724970001,57.959990729999845,53559.89890200001 2023-02-08,18:52:43.000,39,11074942,14565,0,1675882362,13090.530043419996,58.03048203000071,53559.84300504 2023-02-08,18:52:44.000,39,11074982,14445,0,1675882363,13090.509834489996,58.05162941999879,53559.89191488 2023-02-08,18:52:45.000,39,11074949,14485,0,1675882364,13090.543516040001,58.09392420000222,53559.91287624 2023-02-08,18:52:46.000,39,11074949,14325,0,1675882365,13090.570461279996,58.09392420000222,53559.89890200001 2023-02-08,18:52:47.000,39,11074935,14405,0,1675882366,13090.496361869991,58.0798259400035,53559.95479896 2023-02-08,18:52:48.000,39,11074920,14645,0,1675882367,13090.455944009991,58.03048203000071,53559.8639664 2023-02-08,18:52:49.000,39,11074956,14245,0,1675882368,13090.42226246,57.97408898999856,53559.91986336001 2023-02-08,18:52:50.000,39,11074935,14205,0,1675882369,13090.33469042999,57.98113811999792,53559.91986336001 2023-02-08,18:52:51.000,39,11074940,14445,0,1675882370,13090.32121781,57.93179421000241,53559.877940640006 2023-02-08,18:52:52.000,39,11074954,14245,0,1675882371,13090.27406363999,57.89654855999834,53559.89890200001 2023-02-08,18:52:53.000,39,11074889,14365,0,1675882372,13090.28079995,57.84720465000282,53559.87095352001 2023-02-08,18:52:54.000,39,11074932,14325,0,1675882373,13090.287536259995,57.826057260004745,53559.84999216001 2023-02-08,18:52:55.000,39,11074959,14445,0,1675882374,13090.3818446,57.833106390004104,53559.89890200001 2023-02-08,18:52:56.000,39,11074936,14445,0,1675882375,13090.37510828999,57.81900812999811,53559.89191488 2023-02-08,18:52:57.000,39,11074943,14285,0,1675882376,13090.408789839996,57.75556596000388,53559.91287624 2023-02-08,18:52:58.000,39,11074958,14565,0,1675882377,13090.37510828999,57.74851683000452,53559.877940640006 2023-02-08,18:52:59.000,39,11074933,14405,0,1675882378,13090.34142674,57.71327118000045,53559.877940640006 2023-02-08,18:53:00.000,39,11074968,14325,0,1675882379,13090.37510828999,57.69212379000237,53559.94082472 2023-02-08,18:53:01.000,39,11074919,14485,0,1675882380,13090.415526149991,57.734418569998525,53559.89890200001 2023-02-08,18:53:02.000,39,11074971,14405,0,1675882381,13090.503098180001,57.84720465000282,53559.926850480006 2023-02-08,18:53:03.000,39,11074926,14445,0,1675882382,13090.684978550002,57.89654855999834,53559.99672168001 2023-02-08,18:53:04.000,39,11074923,14445,0,1675882383,13090.839913679993,57.99523638000392,53560.01069592 2023-02-08,18:53:05.000,39,11074981,14245,0,1675882384,13090.988112499988,58.129169849999016,53559.98274744 2023-02-08,18:53:06.000,39,11074929,14725,0,1675882385,13091.075684529998,58.241955930003314,53559.91287624 2023-02-08,18:53:07.000,39,11074928,14565,0,1675882386,13091.21041072999,58.361791139999696,53560.0037088 2023-02-08,18:53:08.000,39,11074940,14565,0,1675882387,13091.33166430999,58.45342982999864,53560.08755424001 2023-02-08,18:53:09.000,39,11074925,14445,0,1675882388,13091.39229109999,58.594412430000375,53560.143451200005 2023-02-08,18:53:10.000,39,11074953,14485,0,1675882389,13091.345136929995,58.70014937999804,53560.094541360006 2023-02-08,18:53:11.000,39,11074934,14565,0,1675882390,13091.47312681999,58.770640679998905,53560.12947696 2023-02-08,18:53:12.000,39,11074926,14565,0,1675882391,13091.52028099,58.819984590001695,53560.18537392001 2023-02-08,18:53:13.000,39,11074947,14365,0,1675882392,13091.53375360999,58.90457415000128,53560.11550272001 2023-02-08,18:53:14.000,39,11074947,14485,0,1675882393,13091.567435159996,58.89047589000256,53560.19934816 2023-02-08,18:53:15.000,39,11074916,14645,0,1675882394,13091.60111671,58.93981979999808,53560.22729664 2023-02-08,18:53:16.000,39,11074915,14485,0,1675882395,13091.59438039999,58.95391806000407,53560.23428376001 2023-02-08,18:53:17.000,39,11074965,14485,0,1675882396,13091.53375360999,58.96801632000279,53560.22030952 2023-02-08,18:53:18.000,39,11074916,14205,0,1675882397,13091.55396253999,59.02440935999766,53560.30415496001 2023-02-08,18:53:19.000,39,11074931,14525,0,1675882398,13091.58090778,59.052605880002375,53560.408961760004 2023-02-08,18:53:20.000,39,11074910,14445,0,1675882399,13091.607853019996,59.13719544000196,53560.40197464001 2023-02-08,18:53:21.000,39,11074966,14445,0,1675882400,13091.607853019996,59.1653919599994,53560.4578716 2023-02-08,18:53:22.000,39,11074928,14285,0,1675882401,13091.64153457,59.179490219998115,53560.4578716 2023-02-08,18:53:23.000,39,11074893,14605,0,1675882402,13091.648270879996,59.221785000001546,53560.50678144 2023-02-08,18:53:24.000,39,11074957,14285,0,1675882403,13091.735842909991,59.25703064999834,53560.50678144 2023-02-08,18:53:25.000,39,11074928,14245,0,1675882404,13091.870569109997,59.31342369000049,53560.52075568001 2023-02-08,18:53:26.000,39,11074930,14445,0,1675882405,13092.079394719993,59.32047281999985,53560.58363976 2023-02-08,18:53:27.000,39,11074938,14325,0,1675882406,13092.301692949994,59.32047281999985,53560.66049808 2023-02-08,18:53:28.000,39,11074918,14365,0,1675882407,13092.436419149999,59.24293238999962,53560.73735640001 2023-02-08,18:53:29.000,39,11074939,14365,0,1675882408,13092.55093641999,59.228834130000905,53560.73036928 2023-02-08,18:53:30.000,39,11074945,14565,0,1675882409,13092.625035829995,59.235883260000264,53560.75133064 2023-02-08,18:53:31.000,39,11074962,14245,0,1675882410,13092.645244759995,59.24998151999898,53560.83517608001 2023-02-08,18:53:32.000,39,11074960,14445,0,1675882411,13092.705871549995,59.32047281999985,53560.87011168 2023-02-08,18:53:33.000,39,11074900,14125,0,1675882412,13092.67892631,59.376865860002,53560.87011168 2023-02-08,18:53:34.000,39,11074928,14085,0,1675882413,13092.75302571999,59.42620977000479,53560.87011168 2023-02-08,18:53:35.000,39,11074967,14485,0,1675882414,13092.80017989,59.405062379999436,53560.91902152 2023-02-08,18:53:36.000,39,11074949,14325,0,1675882415,13092.75302571999,59.42620977000479,53560.96793136 2023-02-08,18:53:37.000,39,11074953,14525,0,1675882416,13092.71934417,59.48965193999902,53561.00286696001 2023-02-08,18:53:38.000,39,11074936,14365,0,1675882417,13092.57114534999,59.53194672000245,53560.912034400004 2023-02-08,18:53:39.000,39,11074947,14525,0,1675882418,13092.49704594,59.48260280999966,53561.030815440005 2023-02-08,18:53:40.000,39,11074896,14605,0,1675882419,13092.348847119989,59.4755536800003,53560.94697 2023-02-08,18:53:41.000,39,11074944,14325,0,1675882420,13092.274747709998,59.49670106999838,53561.00985408 2023-02-08,18:53:42.000,39,11074907,14445,0,1675882421,13092.234329849998,59.419160639998154,53561.02382832001 2023-02-08,18:53:43.000,39,11074966,14405,0,1675882422,13092.173703059998,59.30637456000113,53561.03780256 2023-02-08,18:53:44.000,39,11074926,14325,0,1675882423,13092.207384609988,59.24998151999898,53561.06575104 2023-02-08,18:53:45.000,39,11074921,14405,0,1675882424,13092.160230439993,59.108998920004524,53561.051776800006 2023-02-08,18:53:46.000,39,11074937,14325,0,1675882425,13092.227593539988,59.02440935999766,53561.030815440005 2023-02-08,18:53:47.000,39,11074937,14405,0,1675882426,13092.301692949994,58.8834267600032,53561.10767376 2023-02-08,18:53:48.000,39,11074973,14285,0,1675882427,13092.355583429999,58.68605111999932,53561.06575104 2023-02-08,18:53:49.000,39,11074935,14485,0,1675882428,13092.382528669994,58.60851068999909,53561.07273816001 2023-02-08,18:53:50.000,39,11074929,14045,0,1675882429,13092.503782249994,58.44638069999928,53561.05876392 2023-02-08,18:53:51.000,39,11074976,14325,0,1675882430,13092.685662619995,58.234906800003955,53561.11466088 2023-02-08,18:53:52.000,39,11074924,14365,0,1675882431,13092.786707269996,58.08687507000286,53561.13562224 2023-02-08,18:53:53.000,39,11074934,14405,0,1675882432,13092.887751919996,57.88245029999962,53561.12863512 2023-02-08,18:53:54.000,39,11074887,14445,0,1675882433,13093.029214429997,57.71327118000045,53561.12863512 2023-02-08,18:53:55.000,39,11074923,14325,0,1675882434,13093.157204319992,57.53704293000192,53561.19151920001 2023-02-08,18:53:56.000,39,11074916,14285,0,1675882435,13093.238040039992,57.45245337000233,53561.18453208 2023-02-08,18:53:57.000,39,11074908,14405,0,1675882436,13093.197622179992,57.3114707700006,53561.149596480005 2023-02-08,18:53:58.000,39,11074932,14605,0,1675882437,13093.231303729997,57.2762251200038,53561.10767376 2023-02-08,18:53:59.000,39,11074897,14285,0,1675882438,13093.244776350002,57.20573382000293,53561.247416160004 2023-02-08,18:54:00.000,39,11074945,14365,0,1675882439,13093.211094799997,57.26917599000444,53561.17754496 2023-02-08,18:54:01.000,39,11074928,14125,0,1675882440,13093.224567420002,57.24097946999973,53561.28235176 2023-02-08,18:54:02.000,39,11074897,14325,0,1675882441,13093.136995389992,57.29032338000252,53561.21248056001 2023-02-08,18:54:03.000,39,11074905,14165,0,1675882442,13093.056159669992,57.24097946999973,53561.23344192 2023-02-08,18:54:04.000,39,11074951,14485,0,1675882443,13093.042687050001,57.26212685999781,53561.219467680006 2023-02-08,18:54:05.000,39,11074977,14445,0,1675882444,13093.022478120001,57.22688121000101,53561.28933888001 2023-02-08,18:54:06.000,39,11074942,14365,0,1675882445,13092.941642400001,57.20573382000293,53561.33824872001 2023-02-08,18:54:07.000,39,11074914,14365,0,1675882446,13092.79344357999,57.191635560004215,53561.21248056001 2023-02-08,18:54:08.000,39,11074927,14405,0,1675882447,13092.59809059,57.149340780000784,53561.20549344 2023-02-08,18:54:09.000,39,11074979,14325,0,1675882448,13092.5374638,57.191635560004215,53561.247416160004 2023-02-08,18:54:10.000,39,11074943,14645,0,1675882449,13092.382528669994,57.1634390399995,53561.24042904001 2023-02-08,18:54:11.000,39,11074935,14565,0,1675882450,13092.234329849998,57.1634390399995,53561.17055784001 2023-02-08,18:54:12.000,39,11074923,14445,0,1675882451,13092.092867339998,57.156389910000144,53561.07273816001 2023-02-08,18:54:13.000,39,11074925,14405,0,1675882452,13092.140021509993,57.05770209000184,53561.149596480005 2023-02-08,18:54:14.000,39,11074933,14365,0,1675882453,13092.180439369993,56.959014270003536,53561.23344192 2023-02-08,18:54:15.000,39,11074973,14325,0,1675882454,13092.247802469989,56.81098254000244,53561.16357072 2023-02-08,18:54:16.000,39,11074920,14405,0,1675882455,13092.288220329989,56.677049070000066,53561.247416160004 2023-02-08,18:54:17.000,39,11074935,14365,0,1675882456,13092.308429259989,56.564262990003044,53561.14260936001 2023-02-08,18:54:18.000,39,11074932,14405,0,1675882457,13092.362319739994,56.451476909998746,53561.21248056001 2023-02-08,18:54:19.000,39,11074941,14365,0,1675882458,13092.51725487,56.331641700002365,53561.13562224 2023-02-08,18:54:20.000,39,11074921,14405,0,1675882459,13092.59809059,56.275248660000216,53561.14260936001 2023-02-08,18:54:21.000,39,11074944,14685,0,1675882460,13092.69913524,56.155413450003834,53561.1565836 2023-02-08,18:54:22.000,39,11074908,14645,0,1675882461,13092.786707269996,56.049676499998895,53561.219467680006 2023-02-08,18:54:23.000,39,11074898,14405,0,1675882462,13092.867542989996,55.95803780999995,53561.16357072 2023-02-08,18:54:24.000,39,11074934,14445,0,1675882463,13093.035950739992,55.85230086000229,53561.296326 2023-02-08,18:54:25.000,39,11074940,14365,0,1675882464,13093.157204319992,55.76066217000334,53561.296326 2023-02-08,18:54:26.000,39,11074927,14565,0,1675882465,13093.278457899993,55.704269130001194,53561.296326 2023-02-08,18:54:27.000,39,11074907,14405,0,1675882466,13093.372766239998,55.73951477999799,53561.17055784001 2023-02-08,18:54:28.000,39,11074915,14605,0,1675882467,13093.520965059994,55.73246564999863,53561.2264548 2023-02-08,18:54:29.000,39,11074909,14525,0,1675882468,13093.68937280999,55.690170870002476,53561.24042904001 2023-02-08,18:54:30.000,39,11074910,14285,0,1675882469,13093.85104424999,55.73951477999799,53561.366197200005 2023-02-08,18:54:31.000,39,11074936,14325,0,1675882470,13093.95882521,55.704269130001194,53561.387158560006 2023-02-08,18:54:32.000,39,11074937,14525,0,1675882471,13094.05313354999,55.7677113000027,53561.44305552 2023-02-08,18:54:33.000,39,11074930,14405,0,1675882472,13094.140705580001,55.8029569499995,53561.45004264 2023-02-08,18:54:34.000,39,11074957,14405,0,1675882473,13094.194596059991,55.880497379999724,53561.51991384 2023-02-08,18:54:35.000,39,11074924,14485,0,1675882474,13094.282168090002,55.97918519999803,53561.47799112001 2023-02-08,18:54:36.000,39,11074971,14325,0,1675882475,13094.403421670002,56.056725629998255,53561.51991384 2023-02-08,18:54:37.000,39,11074937,14365,0,1675882476,13094.558356799993,56.099020410001685,53561.57581080001 2023-02-08,18:54:38.000,39,11074940,14325,0,1675882477,13094.618983589993,56.155413450003834,53561.61773352 2023-02-08,18:54:39.000,39,11074940,14565,0,1675882478,13094.713291929998,56.18360997000127,53561.65965624 2023-02-08,18:54:40.000,39,11074977,14605,0,1675882479,13094.746973479989,56.21180648999871,53561.67363048001 2023-02-08,18:54:41.000,39,11075031,14325,0,1675882480,13094.760446099994,56.20475735999935,53561.71555320001 2023-02-08,18:54:42.000,39,11074969,14405,0,1675882481,13094.760446099994,56.21885561999807,53561.72952744 2023-02-08,18:54:43.000,39,11074955,14485,0,1675882482,13094.807600269989,56.289346919998934,53561.72254032001 2023-02-08,18:54:44.000,39,11074958,14365,0,1675882483,13094.807600269989,56.31754344000365,53561.71555320001 2023-02-08,18:54:45.000,39,11074901,14405,0,1675882484,13094.881699679994,56.282297789999575,53561.771450160006 2023-02-08,18:54:46.000,39,11074951,14285,0,1675882485,13094.95579909,56.275248660000216,53561.89721832 2023-02-08,18:54:47.000,39,11074865,14485,0,1675882486,13094.95579909,56.282297789999575,53561.90420544 2023-02-08,18:54:48.000,39,11074946,14285,0,1675882487,13095.03663481,56.16951171000255,53561.9251668 2023-02-08,18:54:49.000,39,11074910,14445,0,1675882488,13095.0972616,56.106069540001045,53562.01599936 2023-02-08,18:54:50.000,39,11074892,14165,0,1675882489,13095.01642588,56.00738172000274,53562.02298648 2023-02-08,18:54:51.000,39,11074888,14605,0,1675882490,13094.95579909,55.85934999000165,53562.09984480001 2023-02-08,18:54:52.000,39,11074943,14285,0,1675882491,13094.8951723,55.71131826000055,53562.09285768 2023-02-08,18:54:53.000,39,11074926,14405,0,1675882492,13094.746973479989,55.640826959999686,53562.106831920006 2023-02-08,18:54:54.000,39,11074915,14605,0,1675882493,13094.666137759988,55.54918827000074,53562.21862584001 2023-02-08,18:54:55.000,39,11074899,14205,0,1675882494,13094.524675250002,55.471647840000514,53562.155741760005 2023-02-08,18:54:56.000,39,11074948,14285,0,1675882495,13094.437103219992,55.35886176000349,53562.21862584001 2023-02-08,18:54:57.000,39,11074967,14365,0,1675882496,13094.255222849992,55.22492829000112,53562.2395872 2023-02-08,18:54:58.000,39,11074911,14325,0,1675882497,13094.147441889996,55.12624047000281,53562.28849704 2023-02-08,18:54:59.000,39,11074920,14445,0,1675882498,13094.03966093,54.999356129999796,53562.22561296001 2023-02-08,18:55:00.000,39,11074926,14445,0,1675882499,13093.93861628,54.90066831000149,53562.106831920006 2023-02-08,18:55:01.000,39,11074956,14405,0,1675882500,13093.95882521,54.7526365800004,53562.24657432001 2023-02-08,18:55:02.000,39,11074950,14565,0,1675882501,13093.89146210999,54.604604849999305,53562.21862584001 2023-02-08,18:55:03.000,39,11074897,14285,0,1675882502,13093.89146210999,54.51296616000036,53562.19766448001 2023-02-08,18:55:04.000,39,11074950,14525,0,1675882503,13093.87125317999,54.38608182000462,53562.24657432001 2023-02-08,18:55:05.000,39,11074950,14445,0,1675882504,13093.85778056,54.2944431299984,53562.21163872 2023-02-08,18:55:06.000,39,11074992,14365,0,1675882505,13093.77694484,54.16755879000266,53562.14875464001 2023-02-08,18:55:07.000,39,11074894,14565,0,1675882506,13093.743263289995,54.06182183999772,53562.169716 2023-02-08,18:55:08.000,39,11074951,14325,0,1675882507,13093.68937280999,53.977232279998134,53562.18369024 2023-02-08,18:55:09.000,39,11074910,14405,0,1675882508,13093.622009709994,53.87854445999983,53562.23260008 2023-02-08,18:55:10.000,39,11074953,14365,0,1675882509,13093.547910299989,53.81510228999832,53562.19067736 2023-02-08,18:55:11.000,39,11074905,14365,0,1675882510,13093.554646609999,53.80805315999896,53562.22561296001 2023-02-08,18:55:12.000,39,11074935,14405,0,1675882511,13093.480547199993,53.87149533000047,53562.19766448001 2023-02-08,18:55:13.000,39,11074938,14765,0,1675882512,13093.514228749998,53.92788837000262,53562.21862584001 2023-02-08,18:55:14.000,39,11074940,14365,0,1675882513,13093.460338269993,54.005428800002846,53562.19766448001 2023-02-08,18:55:15.000,39,11074927,14365,0,1675882514,13093.446865649988,54.139362269997946,53562.19766448001 2023-02-08,18:55:16.000,39,11074919,14525,0,1675882515,13093.440129339993,54.2591974800016,53562.18369024 2023-02-08,18:55:17.000,39,11074945,14365,0,1675882516,13093.440129339993,54.40018008000334,53562.2395872 2023-02-08,18:55:18.000,39,11074922,14445,0,1675882517,13093.399711479993,54.59050659000059,53562.169716 2023-02-08,18:55:19.000,39,11074926,14525,0,1675882518,13093.345821000003,54.73148919000232,53562.21862584001 2023-02-08,18:55:20.000,39,11074928,14405,0,1675882519,13093.460338269993,54.92181569999957,53562.28150992 2023-02-08,18:55:21.000,39,11074958,14245,0,1675882520,13093.433393029998,55.112142210004095,53562.26753568001 2023-02-08,18:55:22.000,39,11074971,14405,0,1675882521,13093.379502549993,55.295419590001984,53562.169716 2023-02-08,18:55:23.000,39,11074907,14485,0,1675882522,13093.386238859988,55.415254799998365,53562.253561440004 2023-02-08,18:55:24.000,39,11074936,14165,0,1675882523,13093.359293619993,55.53509001000202,53562.24657432001 2023-02-08,18:55:25.000,39,11074910,14325,0,1675882524,13093.291930519998,55.61967957000161,53562.28150992 2023-02-08,18:55:26.000,39,11074908,14325,0,1675882525,13093.190885869997,55.66197434999776,53562.19067736 2023-02-08,18:55:27.000,39,11074896,14365,0,1675882526,13093.110050149997,55.704269130001194,53562.19766448001 2023-02-08,18:55:28.000,39,11074948,14405,0,1675882527,13093.096577529992,55.704269130001194,53562.28849704 2023-02-08,18:55:29.000,39,11074900,14325,0,1675882528,13092.982060260001,55.753613040003984,53562.26054856 2023-02-08,18:55:30.000,39,11074944,14525,0,1675882529,13092.968587639996,55.82410434000485,53562.14875464001 2023-02-08,18:55:31.000,39,11074908,14245,0,1675882530,13092.907960849996,55.88754650999908,53562.18369024 2023-02-08,18:55:32.000,39,11074934,14405,0,1675882531,13092.82038882,55.95098868000059,53562.09285768 2023-02-08,18:55:33.000,39,11074941,14605,0,1675882532,13092.73281678999,55.89459563999844,53562.19067736 2023-02-08,18:55:34.000,39,11074946,14365,0,1675882533,13092.625035829995,55.929841290002514,53562.16272888 2023-02-08,18:55:35.000,39,11074968,14645,0,1675882534,13092.59809059,55.97213606999867,53562.19766448001 2023-02-08,18:55:36.000,39,11074928,14565,0,1675882535,13092.55767273,55.97918519999803,53562.14176752 2023-02-08,18:55:37.000,39,11074950,14125,0,1675882536,13092.49030962999,56.0144308500021,53562.0649092 2023-02-08,18:55:38.000,39,11074982,14405,0,1675882537,13092.57114534999,55.94393955000123,53562.12779328001 2023-02-08,18:55:39.000,39,11074930,14165,0,1675882538,13092.53072748999,55.922792160003155,53562.085870560004 2023-02-08,18:55:40.000,39,11074905,14405,0,1675882539,13092.44989176999,55.9016447699978,53561.995038 2023-02-08,18:55:41.000,39,11074908,14485,0,1675882540,13092.456628079999,55.79590782000014,53562.036960720005 2023-02-08,18:55:42.000,39,11074919,14365,0,1675882541,13092.422946529994,55.76066217000334,53562.036960720005 2023-02-08,18:55:43.000,39,11074950,14325,0,1675882542,13092.342110809994,55.746563910004625,53562.02298648 2023-02-08,18:55:44.000,39,11074918,14285,0,1675882543,13092.362319739994,55.753613040003984,53562.05792208001 2023-02-08,18:55:45.000,39,11074955,14405,0,1675882544,13092.288220329989,55.73951477999799,53562.00202512 2023-02-08,18:55:46.000,39,11074898,14285,0,1675882545,13092.187175679988,55.77476043000206,53561.918179680004 2023-02-08,18:55:47.000,39,11074914,14245,0,1675882546,13092.113076269998,55.85230086000229,53561.90420544 2023-02-08,18:55:48.000,39,11074936,14245,0,1675882547,13092.025504240002,55.9016447699978,53561.8552956 2023-02-08,18:55:49.000,39,11074942,14285,0,1675882548,13091.985086380002,55.89459563999844,53561.90420544 2023-02-08,18:55:50.000,39,11074942,14565,0,1675882549,13091.951404829997,55.97918519999803,53561.87625696 2023-02-08,18:55:51.000,39,11074955,14285,0,1675882550,13091.857096489992,56.02852911000082,53561.86228272001 2023-02-08,18:55:52.000,39,11074960,14565,0,1675882551,13091.762788150001,56.106069540001045,53561.7854244 2023-02-08,18:55:53.000,39,11074937,14205,0,1675882552,13091.70216136,56.14131518999784,53561.72952744 2023-02-08,18:55:54.000,39,11074924,14445,0,1675882553,13091.742579220001,56.23295388000406,53561.72952744 2023-02-08,18:55:55.000,39,11074951,14365,0,1675882554,13091.708897669996,56.26819953000086,53561.71555320001 2023-02-08,18:55:56.000,39,11074959,14565,0,1675882555,13091.695425049991,56.35278909000044,53561.57581080001 2023-02-08,18:55:57.000,39,11074918,14205,0,1675882556,13091.634798259991,56.331641700002365,53561.61773352 2023-02-08,18:55:58.000,39,11074918,14205,0,1675882557,13091.60111671,56.324592570003006,53561.57581080001 2023-02-08,18:55:59.000,39,11075013,14325,0,1675882558,13091.54048992,56.282297789999575,53561.5408752 2023-02-08,18:56:00.000,39,11074939,14325,0,1675882559,13091.527017299995,56.2611504000015,53561.49196536 2023-02-08,18:56:01.000,39,11074917,14485,0,1675882560,13091.54048992,56.26819953000086,53561.51991384 2023-02-08,18:56:02.000,39,11074903,14205,0,1675882561,13091.486599439995,56.29639604999829,53561.37318432 2023-02-08,18:56:03.000,39,11074924,14445,0,1675882562,13091.324927999995,56.282297789999575,53561.35222296 2023-02-08,18:56:04.000,39,11074941,14205,0,1675882563,13091.143047629994,56.324592570003006,53561.268377520006 2023-02-08,18:56:05.000,39,11074966,14205,0,1675882564,13091.001585119993,56.34573996000108,53561.37318432 2023-02-08,18:56:06.000,39,11074927,14205,0,1675882565,13090.833177369997,56.37393647999852,53561.26139040001 2023-02-08,18:56:07.000,39,11074973,14365,0,1675882566,13090.745605340002,56.43737865000003,53561.296326 2023-02-08,18:56:08.000,39,11074966,14285,0,1675882567,13090.604142830001,56.46557517000474,53561.247416160004 2023-02-08,18:56:09.000,39,11074921,14365,0,1675882568,13090.550252349996,56.47967343000346,53561.18453208 2023-02-08,18:56:10.000,39,11074951,14365,0,1675882569,13090.46268032,56.54311559999769,53561.12863512 2023-02-08,18:56:11.000,39,11074940,14565,0,1675882570,13090.42226246,56.550164730004326,53561.12164800001 2023-02-08,18:56:12.000,39,11074952,14725,0,1675882571,13090.327954119995,56.61360689999856,53560.99587984 2023-02-08,18:56:13.000,39,11074948,14445,0,1675882572,13090.29427256999,56.59245951000048,53561.07273816001 2023-02-08,18:56:14.000,39,11074891,14565,0,1675882573,13090.247118399995,56.61360689999856,53561.04478968001 2023-02-08,18:56:15.000,39,11074859,14285,0,1675882574,13090.125864819995,56.63475429000391,53560.97491848001 2023-02-08,18:56:16.000,39,11074891,14165,0,1675882575,13090.05176540999,56.63475429000391,53560.981905600005 2023-02-08,18:56:17.000,39,11074908,14325,0,1675882576,13089.957457069999,56.58541038000112,53560.884085920006 2023-02-08,18:56:18.000,39,11074896,14125,0,1675882577,13089.890093969989,56.62065602999792,53560.863124560005 2023-02-08,18:56:19.000,39,11074919,14365,0,1675882578,13089.775576699998,56.62770516000455,53560.82818896 2023-02-08,18:56:20.000,39,11074934,14405,0,1675882579,13089.640850499993,56.698196459998144,53560.78626624001 2023-02-08,18:56:21.000,39,11074974,14565,0,1675882580,13089.533069539997,56.677049070000066,53560.80024048 2023-02-08,18:56:22.000,39,11074917,14485,0,1675882581,13089.398343339992,56.698196459998144,53560.7024208 2023-02-08,18:56:23.000,39,11074906,14565,0,1675882582,13089.216462969991,56.677049070000066,53560.62556248 2023-02-08,18:56:24.000,39,11074934,14605,0,1675882583,13089.108682009995,56.70524559000478,53560.68145944 2023-02-08,18:56:25.000,39,11074894,14365,0,1675882584,13088.99416473999,56.70524559000478,53560.61857536001 2023-02-08,18:56:26.000,39,11074884,14365,0,1675882585,13088.85943854,56.81098254000244,53560.576652640004 2023-02-08,18:56:27.000,39,11074926,14485,0,1675882586,13088.717976029999,56.8532773199986,53560.36703904 2023-02-08,18:56:28.000,39,11074938,14525,0,1675882587,13088.684294479994,56.916719490000105,53560.43691024 2023-02-08,18:56:29.000,39,11074961,14325,0,1675882588,13088.603458759993,56.93081774999882,53560.360051920004 2023-02-08,18:56:30.000,39,11074926,14245,0,1675882589,13088.677558169999,57.05065296000248,53560.3880004 2023-02-08,18:56:31.000,39,11074906,14485,0,1675882590,13088.677558169999,57.01540730999841,53560.28319360001 2023-02-08,18:56:32.000,39,11074911,14285,0,1675882591,13088.569777209988,57.12819339000271,53560.248258 2023-02-08,18:56:33.000,39,11074927,14565,0,1675882592,13088.522623039993,57.184586430004856,53560.22030952 2023-02-08,18:56:34.000,39,11074891,14525,0,1675882593,13088.455259939998,57.29032338000252,53560.1783868 2023-02-08,18:56:35.000,39,11074921,14285,0,1675882594,13088.441787319993,57.381962070001464,53560.143451200005 2023-02-08,18:56:36.000,39,11074927,14485,0,1675882595,13088.354215289997,57.501797279997845,53560.05261864 2023-02-08,18:56:37.000,39,11074916,14605,0,1675882596,13088.307061120002,57.58638684000471,53560.08755424001 2023-02-08,18:56:38.000,39,11074925,14565,0,1675882597,13088.259906949992,57.69917292000173,53560.024670160004 2023-02-08,18:56:39.000,39,11074971,14405,0,1675882598,13088.192543849997,57.769664220002596,53559.99672168001 2023-02-08,18:56:40.000,39,11074932,14565,0,1675882599,13088.071290269996,57.93884334000177,53560.01069592 2023-02-08,18:56:41.000,39,11074927,14205,0,1675882600,13087.970245619996,58.009334640002635,53559.91287624 2023-02-08,18:56:42.000,39,11074928,14365,0,1675882601,13087.89614620999,58.143268109997734,53559.83601792 2023-02-08,18:56:43.000,39,11074930,14365,0,1675882602,13087.848992039995,58.17146463000245,53559.80108232001 2023-02-08,18:56:44.000,39,11074932,14405,0,1675882603,13087.71426583999,58.234906800003955,53559.738198240004 2023-02-08,18:56:45.000,39,11074950,14445,0,1675882604,13087.586275949994,58.241955930003314,53559.738198240004 2023-02-08,18:56:46.000,39,11074904,14325,0,1675882605,13087.417868199998,58.30539810000482,53559.591468720006 2023-02-08,18:56:47.000,39,11074934,14525,0,1675882606,13087.370714029988,58.27015245000075,53559.66133992001 2023-02-08,18:56:48.000,39,11074944,14365,0,1675882607,13087.121470559992,58.34064375000162,53559.542558880006 2023-02-08,18:56:49.000,39,11074962,14325,0,1675882608,13087.027162220002,58.467528090004635,53559.53557176001 2023-02-08,18:56:50.000,39,11074958,14405,0,1675882609,13086.872227089996,58.56621591000294,53559.36788088001 2023-02-08,18:56:51.000,39,11074909,14445,0,1675882610,13086.858754469991,58.55916678000358,53559.3399324 2023-02-08,18:56:52.000,39,11074907,14485,0,1675882611,13086.70381934,58.5732650400023,53559.2700612 2023-02-08,18:56:53.000,39,11074936,14325,0,1675882612,13086.67687409999,58.51687200000015,53559.17224152 2023-02-08,18:56:54.000,39,11074991,14245,0,1675882613,13086.61624730999,58.48867548000271,53559.22115136 2023-02-08,18:56:55.000,39,11074965,14285,0,1675882614,13086.629719929995,58.49572461000207,53559.17224152 2023-02-08,18:56:56.000,39,11074877,14365,0,1675882615,13086.59603837999,58.53097025999887,53559.12333168 2023-02-08,18:56:57.000,39,11074936,14405,0,1675882616,13086.488257419995,58.538019389998226,53559.00455064 2023-02-08,18:56:58.000,39,11074917,14645,0,1675882617,13086.44110325,58.50277374000143,53558.96262792001 2023-02-08,18:56:59.000,39,11074890,14365,0,1675882618,13086.37374014999,58.467528090004635,53558.87878248 2023-02-08,18:57:00.000,39,11074931,14045,0,1675882619,13086.380476459999,58.467528090004635,53558.86480824001 2023-02-08,18:57:01.000,39,11074921,14485,0,1675882620,13086.37374014999,58.425233310001204,53558.86480824001 2023-02-08,18:57:02.000,39,11074902,14565,0,1675882621,13086.37374014999,58.34064375000162,53558.89275672001 2023-02-08,18:57:03.000,39,11074890,14365,0,1675882622,13086.326585979994,58.34064375000162,53558.850834000004 2023-02-08,18:57:04.000,39,11074948,14525,0,1675882623,13086.131232989988,58.38998766000441,53558.73904008 2023-02-08,18:57:05.000,39,11074920,14525,0,1675882624,13086.023452029993,58.38293852999777,53558.704104480006 2023-02-08,18:57:06.000,39,11074937,14485,0,1675882625,13085.895462139997,58.39703679000377,53558.60628480001 2023-02-08,18:57:07.000,39,11074929,14405,0,1675882626,13085.666427600001,58.45342982999864,53558.54340072 2023-02-08,18:57:08.000,39,11074900,14325,0,1675882627,13085.578855569991,58.460478959998,53558.536413600006 2023-02-08,18:57:09.000,39,11074937,14365,0,1675882628,13085.558646639991,58.43228244000056,53558.43859392001 2023-02-08,18:57:10.000,39,11074926,14405,0,1675882629,13085.47781091999,58.418184180001845,53558.44558104 2023-02-08,18:57:11.000,39,11074890,14565,0,1675882630,13085.4643383,58.368840269999055,53558.41064544001 2023-02-08,18:57:12.000,39,11074919,14405,0,1675882631,13085.36329365,58.361791139999696,53558.30583864 2023-02-08,18:57:13.000,39,11074921,14405,0,1675882632,13085.262249,58.34769288000098,53558.23596744 2023-02-08,18:57:14.000,39,11074954,14485,0,1675882633,13085.28245793,58.30539810000482,53558.27090304001 2023-02-08,18:57:15.000,39,11074947,14445,0,1675882634,13085.28245793,58.30539810000482,53558.15212200001 2023-02-08,18:57:16.000,39,11074946,14485,0,1675882635,13085.161204349999,58.28425070999947,53557.98443112001 2023-02-08,18:57:17.000,39,11074903,14365,0,1675882636,13085.19488589999,58.27015245000075,53558.033340960006 2023-02-08,18:57:18.000,39,11074961,14645,0,1675882637,13085.23530375999,58.24900506000267,53558.12417352001 2023-02-08,18:57:19.000,39,11074935,14445,0,1675882638,13085.30266686,58.234906800003955,53558.061289440004 2023-02-08,18:57:20.000,39,11074918,14365,0,1675882639,13085.39697519999,58.185562890001165,53557.99840536 2023-02-08,18:57:21.000,39,11074930,14485,0,1675882640,13085.450865679995,58.16441550000309,53557.99840536 2023-02-08,18:57:22.000,39,11074934,14525,0,1675882641,13085.430656749995,58.192612020000524,53558.012379600004 2023-02-08,18:57:23.000,39,11074908,14365,0,1675882642,13085.33634840999,58.15736637000373,53557.85167584 2023-02-08,18:57:24.000,39,11074950,14485,0,1675882643,13085.248776379995,58.17146463000245,53557.85866296001 2023-02-08,18:57:25.000,39,11074905,14205,0,1675882644,13085.22183114,58.143268109997734,53557.88661144001 2023-02-08,18:57:26.000,39,11074924,14485,0,1675882645,13085.21509482999,58.16441550000309,53557.88661144001 2023-02-08,18:57:27.000,39,11074921,14485,0,1675882646,13085.17467696999,58.136218979998375,53557.844688720004 2023-02-08,18:57:28.000,39,11074925,14485,0,1675882647,13085.087104939994,58.185562890001165,53557.83071448 2023-02-08,18:57:29.000,39,11074902,14565,0,1675882648,13084.979323979998,58.15031724000437,53557.746869040006 2023-02-08,18:57:30.000,39,11074897,14245,0,1675882649,13084.864806709993,58.185562890001165,53557.78180464 2023-02-08,18:57:31.000,39,11074945,14685,0,1675882650,13084.703135269992,58.1150715900003,53557.69097208001 2023-02-08,18:57:32.000,39,11074907,14605,0,1675882651,13084.534727519997,58.07277681000414,53557.64904936001 2023-02-08,18:57:33.000,39,11074915,14325,0,1675882652,13084.474100729996,57.99523638000392,53557.628088000005 2023-02-08,18:57:34.000,39,11074952,14325,0,1675882653,13084.36631977,57.959990729999845,53557.64904936001 2023-02-08,18:57:35.000,39,11074943,14485,0,1675882654,13084.26527512,57.91064682000433,53557.57219104001 2023-02-08,18:57:36.000,39,11074912,14405,0,1675882655,13084.17770308999,57.8683520400009,53557.58616528 2023-02-08,18:57:37.000,39,11074936,14485,0,1675882656,13084.16423047,57.79786074000003,53557.54424256 2023-02-08,18:57:38.000,39,11074963,14365,0,1675882657,13084.15749415999,57.727369439999165,53557.50231984001 2023-02-08,18:57:39.000,39,11074922,14325,0,1675882658,13084.170966779995,57.6568781399983,53557.44642288 2023-02-08,18:57:40.000,39,11074938,14565,0,1675882659,13084.231593569995,57.551141190000635,53557.42546152 2023-02-08,18:57:41.000,39,11074915,14485,0,1675882660,13084.24506619,57.50884641000448,53557.45341000001 2023-02-08,18:57:42.000,39,11074968,14205,0,1675882661,13084.26527512,57.424256850004895,53557.44642288 2023-02-08,18:57:43.000,39,11074893,14405,0,1675882662,13084.26527512,57.367863810002746,53557.411487280006 2023-02-08,18:57:44.000,39,11074941,14245,0,1675882663,13084.31916559999,57.33966728999803,53557.43943576 2023-02-08,18:57:45.000,39,11074936,14325,0,1675882664,13084.29895666999,57.33966728999803,53557.362577440006 2023-02-08,18:57:46.000,39,11074920,14365,0,1675882665,13084.20464833,57.374912940002105,53557.29969336 2023-02-08,18:57:47.000,39,11074905,14245,0,1675882666,13084.150757849995,57.40310945999954,53557.25078352 2023-02-08,18:57:48.000,39,11074937,14485,0,1675882667,13084.17770308999,57.43835511000361,53557.278732 2023-02-08,18:57:49.000,39,11074919,14485,0,1675882668,13084.16423047,57.48064988999977,53557.32065472 2023-02-08,18:57:50.000,39,11074925,14485,0,1675882669,13084.20464833,57.5229446700032,53557.32065472 2023-02-08,18:57:51.000,39,11074927,14245,0,1675882670,13084.22485726,57.52999380000256,53557.292706240005 2023-02-08,18:57:52.000,39,11074848,14325,0,1675882671,13084.170966779995,57.600485100003425,53557.29969336 2023-02-08,18:57:53.000,39,11074965,14365,0,1675882672,13084.130548919995,57.63573075000022,53557.25777064 2023-02-08,18:57:54.000,39,11074860,14245,0,1675882673,13084.06318582,57.66392726999766,53557.25078352 2023-02-08,18:57:55.000,39,11074968,14205,0,1675882674,13083.91498699999,57.783762480001315,53557.15995096 2023-02-08,18:57:56.000,39,11074925,14405,0,1675882675,13083.800469729998,57.81900812999811,53557.09007976 2023-02-08,18:57:57.000,39,11074934,14405,0,1675882676,13083.840887589999,57.903597689997696,53557.20187368 2023-02-08,18:57:58.000,39,11074897,14325,0,1675882677,13083.793733419989,57.89654855999834,53557.21584792001 2023-02-08,18:57:59.000,39,11074900,14445,0,1675882678,13083.793733419989,57.87540117000026,53557.15296384 2023-02-08,18:58:00.000,39,11074939,14525,0,1675882679,13083.840887589999,57.91769595000369,53557.222835040004 2023-02-08,18:58:01.000,39,11074917,14285,0,1675882680,13083.881305449999,57.89654855999834,53557.14597672001 2023-02-08,18:58:02.000,39,11074937,14365,0,1675882681,13083.881305449999,57.85425378000218,53557.13200248 2023-02-08,18:58:03.000,39,11074920,14485,0,1675882682,13083.746579249993,57.826057260004745,53556.95033736001 2023-02-08,18:58:04.000,39,11074933,14485,0,1675882683,13083.847623899994,57.776713350001955,53557.06213128 2023-02-08,18:58:05.000,39,11074903,14405,0,1675882684,13083.921723309999,57.79786074000003,53557.14597672001 2023-02-08,18:58:06.000,39,11074962,14365,0,1675882685,13083.948668549994,57.776713350001955,53557.125015360005 2023-02-08,18:58:07.000,39,11074914,14485,0,1675882686,13083.962141169999,57.81900812999811,53557.1389896 2023-02-08,18:58:08.000,39,11074917,14205,0,1675882687,13083.908250689994,57.89654855999834,53557.02020856001 2023-02-08,18:58:09.000,39,11074943,14205,0,1675882688,13084.009295339994,57.87540117000026,53557.125015360005 2023-02-08,18:58:10.000,39,11074886,14485,0,1675882689,13083.95540485999,57.903597689997696,53557.11802824001 2023-02-08,18:58:11.000,39,11074924,14485,0,1675882690,13083.99582271999,57.88245029999962,53557.11104112 2023-02-08,18:58:12.000,39,11074902,14285,0,1675882691,13084.049713199995,57.91769595000369,53557.1389896 2023-02-08,18:58:13.000,39,11074918,14405,0,1675882692,13084.05644950999,57.87540117000026,53557.06213128 2023-02-08,18:58:14.000,39,11074941,14285,0,1675882693,13084.110339989995,57.783762480001315,53557.15296384 2023-02-08,18:58:15.000,39,11074953,14565,0,1675882694,13084.09686736999,57.720320309999806,53557.1389896 2023-02-08,18:58:16.000,39,11074873,14365,0,1675882695,13083.941932239999,57.69917292000173,53557.027195680006 2023-02-08,18:58:17.000,39,11074903,14485,0,1675882696,13083.813942349989,57.67097640000429,53557.04815704001 2023-02-08,18:58:18.000,39,11074925,14485,0,1675882697,13083.834151279989,57.607534230002784,53557.104054 2023-02-08,18:58:19.000,39,11074909,14645,0,1675882698,13083.625325669993,57.66392726999766,53556.92937600001 2023-02-08,18:58:20.000,39,11074901,14445,0,1675882699,13083.598380429998,57.64277987999958,53556.85251768001 2023-02-08,18:58:21.000,39,11074933,14565,0,1675882700,13083.733106629988,57.51589554000384,53556.98527296 2023-02-08,18:58:22.000,39,11074907,14645,0,1675882701,13083.847623899994,57.45245337000233,53557.125015360005 2023-02-08,18:58:23.000,39,11074947,14405,0,1675882702,13083.854360209989,57.374912940002105,53557.15296384 2023-02-08,18:58:24.000,39,11074924,14525,0,1675882703,13083.840887589999,57.325569029999315,53557.104054 2023-02-08,18:58:25.000,39,11074932,14445,0,1675882704,13083.854360209989,57.332618159998674,53557.14597672001 2023-02-08,18:58:26.000,39,11074886,14205,0,1675882705,13083.847623899994,57.325569029999315,53557.104054 2023-02-08,18:58:27.000,39,11074909,14285,0,1675882706,13083.847623899994,57.35376555000403,53557.15995096 2023-02-08,18:58:28.000,39,11074938,14605,0,1675882707,13083.820678659999,57.43835511000361,53557.125015360005 2023-02-08,18:58:29.000,39,11074872,14605,0,1675882708,13083.867832829994,57.44540424000297,53557.16693808001 2023-02-08,18:58:30.000,39,11074873,14325,0,1675882709,13083.874569139989,57.48064988999977,53557.22982216 2023-02-08,18:58:31.000,39,11074908,14485,0,1675882710,13083.888041759994,57.48769901999913,53557.21584792001 2023-02-08,18:58:32.000,39,11074934,14605,0,1675882711,13083.881305449999,57.48064988999977,53557.15995096 2023-02-08,18:58:33.000,39,11074916,14565,0,1675882712,13083.968877479994,57.45950250000169,53557.25078352 2023-02-08,18:58:34.000,39,11074900,14285,0,1675882713,13083.928459619994,57.48769901999913,53557.25078352 2023-02-08,18:58:35.000,39,11074905,14485,0,1675882714,13083.89477806999,57.47360076000041,53557.29969336 2023-02-08,18:58:36.000,39,11074903,14405,0,1675882715,13083.827414969994,57.494748149998486,53557.222835040004 2023-02-08,18:58:37.000,39,11074938,14445,0,1675882716,13083.861096519999,57.50884641000448,53557.25078352 2023-02-08,18:58:38.000,39,11074931,14445,0,1675882717,13083.97561378999,57.51589554000384,53557.33462896001 2023-02-08,18:58:39.000,39,11074930,14365,0,1675882718,13084.01603164999,57.46655163000105,53557.32065472 2023-02-08,18:58:40.000,39,11074889,14405,0,1675882719,13084.110339989995,57.46655163000105,53557.32065472 2023-02-08,18:58:41.000,39,11074974,14645,0,1675882720,13084.20464833,57.48064988999977,53557.40450016001 2023-02-08,18:58:42.000,39,11074938,14365,0,1675882721,13084.14402154,57.48064988999977,53557.3486032 2023-02-08,18:58:43.000,39,11074948,14405,0,1675882722,13084.211384639995,57.47360076000041,53557.362577440006 2023-02-08,18:58:44.000,39,11074909,14525,0,1675882723,13084.19791201999,57.5229446700032,53557.40450016001 2023-02-08,18:58:45.000,39,11074935,14565,0,1675882724,13084.15749415999,57.57933770999807,53557.37655168 2023-02-08,18:58:46.000,39,11074939,14285,0,1675882725,13084.25853880999,57.57228857999871,53557.48135848001 2023-02-08,18:58:47.000,39,11074899,14085,0,1675882726,13084.460628109991,57.61458336000214,53557.46738424 2023-02-08,18:58:48.000,39,11074909,14245,0,1675882727,13084.642508479992,57.62868162000086,53557.4883456 2023-02-08,18:58:49.000,39,11074922,14365,0,1675882728,13084.858070399998,57.544092060001276,53557.51629408 2023-02-08,18:58:50.000,39,11074915,14485,0,1675882729,13084.864806709993,57.50884641000448,53557.43943576 2023-02-08,18:58:51.000,39,11074910,14365,0,1675882730,13085.006269219994,57.4101585899989,53557.55122968001 2023-02-08,18:58:52.000,39,11074929,14645,0,1675882731,13084.938906119998,57.36081468000339,53557.56520392 2023-02-08,18:58:53.000,39,11074921,14445,0,1675882732,13084.999532909998,57.23393034000037,53557.6630236 2023-02-08,18:58:54.000,39,11074911,14405,0,1675882733,13085.013005529989,57.184586430004856,53557.676997840004 2023-02-08,18:58:55.000,39,11074921,14405,0,1675882734,13085.013005529989,57.17753729999822,53557.697959200006 2023-02-08,18:58:56.000,39,11074928,14245,0,1675882735,13085.107313869994,57.11409513000399,53557.76783040001 2023-02-08,18:58:57.000,39,11074943,14405,0,1675882736,13085.262249,57.07884947999992,53557.70494632 2023-02-08,18:58:58.000,39,11074935,14485,0,1675882737,13085.289194239995,56.99425992000033,53557.76783040001 2023-02-08,18:58:59.000,39,11074908,14405,0,1675882738,13085.40371151,56.89557210000203,53557.77481752 2023-02-08,18:59:00.000,39,11074814,14445,0,1675882739,13085.41718412999,56.8180316700018,53557.75385616 2023-02-08,18:59:01.000,39,11074954,14485,0,1675882740,13085.47781091999,56.740491240001575,53557.87962432 2023-02-08,18:59:02.000,39,11074859,14405,0,1675882741,13085.50475616,56.691147329998785,53557.85866296001 2023-02-08,18:59:03.000,39,11074926,14405,0,1675882742,13085.54517402,56.65590168000199,53557.8726372 2023-02-08,18:59:04.000,39,11074956,14365,0,1675882743,13085.62600974,56.62065602999792,53558.00539248001 2023-02-08,18:59:05.000,39,11074894,14325,0,1675882744,13085.572119259996,56.64885255000263,53558.012379600004 2023-02-08,18:59:06.000,39,11074914,14405,0,1675882745,13085.45760198999,56.65590168000199,53557.963469760005 2023-02-08,18:59:07.000,39,11074912,14685,0,1675882746,13085.47781091999,56.66999994000071,53557.95648264001 2023-02-08,18:59:08.000,39,11074940,14285,0,1675882747,13085.430656749995,56.71229472000414,53558.0473152 2023-02-08,18:59:09.000,39,11074867,14365,0,1675882748,13085.390238889995,56.81098254000244,53558.02635384001 2023-02-08,18:59:10.000,39,11074915,14405,0,1675882749,13085.35655733999,56.86737558000459,53558.06827656 2023-02-08,18:59:11.000,39,11074937,14405,0,1675882750,13085.289194239995,56.909670360000746,53558.07526368001 2023-02-08,18:59:12.000,39,11074890,14485,0,1675882751,13085.23530375999,56.923768619999464,53558.15910912 2023-02-08,18:59:13.000,39,11074921,14365,0,1675882752,13085.093841249989,56.966063400002895,53558.13814776 2023-02-08,18:59:14.000,39,11074940,14405,0,1675882753,13085.100577559999,56.959014270003536,53558.19404472001 2023-02-08,18:59:15.000,39,11074939,14565,0,1675882754,13085.019741839998,56.93081774999882,53558.1870576 2023-02-08,18:59:16.000,39,11074980,14325,0,1675882755,13084.945642429993,56.88852297000267,53558.14513488 2023-02-08,18:59:17.000,39,11074944,14325,0,1675882756,13084.979323979998,56.81098254000244,53558.20801896 2023-02-08,18:59:18.000,39,11074945,14525,0,1675882757,13084.999532909998,56.76868775999901,53558.27789016 2023-02-08,18:59:19.000,39,11074946,14525,0,1675882758,13084.979323979998,56.733442110002215,53558.31282576 2023-02-08,18:59:20.000,39,11074923,14285,0,1675882759,13084.932169809988,56.726392980002856,53558.30583864 2023-02-08,18:59:21.000,39,11074909,14565,0,1675882760,13084.992796599989,56.740491240001575,53558.35474848 2023-02-08,18:59:22.000,39,11074897,14445,0,1675882761,13084.992796599989,56.7193438500035,53558.3268 2023-02-08,18:59:23.000,39,11074900,14565,0,1675882762,13085.013005529989,56.65590168000199,53558.35474848 2023-02-08,18:59:24.000,39,11074913,14445,0,1675882763,13085.013005529989,56.65590168000199,53558.42461968 2023-02-08,18:59:25.000,39,11074931,14205,0,1675882764,13084.979323979998,56.698196459998144,53558.3268 2023-02-08,18:59:26.000,39,11074930,14325,0,1675882765,13085.066896009994,56.733442110002215,53558.43859392001 2023-02-08,18:59:27.000,39,11074931,14325,0,1675882766,13085.066896009994,56.71229472000414,53558.48051664 2023-02-08,18:59:28.000,39,11074904,14245,0,1675882767,13085.033214459989,56.66295081000135,53558.48051664 2023-02-08,18:59:29.000,39,11074926,14565,0,1675882768,13085.033214459989,56.66295081000135,53558.49449088 2023-02-08,18:59:30.000,39,11074925,14405,0,1675882769,13084.911960879988,56.65590168000199,53558.45955528001 2023-02-08,18:59:31.000,39,11074930,14285,0,1675882770,13084.972587669989,56.63475429000391,53558.57833632001 2023-02-08,18:59:32.000,39,11074928,14525,0,1675882771,13084.972587669989,56.61360689999856,53558.52243936 2023-02-08,18:59:33.000,39,11074947,14365,0,1675882772,13084.858070399998,56.61360689999856,53558.52243936 2023-02-08,18:59:34.000,39,11074916,14405,0,1675882773,13084.810916230002,56.63475429000391,53558.5713492 2023-02-08,18:59:35.000,39,11074936,14285,0,1675882774,13084.763762059993,56.62065602999792,53558.64820752 2023-02-08,18:59:36.000,39,11074892,14645,0,1675882775,13084.730080510002,56.677049070000066,53558.67615600001 2023-02-08,18:59:37.000,39,11074925,14165,0,1675882776,13084.629035860002,56.698196459998144,53558.69711736001 2023-02-08,18:59:38.000,39,11074896,14565,0,1675882777,13084.501045969992,56.691147329998785,53558.61327192 2023-02-08,18:59:39.000,39,11074936,14565,0,1675882778,13084.433682869996,56.740491240001575,53558.7110916 2023-02-08,18:59:40.000,39,11074944,14365,0,1675882779,13084.400001319991,56.733442110002215,53558.65519464001 2023-02-08,18:59:41.000,39,11074904,14365,0,1675882780,13084.25853880999,56.77573688999837,53558.683143120004 2023-02-08,18:59:42.000,39,11074896,14605,0,1675882781,13084.34611084,56.76868775999901,53558.69013024 2023-02-08,18:59:43.000,39,11074937,14405,0,1675882782,13084.32590191,56.76868775999901,53558.78794992 2023-02-08,18:59:44.000,39,11074939,14325,0,1675882783,13084.27874773999,56.796884280003724,53558.73904008 2023-02-08,18:59:45.000,39,11074921,14605,0,1675882784,13084.231593569995,56.796884280003724,53558.753014320006 2023-02-08,18:59:46.000,39,11074909,14285,0,1675882785,13084.150757849995,56.83212993000052,53558.73904008 2023-02-08,18:59:47.000,39,11074909,14405,0,1675882786,13084.06318582,56.83917905999988,53558.73904008 2023-02-08,18:59:48.000,39,11074921,14405,0,1675882787,13083.9823501,56.86737558000459,53558.69013024 2023-02-08,18:59:49.000,39,11074912,14445,0,1675882788,13083.807206039994,56.93786687999818,53558.61327192 2023-02-08,18:59:50.000,39,11074885,14405,0,1675882789,13083.908250689994,56.89557210000203,53558.74602720001 2023-02-08,18:59:51.000,39,11074958,14445,0,1675882790,13083.888041759994,56.909670360000746,53558.801924160005 2023-02-08,18:59:52.000,39,11074858,14365,0,1675882791,13083.881305449999,56.94491601000482,53558.76000144 2023-02-08,18:59:53.000,39,11074874,14565,0,1675882792,13083.847623899994,57.01540730999841,53558.7809628 2023-02-08,18:59:54.000,39,11074910,14445,0,1675882793,13083.780260799998,57.085898609999276,53558.753014320006 2023-02-08,18:59:55.000,39,11074966,14445,0,1675882794,13083.840887589999,57.12114426000335,53558.8158984 2023-02-08,18:59:56.000,39,11074907,14605,0,1675882795,13083.827414969994,57.17753729999822,53558.7809628 2023-02-08,18:59:57.000,39,11074929,14565,0,1675882796,13083.813942349989,57.1634390399995,53558.8158984 2023-02-08,18:59:58.000,39,11074897,14445,0,1675882797,13083.854360209989,57.184586430004856,53558.850834000004 2023-02-08,18:59:59.000,39,11074887,14445,0,1675882798,13083.89477806999,57.24802859999909,53558.86480824001 2023-02-08,19:00:00.000,39,11074920,14405,0,1675882799,13083.99582271999,57.374912940002105,53558.899743840004 2023-02-08,19:00:01.000,39,11074921,14325,0,1675882800,13084.009295339994,57.424256850004895,53558.850834000004 2023-02-08,19:00:02.000,39,11074934,14365,0,1675882801,13084.02276796,57.53704293000192,53558.79493704001 2023-02-08,19:00:03.000,39,11074961,14325,0,1675882802,13084.05644950999,57.593435970004066,53558.85782112 2023-02-08,19:00:04.000,39,11074911,14405,0,1675882803,13084.05644950999,57.69212379000237,53558.8158984 2023-02-08,19:00:05.000,39,11074923,14405,0,1675882804,13083.989086409994,57.76261509000324,53558.83685976 2023-02-08,19:00:06.000,39,11074924,14365,0,1675882805,13084.03624057999,57.91064682000433,53558.94865368 2023-02-08,19:00:07.000,39,11074888,14205,0,1675882806,13083.9823501,58.02343290000135,53558.91371808001 2023-02-08,19:00:08.000,39,11074933,14565,0,1675882807,13084.02276796,58.192612020000524,53558.94166656001 2023-02-08,19:00:09.000,39,11074972,14325,0,1675882808,13084.03624057999,58.34769288000098,53558.99756352 2023-02-08,19:00:10.000,39,11074903,14405,0,1675882809,13084.10360368,58.54506852000486,53558.99756352 2023-02-08,19:00:11.000,39,11074906,14605,0,1675882810,13084.130548919995,58.643756340003165,53559.03249912001 2023-02-08,19:00:12.000,39,11074911,14285,0,1675882811,13084.049713199995,58.869328500004485,53558.9556408 2023-02-08,19:00:13.000,39,11074909,14485,0,1675882812,13084.11707629999,58.93277066999872,53558.99756352 2023-02-08,19:00:14.000,39,11074940,14285,0,1675882813,13084.150757849995,59.06670414000109,53559.067434720004 2023-02-08,19:00:15.000,39,11074932,14365,0,1675882814,13084.15749415999,59.14424457000132,53559.067434720004 2023-02-08,19:00:16.000,39,11074991,14445,0,1675882815,13084.26527512,59.235883260000264,53559.137305920005 2023-02-08,19:00:17.000,39,11074885,14485,0,1675882816,13084.292220359996,59.32047281999985,53559.0953832 2023-02-08,19:00:18.000,39,11074961,14565,0,1675882817,13084.447155490001,59.376865860002,53559.08140896001 2023-02-08,19:00:19.000,39,11074941,14525,0,1675882818,13084.595354309997,59.412111509998795,53559.1652544 2023-02-08,19:00:20.000,39,11074894,14565,0,1675882819,13084.797443609998,59.412111509998795,53559.15826728001 2023-02-08,19:00:21.000,39,11074907,14525,0,1675882820,13084.952378739988,59.419160639998154,53559.256086960006 2023-02-08,19:00:22.000,39,11074992,14525,0,1675882821,13085.107313869994,59.44030803000351,53559.207177120006 2023-02-08,19:00:23.000,39,11074905,14365,0,1675882822,13085.31613947999,59.38391499000136,53559.32595816001 2023-02-08,19:00:24.000,39,11074927,14405,0,1675882823,13085.43739305999,59.376865860002,53559.31198392 2023-02-08,19:00:25.000,39,11074955,14565,0,1675882824,13085.551910329996,59.36276760000328,53559.374868000006 2023-02-08,19:00:26.000,39,11074899,14285,0,1675882825,13085.54517402,59.376865860002,53559.256086960006 2023-02-08,19:00:27.000,39,11074911,14525,0,1675882826,13085.639482359991,59.34866934000456,53559.353906640004 2023-02-08,19:00:28.000,39,11074947,14405,0,1675882827,13085.639482359991,59.32047281999985,53559.38884224 2023-02-08,19:00:29.000,39,11074907,14445,0,1675882828,13085.551910329996,59.30637456000113,53559.36788088001 2023-02-08,19:00:30.000,39,11074961,14445,0,1675882829,13085.48454723,59.271128910004336,53559.4098036 2023-02-08,19:00:31.000,39,11074926,14365,0,1675882830,13085.45760198999,59.221785000001546,53559.549546 2023-02-08,19:00:32.000,39,11074895,14405,0,1675882831,13085.32287579,59.25703064999834,53559.4796748 2023-02-08,19:00:33.000,39,11074911,14525,0,1675882832,13085.28245793,59.179490219998115,53559.50063616 2023-02-08,19:00:34.000,39,11074918,14565,0,1675882833,13085.21509482999,59.15129370000068,53559.51461040001 2023-02-08,19:00:35.000,39,11074928,14445,0,1675882834,13085.140995419999,59.108998920004524,53559.50762328 2023-02-08,19:00:36.000,39,11074888,14405,0,1675882835,13084.938906119998,59.03850762000366,53559.48666192 2023-02-08,19:00:37.000,39,11074890,14205,0,1675882836,13084.804179919993,58.96801632000279,53559.48666192 2023-02-08,19:00:38.000,39,11074936,14445,0,1675882837,13084.696398959997,58.89752502000192,53559.53557176001 2023-02-08,19:00:39.000,39,11074894,14325,0,1675882838,13084.541463829992,58.777689809998265,53559.61243008001 2023-02-08,19:00:40.000,39,11074944,14045,0,1675882839,13084.31916559999,58.73539503000211,53559.542558880006 2023-02-08,19:00:41.000,39,11074976,14405,0,1675882840,13084.191175709995,58.55916678000358,53559.58448160001 2023-02-08,19:00:42.000,39,11074951,14325,0,1675882841,13084.04297689,58.45342982999864,53559.52858464 2023-02-08,19:00:43.000,39,11074905,14285,0,1675882842,13083.921723309999,58.29129983999883,53559.51461040001 2023-02-08,19:00:44.000,39,11074910,14205,0,1675882843,13083.766788179993,58.129169849999016,53559.48666192 2023-02-08,19:00:45.000,39,11074898,14485,0,1675882844,13083.706161389993,57.94589247000113,53559.4796748 2023-02-08,19:00:46.000,39,11074916,14565,0,1675882845,13083.618589359998,57.790811610000674,53559.38185512 2023-02-08,19:00:47.000,39,11074903,14565,0,1675882846,13083.672479839988,57.64277987999958,53559.41679072001 2023-02-08,19:00:48.000,39,11074960,14605,0,1675882847,13083.773524489989,57.551141190000635,53559.43775208 2023-02-08,19:00:49.000,39,11074957,14405,0,1675882848,13083.928459619994,57.48064988999977,53559.43775208 2023-02-08,19:00:50.000,39,11074922,14485,0,1675882849,13084.05644950999,57.44540424000297,53559.423777840006 2023-02-08,19:00:51.000,39,11074955,14365,0,1675882850,13084.27874773999,57.41720771999826,53559.50063616 2023-02-08,19:00:52.000,39,11074935,14405,0,1675882851,13084.36631977,57.47360076000041,53559.46570056001 2023-02-08,19:00:53.000,39,11074919,14525,0,1675882852,13084.487573350001,57.48769901999913,53559.48666192 2023-02-08,19:00:54.000,39,11074912,14365,0,1675882853,13084.440419179991,57.53704293000192,53559.53557176001 2023-02-08,19:00:55.000,39,11074913,14325,0,1675882854,13084.36631977,57.53704293000192,53559.61243008001 2023-02-08,19:00:56.000,39,11074915,14565,0,1675882855,13084.27874773999,57.64982900999894,53559.55653312 2023-02-08,19:00:57.000,39,11074959,14365,0,1675882856,13084.1844394,57.741467699997884,53559.57749448 2023-02-08,19:00:58.000,39,11074944,14565,0,1675882857,13084.06318582,57.81900812999811,53559.549546 2023-02-08,19:00:59.000,39,11074908,14485,0,1675882858,13084.049713199995,57.88949942999898,53559.45871344 2023-02-08,19:01:00.000,39,11074917,14605,0,1675882859,13084.029504269995,57.98818725000456,53559.46570056001 2023-02-08,19:01:01.000,39,11074942,14125,0,1675882860,13084.06318582,58.03753116000007,53559.52858464 2023-02-08,19:01:02.000,39,11074922,14125,0,1675882861,13083.99582271999,58.07277681000414,53559.4796748 2023-02-08,19:01:03.000,39,11074910,14325,0,1675882862,13083.97561378999,58.09392420000222,53559.542558880006 2023-02-08,19:01:04.000,39,11074870,14445,0,1675882863,13083.847623899994,58.12212071999966,53559.56352024001 2023-02-08,19:01:05.000,39,11074874,14485,0,1675882864,13083.834151279989,58.12212071999966,53559.52858464 2023-02-08,19:01:06.000,39,11074976,14485,0,1675882865,13083.786997109994,58.178513760001806,53559.51461040001 2023-02-08,19:01:07.000,39,11074944,14445,0,1675882866,13083.854360209989,58.15736637000373,53559.521597520004 2023-02-08,19:01:08.000,39,11074911,14405,0,1675882867,13083.874569139989,58.16441550000309,53559.41679072001 2023-02-08,19:01:09.000,39,11074873,14245,0,1675882868,13083.968877479994,58.19966114999988,53559.51461040001 2023-02-08,19:01:10.000,39,11074898,14565,0,1675882869,13084.07665843999,58.20671027999924,53559.570507360004 2023-02-08,19:01:11.000,39,11074894,14325,0,1675882870,13084.090131059995,58.22080853999796,53559.53557176001 2023-02-08,19:01:12.000,39,11074939,14205,0,1675882871,13084.12381261,58.27015245000075,53559.591468720006 2023-02-08,19:01:13.000,39,11074968,14365,0,1675882872,13084.14402154,58.28425070999947,53559.48666192 2023-02-08,19:01:14.000,39,11074907,14205,0,1675882873,13084.23832987999,58.27015245000075,53559.591468720006 2023-02-08,19:01:15.000,39,11074893,14205,0,1675882874,13084.23832987999,58.234906800003955,53559.640378560005 2023-02-08,19:01:16.000,39,11074903,14205,0,1675882875,13084.31916559999,58.185562890001165,53559.64736568 2023-02-08,19:01:17.000,39,11074867,14205,0,1675882876,13084.312429289996,58.16441550000309,53559.61243008001 2023-02-08,19:01:18.000,39,11074902,14645,0,1675882877,13084.413473939996,58.185562890001165,53559.6543528 2023-02-08,19:01:19.000,39,11074912,14565,0,1675882878,13084.561672759992,58.2137594099986,53559.62640432 2023-02-08,19:01:20.000,39,11074945,14645,0,1675882879,13084.575145379997,58.178513760001806,53559.63339144001 2023-02-08,19:01:21.000,39,11074891,14405,0,1675882880,13084.608826930002,58.16441550000309,53559.70326264001 2023-02-08,19:01:22.000,39,11074907,14525,0,1675882881,13084.703135269992,58.178513760001806,53559.77313384 2023-02-08,19:01:23.000,39,11074915,14405,0,1675882882,13084.676190029997,58.17146463000245,53559.74518536 2023-02-08,19:01:24.000,39,11074930,14885,0,1675882883,13084.770498370002,58.136218979998375,53559.75217248001 2023-02-08,19:01:25.000,39,11074893,14205,0,1675882884,13084.777234679997,58.12212071999966,53559.84999216001 2023-02-08,19:01:26.000,39,11074922,14405,0,1675882885,13084.898488259998,58.15736637000373,53559.82204368 2023-02-08,19:01:27.000,39,11074905,14445,0,1675882886,13084.938906119998,58.26310332000139,53559.877940640006 2023-02-08,19:01:28.000,39,11074868,14605,0,1675882887,13085.046687079994,58.33359462000226,53559.95479896 2023-02-08,19:01:29.000,39,11074903,14645,0,1675882888,13085.093841249989,58.404085920003126,53559.91986336001 2023-02-08,19:01:30.000,39,11074912,14205,0,1675882889,13085.006269219994,58.56621591000294,53559.808069440005 2023-02-08,19:01:31.000,39,11074913,14565,0,1675882890,13085.046687079994,58.636707210003806,53560.01069592 2023-02-08,19:01:32.000,39,11074902,14405,0,1675882891,13084.972587669989,58.71424764000403,53559.96877320001 2023-02-08,19:01:33.000,39,11074928,14485,0,1675882892,13084.844597779993,58.7847389400049,53559.94781184001 2023-02-08,19:01:34.000,39,11074933,14485,0,1675882893,13084.804179919993,58.834082850000414,53559.926850480006 2023-02-08,19:01:35.000,39,11074953,14285,0,1675882894,13084.763762059993,58.777689809998265,53559.96877320001 2023-02-08,19:01:36.000,39,11074906,14445,0,1675882895,13084.716607889997,58.72129677000339,53560.0037088 2023-02-08,19:01:37.000,39,11074951,14605,0,1675882896,13084.669453720002,58.6719528600006,53560.0037088 2023-02-08,19:01:38.000,39,11074930,14725,0,1675882897,13084.635772169997,58.636707210003806,53559.905889120004 2023-02-08,19:01:39.000,39,11074933,14405,0,1675882898,13084.696398959997,58.51687200000015,53560.0037088 2023-02-08,19:01:40.000,39,11074915,14445,0,1675882899,13084.817652539998,58.44638069999928,53560.01768304001 2023-02-08,19:01:41.000,39,11074931,14365,0,1675882900,13084.905224569993,58.35474201000034,53560.05960576 2023-02-08,19:01:42.000,39,11074914,14405,0,1675882901,13084.965851359993,58.234906800003955,53559.975760320005 2023-02-08,19:01:43.000,39,11074886,14285,0,1675882902,13085.073632319989,58.1150715900003,53560.094541360006 2023-02-08,19:01:44.000,39,11074895,14285,0,1675882903,13085.127522799994,57.99523638000392,53560.094541360006 2023-02-08,19:01:45.000,39,11074909,14365,0,1675882904,13085.140995419999,57.8683520400009,53560.045631520006 2023-02-08,19:01:46.000,39,11074907,14405,0,1675882905,13085.21509482999,57.80490986999939,53560.12947696 2023-02-08,19:01:47.000,39,11074918,14165,0,1675882906,13085.18141328,57.783762480001315,53560.15043832 2023-02-08,19:01:48.000,39,11074954,14445,0,1675882907,13085.161204349999,57.74851683000452,53560.15742544 2023-02-08,19:01:49.000,39,11074922,14365,0,1675882908,13085.15446803999,57.76261509000324,53560.05261864 2023-02-08,19:01:50.000,39,11074888,14165,0,1675882909,13085.15446803999,57.776713350001955,53560.12248984 2023-02-08,19:01:51.000,39,11074916,14205,0,1675882910,13085.147731729994,57.76261509000324,53560.1783868 2023-02-08,19:01:52.000,39,11074941,14325,0,1675882911,13085.15446803999,57.826057260004745,53560.15043832 2023-02-08,19:01:53.000,39,11074917,14445,0,1675882912,13085.147731729994,57.80490986999939,53560.08056712 2023-02-08,19:01:54.000,39,11074878,14485,0,1675882913,13085.30266686,57.833106390004104,53560.11550272001 2023-02-08,19:01:55.000,39,11074897,14565,0,1675882914,13085.42392044,57.93884334000177,53560.18537392001 2023-02-08,19:01:56.000,39,11074935,14565,0,1675882915,13085.531701399996,57.99523638000392,53560.15742544 2023-02-08,19:01:57.000,39,11074928,14285,0,1675882916,13085.56538295,58.0798259400035,53560.06659288001 2023-02-08,19:01:58.000,39,11074888,14085,0,1675882917,13085.706845460001,58.09392420000222,53560.25524512001 2023-02-08,19:01:59.000,39,11074937,14405,0,1675882918,13085.652954979996,58.129169849999016,53560.3181292 2023-02-08,19:02:00.000,39,11074937,14285,0,1675882919,13085.60580081,58.2137594099986,53560.23428376001 2023-02-08,19:02:01.000,39,11074909,14245,0,1675882920,13085.558646639991,58.234906800003955,53560.29018072 2023-02-08,19:02:02.000,39,11074867,14405,0,1675882921,13085.531701399996,58.29834896999819,53560.25524512001 2023-02-08,19:02:03.000,39,11074884,14405,0,1675882922,13085.450865679995,58.3265454900029,53560.213322400006 2023-02-08,19:02:04.000,39,11074902,14445,0,1675882923,13085.48454723,58.31949636000354,53560.26921936 2023-02-08,19:02:05.000,39,11074886,14485,0,1675882924,13085.511492469996,58.361791139999696,53560.28319360001 2023-02-08,19:02:06.000,39,11074915,14365,0,1675882925,13085.491283539995,58.411135050002486,53560.248258 2023-02-08,19:02:07.000,39,11074970,14445,0,1675882926,13085.50475616,58.418184180001845,53560.32511632 2023-02-08,19:02:08.000,39,11074910,14325,0,1675882927,13085.52496509,58.45342982999864,53560.408961760004 2023-02-08,19:02:09.000,39,11074891,14405,0,1675882928,13085.50475616,58.54506852000486,53560.39498752 2023-02-08,19:02:10.000,39,11074848,14205,0,1675882929,13085.41718412999,58.62260894999781,53560.35306480001 2023-02-08,19:02:11.000,39,11074921,14245,0,1675882930,13085.38350258,58.72129677000339,53560.42293600001 2023-02-08,19:02:12.000,39,11074907,14365,0,1675882931,13085.309403169995,58.79883720000362,53560.44389736 2023-02-08,19:02:13.000,39,11074880,14205,0,1675882932,13085.22183114,58.876377630003844,53560.3880004 2023-02-08,19:02:14.000,39,11074929,14245,0,1675882933,13085.23530375999,58.996212840000226,53560.44389736 2023-02-08,19:02:15.000,39,11074901,14485,0,1675882934,13085.262249,59.003261969999585,53560.50678144 2023-02-08,19:02:16.000,39,11074944,14485,0,1675882935,13085.21509482999,59.10194978999789,53560.48582008 2023-02-08,19:02:17.000,39,11074909,14485,0,1675882936,13085.093841249989,59.13719544000196,53560.52075568001 2023-02-08,19:02:18.000,39,11074951,14285,0,1675882937,13084.959115049998,59.1653919599994,53560.46485872 2023-02-08,19:02:19.000,39,11074904,13885,0,1675882938,13084.790707300002,59.19358848000411,53560.4578716 2023-02-08,19:02:20.000,39,11074928,14565,0,1675882939,13084.676190029997,59.278178040003695,53560.429923120006 2023-02-08,19:02:21.000,39,11074928,14205,0,1675882940,13084.487573350001,59.285227170003054,53560.4578716 2023-02-08,19:02:22.000,39,11074942,14125,0,1675882941,13084.272011429995,59.35571847000392,53560.3880004 2023-02-08,19:02:23.000,39,11074939,14165,0,1675882942,13084.150757849995,59.34866934000456,53560.45088448001 2023-02-08,19:02:24.000,39,11074972,14285,0,1675882943,13084.069922129995,59.38391499000136,53560.49979432001 2023-02-08,19:02:25.000,39,11074925,14405,0,1675882944,13083.928459619994,59.419160639998154,53560.44389736 2023-02-08,19:02:26.000,39,11074919,14445,0,1675882945,13083.867832829994,59.405062379999436,53560.37402616001 2023-02-08,19:02:27.000,39,11074950,14205,0,1675882946,13083.753315559989,59.36981673000264,53560.360051920004 2023-02-08,19:02:28.000,39,11074901,14205,0,1675882947,13083.672479839988,59.36276760000328,53560.248258 2023-02-08,19:02:29.000,39,11074941,14285,0,1675882948,13083.672479839988,59.30637456000113,53560.26921936 2023-02-08,19:02:30.000,39,11074898,14325,0,1675882949,13083.598380429998,59.29227630000241,53560.1783868 2023-02-08,19:02:31.000,39,11074968,14245,0,1675882950,13083.510808400002,59.19358848000411,53560.241270880004 2023-02-08,19:02:32.000,39,11074944,14285,0,1675882951,13083.423236369992,59.21473587000219,53560.213322400006 2023-02-08,19:02:33.000,39,11074928,14405,0,1675882952,13083.362609579992,59.24998151999898,53560.10152848 2023-02-08,19:02:34.000,39,11074951,14325,0,1675882953,13083.362609579992,59.25703064999834,53560.08755424001 2023-02-08,19:02:35.000,39,11074982,14365,0,1675882954,13083.295246479996,59.25703064999834,53560.10152848 2023-02-08,19:02:36.000,39,11074927,14325,0,1675882955,13083.18746552,59.285227170003054,53559.98973456 2023-02-08,19:02:37.000,39,11074900,14365,0,1675882956,13083.12010241999,59.24293238999962,53559.96178608 2023-02-08,19:02:38.000,39,11074979,14565,0,1675882957,13083.180729209991,59.20063761000347,53560.03864440001 2023-02-08,19:02:39.000,39,11074963,14365,0,1675882958,13083.180729209991,59.07375327000045,53560.05960576 2023-02-08,19:02:40.000,39,11074935,14445,0,1675882959,13083.153783969996,59.02440935999766,53559.975760320005 2023-02-08,19:02:41.000,39,11074901,14565,0,1675882960,13083.09989348999,58.92572153999936,53559.96877320001 2023-02-08,19:02:42.000,39,11074860,14285,0,1675882961,13083.00558515,58.96096719000343,53559.905889120004 2023-02-08,19:02:43.000,39,11074911,14245,0,1675882962,13082.80349585,58.94686893000471,53559.87095352001 2023-02-08,19:02:44.000,39,11074912,14285,0,1675882963,13082.682242269999,59.02440935999766,53559.82204368 2023-02-08,19:02:45.000,39,11074916,14405,0,1675882964,13082.601406549999,59.059655010001734,53559.84300504 2023-02-08,19:02:46.000,39,11074862,14405,0,1675882965,13082.534043449989,59.12309718000324,53559.82204368 2023-02-08,19:02:47.000,39,11074922,14445,0,1675882966,13082.560988689998,59.07375327000045,53559.83601792 2023-02-08,19:02:48.000,39,11074915,14645,0,1675882967,13082.635088099989,59.08785152999917,53559.87095352001 2023-02-08,19:02:49.000,39,11074957,14485,0,1675882968,13082.71592381999,59.045556750003016,53559.808069440005 2023-02-08,19:02:50.000,39,11074888,14325,0,1675882969,13082.769814299994,58.96801632000279,53559.76614672 2023-02-08,19:02:51.000,39,11074941,14405,0,1675882970,13082.742869059999,58.93277066999872,53559.75217248001 2023-02-08,19:02:52.000,39,11074921,14445,0,1675882971,13082.668769649994,58.91867241,53559.724224 2023-02-08,19:02:53.000,39,11074935,14285,0,1675882972,13082.581197619998,58.92572153999936,53559.75217248001 2023-02-08,19:02:54.000,39,11074941,14565,0,1675882973,13082.628351789994,58.91162328000064,53559.78012096001 2023-02-08,19:02:55.000,39,11074909,14365,0,1675882974,13082.554252379989,58.90457415000128,53559.759159600006 2023-02-08,19:02:56.000,39,11074926,14565,0,1675882975,13082.567724999994,58.93981979999808,53559.77313384 2023-02-08,19:02:57.000,39,11074972,14485,0,1675882976,13082.567724999994,59.003261969999585,53559.640378560005 2023-02-08,19:02:58.000,39,11074944,14405,0,1675882977,13082.76307799,58.98211458000151,53559.67531416 2023-02-08,19:02:59.000,39,11074872,14125,0,1675882978,13082.870858949995,59.052605880002375,53559.6194172 2023-02-08,19:03:00.000,39,11074924,14405,0,1675882979,13082.94495836,59.059655010001734,53559.66832704 2023-02-08,19:03:01.000,39,11074948,14365,0,1675882980,13083.01905776999,59.13719544000196,53559.70326264001 2023-02-08,19:03:02.000,39,11074916,14325,0,1675882981,13082.992112529995,59.1301463100026,53559.63339144001 2023-02-08,19:03:03.000,39,11074912,14325,0,1675882982,13082.97863990999,59.13719544000196,53559.63339144001 2023-02-08,19:03:04.000,39,11074917,14365,0,1675882983,13082.98537622,59.14424457000132,53559.71723688 2023-02-08,19:03:05.000,39,11074942,14365,0,1675882984,13082.93822204999,59.15129370000068,53559.67531416 2023-02-08,19:03:06.000,39,11074909,14245,0,1675882985,13082.79675953999,59.18653935000475,53559.724224 2023-02-08,19:03:07.000,39,11074926,14245,0,1675882986,13082.702451199999,59.20063761000347,53559.640378560005 2023-02-08,19:03:08.000,39,11074971,14125,0,1675882987,13082.742869059999,59.271128910004336,53559.68230128001 2023-02-08,19:03:09.000,39,11074926,14245,0,1675882988,13082.82370478,59.271128910004336,53559.710249760006 2023-02-08,19:03:10.000,39,11074979,14205,0,1675882989,13082.850650019995,59.33457107999857,53559.75217248001 2023-02-08,19:03:11.000,39,11074945,14205,0,1675882990,13082.931485739995,59.34866934000456,53559.710249760006 2023-02-08,19:03:12.000,39,11074906,14565,0,1675882991,13082.96516729,59.35571847000392,53559.71723688 2023-02-08,19:03:13.000,39,11074889,14405,0,1675882992,13083.012321459995,59.39096412000072,53559.64736568 2023-02-08,19:03:14.000,39,11074968,14565,0,1675882993,13083.02579408,59.39096412000072,53559.71723688 2023-02-08,19:03:15.000,39,11074935,14405,0,1675882994,13083.05947562999,59.38391499000136,53559.70326264001 2023-02-08,19:03:16.000,39,11074952,14645,0,1675882995,13082.992112529995,59.398013250000076,53559.710249760006 2023-02-08,19:03:17.000,39,11074894,14365,0,1675882996,13082.98537622,59.419160639998154,53559.74518536 2023-02-08,19:03:18.000,39,11074936,14405,0,1675882997,13082.951694669995,59.43325890000415,53559.74518536 2023-02-08,19:03:19.000,39,11074933,14485,0,1675882998,13083.04600301,59.44030803000351,53559.76614672 2023-02-08,19:03:20.000,39,11074868,14365,0,1675882999,13083.133575039996,59.44030803000351,53559.81505656 2023-02-08,19:03:21.000,39,11074935,14285,0,1675883000,13083.268301240001,59.412111509998795,53559.78710808 2023-02-08,19:03:22.000,39,11074964,14325,0,1675883001,13083.369345890002,59.38391499000136,53559.80108232001 2023-02-08,19:03:23.000,39,11074901,14205,0,1675883002,13083.463654229992,59.29932543000177,53559.7940952 2023-02-08,19:03:24.000,39,11074902,14445,0,1675883003,13083.564698879993,59.271128910004336,53559.83601792 2023-02-08,19:03:25.000,39,11074914,14405,0,1675883004,13083.510808400002,59.20063761000347,53559.77313384 2023-02-08,19:03:26.000,39,11074943,14405,0,1675883005,13083.551226260002,59.14424457000132,53559.83601792 2023-02-08,19:03:27.000,39,11074888,14525,0,1675883006,13083.497335779997,59.14424457000132,53559.926850480006 2023-02-08,19:03:28.000,39,11074918,14325,0,1675883007,13083.456917919997,59.172441089998756,53559.877940640006 2023-02-08,19:03:29.000,39,11074943,14405,0,1675883008,13083.423236369992,59.24293238999962,53559.877940640006 2023-02-08,19:03:30.000,39,11074918,14485,0,1675883009,13083.322191719992,59.35571847000392,53559.82903080001 2023-02-08,19:03:31.000,39,11074910,14525,0,1675883010,13083.382818509992,59.36981673000264,53559.8639664 2023-02-08,19:03:32.000,39,11074918,14405,0,1675883011,13083.429972680002,59.42620977000479,53559.926850480006 2023-02-08,19:03:33.000,39,11074931,14445,0,1675883012,13083.450181610002,59.39096412000072,53559.94082472 2023-02-08,19:03:34.000,39,11074950,14485,0,1675883013,13083.376082199997,59.36276760000328,53560.01768304001 2023-02-08,19:03:35.000,39,11074956,14325,0,1675883014,13083.335664339997,59.30637456000113,53559.95479896 2023-02-08,19:03:36.000,39,11074928,14325,0,1675883015,13083.254828619996,59.271128910004336,53560.0037088 2023-02-08,19:03:37.000,39,11074914,14245,0,1675883016,13083.207674450001,59.29227630000241,53559.96877320001 2023-02-08,19:03:38.000,39,11074884,14005,0,1675883017,13083.207674450001,59.25703064999834,53559.96877320001 2023-02-08,19:03:39.000,39,11074948,14525,0,1675883018,13083.254828619996,59.21473587000219,53559.9338376 2023-02-08,19:03:40.000,39,11074944,14405,0,1675883019,13083.308719100001,59.1653919599994,53559.9338376 2023-02-08,19:03:41.000,39,11074891,14325,0,1675883020,13083.308719100001,59.14424457000132,53559.94082472 2023-02-08,19:03:42.000,39,11074919,14565,0,1675883021,13083.355873269997,59.052605880002375,53559.975760320005 2023-02-08,19:03:43.000,39,11074903,14405,0,1675883022,13083.369345890002,58.96801632000279,53559.96877320001 2023-02-08,19:03:44.000,39,11074952,14285,0,1675883023,13083.470390540002,58.84818110999913,53560.03864440001 2023-02-08,19:03:45.000,39,11074914,14405,0,1675883024,13083.483863159992,58.68605111999932,53560.0037088 2023-02-08,19:03:46.000,39,11074926,14725,0,1675883025,13083.497335779997,58.643756340003165,53559.98274744 2023-02-08,19:03:47.000,39,11074960,14605,0,1675883026,13083.429972680002,58.52392112999951,53559.926850480006 2023-02-08,19:03:48.000,39,11074890,14565,0,1675883027,13083.490599470002,58.52392112999951,53559.94781184001 2023-02-08,19:03:49.000,39,11074929,14565,0,1675883028,13083.497335779997,58.467528090004635,53559.95479896 2023-02-08,19:03:50.000,39,11074892,14325,0,1675883029,13083.483863159992,58.51687200000015,53560.024670160004 2023-02-08,19:03:51.000,39,11074957,14485,0,1675883030,13083.483863159992,58.58031417000166,53560.045631520006 2023-02-08,19:03:52.000,39,11074931,14365,0,1675883031,13083.524281019992,58.62260894999781,53560.045631520006 2023-02-08,19:03:53.000,39,11074948,14325,0,1675883032,13083.510808400002,58.65785460000188,53560.024670160004 2023-02-08,19:03:54.000,39,11074912,14245,0,1675883033,13083.571435190002,58.650805470002524,53560.01768304001 2023-02-08,19:03:55.000,39,11074885,14565,0,1675883034,13083.598380429998,58.60851068999909,53560.045631520006 2023-02-08,19:03:56.000,39,11074934,14485,0,1675883035,13083.632061980003,58.61555981999845,53560.03165728 2023-02-08,19:03:57.000,39,11074961,14245,0,1675883036,13083.578171499998,58.55211765000422,53559.99672168001 2023-02-08,19:03:58.000,39,11074874,14285,0,1675883037,13083.632061980003,58.50982287000079,53560.01768304001 2023-02-08,19:03:59.000,39,11074850,14285,0,1675883038,13083.578171499998,58.43228244000056,53560.143451200005 2023-02-08,19:04:00.000,39,11074956,14365,0,1675883039,13083.436708989997,58.361791139999696,53560.03864440001 2023-02-08,19:04:01.000,39,11074847,14285,0,1675883040,13083.288510170001,58.29129983999883,53560.06659288001 2023-02-08,19:04:02.000,39,11074921,14565,0,1675883041,13083.133575039996,58.27015245000075,53560.01069592 2023-02-08,19:04:03.000,39,11074852,14565,0,1675883042,13083.01905776999,58.241955930003314,53559.96877320001 2023-02-08,19:04:04.000,39,11074909,14405,0,1675883043,13082.99884883999,58.19966114999988,53559.98973456 2023-02-08,19:04:05.000,39,11074936,14605,0,1675883044,13083.03926669999,58.09392420000222,53560.03165728 2023-02-08,19:04:06.000,39,11074954,14365,0,1675883045,13083.052739319995,57.97408898999856,53559.975760320005 2023-02-08,19:04:07.000,39,11074926,14525,0,1675883046,13083.012321459995,57.85425378000218,53559.95479896 2023-02-08,19:04:08.000,39,11074906,14485,0,1675883047,13082.92474943,57.769664220002596,53559.91287624 2023-02-08,19:04:09.000,39,11074869,14525,0,1675883048,13082.88433157,57.61458336000214,53559.926850480006 2023-02-08,19:04:10.000,39,11074958,14285,0,1675883049,13082.850650019995,57.51589554000384,53559.7940952 2023-02-08,19:04:11.000,39,11074884,14205,0,1675883050,13082.742869059999,57.4101585899989,53559.856979280004 2023-02-08,19:04:12.000,39,11074944,14405,0,1675883051,13082.628351789994,57.34671642000467,53559.78710808 2023-02-08,19:04:13.000,39,11074883,14205,0,1675883052,13082.554252379989,57.33966728999803,53559.808069440005 2023-02-08,19:04:14.000,39,11074973,14445,0,1675883053,13082.520570829998,57.318519899999956,53559.76614672 2023-02-08,19:04:15.000,39,11074925,14205,0,1675883054,13082.385844629993,57.24802859999909,53559.82204368 2023-02-08,19:04:16.000,39,11074940,14285,0,1675883055,13082.345426769993,57.23393034000037,53559.69627552 2023-02-08,19:04:17.000,39,11074901,14325,0,1675883056,13082.392580940003,57.198684690003574,53559.75217248001 2023-02-08,19:04:18.000,39,11074908,14405,0,1675883057,13082.412789870003,57.1634390399995,53559.66133992001 2023-02-08,19:04:19.000,39,11074912,14325,0,1675883058,13082.446471419993,57.07180035000056,53559.710249760006 2023-02-08,19:04:20.000,39,11074874,14325,0,1675883059,13082.507098209993,57.05065296000248,53559.6194172 2023-02-08,19:04:21.000,39,11074909,14245,0,1675883060,13082.574461309989,56.98721079000097,53559.71723688 2023-02-08,19:04:22.000,39,11074900,14445,0,1675883061,13082.567724999994,56.923768619999464,53559.55653312 2023-02-08,19:04:23.000,39,11074915,14205,0,1675883062,13082.614879169989,56.90262123000139,53559.53557176001 2023-02-08,19:04:24.000,39,11074870,14365,0,1675883063,13082.702451199999,56.87442471000395,53559.6194172 2023-02-08,19:04:25.000,39,11074932,14445,0,1675883064,13082.688978579994,56.84622818999924,53559.64736568 2023-02-08,19:04:26.000,39,11074967,14405,0,1675883065,13082.709187509994,56.80393341000308,53559.61243008001 2023-02-08,19:04:27.000,39,11074934,14245,0,1675883066,13082.662033339999,56.8180316700018,53559.48666192 2023-02-08,19:04:28.000,39,11074900,14405,0,1675883067,13082.655297029989,56.8532773199986,53559.549546 2023-02-08,19:04:29.000,39,11074972,14565,0,1675883068,13082.67550595999,56.747540370000934,53559.570507360004 2023-02-08,19:04:30.000,39,11074908,14245,0,1675883069,13082.648560719994,56.75458950000029,53559.56352024001 2023-02-08,19:04:31.000,39,11074906,14325,0,1675883070,13082.614879169989,56.733442110002215,53559.63339144001 2023-02-08,19:04:32.000,39,11074898,14285,0,1675883071,13082.554252379989,56.7193438500035,53559.51461040001 2023-02-08,19:04:33.000,39,11074902,14325,0,1675883072,13082.500361899998,56.677049070000066,53559.56352024001 2023-02-08,19:04:34.000,39,11074950,14445,0,1675883073,13082.493625589988,56.698196459998144,53559.521597520004 2023-02-08,19:04:35.000,39,11074882,14325,0,1675883074,13082.493625589988,56.684098199999426,53559.53557176001 2023-02-08,19:04:36.000,39,11074952,14285,0,1675883075,13082.446471419993,56.677049070000066,53559.472687680005 2023-02-08,19:04:37.000,39,11074879,14405,0,1675883076,13082.432998799988,56.6065577699992,53559.43076496 2023-02-08,19:04:38.000,39,11074901,14325,0,1675883077,13082.466680349993,56.5713121200024,53559.52858464 2023-02-08,19:04:39.000,39,11074899,14445,0,1675883078,13082.473416659988,56.458526039998105,53559.570507360004 2023-02-08,19:04:40.000,39,11074922,14245,0,1675883079,13082.432998799988,56.3598382199998,53559.49364904001 2023-02-08,19:04:41.000,39,11074955,14405,0,1675883080,13082.466680349993,56.2259047500047,53559.542558880006 2023-02-08,19:04:42.000,39,11074887,14525,0,1675883081,13082.473416659988,56.07787302000361,53559.48666192 2023-02-08,19:04:43.000,39,11074926,14205,0,1675883082,13082.365635699993,55.95803780999995,53559.43076496 2023-02-08,19:04:44.000,39,11074958,14285,0,1675883083,13082.406053559993,55.79590782000014,53559.423777840006 2023-02-08,19:04:45.000,39,11074908,14285,0,1675883084,13082.385844629993,55.59148305000417,53559.44473920001 2023-02-08,19:04:46.000,39,11074901,14405,0,1675883085,13082.426262489993,55.457549580001796,53559.423777840006 2023-02-08,19:04:47.000,39,11074949,14325,0,1675883086,13082.426262489993,55.35886176000349,53559.43076496 2023-02-08,19:04:48.000,39,11074906,14405,0,1675883087,13082.453207729988,55.26017393999791,53559.44473920001 2023-02-08,19:04:49.000,39,11074913,14285,0,1675883088,13082.507098209993,55.119191340003454,53559.4796748 2023-02-08,19:04:50.000,39,11074914,14285,0,1675883089,13082.493625589988,55.048700040002586,53559.50063616 2023-02-08,19:04:51.000,39,11074861,14445,0,1675883090,13082.412789870003,54.91476657000021,53559.44473920001 2023-02-08,19:04:52.000,39,11074934,14565,0,1675883091,13082.311745220002,54.830177010000625,53559.45172632 2023-02-08,19:04:53.000,39,11074906,14285,0,1675883092,13082.197227949997,54.75968570999976,53559.36788088001 2023-02-08,19:04:54.000,39,11074883,14485,0,1675883093,13082.197227949997,54.710341800004244,53559.44473920001 2023-02-08,19:04:55.000,39,11074885,14245,0,1675883094,13082.062501749991,54.653948760002095,53559.44473920001 2023-02-08,19:04:56.000,39,11074924,14245,0,1675883095,13081.92777555,54.660997890001454,53559.39582936001 2023-02-08,19:04:57.000,39,11074924,14205,0,1675883096,13081.853676139996,54.56935920000251,53559.402816480004 2023-02-08,19:04:58.000,39,11074905,14285,0,1675883097,13081.74589518,54.56231007000315,53559.4098036 2023-02-08,19:04:59.000,39,11074951,14405,0,1675883098,13081.712213629995,54.428376600000774,53559.353906640004 2023-02-08,19:05:00.000,39,11074916,14365,0,1675883099,13081.590960049994,54.4072292100027,53559.27704832001 2023-02-08,19:05:01.000,39,11074932,14325,0,1675883100,13081.51686063999,54.26624661000096,53559.374868000006 2023-02-08,19:05:02.000,39,11074934,14405,0,1675883101,13081.267617169993,54.139362269997946,53559.22813848001 2023-02-08,19:05:03.000,39,11074883,14045,0,1675883102,13081.126154659993,53.99133054000413,53559.2700612 2023-02-08,19:05:04.000,39,11074880,14325,0,1675883103,13080.951010600002,53.89264271999855,53559.31897104 2023-02-08,19:05:05.000,39,11074905,14365,0,1675883104,13080.809548090001,53.70936534000066,53559.21416424 2023-02-08,19:05:06.000,39,11074959,14285,0,1675883105,13080.58724986,53.568382739998924,53559.17224152 2023-02-08,19:05:07.000,39,11074933,14165,0,1675883106,13080.47946889999,53.427400140004465,53559.10935744001 2023-02-08,19:05:08.000,39,11074909,14205,0,1675883107,13080.331270079994,53.31461406000017,53559.0953832 2023-02-08,19:05:09.000,39,11074947,14285,0,1675883108,13080.304324839999,53.201827980003145,53559.137305920005 2023-02-08,19:05:10.000,39,11074841,14485,0,1675883109,13080.183071259999,53.18068058999779,53559.1652544 2023-02-08,19:05:11.000,39,11074890,14525,0,1675883110,13080.082026609998,53.10314016000484,53559.088396080006 2023-02-08,19:05:12.000,39,11074937,14245,0,1675883111,13079.967509339993,53.06789451000077,53559.05346048 2023-02-08,19:05:13.000,39,11074933,14325,0,1675883112,13079.859728379997,53.025599730004615,53558.99057640001 2023-02-08,19:05:14.000,39,11074947,14365,0,1675883113,13079.745211109992,52.96215756000311,53559.018524880004 2023-02-08,19:05:15.000,39,11074914,14165,0,1675883114,13079.603748599991,52.87756800000352,53558.969615040005 2023-02-08,19:05:16.000,39,11074941,14045,0,1675883115,13079.44881347,52.83527322000009,53558.91371808001 2023-02-08,19:05:17.000,39,11074846,14125,0,1675883116,13079.192833689995,52.792978440003935,53558.79493704001 2023-02-08,19:05:18.000,39,11074953,14485,0,1675883117,13079.031162249994,52.785929310004576,53558.82987264 2023-02-08,19:05:19.000,39,11074913,14565,0,1675883118,13078.950326529994,52.72953627000243,53558.8158984 2023-02-08,19:05:20.000,39,11074917,14285,0,1675883119,13078.768446159993,52.76478191999922,53558.77397568001 2023-02-08,19:05:21.000,39,11074869,14125,0,1675883120,13078.620247339997,52.750683660000504,53558.732052960004 2023-02-08,19:05:22.000,39,11074895,14125,0,1675883121,13078.451839590001,52.82117496000137,53558.65519464001 2023-02-08,19:05:23.000,39,11074962,14205,0,1675883122,13078.323849699991,52.87051887000416,53558.564362080004 2023-02-08,19:05:24.000,39,11074891,14205,0,1675883123,13078.256486599996,52.8634697400048,53558.49449088 2023-02-08,19:05:25.000,39,11074878,14645,0,1675883124,13078.296904459996,52.83527322000009,53558.55038784 2023-02-08,19:05:26.000,39,11074881,14445,0,1675883125,13078.29016815,52.82117496000137,53558.55038784 2023-02-08,19:05:27.000,39,11074930,14565,0,1675883126,13078.20933243,52.800027570003294,53558.501478 2023-02-08,19:05:28.000,39,11074870,14325,0,1675883127,13078.094815159995,52.71543801000371,53558.43859392001 2023-02-08,19:05:29.000,39,11074954,14445,0,1675883128,13077.993770509995,52.72953627000243,53558.34077424001 2023-02-08,19:05:30.000,39,11074891,14285,0,1675883129,13077.9870342,52.694290619998355,53558.347761360004 2023-02-08,19:05:31.000,39,11074881,14365,0,1675883130,13077.94661634,52.67314323000028,53558.30583864 2023-02-08,19:05:32.000,39,11074910,14445,0,1675883131,13077.912934789994,52.701339749997715,53558.27090304001 2023-02-08,19:05:33.000,39,11074884,14405,0,1675883132,13078.00724313,52.66609410000092,53558.27789016 2023-02-08,19:05:34.000,39,11074930,14245,0,1675883133,13078.12176039999,52.58855367000069,53558.24295456001 2023-02-08,19:05:35.000,39,11074925,14285,0,1675883134,13078.175650879995,52.567406280002615,53558.228980320004 2023-02-08,19:05:36.000,39,11074947,14165,0,1675883135,13078.24975029,52.49691498000175,53558.23596744 2023-02-08,19:05:37.000,39,11074884,14685,0,1675883136,13078.195859809995,52.50396411000111,53558.09622504 2023-02-08,19:05:38.000,39,11074907,14405,0,1675883137,13078.135233019995,52.4052762900028,53558.12417352001 2023-02-08,19:05:39.000,39,11074910,14605,0,1675883138,13077.953352649994,52.341834120001295,53558.0473152 2023-02-08,19:05:40.000,39,11074920,14565,0,1675883139,13077.83883537999,52.3065884700045,53558.05430232001 2023-02-08,19:05:41.000,39,11074857,14205,0,1675883140,13077.724318109998,52.299539339997864,53558.11019928 2023-02-08,19:05:42.000,39,11074891,14645,0,1675883141,13077.697372869989,52.31363760000386,53558.0473152 2023-02-08,19:05:43.000,39,11074904,14485,0,1675883142,13077.724318109998,52.32068673000322,53558.06827656 2023-02-08,19:05:44.000,39,11074947,14365,0,1675883143,13077.805153829999,52.26429369000107,53557.977444 2023-02-08,19:05:45.000,39,11074945,14325,0,1675883144,13077.87925323999,52.341834120001295,53557.963469760005 2023-02-08,19:05:46.000,39,11074944,14165,0,1675883145,13077.912934789994,52.384128900004725,53557.92154704 2023-02-08,19:05:47.000,39,11074928,14485,0,1675883146,13077.89946216999,52.50396411000111,53557.88661144001 2023-02-08,19:05:48.000,39,11074874,14565,0,1675883147,13077.892725859994,52.6519958400022,53557.88661144001 2023-02-08,19:05:49.000,39,11074863,14285,0,1675883148,13077.845571689999,52.800027570003294,53557.795778880005 2023-02-08,19:05:50.000,39,11074941,14165,0,1675883149,13077.87925323999,52.919862779999676,53557.92853416 2023-02-08,19:05:51.000,39,11074967,14165,0,1675883150,13077.90619848,53.025599730004615,53557.92853416 2023-02-08,19:05:52.000,39,11074897,14285,0,1675883151,13077.91967109999,53.159533199999714,53557.85866296001 2023-02-08,19:05:53.000,39,11074876,14445,0,1675883152,13077.953352649994,53.25822101999802,53557.87962432 2023-02-08,19:05:54.000,39,11074889,14525,0,1675883153,13077.993770509995,53.29346667000209,53557.893598560004 2023-02-08,19:05:55.000,39,11074942,14645,0,1675883154,13078.02745206,53.328712319998886,53557.865650080006 2023-02-08,19:05:56.000,39,11074895,14605,0,1675883155,13077.98029788999,53.335761449998245,53557.87962432 2023-02-08,19:05:57.000,39,11074914,14405,0,1675883156,13077.825362759999,53.34985971000424,53557.80975312 2023-02-08,19:05:58.000,39,11074880,14485,0,1675883157,13077.805153829999,53.371007100002316,53557.8726372 2023-02-08,19:05:59.000,39,11074888,14485,0,1675883158,13077.704109179998,53.36395797000296,53557.914559920006 2023-02-08,19:06:00.000,39,11074933,14645,0,1675883159,13077.697372869989,53.39920361999975,53557.90058568 2023-02-08,19:06:01.000,39,11074889,14525,0,1675883160,13077.690636559993,53.427400140004465,53557.8726372 2023-02-08,19:06:02.000,39,11074953,14365,0,1675883161,13077.81862644999,53.50494057000469,53557.87962432 2023-02-08,19:06:03.000,39,11074887,14405,0,1675883162,13077.9870342,53.568382739998924,53557.85866296001 2023-02-08,19:06:04.000,39,11074867,14405,0,1675883163,13078.12849671,53.59657926000364,53557.78879176001 2023-02-08,19:06:05.000,39,11074886,14285,0,1675883164,13078.155441949995,53.617726650001714,53557.802766 2023-02-08,19:06:06.000,39,11074913,14405,0,1675883165,13078.256486599996,53.603628390002996,53557.90058568 2023-02-08,19:06:07.000,39,11074893,14405,0,1675883166,13078.216068739996,53.62477578000107,53557.95648264001 2023-02-08,19:06:08.000,39,11074942,14245,0,1675883167,13078.216068739996,53.62477578000107,53557.93552128001 2023-02-08,19:06:09.000,39,11074899,14365,0,1675883168,13078.276695529996,53.64592316999915,53557.90058568 2023-02-08,19:06:10.000,39,11074925,14405,0,1675883169,13078.33058601,53.70936534000066,53557.93552128001 2023-02-08,19:06:11.000,39,11074880,14685,0,1675883170,13078.391212800001,53.74461099000473,53557.914559920006 2023-02-08,19:06:12.000,39,11074952,14365,0,1675883171,13078.552884240002,53.730512729998736,53557.93552128001 2023-02-08,19:06:13.000,39,11074924,14285,0,1675883172,13078.579829479997,53.68116882000322,53557.94949552 2023-02-08,19:06:14.000,39,11074902,14365,0,1675883173,13078.647192579992,53.66002142999787,53557.98443112001 2023-02-08,19:06:15.000,39,11074947,14445,0,1675883174,13078.472048520001,53.58953013000428,53558.01936672 2023-02-08,19:06:16.000,39,11074896,14565,0,1675883175,13078.337322319996,53.54723535000085,53558.082250800006 2023-02-08,19:06:17.000,39,11074902,14485,0,1675883176,13078.16891457,53.51198970000405,53558.0473152 2023-02-08,19:06:18.000,39,11074890,14325,0,1675883177,13077.9870342,53.54018622000149,53558.082250800006 2023-02-08,19:06:19.000,39,11074883,14405,0,1675883178,13077.96682527,53.58248099999764,53558.012379600004 2023-02-08,19:06:20.000,39,11074912,14445,0,1675883179,13077.96682527,53.75166012000409,53557.99840536 2023-02-08,19:06:21.000,39,11074922,14285,0,1675883180,13078.195859809995,53.85034794000239,53558.15212200001 2023-02-08,19:06:22.000,39,11074904,14365,0,1675883181,13078.371003870001,53.94198663000134,53558.13814776 2023-02-08,19:06:23.000,39,11074913,14285,0,1675883182,13078.498993759997,54.04067444999964,53558.17308336001 2023-02-08,19:06:24.000,39,11074900,14245,0,1675883183,13078.532675310002,54.11116575000051,53558.15212200001 2023-02-08,19:06:25.000,39,11074919,14325,0,1675883184,13078.438366969996,54.195755310000095,53558.19404472001 2023-02-08,19:06:26.000,39,11074910,14365,0,1675883185,13078.404685419991,54.238050090003526,53558.249941680006 2023-02-08,19:06:27.000,39,11074904,14165,0,1675883186,13078.350794940001,54.26624661000096,53558.27090304001 2023-02-08,19:06:28.000,39,11074927,14565,0,1675883187,13078.31037708,54.30149225999776,53558.27090304001 2023-02-08,19:06:29.000,39,11074906,14405,0,1675883188,13078.20259611999,54.435425730000134,53558.180070480004 2023-02-08,19:06:30.000,39,11074901,14165,0,1675883189,13078.384476489991,54.54821181000443,53558.36173560001 2023-02-08,19:06:31.000,39,11074914,14125,0,1675883190,13078.532675310002,54.66804702000081,53558.40365832 2023-02-08,19:06:32.000,39,11074926,14325,0,1675883191,13078.640456269997,54.780833099997835,53558.40365832 2023-02-08,19:06:33.000,39,11074973,14045,0,1675883192,13078.815600329988,54.84427526999934,53558.43859392001 2023-02-08,19:06:34.000,39,11074924,14405,0,1675883193,13078.815600329988,54.91476657000021,53558.48051664 2023-02-08,19:06:35.000,39,11074910,14245,0,1675883194,13078.768446159993,54.94296308999765,53558.501478 2023-02-08,19:06:36.000,39,11074893,14325,0,1675883195,13078.606774719992,55.013454389998515,53558.52243936 2023-02-08,19:06:37.000,39,11074885,14525,0,1675883196,13078.431630660001,55.062798300001305,53558.48750376001 2023-02-08,19:06:38.000,39,11074931,14285,0,1675883197,13078.364267559991,55.17558437999833,53558.61327192 2023-02-08,19:06:39.000,39,11074925,14325,0,1675883198,13078.364267559991,55.26722307000455,53558.60628480001 2023-02-08,19:06:40.000,39,11074880,14485,0,1675883199,13078.411421730001,55.45050045000244,53558.634233280005 2023-02-08,19:06:41.000,39,11074905,14565,0,1675883200,13078.573093170002,55.61263044000225,53558.69013024 2023-02-08,19:06:42.000,39,11074903,14285,0,1675883201,13078.640456269997,55.78885869000078,53558.69711736001 2023-02-08,19:06:43.000,39,11074950,14245,0,1675883202,13078.734764610002,55.9016447699978,53558.753014320006 2023-02-08,19:06:44.000,39,11074886,14405,0,1675883203,13078.856018189988,56.06377476000489,53558.72506584001 2023-02-08,19:06:45.000,39,11074880,14245,0,1675883204,13078.984008079999,56.12721692999912,53558.78794992 2023-02-08,19:06:46.000,39,11074871,14325,0,1675883205,13079.11873427999,56.19065910000063,53558.801924160005 2023-02-08,19:06:47.000,39,11074892,14405,0,1675883206,13079.18609738,56.2259047500047,53558.79493704001 2023-02-08,19:06:48.000,39,11074898,14285,0,1675883207,13079.18609738,56.2611504000015,53558.87878248 2023-02-08,19:06:49.000,39,11074960,14325,0,1675883208,13079.192833689995,56.36688734999916,53558.94166656001 2023-02-08,19:06:50.000,39,11074884,14285,0,1675883209,13079.16588845,56.388034740004514,53559.01153776001 2023-02-08,19:06:51.000,39,11074900,14285,0,1675883210,13079.14567952,56.4726243000041,53559.00455064 2023-02-08,19:06:52.000,39,11074920,14445,0,1675883211,13079.20630631,56.564262990003044,53559.04647336 2023-02-08,19:06:53.000,39,11074929,14565,0,1675883212,13079.314087269995,56.64180342000327,53559.07442184 2023-02-08,19:06:54.000,39,11074924,14525,0,1675883213,13079.44207715999,56.7193438500035,53559.10237032 2023-02-08,19:06:55.000,39,11074897,14405,0,1675883214,13079.54985812,56.740491240001575,53559.137305920005 2023-02-08,19:06:56.000,39,11074883,14325,0,1675883215,13079.718265869997,56.76163862999965,53559.15826728001 2023-02-08,19:06:57.000,39,11074882,14565,0,1675883216,13079.805837899992,56.8180316700018,53559.207177120006 2023-02-08,19:06:58.000,39,11074877,14565,0,1675883217,13079.852992070002,56.84622818999924,53559.1652544 2023-02-08,19:06:59.000,39,11074910,14365,0,1675883218,13079.967509339993,56.90262123000139,53559.22115136 2023-02-08,19:07:00.000,39,11074932,14165,0,1675883219,13080.041608749998,56.95196514000418,53559.256086960006 2023-02-08,19:07:01.000,39,11074917,14205,0,1675883220,13080.162862329998,56.973112530002254,53559.31198392 2023-02-08,19:07:02.000,39,11074901,14565,0,1675883221,13080.236961739989,57.04360383000312,53559.3399324 2023-02-08,19:07:03.000,39,11074882,14365,0,1675883222,13080.36495163,56.98721079000097,53559.41679072001 2023-02-08,19:07:04.000,39,11074932,14245,0,1675883223,13080.492941519995,57.04360383000312,53559.46570056001 2023-02-08,19:07:05.000,39,11074894,14325,0,1675883224,13080.62766772,57.085898609999276,53559.521597520004 2023-02-08,19:07:06.000,39,11074874,14365,0,1675883225,13080.60745879,57.12114426000335,53559.45871344 2023-02-08,19:07:07.000,39,11074906,14405,0,1675883226,13080.849965950001,57.092947739998635,53559.570507360004 2023-02-08,19:07:08.000,39,11074942,14365,0,1675883227,13081.045318939992,57.12114426000335,53559.6543528 2023-02-08,19:07:09.000,39,11074869,14405,0,1675883228,13081.240671929998,57.149340780000784,53559.75217248001 2023-02-08,19:07:10.000,39,11074882,14485,0,1675883229,13081.355189199989,57.17753729999822,53559.73121112001 2023-02-08,19:07:11.000,39,11074955,14565,0,1675883230,13081.530333259994,57.12819339000271,53559.83601792 2023-02-08,19:07:12.000,39,11074899,14525,0,1675883231,13081.54380588,57.05770209000184,53559.81505656 2023-02-08,19:07:13.000,39,11074959,14485,0,1675883232,13081.550542189994,57.00835817999905,53559.91986336001 2023-02-08,19:07:14.000,39,11074918,14405,0,1675883233,13081.510124329994,56.966063400002895,53559.975760320005 2023-02-08,19:07:15.000,39,11074920,14525,0,1675883234,13081.489915399994,56.88147384000331,53559.9338376 2023-02-08,19:07:16.000,39,11074962,14325,0,1675883235,13081.503388019999,56.796884280003724,53560.01069592 2023-02-08,19:07:17.000,39,11074929,14325,0,1675883236,13081.66505946,56.726392980002856,53560.06659288001 2023-02-08,19:07:18.000,39,11074902,14205,0,1675883237,13081.793049349995,56.677049070000066,53560.12947696 2023-02-08,19:07:19.000,39,11074889,14525,0,1675883238,13081.921039239991,56.61360689999856,53560.12248984 2023-02-08,19:07:20.000,39,11074920,14245,0,1675883239,13082.062501749991,56.507869950000895,53560.22030952 2023-02-08,19:07:21.000,39,11074936,14445,0,1675883240,13082.190491640002,56.43032952000067,53560.248258 2023-02-08,19:07:22.000,39,11074903,14445,0,1675883241,13082.197227949997,56.34573996000108,53560.29716784 2023-02-08,19:07:23.000,39,11074959,14645,0,1675883242,13082.163546399992,56.29639604999829,53560.33909056 2023-02-08,19:07:24.000,39,11074919,14565,0,1675883243,13082.156810089997,56.18360997000127,53560.41594888 2023-02-08,19:07:25.000,39,11074875,14285,0,1675883244,13082.109655920001,56.12016779999976,53560.3880004 2023-02-08,19:07:26.000,39,11074888,14525,0,1675883245,13082.109655920001,56.0144308500021,53560.44389736 2023-02-08,19:07:27.000,39,11074913,14405,0,1675883246,13082.210700570002,55.90869390000444,53560.48582008 2023-02-08,19:07:28.000,39,11074912,14565,0,1675883247,13082.230909500002,55.78885869000078,53560.45088448001 2023-02-08,19:07:29.000,39,11074888,14485,0,1675883248,13082.372372010002,55.59853218000353,53560.47184584001 2023-02-08,19:07:30.000,39,11074898,14325,0,1675883249,13082.446471419993,55.40115653999965,53560.576652640004 2023-02-08,19:07:31.000,39,11074956,14285,0,1675883250,13082.520570829998,55.182633509997686,53560.63953672001 2023-02-08,19:07:32.000,39,11074865,14285,0,1675883251,13082.480152969998,54.95706135000364,53560.597614000006 2023-02-08,19:07:33.000,39,11074854,14285,0,1675883252,13082.534043449989,54.7526365800004,53560.66748520001 2023-02-08,19:07:34.000,39,11074934,14285,0,1675883253,13082.601406549999,54.505917030001,53560.72338216 2023-02-08,19:07:35.000,39,11074897,14205,0,1675883254,13082.601406549999,54.30854139000439,53560.7024208 2023-02-08,19:07:36.000,39,11074872,14325,0,1675883255,13082.567724999994,54.075920100003714,53560.72338216 2023-02-08,19:07:37.000,39,11074906,14165,0,1675883256,13082.635088099989,53.87149533000047,53560.75133064 2023-02-08,19:07:38.000,39,11074866,14485,0,1675883257,13082.641824409999,53.71641447000002,53560.82120184 2023-02-08,19:07:39.000,39,11074931,14325,0,1675883258,13082.682242269999,53.57543186999828,53560.87011168 2023-02-08,19:07:40.000,39,11074898,14565,0,1675883259,13082.662033339999,53.40625274999911,53560.78626624001 2023-02-08,19:07:41.000,39,11074902,14565,0,1675883260,13082.702451199999,53.27936841000337,53560.814214720005 2023-02-08,19:07:42.000,39,11074874,14405,0,1675883261,13082.722660129999,53.16658232999907,53560.89806016 2023-02-08,19:07:43.000,39,11074860,14645,0,1675883262,13082.790023229994,53.08199276999949,53561.00286696001 2023-02-08,19:07:44.000,39,11074857,14525,0,1675883263,13082.810232159994,53.05379625000205,53561.079725280004 2023-02-08,19:07:45.000,39,11074906,14365,0,1675883264,13082.749605369994,53.00445233999926,53561.0168412 2023-02-08,19:07:46.000,39,11074954,14565,0,1675883265,13082.742869059999,53.00445233999926,53561.12164800001 2023-02-08,19:07:47.000,39,11074870,14205,0,1675883266,13082.729396439994,52.919862779999676,53561.11466088 2023-02-08,19:07:48.000,39,11074895,14245,0,1675883267,13082.722660129999,52.87756800000352,53561.13562224 2023-02-08,19:07:49.000,39,11074852,14245,0,1675883268,13082.688978579994,52.87756800000352,53561.13562224 2023-02-08,19:07:50.000,39,11074963,14285,0,1675883269,13082.79675953999,52.88461713000288,53561.23344192 2023-02-08,19:07:51.000,39,11074868,14285,0,1675883270,13082.85738632999,52.8634697400048,53561.24042904001 2023-02-08,19:07:52.000,39,11074911,14445,0,1675883271,13082.911276809995,52.8634697400048,53561.296326 2023-02-08,19:07:53.000,39,11074881,14285,0,1675883272,13082.87759525999,52.933961039998394,53561.26139040001 2023-02-08,19:07:54.000,39,11074977,14405,0,1675883273,13082.92474943,52.919862779999676,53561.33824872001 2023-02-08,19:07:55.000,39,11074843,14365,0,1675883274,13082.891067879995,52.933961039998394,53561.33824872001 2023-02-08,19:07:56.000,39,11074921,14405,0,1675883275,13082.9045405,52.9974032099999,53561.32427448 2023-02-08,19:07:57.000,39,11074876,14365,0,1675883276,13082.81696846999,53.12428755000292,53561.39414568 2023-02-08,19:07:58.000,39,11074890,14565,0,1675883277,13082.810232159994,53.194778850003786,53561.47799112001 2023-02-08,19:07:59.000,39,11074923,14325,0,1675883278,13082.83717739999,53.34985971000424,53561.38017144001 2023-02-08,19:08:00.000,39,11074901,14325,0,1675883279,13082.87759525999,53.50494057000469,53561.38017144001 2023-02-08,19:08:01.000,39,11074915,14445,0,1675883280,13083.03926669999,53.667070560004504,53561.45004264 2023-02-08,19:08:02.000,39,11074902,14365,0,1675883281,13083.14704766,53.80805315999896,53561.46401688 2023-02-08,19:08:03.000,39,11074896,14525,0,1675883282,13083.173992899996,53.92788837000262,53561.484978240005 2023-02-08,19:08:04.000,39,11074922,14245,0,1675883283,13083.308719100001,54.047723579999,53561.45702976001 2023-02-08,19:08:05.000,39,11074940,14245,0,1675883284,13083.355873269997,54.09706749000179,53561.5408752 2023-02-08,19:08:06.000,39,11074906,14525,0,1675883285,13083.544489949993,54.10411662000115,53561.63170776 2023-02-08,19:08:07.000,39,11074906,14365,0,1675883286,13083.679216149998,54.09706749000179,53561.65965624 2023-02-08,19:08:08.000,39,11074932,14205,0,1675883287,13083.827414969994,54.05477270999836,53561.67363048001 2023-02-08,19:08:09.000,39,11074932,14245,0,1675883288,13083.847623899994,54.012477930002206,53561.6806176 2023-02-08,19:08:10.000,39,11074930,14365,0,1675883289,13084.08339475,53.94198663000134,53561.750488800004 2023-02-08,19:08:11.000,39,11074907,14245,0,1675883290,13084.19791201999,53.95608489000006,53561.80638576 2023-02-08,19:08:12.000,39,11074878,14285,0,1675883291,13084.36631977,54.019527060001565,53561.84830848 2023-02-08,19:08:13.000,39,11074871,14565,0,1675883292,13084.440419179991,54.047723579999,53561.83433424 2023-02-08,19:08:14.000,39,11074893,14565,0,1675883293,13084.635772169997,54.195755310000095,53561.90420544 2023-02-08,19:08:15.000,39,11074909,14405,0,1675883294,13084.898488259998,54.23100096000417,53562.02997360001 2023-02-08,19:08:16.000,39,11074895,14485,0,1675883295,13085.100577559999,54.35083617000055,53562.09285768 2023-02-08,19:08:17.000,39,11074898,14405,0,1675883296,13085.30266686,54.45657311999821,53562.18369024 2023-02-08,19:08:18.000,39,11074846,14365,0,1675883297,13085.41718412999,54.5411626799978,53562.14176752 2023-02-08,19:08:19.000,39,11074870,14205,0,1675883298,13085.619273429991,54.63985050000338,53562.16272888 2023-02-08,19:08:20.000,39,11074904,14245,0,1675883299,13085.787681180002,54.68919440999889,53562.26753568001 2023-02-08,19:08:21.000,39,11074908,14245,0,1675883300,13085.841571659992,54.79493136000383,53562.372342480005 2023-02-08,19:08:22.000,39,11074948,14405,0,1675883301,13085.841571659992,54.90771744000085,53562.323432640005 2023-02-08,19:08:23.000,39,11074869,14205,0,1675883302,13085.908934760002,54.94296308999765,53562.39330384001 2023-02-08,19:08:24.000,39,11074885,14485,0,1675883303,13086.036924649998,54.999356129999796,53562.50509776 2023-02-08,19:08:25.000,39,11074951,14205,0,1675883304,13086.003243099993,55.069847430000664,53562.54702048 2023-02-08,19:08:26.000,39,11074864,14325,0,1675883305,13086.057133579998,55.09099481999874,53562.54702048 2023-02-08,19:08:27.000,39,11074892,14325,0,1675883306,13086.030188340002,55.09099481999874,53562.51208488001 2023-02-08,19:08:28.000,39,11074926,14445,0,1675883307,13086.090815129988,55.08394568999938,53562.56099472001 2023-02-08,19:08:29.000,39,11074931,14485,0,1675883308,13086.151441919988,55.069847430000664,53562.74964696001 2023-02-08,19:08:30.000,39,11074912,14125,0,1675883309,13086.158178229998,55.08394568999938,53562.70073712001 2023-02-08,19:08:31.000,39,11074892,14565,0,1675883310,13086.218805019998,55.03460178000387,53562.7636212 2023-02-08,19:08:32.000,39,11074920,14165,0,1675883311,13086.245750259994,54.999356129999796,53562.77060832001 2023-02-08,19:08:33.000,39,11074896,14405,0,1675883312,13086.232277639989,54.99230700000044,53562.8334924 2023-02-08,19:08:34.000,39,11074901,14365,0,1675883313,13086.212068709989,54.97820874000172,53562.79855680001 2023-02-08,19:08:35.000,39,11074925,14525,0,1675883314,13086.259222879999,54.97820874000172,53562.89637648001 2023-02-08,19:08:36.000,39,11074909,14245,0,1675883315,13086.319849669999,55.006405259999156,53562.98720904001 2023-02-08,19:08:37.000,39,11074866,14205,0,1675883316,13086.326585979994,55.069847430000664,53563.02214464 2023-02-08,19:08:38.000,39,11074910,14245,0,1675883317,13086.272695499989,55.14033873000153,53563.01515752001 2023-02-08,19:08:39.000,39,11074933,14365,0,1675883318,13086.212068709989,55.22492829000112,53563.06406736001 2023-02-08,19:08:40.000,39,11074916,14045,0,1675883319,13086.218805019998,55.281321330003266,53563.11996432 2023-02-08,19:08:41.000,39,11074947,14365,0,1675883320,13086.144705609993,55.38000915000157,53563.092015840004 2023-02-08,19:08:42.000,39,11074909,14005,0,1675883321,13086.090815129988,55.464598710001155,53563.08502872001 2023-02-08,19:08:43.000,39,11074892,14405,0,1675883322,13085.976297859997,55.57738478999818,53563.05708024001 2023-02-08,19:08:44.000,39,11074907,14325,0,1675883323,13085.922407379992,55.57033565999882,53563.13393856001 2023-02-08,19:08:45.000,39,11074919,14445,0,1675883324,13085.861780589992,55.59148305000417,53563.10599008001 2023-02-08,19:08:46.000,39,11074931,14325,0,1675883325,13085.780944869992,55.59853218000353,53563.0780416 2023-02-08,19:08:47.000,39,11074913,14285,0,1675883326,13085.652954979996,55.56328652999946,53563.09900296 2023-02-08,19:08:48.000,39,11074892,14485,0,1675883327,13085.673163909996,55.57033565999882,53563.06406736001 2023-02-08,19:08:49.000,39,11074906,14485,0,1675883328,13085.56538295,55.506893490004586,53563.08502872001 2023-02-08,19:08:50.000,39,11074941,14045,0,1675883329,13085.44412937,55.457549580001796,53563.09900296 2023-02-08,19:08:51.000,39,11074876,14365,0,1675883330,13085.38350258,55.35886176000349,53563.0780416 2023-02-08,19:08:52.000,39,11074916,14365,0,1675883331,13085.268985309995,55.288370460002625,53563.12695144 2023-02-08,19:08:53.000,39,11074929,14045,0,1675883332,13085.140995419999,55.21787916000176,53563.00118328 2023-02-08,19:08:54.000,39,11074910,14285,0,1675883333,13085.073632319989,55.16148611999961,53563.05708024001 2023-02-08,19:08:55.000,39,11074879,14205,0,1675883334,13085.013005529989,55.062798300001305,53563.0081704 2023-02-08,19:08:56.000,39,11074875,14245,0,1675883335,13084.992796599989,54.97820874000172,53563.05708024001 2023-02-08,19:08:57.000,39,11074859,14205,0,1675883336,13085.006269219994,54.879520920003415,53563.02214464 2023-02-08,19:08:58.000,39,11074903,14485,0,1675883337,13085.006269219994,54.823127880001266,53562.91035072 2023-02-08,19:08:59.000,39,11074925,14365,0,1675883338,13085.073632319989,54.73148919000232,53562.96624768001 2023-02-08,19:09:00.000,39,11074891,14245,0,1675883339,13085.17467696999,54.597555719999946,53562.91035072 2023-02-08,19:09:01.000,39,11074881,14405,0,1675883340,13085.228567449994,54.51296616000036,53562.96624768001 2023-02-08,19:09:02.000,39,11074854,14605,0,1675883341,13085.309403169995,54.49886790000164,53562.88938936001 2023-02-08,19:09:03.000,39,11074962,14565,0,1675883342,13085.38350258,54.44952398999885,53562.88938936001 2023-02-08,19:09:04.000,39,11074892,14805,0,1675883343,13085.58559188,54.4072292100027,53562.93829920001 2023-02-08,19:09:05.000,39,11074873,14165,0,1675883344,13085.652954979996,54.32263965000311,53562.95227344 2023-02-08,19:09:06.000,39,11074866,14565,0,1675883345,13085.713581769996,54.2944431299984,53562.95227344 2023-02-08,19:09:07.000,39,11074914,14365,0,1675883346,13085.639482359991,54.245099220002885,53562.9033636 2023-02-08,19:09:08.000,39,11074914,14285,0,1675883347,13085.54517402,54.252148350002244,53562.85445376 2023-02-08,19:09:09.000,39,11074903,14565,0,1675883348,13085.48454723,54.16755879000266,53562.98022192 2023-02-08,19:09:10.000,39,11074864,14445,0,1675883349,13085.35655733999,54.14641140000458,53562.96624768001 2023-02-08,19:09:11.000,39,11074955,14405,0,1675883350,13085.27572161999,54.11821487999987,53562.924324960004 2023-02-08,19:09:12.000,39,11074902,14245,0,1675883351,13085.18141328,54.09706749000179,53562.93829920001 2023-02-08,19:09:13.000,39,11074943,14565,0,1675883352,13085.039950769999,54.047723579999,53562.91035072 2023-02-08,19:09:14.000,39,11074968,14245,0,1675883353,13084.932169809988,54.047723579999,53562.91733784001 2023-02-08,19:09:15.000,39,11074884,14365,0,1675883354,13084.871543019988,54.019527060001565,53562.924324960004 2023-02-08,19:09:16.000,39,11074891,14445,0,1675883355,13084.810916230002,54.04067444999964,53562.924324960004 2023-02-08,19:09:17.000,39,11074882,14205,0,1675883356,13084.824388849993,54.04067444999964,53562.88240224 2023-02-08,19:09:18.000,39,11074897,14205,0,1675883357,13084.885015639993,54.012477930002206,53562.79156968 2023-02-08,19:09:19.000,39,11074898,14165,0,1675883358,13085.039950769999,53.9490357600007,53562.86842800001 2023-02-08,19:09:20.000,39,11074911,14365,0,1675883359,13085.13425910999,53.9490357600007,53562.86842800001 2023-02-08,19:09:21.000,39,11074930,14205,0,1675883360,13085.268985309995,53.90674098000454,53562.86842800001 2023-02-08,19:09:22.000,39,11074959,14285,0,1675883361,13085.430656749995,53.89969184999791,53562.81253104 2023-02-08,19:09:23.000,39,11074863,14285,0,1675883362,13085.62600974,53.87149533000047,53562.756634080004 2023-02-08,19:09:24.000,39,11074900,14285,0,1675883363,13085.834835349997,53.85739707000175,53562.8334924 2023-02-08,19:09:25.000,39,11074921,14445,0,1675883364,13086.036924649998,53.843298810003034,53562.91733784001 2023-02-08,19:09:26.000,39,11074956,14365,0,1675883365,13086.212068709989,53.81510228999832,53562.924324960004 2023-02-08,19:09:27.000,39,11074881,14205,0,1675883366,13086.239013949998,53.779856640001526,53562.91733784001 2023-02-08,19:09:28.000,39,11074863,14365,0,1675883367,13086.232277639989,53.77280751000217,53562.96624768001 2023-02-08,19:09:29.000,39,11074956,14365,0,1675883368,13086.299640739999,53.7023162100013,53563.02913176 2023-02-08,19:09:30.000,39,11074911,14285,0,1675883369,13086.33332228999,53.72346359999938,53563.00118328 2023-02-08,19:09:31.000,39,11074907,14325,0,1675883370,13086.447839559994,53.72346359999938,53563.13393856001 2023-02-08,19:09:32.000,39,11074880,14245,0,1675883371,13086.53541158999,53.74461099000473,53563.12695144 2023-02-08,19:09:33.000,39,11074929,14405,0,1675883372,13086.649928859995,53.793954900000244,53563.08502872001 2023-02-08,19:09:34.000,39,11074931,14245,0,1675883373,13086.73750088999,53.836249680003675,53563.13393856001 2023-02-08,19:09:35.000,39,11074915,14405,0,1675883374,13086.858754469991,53.85739707000175,53563.161887040005 2023-02-08,19:09:36.000,39,11074926,14325,0,1675883375,13086.878963399991,53.90674098000454,53563.22477112001 2023-02-08,19:09:37.000,39,11074930,14525,0,1675883376,13086.932853879996,53.87854445999983,53563.259706720004 2023-02-08,19:09:38.000,39,11074950,14445,0,1675883377,13086.852018159996,53.87149533000047,53563.26669384 2023-02-08,19:09:39.000,39,11074931,14565,0,1675883378,13086.84528185,53.793954900000244,53563.280668080006 2023-02-08,19:09:40.000,39,11074918,14405,0,1675883379,13086.905908640001,53.76575838000281,53563.33656504 2023-02-08,19:09:41.000,39,11074929,14285,0,1675883380,13086.959799119992,53.69526708000194,53563.3575264 2023-02-08,19:09:42.000,39,11074913,14285,0,1675883381,13087.040634839992,53.667070560004504,53563.38547488 2023-02-08,19:09:43.000,39,11074903,14205,0,1675883382,13087.182097349993,53.58248099999764,53563.40643624 2023-02-08,19:09:44.000,39,11074900,14205,0,1675883383,13087.256196759998,53.561333609999565,53563.427397600004 2023-02-08,19:09:45.000,39,11074884,14205,0,1675883384,13087.337032479998,53.46264579000126,53563.50425592 2023-02-08,19:09:46.000,39,11074931,14565,0,1675883385,13087.390922959989,53.427400140004465,53563.4623332 2023-02-08,19:09:47.000,39,11074913,14365,0,1675883386,13087.424604509994,53.427400140004465,53563.51124304 2023-02-08,19:09:48.000,39,11074903,14285,0,1675883387,13087.438077129998,53.44854753000254,53563.56015288001 2023-02-08,19:09:49.000,39,11074903,14405,0,1675883388,13087.505440229994,53.46969492000062,53563.546178640005 2023-02-08,19:09:50.000,39,11074902,14285,0,1675883389,13087.579539639999,53.50494057000469,53563.58810136001 2023-02-08,19:09:51.000,39,11074900,14485,0,1675883390,13087.6199575,53.51198970000405,53563.70688240001 2023-02-08,19:09:52.000,39,11074897,14405,0,1675883391,13087.579539639999,53.51198970000405,53563.74880512 2023-02-08,19:09:53.000,39,11074934,14205,0,1675883392,13087.586275949994,53.59657926000364,53563.68592104001 2023-02-08,19:09:54.000,39,11074938,14325,0,1675883393,13087.599748569999,53.68821795000258,53563.741818 2023-02-08,19:09:55.000,39,11074878,14365,0,1675883394,13087.68058429,53.70936534000066,53563.80470208001 2023-02-08,19:09:56.000,39,11074946,14445,0,1675883395,13087.74121108,53.737561859998095,53563.86059904 2023-02-08,19:09:57.000,39,11074921,14405,0,1675883396,13087.71426583999,53.843298810003034,53563.83963768 2023-02-08,19:09:58.000,39,11074949,14485,0,1675883397,13087.808574179995,53.88559358999919,53563.8466248 2023-02-08,19:09:59.000,39,11074885,14565,0,1675883398,13087.85572834999,53.963134019999416,53563.94444448001 2023-02-08,19:10:00.000,39,11074912,14365,0,1675883399,13087.84225573,54.047723579999,53563.97239296001 2023-02-08,19:10:01.000,39,11074963,14205,0,1675883400,13087.86246466,54.18165705000138,53564.000341440005 2023-02-08,19:10:02.000,39,11074871,14405,0,1675883401,13087.869200969995,54.2591974800016,53563.97239296001 2023-02-08,19:10:03.000,39,11074893,14325,0,1675883402,13087.909618829995,54.371983559998625,53564.02828992 2023-02-08,19:10:04.000,39,11074885,14485,0,1675883403,13087.91635513999,54.463622250004846,53564.02828992 2023-02-08,19:10:05.000,39,11074890,14205,0,1675883404,13087.889409899995,54.5411626799978,53563.99335432001 2023-02-08,19:10:06.000,39,11074858,14245,0,1675883405,13087.90288252,54.611653979998664,53564.04226416001 2023-02-08,19:10:07.000,39,11074907,14365,0,1675883406,13087.91635513999,54.597555719999946,53564.098161120004 2023-02-08,19:10:08.000,39,11074868,14325,0,1675883407,13087.91635513999,54.62575224000466,53564.1261096 2023-02-08,19:10:09.000,39,11074872,14405,0,1675883408,13087.92309145,54.7173909300036,53564.13309672 2023-02-08,19:10:10.000,39,11074882,14285,0,1675883409,13087.889409899995,54.780833099997835,53564.04226416001 2023-02-08,19:10:11.000,39,11074902,14365,0,1675883410,13087.98371824,54.823127880001266,53564.119122480006 2023-02-08,19:10:12.000,39,11074941,14365,0,1675883411,13088.071290269996,54.89361918000213,53564.15405808 2023-02-08,19:10:13.000,39,11074927,14365,0,1675883412,13088.098235509991,55.020503519997874,53564.20995504001 2023-02-08,19:10:14.000,39,11074927,14725,0,1675883413,13088.246434330002,55.14738786000089,53564.17501944 2023-02-08,19:10:15.000,39,11074926,14365,0,1675883414,13088.334006359997,55.25312480999855,53564.23790352001 2023-02-08,19:10:16.000,39,11074901,14205,0,1675883415,13088.414842079997,55.39410741000029,53564.27982624001 2023-02-08,19:10:17.000,39,11074887,14445,0,1675883416,13088.448523630002,55.54213914000138,53564.29380048 2023-02-08,19:10:18.000,39,11074923,14485,0,1675883417,13088.394633149997,55.697220000001835,53564.27283912 2023-02-08,19:10:19.000,39,11074889,14285,0,1675883418,13088.408105770002,55.85934999000165,53564.35668456001 2023-02-08,19:10:20.000,39,11074858,14245,0,1675883419,13088.435051009998,56.02147998000146,53564.3007876 2023-02-08,19:10:21.000,39,11074888,14445,0,1675883420,13088.455259939998,56.155413450003834,53564.3706588 2023-02-08,19:10:22.000,39,11074928,14405,0,1675883421,13088.569777209988,56.37393647999852,53564.32873608001 2023-02-08,19:10:23.000,39,11074883,14245,0,1675883422,13088.677558169999,56.49377169000218,53564.34969744 2023-02-08,19:10:24.000,39,11074912,14565,0,1675883423,13088.778602819999,56.62770516000455,53564.44053 2023-02-08,19:10:25.000,39,11074900,14045,0,1675883424,13088.87291115999,56.76163862999965,53564.47546560001 2023-02-08,19:10:26.000,39,11074929,14365,0,1675883425,13088.926801639995,56.93081774999882,53564.39860728001 2023-02-08,19:10:27.000,39,11074905,14285,0,1675883426,13089.06152784,57.07180035000056,53564.42655576001 2023-02-08,19:10:28.000,39,11074915,14525,0,1675883427,13089.149099869996,57.17753729999822,53564.46847848 2023-02-08,19:10:29.000,39,11074966,14525,0,1675883428,13089.26361714,57.23393034000037,53564.5104012 2023-02-08,19:10:30.000,39,11074898,14525,0,1675883429,13089.378134409992,57.332618159998674,53564.552323920005 2023-02-08,19:10:31.000,39,11074881,14365,0,1675883430,13089.411815959997,57.38901120000082,53564.60822088 2023-02-08,19:10:32.000,39,11074912,14125,0,1675883431,13089.432024889997,57.47360076000041,53564.62918224 2023-02-08,19:10:33.000,39,11074925,14725,0,1675883432,13089.472442749997,57.494748149998486,53564.671104960005 2023-02-08,19:10:34.000,39,11074895,14365,0,1675883433,13089.472442749997,57.50884641000448,53564.70604056 2023-02-08,19:10:35.000,39,11074888,14485,0,1675883434,13089.485915370002,57.558190319999994,53564.733989039996 2023-02-08,19:10:36.000,39,11074897,14445,0,1675883435,13089.371398099996,57.53704293000192,53564.6850792 2023-02-08,19:10:37.000,39,11074909,14485,0,1675883436,13089.250144519996,57.50884641000448,53564.70604056 2023-02-08,19:10:38.000,39,11074895,14365,0,1675883437,13089.12215463,57.47360076000041,53564.67809208 2023-02-08,19:10:39.000,39,11074906,14285,0,1675883438,13088.98069212,57.36081468000339,53564.71302768001 2023-02-08,19:10:40.000,39,11074924,14125,0,1675883439,13088.778602819999,57.25507772999845,53564.671104960005 2023-02-08,19:10:41.000,39,11074939,14325,0,1675883440,13088.637140309998,57.11409513000399,53564.69206632001 2023-02-08,19:10:42.000,39,11074934,14445,0,1675883441,13088.488941490003,57.05770209000184,53564.63616936 2023-02-08,19:10:43.000,39,11074903,14605,0,1675883442,13088.266643260002,56.923768619999464,53564.57328528001 2023-02-08,19:10:44.000,39,11074874,14405,0,1675883443,13088.071290269996,56.80393341000308,53564.433542880004 2023-02-08,19:10:45.000,39,11074914,14405,0,1675883444,13087.889409899995,56.698196459998144,53564.48943984 2023-02-08,19:10:46.000,39,11074935,14405,0,1675883445,13087.73447476999,56.58541038000112,53564.46847848 2023-02-08,19:10:47.000,39,11074932,14485,0,1675883446,13087.518912849999,56.43737865000003,53564.39162016 2023-02-08,19:10:48.000,39,11074956,14605,0,1675883447,13087.330296169988,56.331641700002365,53564.34271032 2023-02-08,19:10:49.000,39,11074955,14325,0,1675883448,13087.222515209993,56.21885561999807,53564.29380048 2023-02-08,19:10:50.000,39,11074870,14485,0,1675883449,13087.134943179997,56.17656084000191,53564.23790352001 2023-02-08,19:10:51.000,39,11074898,14445,0,1675883450,13087.094525319997,56.106069540001045,53564.168032320005 2023-02-08,19:10:52.000,39,11074918,14405,0,1675883451,13087.047371150002,56.07082389000425,53564.098161120004 2023-02-08,19:10:53.000,39,11074870,14285,0,1675883452,13087.060843769992,56.03557824000018,53564.06322552001 2023-02-08,19:10:54.000,39,11074888,14405,0,1675883453,13087.121470559992,55.89459563999844,53564.09117400001 2023-02-08,19:10:55.000,39,11074914,14325,0,1675883454,13087.121470559992,55.77476043000206,53564.07021264001 2023-02-08,19:10:56.000,39,11074901,14565,0,1675883455,13087.081052699992,55.697220000001835,53564.06322552001 2023-02-08,19:10:57.000,39,11074932,14485,0,1675883456,13087.074316389997,55.59148305000417,53563.930470240004 2023-02-08,19:10:58.000,39,11074923,14325,0,1675883457,13087.141679489992,55.52804088000266,53563.881560400005 2023-02-08,19:10:59.000,39,11074953,14365,0,1675883458,13087.249460450003,55.54918827000074,53563.916496 2023-02-08,19:11:00.000,39,11074929,14405,0,1675883459,13087.323559859993,55.60558131000289,53563.916496 2023-02-08,19:11:01.000,39,11074888,14525,0,1675883460,13087.242724139993,55.704269130001194,53563.88854752 2023-02-08,19:11:02.000,39,11074914,14525,0,1675883461,13087.060843769992,55.77476043000206,53563.87457328001 2023-02-08,19:11:03.000,39,11074933,14365,0,1675883462,13086.865490780001,55.81000607999886,53563.81867632 2023-02-08,19:11:04.000,39,11074875,14325,0,1675883463,13086.62298362,55.81000607999886,53563.76976648 2023-02-08,19:11:05.000,39,11074937,14485,0,1675883464,13086.49499372999,55.79590782000014,53563.81867632 2023-02-08,19:11:06.000,39,11074915,14125,0,1675883465,13086.48152111,55.78885869000078,53563.73483088001 2023-02-08,19:11:07.000,39,11074894,14445,0,1675883466,13086.548884209995,55.81000607999886,53563.8116892 2023-02-08,19:11:08.000,39,11074933,14245,0,1675883467,13086.60277469,55.880497379999724,53563.713869520005 2023-02-08,19:11:09.000,39,11074910,14405,0,1675883468,13086.67687409999,55.98623433000466,53563.69989528 2023-02-08,19:11:10.000,39,11074947,14285,0,1675883469,13086.64319255,56.02147998000146,53563.75579224001 2023-02-08,19:11:11.000,39,11074902,14405,0,1675883470,13086.56235683,56.07787302000361,53563.76976648 2023-02-08,19:11:12.000,39,11074900,14525,0,1675883471,13086.427630629994,56.106069540001045,53563.72784376001 2023-02-08,19:11:13.000,39,11074937,14445,0,1675883472,13086.286168119994,56.06377476000489,53563.6719468 2023-02-08,19:11:14.000,39,11074884,14565,0,1675883473,13086.191859779989,56.0144308500021,53563.69989528 2023-02-08,19:11:15.000,39,11074936,14365,0,1675883474,13086.137969299998,55.95803780999995,53563.67893392 2023-02-08,19:11:16.000,39,11074933,14325,0,1675883475,13086.185123469993,55.915743030003796,53563.65797256001 2023-02-08,19:11:17.000,39,11074928,14565,0,1675883476,13086.265959189994,55.929841290002514,53563.65797256001 2023-02-08,19:11:18.000,39,11074901,14165,0,1675883477,13086.346794909994,55.922792160003155,53563.6719468 2023-02-08,19:11:19.000,39,11074964,14285,0,1675883478,13086.41415800999,55.93689042000187,53563.67893392 2023-02-08,19:11:20.000,39,11074942,14445,0,1675883479,13086.37374014999,55.88754650999908,53563.67893392 2023-02-08,19:11:21.000,39,11074932,14365,0,1675883480,13086.35353121999,55.817055209998216,53563.69290816 2023-02-08,19:11:22.000,39,11074930,14605,0,1675883481,13086.279431809999,55.690170870002476,53563.64399832 2023-02-08,19:11:23.000,39,11074910,14405,0,1675883482,13086.171650849989,55.48574609999923,53563.56714000001 2023-02-08,19:11:24.000,39,11074939,14325,0,1675883483,13086.009979410002,55.12624047000281,53563.57412712 2023-02-08,19:11:25.000,39,11074915,14205,0,1675883484,13085.922407379992,54.773783969998476,53563.57412712 2023-02-08,19:11:26.000,39,11074886,14525,0,1675883485,13085.962825239993,54.435425730000134,53563.60906272001 2023-02-08,19:11:27.000,39,11074939,14565,0,1675883486,13086.016715719998,54.139362269997946,53563.595088480004 2023-02-08,19:11:28.000,39,11074925,14525,0,1675883487,13086.158178229998,53.86444620000111,53563.57412712 2023-02-08,19:11:29.000,39,11074887,14205,0,1675883488,13086.380476459999,53.64592316999915,53563.664959680005 2023-02-08,19:11:30.000,39,11074942,14405,0,1675883489,13086.488257419995,53.54723535000085,53563.62303696 2023-02-08,19:11:31.000,39,11074921,14205,0,1675883490,13086.49499372999,53.48379317999934,53563.664959680005 2023-02-08,19:11:32.000,39,11074937,14445,0,1675883491,13086.46131218,53.40625274999911,53563.65797256001 2023-02-08,19:11:33.000,39,11074904,14445,0,1675883492,13086.225541329994,53.371007100002316,53563.60906272001 2023-02-08,19:11:34.000,39,11074933,14565,0,1675883493,13085.929143690002,53.25822101999802,53563.69290816 2023-02-08,19:11:35.000,39,11074885,14405,0,1675883494,13085.491283539995,53.18772972000443,53563.664959680005 2023-02-08,19:11:36.000,39,11074854,14285,0,1675883495,13085.039950769999,53.1101892900042,53563.616049840006 2023-02-08,19:11:37.000,39,11074940,14685,0,1675883496,13084.554936449997,52.91281365000032,53563.427397600004 2023-02-08,19:11:38.000,39,11074919,14445,0,1675883497,13084.30569298,52.701339749997715,53563.3575264 2023-02-08,19:11:39.000,39,11074903,14405,0,1675883498,13084.10360368,52.48986585000239,53563.35053928001 2023-02-08,19:11:40.000,39,11074926,14525,0,1675883499,13083.928459619994,52.17970413000148,53563.30861656 2023-02-08,19:11:41.000,39,11074910,14245,0,1675883500,13083.760051869998,51.85544415000186,53563.259706720004 2023-02-08,19:11:42.000,39,11074959,14405,0,1675883501,13083.578171499998,51.524135040002875,53563.112977200006 2023-02-08,19:11:43.000,39,11074911,14285,0,1675883502,13083.524281019992,51.16462940999918,53563.09900296 2023-02-08,19:11:44.000,39,11074926,14645,0,1675883503,13083.355873269997,50.847418559998914,53563.0780416 2023-02-08,19:11:45.000,39,11074935,14485,0,1675883504,13083.234619689996,50.56545336000272,53563.06406736001 2023-02-08,19:11:46.000,39,11074870,14365,0,1675883505,13083.248092310001,50.31873381000332,53562.93829920001 2023-02-08,19:11:47.000,39,11074903,14525,0,1675883506,13083.322191719992,50.13545642999816,53562.88240224 2023-02-08,19:11:48.000,39,11074964,14205,0,1675883507,13083.578171499998,49.90988427000411,53562.88938936001 2023-02-08,19:11:49.000,39,11074900,14565,0,1675883508,13083.91498699999,49.76185254000302,53562.86842800001 2023-02-08,19:11:50.000,39,11074922,14645,0,1675883509,13084.36631977,49.64906645999872,53562.91035072 2023-02-08,19:11:51.000,39,11074937,14645,0,1675883510,13084.844597779993,49.59267342000385,53562.95227344 2023-02-08,19:11:52.000,39,11074912,14405,0,1675883511,13085.309403169995,49.613820810001926,53562.93829920001 2023-02-08,19:11:53.000,39,11074898,14645,0,1675883512,13085.646218670001,49.69136124000215,53562.86842800001 2023-02-08,19:11:54.000,39,11074934,14445,0,1675883513,13085.821362729992,49.81824557999789,53562.96624768001 2023-02-08,19:11:55.000,39,11074912,14565,0,1675883514,13085.727054390001,50.00152296000306,53562.98022192 2023-02-08,19:11:56.000,39,11074898,14205,0,1675883515,13085.733790699996,50.23414425000374,53563.00118328 2023-02-08,19:11:57.000,39,11074868,14445,0,1675883516,13085.592328189996,50.50201119000121,53563.03611888001 2023-02-08,19:11:58.000,39,11074924,14365,0,1675883517,13085.47781091999,50.720534220003174,53563.07105448 2023-02-08,19:11:59.000,39,11074847,14445,0,1675883518,13085.47781091999,50.896762470001704,53563.14092568 2023-02-08,19:12:00.000,39,11074892,14565,0,1675883519,13085.572119259996,51.03069594000408,53563.20380976001 2023-02-08,19:12:01.000,39,11074949,14365,0,1675883520,13085.639482359991,51.122334630003024,53563.16887416 2023-02-08,19:12:02.000,39,11074855,14685,0,1675883521,13085.666427600001,51.1434820200011,53563.16887416 2023-02-08,19:12:03.000,39,11074949,14485,0,1675883522,13085.646218670001,51.19987506000325,53563.03611888001 2023-02-08,19:12:04.000,39,11074914,14285,0,1675883523,13085.666427600001,51.298562880001555,53563.14092568 2023-02-08,19:12:05.000,39,11074904,14525,0,1675883524,13085.700109149991,51.36905418000242,53563.23874536 2023-02-08,19:12:06.000,39,11074849,14605,0,1675883525,13085.639482359991,51.40429982999922,53563.217784 2023-02-08,19:12:07.000,39,11074879,14645,0,1675883526,13085.632746049996,51.4888893899988,53563.26669384 2023-02-08,19:12:08.000,39,11074924,14365,0,1675883527,13085.666427600001,51.59462634000374,53563.20380976001 2023-02-08,19:12:09.000,39,11074945,14525,0,1675883528,13085.821362729992,51.700363290001405,53563.217784 2023-02-08,19:12:10.000,39,11074882,14485,0,1675883529,13085.983034169993,51.77790372000163,53563.11996432 2023-02-08,19:12:11.000,39,11074906,14365,0,1675883530,13086.265959189994,51.89773892999801,53563.217784 2023-02-08,19:12:12.000,39,11074928,14365,0,1675883531,13086.50173004,51.989377620004234,53563.210796880005 2023-02-08,19:12:13.000,39,11074865,14445,0,1675883532,13086.670137789995,52.116261959999974,53563.25271960001 2023-02-08,19:12:14.000,39,11074927,14405,0,1675883533,13086.777918749991,52.18675326000084,53563.27368096001 2023-02-08,19:12:15.000,39,11074891,14365,0,1675883534,13086.818336609991,52.31363760000386,53563.37150064001 2023-02-08,19:12:16.000,39,11074922,14285,0,1675883535,13086.75770981999,52.4405219399996,53563.39246200001 2023-02-08,19:12:17.000,39,11074920,14605,0,1675883536,13086.76444613,52.5533080200039,53563.36451352 2023-02-08,19:12:18.000,39,11074887,14245,0,1675883537,13086.65666516999,52.63084845000412,53563.30162944001 2023-02-08,19:12:19.000,39,11074935,14645,0,1675883538,13086.67687409999,52.72953627000243,53563.35053928001 2023-02-08,19:12:20.000,39,11074892,14405,0,1675883539,13086.7442372,52.757732789999864,53563.47630744 2023-02-08,19:12:21.000,39,11074855,14405,0,1675883540,13086.852018159996,52.757732789999864,53563.45534608 2023-02-08,19:12:22.000,39,11074818,14445,0,1675883541,13086.953062809996,52.72953627000243,53563.52521728 2023-02-08,19:12:23.000,39,11074833,14205,0,1675883542,13087.054107459997,52.72953627000243,53563.52521728 2023-02-08,19:12:24.000,39,11074936,14205,0,1675883543,13086.912644949996,52.757732789999864,53563.49028168001 2023-02-08,19:12:25.000,39,11074907,14525,0,1675883544,13086.798127679991,52.785929310004576,53563.60906272001 2023-02-08,19:12:26.000,39,11074896,14565,0,1675883545,13086.42089432,52.84232234999945,53563.53919152001 2023-02-08,19:12:27.000,39,11074884,14405,0,1675883546,13086.030188340002,52.8634697400048,53563.56714000001 2023-02-08,19:12:28.000,39,11074939,14205,0,1675883547,13085.693372839996,52.94805930000439,53563.50425592 2023-02-08,19:12:29.000,39,11074920,14405,0,1675883548,13085.390238889995,53.025599730004615,53563.51124304 2023-02-08,19:12:30.000,39,11074947,14525,0,1675883549,13085.262249,53.06789451000077,53563.55316576 2023-02-08,19:12:31.000,39,11074927,14445,0,1675883550,13085.147731729994,53.11723842000356,53563.51823016001 2023-02-08,19:12:32.000,39,11074927,14245,0,1675883551,13084.965851359993,53.201827980003145,53563.4623332 2023-02-08,19:12:33.000,39,11074906,14365,0,1675883552,13084.831125160003,53.25117188999866,53563.41342336 2023-02-08,19:12:34.000,39,11074940,14205,0,1675883553,13084.669453720002,53.26527015000465,53563.34355216 2023-02-08,19:12:35.000,39,11074903,14645,0,1675883554,13084.447155490001,53.371007100002316,53563.35053928001 2023-02-08,19:12:36.000,39,11074900,14205,0,1675883555,13084.26527512,53.48379317999934,53563.19682264 2023-02-08,19:12:37.000,39,11074877,14045,0,1675883556,13084.110339989995,53.617726650001714,53563.18284840001 2023-02-08,19:12:38.000,39,11074878,14405,0,1675883557,13084.12381261,53.71641447000002,53563.23874536 2023-02-08,19:12:39.000,39,11074911,14325,0,1675883558,13084.22485726,53.82215141999768,53563.15489992001 2023-02-08,19:12:40.000,39,11074907,14365,0,1675883559,13084.420210249991,53.970183149998775,53563.16887416 2023-02-08,19:12:41.000,39,11074922,14205,0,1675883560,13084.548200140001,53.99133054000413,53563.15489992001 2023-02-08,19:12:42.000,39,11074915,14405,0,1675883561,13084.642508479992,54.075920100003714,53563.05708024001 2023-02-08,19:12:43.000,39,11074937,14285,0,1675883562,13084.642508479992,54.11821487999987,53563.06406736001 2023-02-08,19:12:44.000,39,11074917,14045,0,1675883563,13084.575145379997,54.139362269997946,53563.092015840004 2023-02-08,19:12:45.000,39,11074950,14285,0,1675883564,13084.40673763,54.14641140000458,53563.05009312 2023-02-08,19:12:46.000,39,11074894,14325,0,1675883565,13084.21812094999,54.1605096600033,53563.02913176 2023-02-08,19:12:47.000,39,11074949,14085,0,1675883566,13084.00255903,54.09001836000243,53562.98022192 2023-02-08,19:12:48.000,39,11074880,14405,0,1675883567,13083.908250689994,54.047723579999,53563.07105448 2023-02-08,19:12:49.000,39,11074867,14405,0,1675883568,13083.813942349989,54.012477930002206,53562.95926056 2023-02-08,19:12:50.000,39,11074913,14405,0,1675883569,13083.840887589999,53.9490357600007,53562.93829920001 2023-02-08,19:12:51.000,39,11074932,14285,0,1675883570,13083.881305449999,53.89264271999855,53562.93829920001 2023-02-08,19:12:52.000,39,11074902,14325,0,1675883571,13083.93519592999,53.9137901100039,53562.91035072 2023-02-08,19:12:53.000,39,11074936,14285,0,1675883572,13083.874569139989,53.977232279998134,53562.88240224 2023-02-08,19:12:54.000,39,11074883,14405,0,1675883573,13083.793733419989,54.075920100003714,53562.80554392 2023-02-08,19:12:55.000,39,11074874,14245,0,1675883574,13083.739842939998,54.13231313999859,53562.93131208 2023-02-08,19:12:56.000,39,11074891,14565,0,1675883575,13083.665743529993,54.2591974800016,53562.8334924 2023-02-08,19:12:57.000,39,11074864,14565,0,1675883576,13083.544489949993,54.35083617000055,53562.8334924 2023-02-08,19:12:58.000,39,11074899,14445,0,1675883577,13083.456917919997,54.470671380004205,53562.74265984 2023-02-08,19:12:59.000,39,11074875,14525,0,1675883578,13083.389554820002,54.55526094000379,53562.80554392 2023-02-08,19:13:00.000,39,11074881,14325,0,1675883579,13083.308719100001,54.67509615000017,53562.658814400005 2023-02-08,19:13:01.000,39,11074903,14525,0,1675883580,13083.322191719992,54.68214527999953,53562.67977576001 2023-02-08,19:13:02.000,39,11074909,14365,0,1675883581,13083.248092310001,54.780833099997835,53562.56099472001 2023-02-08,19:13:03.000,39,11074895,14205,0,1675883582,13083.241355999991,54.90771744000085,53562.56798184 2023-02-08,19:13:04.000,39,11074882,14365,0,1675883583,13083.268301240001,55.020503519997874,53562.57496896 2023-02-08,19:13:05.000,39,11074878,14205,0,1675883584,13083.301982789992,55.21787916000176,53562.609904560006 2023-02-08,19:13:06.000,39,11074908,14725,0,1675883585,13083.382818509992,55.44345132000308,53562.56798184 2023-02-08,19:13:07.000,39,11074881,14325,0,1675883586,13083.463654229992,55.5562374000001,53562.53304624001 2023-02-08,19:13:08.000,39,11074844,14405,0,1675883587,13083.618589359998,55.704269130001194,53562.54702048 2023-02-08,19:13:09.000,39,11074921,14565,0,1675883588,13083.813942349989,55.78885869000078,53562.63086592001 2023-02-08,19:13:10.000,39,11074861,14245,0,1675883589,13083.941932239999,55.88754650999908,53562.65182728001 2023-02-08,19:13:11.000,39,11074856,14245,0,1675883590,13084.029504269995,55.90869390000444,53562.69375 2023-02-08,19:13:12.000,39,11074903,14525,0,1675883591,13084.12381261,55.98623433000466,53562.77060832001 2023-02-08,19:13:13.000,39,11074918,14285,0,1675883592,13084.170966779995,55.98623433000466,53562.707724240005 2023-02-08,19:13:14.000,39,11074905,14445,0,1675883593,13084.23832987999,56.056725629998255,53562.777595440006 2023-02-08,19:13:15.000,39,11074934,14325,0,1675883594,13084.420210249991,56.049676499998895,53562.79855680001 2023-02-08,19:13:16.000,39,11074941,14605,0,1675883595,13084.622299549992,56.02852911000082,53562.84746664001 2023-02-08,19:13:17.000,39,11074865,14565,0,1675883596,13084.777234679997,55.98623433000466,53562.85445376 2023-02-08,19:13:18.000,39,11074901,14485,0,1675883597,13085.026478149994,55.915743030003796,53562.91035072 2023-02-08,19:13:19.000,39,11074858,14445,0,1675883598,13085.25551268999,55.79590782000014,53563.0081704 2023-02-08,19:13:20.000,39,11074881,14605,0,1675883599,13085.45760198999,55.690170870002476,53563.07105448 2023-02-08,19:13:21.000,39,11074887,14525,0,1675883600,13085.619273429991,55.61263044000225,53563.092015840004 2023-02-08,19:13:22.000,39,11074909,14525,0,1675883601,13085.706845460001,55.60558131000289,53563.12695144 2023-02-08,19:13:23.000,39,11074908,14325,0,1675883602,13085.834835349997,55.640826959999686,53563.16887416 2023-02-08,19:13:24.000,39,11074872,14565,0,1675883603,13085.929143690002,55.704269130001194,53563.30861656 2023-02-08,19:13:25.000,39,11074903,14285,0,1675883604,13085.996506789998,55.7677113000027,53563.36451352 2023-02-08,19:13:26.000,39,11074880,14365,0,1675883605,13086.043660959993,55.83820260000357,53563.36451352 2023-02-08,19:13:27.000,39,11074882,14325,0,1675883606,13086.117760369998,55.93689042000187,53563.48329456 2023-02-08,19:13:28.000,39,11074846,14445,0,1675883607,13086.191859779989,56.06377476000489,53563.49028168001 2023-02-08,19:13:29.000,39,11074895,14525,0,1675883608,13086.225541329994,56.12016779999976,53563.57412712 2023-02-08,19:13:30.000,39,11074861,14365,0,1675883609,13086.232277639989,56.16951171000255,53563.57412712 2023-02-08,19:13:31.000,39,11074871,14645,0,1675883610,13086.117760369998,56.24705214000278,53563.6020756 2023-02-08,19:13:32.000,39,11074914,14485,0,1675883611,13086.057133579998,56.31049431000429,53563.6719468 2023-02-08,19:13:33.000,39,11074876,14445,0,1675883612,13085.875253209997,56.31754344000365,53563.741818 2023-02-08,19:13:34.000,39,11074883,14605,0,1675883613,13085.720318079992,56.324592570003006,53563.73483088001 2023-02-08,19:13:35.000,39,11074850,14485,0,1675883614,13085.686636530001,56.29639604999829,53563.85361192001 2023-02-08,19:13:36.000,39,11074872,14325,0,1675883615,13085.619273429991,56.24705214000278,53563.85361192001 2023-02-08,19:13:37.000,39,11074929,14525,0,1675883616,13085.558646639991,56.21180648999871,53563.916496 2023-02-08,19:13:38.000,39,11074916,14645,0,1675883617,13085.48454723,56.19065910000063,53563.86059904 2023-02-08,19:13:39.000,39,11074928,14445,0,1675883618,13085.52496509,56.23295388000406,53563.94444448001 2023-02-08,19:13:40.000,39,11074886,14405,0,1675883619,13085.531701399996,56.282297789999575,53563.95841872 2023-02-08,19:13:41.000,39,11074869,14205,0,1675883620,13085.50475616,56.331641700002365,53563.99335432001 2023-02-08,19:13:42.000,39,11074861,14325,0,1675883621,13085.551910329996,56.38098560999788,53564.0562384 2023-02-08,19:13:43.000,39,11074879,14525,0,1675883622,13085.572119259996,56.388034740004514,53564.10514824 2023-02-08,19:13:44.000,39,11074911,14405,0,1675883623,13085.53843770999,56.40213300000323,53564.0562384 2023-02-08,19:13:45.000,39,11074879,14525,0,1675883624,13085.54517402,56.38098560999788,53564.049251280005 2023-02-08,19:13:46.000,39,11074902,14325,0,1675883625,13085.60580081,56.37393647999852,53564.17501944 2023-02-08,19:13:47.000,39,11074904,14445,0,1675883626,13085.652954979996,56.30344517999765,53564.11213536001 2023-02-08,19:13:48.000,39,11074903,14565,0,1675883627,13085.58559188,56.38098560999788,53564.13309672 2023-02-08,19:13:49.000,39,11074906,14405,0,1675883628,13085.60580081,56.36688734999916,53564.14707096 2023-02-08,19:13:50.000,39,11074895,14525,0,1675883629,13085.558646639991,56.41623126000195,53564.23091640001 2023-02-08,19:13:51.000,39,11074867,14445,0,1675883630,13085.410447819995,56.3598382199998,53564.25886488001 2023-02-08,19:13:52.000,39,11074900,14325,0,1675883631,13085.268985309995,56.38098560999788,53564.27982624001 2023-02-08,19:13:53.000,39,11074889,14485,0,1675883632,13084.999532909998,56.275248660000216,53564.24489064 2023-02-08,19:13:54.000,39,11074893,14485,0,1675883633,13084.743553129993,56.20475735999935,53564.29380048 2023-02-08,19:13:55.000,39,11074834,14445,0,1675883634,13084.501045969992,56.07082389000425,53564.30777472001 2023-02-08,19:13:56.000,39,11074861,14365,0,1675883635,13084.25853880999,55.97918519999803,53564.25886488001 2023-02-08,19:13:57.000,39,11074916,14365,0,1675883636,13084.09686736999,55.83820260000357,53564.22392928 2023-02-08,19:13:58.000,39,11074931,14245,0,1675883637,13084.069922129995,55.78885869000078,53564.25187776 2023-02-08,19:13:59.000,39,11074885,14285,0,1675883638,13084.08339475,55.67607261000376,53564.216942160005 2023-02-08,19:14:00.000,39,11074870,14285,0,1675883639,13084.16423047,55.57738478999818,53564.29380048 2023-02-08,19:14:01.000,39,11074958,14285,0,1675883640,13084.14402154,55.53509001000202,53564.25187776 2023-02-08,19:14:02.000,39,11074897,14605,0,1675883641,13084.090131059995,55.471647840000514,53564.27283912 2023-02-08,19:14:03.000,39,11074895,14245,0,1675883642,13083.95540485999,55.38000915000157,53564.3007876 2023-02-08,19:14:04.000,39,11074895,14565,0,1675883643,13083.888041759994,55.31656698000006,53564.265852000004 2023-02-08,19:14:05.000,39,11074861,14445,0,1675883644,13083.712897699988,55.26017393999791,53564.18200656 2023-02-08,19:14:06.000,39,11074878,14485,0,1675883645,13083.692688769988,55.14738786000089,53564.286813360006 2023-02-08,19:14:07.000,39,11074913,14245,0,1675883646,13083.638798289998,55.062798300001305,53564.20296792 2023-02-08,19:14:08.000,39,11074898,14125,0,1675883647,13083.706161389993,54.98525787000108,53564.17501944 2023-02-08,19:14:09.000,39,11074864,14565,0,1675883648,13083.760051869998,54.964110480003,53564.17501944 2023-02-08,19:14:10.000,39,11074906,14565,0,1675883649,13083.854360209989,54.89361918000213,53564.20995504001 2023-02-08,19:14:11.000,39,11074934,14405,0,1675883650,13083.881305449999,54.78788223000447,53564.13309672 2023-02-08,19:14:12.000,39,11074868,14605,0,1675883651,13083.962141169999,54.74558745000104,53564.168032320005 2023-02-08,19:14:13.000,39,11074879,14365,0,1675883652,13084.05644950999,54.58345746000123,53564.18899368001 2023-02-08,19:14:14.000,39,11074878,14565,0,1675883653,13084.10360368,54.44952398999885,53564.20296792 2023-02-08,19:14:15.000,39,11074869,14525,0,1675883654,13084.110339989995,54.34378704000119,53564.13309672 2023-02-08,19:14:16.000,39,11074836,14445,0,1675883655,13084.17770308999,54.202804439999454,53564.119122480006 2023-02-08,19:14:17.000,39,11074910,14365,0,1675883656,13084.130548919995,54.10411662000115,53564.10514824 2023-02-08,19:14:18.000,39,11074881,14365,0,1675883657,13084.11707629999,54.012477930002206,53564.168032320005 2023-02-08,19:14:19.000,39,11074902,14485,0,1675883658,13084.01603164999,53.99837967000349,53564.18200656 2023-02-08,19:14:20.000,39,11074873,14565,0,1675883659,13083.91498699999,53.93493750000198,53564.23091640001 2023-02-08,19:14:21.000,39,11074899,14565,0,1675883660,13083.719634009998,53.836249680003675,53564.18899368001 2023-02-08,19:14:22.000,39,11074906,14285,0,1675883661,13083.591644120002,53.786905770000885,53564.10514824 2023-02-08,19:14:23.000,39,11074915,14445,0,1675883662,13083.463654229992,53.67411969000386,53564.14008384001 2023-02-08,19:14:24.000,39,11074839,14565,0,1675883663,13083.429972680002,53.568382739998924,53564.17501944 2023-02-08,19:14:25.000,39,11074891,14525,0,1675883664,13083.443445299992,53.46264579000126,53564.098161120004 2023-02-08,19:14:26.000,39,11074897,14405,0,1675883665,13083.537753639997,53.392154490000394,53564.08418688 2023-02-08,19:14:27.000,39,11074944,14605,0,1675883666,13083.564698879993,53.34985971000424,53564.07021264001 2023-02-08,19:14:28.000,39,11074862,14565,0,1675883667,13083.665743529993,53.321663189999526,53564.00732856 2023-02-08,19:14:29.000,39,11074900,14445,0,1675883668,13083.598380429998,53.3569088400036,53564.08418688 2023-02-08,19:14:30.000,39,11074886,14285,0,1675883669,13083.584907809993,53.378056230001675,53564.07021264001 2023-02-08,19:14:31.000,39,11074890,14445,0,1675883670,13083.544489949993,53.40625274999911,53564.1261096 2023-02-08,19:14:32.000,39,11074896,14485,0,1675883671,13083.510808400002,53.42035100999783,53564.049251280005 2023-02-08,19:14:33.000,39,11074916,14325,0,1675883672,13083.443445299992,53.441498400003184,53564.08418688 2023-02-08,19:14:34.000,39,11074906,14325,0,1675883673,13083.490599470002,53.46969492000062,53564.07719976 2023-02-08,19:14:35.000,39,11074908,14445,0,1675883674,13083.490599470002,53.51198970000405,53564.1261096 2023-02-08,19:14:36.000,39,11074918,14285,0,1675883675,13083.557962569997,53.53313709000213,53564.07719976 2023-02-08,19:14:37.000,39,11074872,14245,0,1675883676,13083.423236369992,53.561333609999565,53564.00732856 2023-02-08,19:14:38.000,39,11074894,14445,0,1675883677,13083.490599470002,53.554284480000206,53564.01431568 2023-02-08,19:14:39.000,39,11074961,14285,0,1675883678,13083.450181610002,53.58248099999764,53564.098161120004 2023-02-08,19:14:40.000,39,11074927,14485,0,1675883679,13083.322191719992,53.57543186999828,53564.098161120004 2023-02-08,19:14:41.000,39,11074927,14565,0,1675883680,13083.14704766,53.52608796000277,53564.049251280005 2023-02-08,19:14:42.000,39,11074879,14565,0,1675883681,13082.911276809995,53.52608796000277,53564.07719976 2023-02-08,19:14:43.000,39,11074882,14485,0,1675883682,13082.67550595999,53.57543186999828,53563.9863672 2023-02-08,19:14:44.000,39,11074909,14205,0,1675883683,13082.379108319998,53.53313709000213,53563.916496 2023-02-08,19:14:45.000,39,11074873,14405,0,1675883684,13082.210700570002,53.54018622000149,53563.97938008 2023-02-08,19:14:46.000,39,11074891,14525,0,1675883685,13082.022083889991,53.58248099999764,53563.90950888 2023-02-08,19:14:47.000,39,11074895,14365,0,1675883686,13081.78631304,53.64592316999915,53563.82566344001 2023-02-08,19:14:48.000,39,11074868,14405,0,1675883687,13081.72568625,53.66002142999787,53563.83963768 2023-02-08,19:14:49.000,39,11074890,14405,0,1675883688,13081.523596949999,53.68116882000322,53563.76976648 2023-02-08,19:14:50.000,39,11074854,14285,0,1675883689,13081.436024919989,53.71641447000002,53563.762779360004 2023-02-08,19:14:51.000,39,11074879,14205,0,1675883690,13081.395607059989,53.74461099000473,53563.75579224001 2023-02-08,19:14:52.000,39,11074908,14445,0,1675883691,13081.334980269989,53.75870925000345,53563.60906272001 2023-02-08,19:14:53.000,39,11074873,14365,0,1675883692,13081.321507649998,53.737561859998095,53563.58810136001 2023-02-08,19:14:54.000,39,11074886,14485,0,1675883693,13081.368661819994,53.779856640001526,53563.56015288001 2023-02-08,19:14:55.000,39,11074905,14205,0,1675883694,13081.462970159999,53.793954900000244,53563.58111424 2023-02-08,19:14:56.000,39,11074890,14045,0,1675883695,13081.54380588,53.843298810003034,53563.58111424 2023-02-08,19:14:57.000,39,11074873,14205,0,1675883696,13081.55727849999,53.89264271999855,53563.55316576 2023-02-08,19:14:58.000,39,11074858,14365,0,1675883697,13081.53706956999,53.98428141000477,53563.46932032001 2023-02-08,19:14:59.000,39,11074886,14285,0,1675883698,13081.56401481,53.977232279998134,53563.4623332 2023-02-08,19:15:00.000,39,11074900,14445,0,1675883699,13081.6246416,54.019527060001565,53563.497268800005 2023-02-08,19:15:01.000,39,11074839,14325,0,1675883700,13081.63811421999,54.03362532000028,53563.497268800005 2023-02-08,19:15:02.000,39,11074918,14285,0,1675883701,13081.651586839995,54.06182183999772,53563.50425592 2023-02-08,19:15:03.000,39,11074901,14125,0,1675883702,13081.67853207999,54.047723579999,53563.43438472 2023-02-08,19:15:04.000,39,11074858,14245,0,1675883703,13081.68526839,54.11821487999987,53563.48329456 2023-02-08,19:15:05.000,39,11074911,14245,0,1675883704,13081.631377909995,54.139362269997946,53563.52521728 2023-02-08,19:15:06.000,39,11074911,14245,0,1675883705,13081.570751119994,54.22395183000481,53563.51823016001 2023-02-08,19:15:07.000,39,11074884,14325,0,1675883706,13081.456233849989,54.2591974800016,53563.44137184001 2023-02-08,19:15:08.000,39,11074923,14325,0,1675883707,13081.348452889993,54.30854139000439,53563.37150064001 2023-02-08,19:15:09.000,39,11074902,14285,0,1675883708,13081.314771339989,54.30854139000439,53563.51124304 2023-02-08,19:15:10.000,39,11074837,14205,0,1675883709,13081.180045139998,54.28034486999968,53563.47630744 2023-02-08,19:15:11.000,39,11074836,14405,0,1675883710,13081.052055250002,54.188706180000736,53563.50425592 2023-02-08,19:15:12.000,39,11074897,14365,0,1675883711,13080.897120119997,54.11821487999987,53563.52521728 2023-02-08,19:15:13.000,39,11074906,14045,0,1675883712,13080.68829451,54.03362532000028,53563.38547488 2023-02-08,19:15:14.000,39,11074923,14365,0,1675883713,13080.60745879,53.92083924000326,53563.44137184001 2023-02-08,19:15:15.000,39,11074891,14405,0,1675883714,13080.60072247999,53.836249680003675,53563.41342336 2023-02-08,19:15:16.000,39,11074887,14205,0,1675883715,13080.735448679996,53.85034794000239,53563.378487760005 2023-02-08,19:15:17.000,39,11074886,14565,0,1675883716,13080.76913023,53.85034794000239,53563.36451352 2023-02-08,19:15:18.000,39,11074867,14565,0,1675883717,13080.789339160001,53.9490357600007,53563.38547488 2023-02-08,19:15:19.000,39,11074915,14205,0,1675883718,13080.863438569992,54.068870970004355,53563.41342336 2023-02-08,19:15:20.000,39,11074899,14205,0,1675883719,13080.755657609996,54.17460792000202,53563.44137184001 2023-02-08,19:15:21.000,39,11074890,14365,0,1675883720,13080.553568309995,54.238050090003526,53563.42041048001 2023-02-08,19:15:22.000,39,11074845,14365,0,1675883721,13080.27737959999,54.30854139000439,53563.26669384 2023-02-08,19:15:23.000,39,11074916,14405,0,1675883722,13080.075290299988,54.30854139000439,53563.26669384 2023-02-08,19:15:24.000,39,11074873,14365,0,1675883723,13079.967509339993,54.32263965000311,53563.2876552 2023-02-08,19:15:25.000,39,11074869,14285,0,1675883724,13079.886673619993,54.26624661000096,53563.30861656 2023-02-08,19:15:26.000,39,11074881,14565,0,1675883725,13079.832783140002,54.2944431299984,53563.161887040005 2023-02-08,19:15:27.000,39,11074810,14485,0,1675883726,13079.933827790002,54.31559052000375,53563.27368096001 2023-02-08,19:15:28.000,39,11074865,14165,0,1675883727,13080.041608749998,54.33673791000183,53563.33656504 2023-02-08,19:15:29.000,39,11074920,14285,0,1675883728,13080.108971849993,54.35083617000055,53563.26669384 2023-02-08,19:15:30.000,39,11074890,14205,0,1675883729,13080.048345059993,54.435425730000134,53563.29464232 2023-02-08,19:15:31.000,39,11074914,14525,0,1675883730,13079.987718269993,54.505917030001,53563.38547488 2023-02-08,19:15:32.000,39,11074895,14285,0,1675883731,13079.866464689992,54.55526094000379,53563.29464232 2023-02-08,19:15:33.000,39,11074865,14325,0,1675883732,13079.684584319992,54.58345746000123,53563.22477112001 2023-02-08,19:15:34.000,39,11074877,14565,0,1675883733,13079.556594429996,54.597555719999946,53563.24573248 2023-02-08,19:15:35.000,39,11074890,14405,0,1675883734,13079.415131919995,54.604604849999305,53563.2876552 2023-02-08,19:15:36.000,39,11074915,14565,0,1675883735,13079.273669409995,54.604604849999305,53563.217784 2023-02-08,19:15:37.000,39,11074881,14485,0,1675883736,13079.13894320999,54.660997890001454,53563.217784 2023-02-08,19:15:38.000,39,11074892,14365,0,1675883737,13078.984008079999,54.660997890001454,53563.15489992001 2023-02-08,19:15:39.000,39,11074938,14365,0,1675883738,13079.004217009999,54.646899630002736,53563.1479128 2023-02-08,19:15:40.000,39,11074860,14285,0,1675883739,13079.017689629989,54.660997890001454,53563.10599008001 2023-02-08,19:15:41.000,39,11074863,14445,0,1675883740,13079.017689629989,54.653948760002095,53563.08502872001 2023-02-08,19:15:42.000,39,11074895,14405,0,1675883741,13078.936853909989,54.59050659000059,53563.02913176 2023-02-08,19:15:43.000,39,11074899,14245,0,1675883742,13078.916644979989,54.49886790000164,53563.05009312 2023-02-08,19:15:44.000,39,11074861,14365,0,1675883743,13078.862754499998,54.371983559998625,53563.10599008001 2023-02-08,19:15:45.000,39,11074908,14245,0,1675883744,13078.788655089993,54.30149225999776,53563.12695144 2023-02-08,19:15:46.000,39,11074872,14165,0,1675883745,13078.674137820002,54.18165705000138,53563.06406736001 2023-02-08,19:15:47.000,39,11074925,14285,0,1675883746,13078.546147929992,54.13231313999859,53563.00118328 2023-02-08,19:15:48.000,39,11074875,14285,0,1675883747,13078.465312209992,54.11821487999987,53563.00118328 2023-02-08,19:15:49.000,39,11074857,14405,0,1675883748,13078.451839590001,54.068870970004355,53563.043106000005 2023-02-08,19:15:50.000,39,11074925,14365,0,1675883749,13078.404685419991,54.09001836000243,53563.0081704 2023-02-08,19:15:51.000,39,11074898,14445,0,1675883750,13078.418158039996,54.075920100003714,53563.0081704 2023-02-08,19:15:52.000,39,11074857,14205,0,1675883751,13078.458575899997,54.08296923000307,53563.01515752001 2023-02-08,19:15:53.000,39,11074936,14325,0,1675883752,13078.424894349992,54.012477930002206,53562.945286320006 2023-02-08,19:15:54.000,39,11074900,14285,0,1675883753,13078.424894349992,53.99837967000349,53562.91035072 2023-02-08,19:15:55.000,39,11074847,14445,0,1675883754,13078.364267559991,53.977232279998134,53562.9033636 2023-02-08,19:15:56.000,39,11074877,14325,0,1675883755,13078.303640769991,53.89969184999791,53562.86144088 2023-02-08,19:15:57.000,39,11074901,14445,0,1675883756,13078.216068739996,53.829200550004316,53562.80554392 2023-02-08,19:15:58.000,39,11074922,14285,0,1675883757,13078.195859809995,53.74461099000473,53562.85445376 2023-02-08,19:15:59.000,39,11074859,14405,0,1675883758,13078.31037708,53.66002142999787,53562.88938936001 2023-02-08,19:16:00.000,39,11074894,14205,0,1675883759,13078.337322319996,53.50494057000469,53562.88938936001 2023-02-08,19:16:01.000,39,11074913,14405,0,1675883760,13078.465312209992,53.41330187999847,53562.86144088 2023-02-08,19:16:02.000,39,11074883,14405,0,1675883761,13078.546147929992,53.321663189999526,53562.84746664001 2023-02-08,19:16:03.000,39,11074882,14285,0,1675883762,13078.579829479997,53.208877110002504,53562.7636212 2023-02-08,19:16:04.000,39,11074881,14285,0,1675883763,13078.653928890002,53.07494364000013,53562.81253104 2023-02-08,19:16:05.000,39,11074848,14245,0,1675883764,13078.613511030002,53.03969799000333,53562.79855680001 2023-02-08,19:16:06.000,39,11074911,14245,0,1675883765,13078.754973540003,52.969206690002466,53562.91035072 2023-02-08,19:16:07.000,39,11074873,14485,0,1675883766,13078.768446159993,52.89166626000224,53562.875415120005 2023-02-08,19:16:08.000,39,11074937,14525,0,1675883767,13078.701083059997,52.80707670000265,53562.88938936001 2023-02-08,19:16:09.000,39,11074957,14525,0,1675883768,13078.633719960002,52.750683660000504,53562.88240224 2023-02-08,19:16:10.000,39,11074962,14525,0,1675883769,13078.552884240002,52.63084845000412,53562.8334924 2023-02-08,19:16:11.000,39,11074889,14445,0,1675883770,13078.445103279992,52.525111499999184,53562.88938936001 2023-02-08,19:16:12.000,39,11074932,14245,0,1675883771,13078.418158039996,52.4405219399996,53562.81951816001 2023-02-08,19:16:13.000,39,11074963,14005,0,1675883772,13078.371003870001,52.35593238000001,53562.86842800001 2023-02-08,19:16:14.000,39,11074865,14365,0,1675883773,13078.458575899997,52.285441079999146,53562.88938936001 2023-02-08,19:16:15.000,39,11074931,14205,0,1675883774,13078.552884240002,52.292490209998505,53562.89637648001 2023-02-08,19:16:16.000,39,11074919,14045,0,1675883775,13078.680874129997,52.27839194999979,53562.86842800001 2023-02-08,19:16:17.000,39,11074920,14205,0,1675883776,13078.869490809993,52.25019543000235,53562.88240224 2023-02-08,19:16:18.000,39,11074861,14405,0,1675883777,13079.004217009999,52.27839194999979,53562.88240224 2023-02-08,19:16:19.000,39,11074939,14285,0,1675883778,13079.172624759995,52.23609717000363,53562.9033636 2023-02-08,19:16:20.000,39,11074903,14045,0,1675883779,13079.293878339995,52.25019543000235,53562.91035072 2023-02-08,19:16:21.000,39,11074915,14325,0,1675883780,13079.455549779996,52.21494977999828,53563.02913176 2023-02-08,19:16:22.000,39,11074912,14205,0,1675883781,13079.576803359996,52.14445848000469,53563.043106000005 2023-02-08,19:16:23.000,39,11074917,14205,0,1675883782,13079.698056939997,52.052819789998466,53563.08502872001 2023-02-08,19:16:24.000,39,11074904,14565,0,1675883783,13079.879937309997,52.052819789998466,53563.16887416 2023-02-08,19:16:25.000,39,11074899,14485,0,1675883784,13080.028136129993,51.9470828400008,53563.17586128 2023-02-08,19:16:26.000,39,11074908,14245,0,1675883785,13080.169598639994,51.86249328000122,53563.22477112001 2023-02-08,19:16:27.000,39,11074857,14365,0,1675883786,13080.27737959999,51.78495285000099,53563.217784 2023-02-08,19:16:28.000,39,11074861,14645,0,1675883787,13080.47946889999,51.72855980999884,53563.25271960001 2023-02-08,19:16:29.000,39,11074893,14405,0,1675883788,13080.58724986,51.658068509997975,53563.32259080001 2023-02-08,19:16:30.000,39,11074909,14405,0,1675883789,13080.789339160001,51.6369211199999,53563.40643624 2023-02-08,19:16:31.000,39,11074895,14245,0,1675883790,13080.897120119997,51.60872460000246,53563.448358960006 2023-02-08,19:16:32.000,39,11074899,14405,0,1675883791,13081.025110009992,51.62987199000054,53563.51823016001 2023-02-08,19:16:33.000,39,11074840,14205,0,1675883792,13081.072264180002,51.707412420000765,53563.48329456 2023-02-08,19:16:34.000,39,11074846,14325,0,1675883793,13081.146363589993,51.78495285000099,53563.546178640005 2023-02-08,19:16:35.000,39,11074876,14325,0,1675883794,13081.173308830002,51.77085459000227,53563.62303696 2023-02-08,19:16:36.000,39,11074891,14365,0,1675883795,13081.146363589993,51.86249328000122,53563.63701120001 2023-02-08,19:16:37.000,39,11074872,14205,0,1675883796,13081.045318939992,51.95413197000016,53563.67893392 2023-02-08,19:16:38.000,39,11074933,14565,0,1675883797,13080.903856429992,51.989377620004234,53563.67893392 2023-02-08,19:16:39.000,39,11074880,14525,0,1675883798,13080.863438569992,52.03167240000039,53563.77675360001 2023-02-08,19:16:40.000,39,11074916,14325,0,1675883799,13080.715239749996,52.04577065999911,53563.77675360001 2023-02-08,19:16:41.000,39,11074890,14445,0,1675883800,13080.60072247999,52.04577065999911,53563.832650560005 2023-02-08,19:16:42.000,39,11074914,14245,0,1675883801,13080.513150449995,52.109212830000615,53563.75579224001 2023-02-08,19:16:43.000,39,11074926,14485,0,1675883802,13080.331270079994,52.12331108999933,53563.77675360001 2023-02-08,19:16:44.000,39,11074912,14405,0,1675883803,13080.31779745999,52.0951145700019,53563.69989528 2023-02-08,19:16:45.000,39,11074861,14405,0,1675883804,13080.311061149994,52.03167240000039,53563.83963768 2023-02-08,19:16:46.000,39,11074895,14405,0,1675883805,13080.31779745999,51.97527935999824,53563.76976648 2023-02-08,19:16:47.000,39,11074893,14725,0,1675883806,13080.25717066999,51.82724763000442,53563.82566344001 2023-02-08,19:16:48.000,39,11074941,14325,0,1675883807,13080.216752809989,51.714461550000124,53563.741818 2023-02-08,19:16:49.000,39,11074876,14285,0,1675883808,13080.203280189999,51.55233156000031,53563.783740720006 2023-02-08,19:16:50.000,39,11074916,14445,0,1675883809,13080.169598639994,51.44659461000265,53563.72784376001 2023-02-08,19:16:51.000,39,11074956,14365,0,1675883810,13080.102235539998,51.37610331000178,53563.73483088001 2023-02-08,19:16:52.000,39,11074901,14205,0,1675883811,13080.176334949989,51.21397332000197,53563.68592104001 2023-02-08,19:16:53.000,39,11074928,14365,0,1675883812,13080.142653399998,51.080039849999594,53563.65098544 2023-02-08,19:16:54.000,39,11074925,14245,0,1675883813,13080.236961739989,50.96725377000257,53563.68592104001 2023-02-08,19:16:55.000,39,11074897,14205,0,1675883814,13080.33800638999,50.77692725999805,53563.72784376001 2023-02-08,19:16:56.000,39,11074896,14485,0,1675883815,13080.32453377,50.62889553000423,53563.713869520005 2023-02-08,19:16:57.000,39,11074915,14285,0,1675883816,13080.263906979999,50.50906032000057,53563.73483088001 2023-02-08,19:16:58.000,39,11074888,14365,0,1675883817,13080.115708159989,50.438569019999704,53563.55316576 2023-02-08,19:16:59.000,39,11074900,14565,0,1675883818,13080.055081369988,50.311684680003964,53563.616049840006 2023-02-08,19:17:00.000,39,11074913,14325,0,1675883819,13079.974245650003,50.198898599999666,53563.595088480004 2023-02-08,19:17:01.000,39,11074881,14485,0,1675883820,13079.785628969992,50.11430904000008,53563.664959680005 2023-02-08,19:17:02.000,39,11074887,14485,0,1675883821,13079.644166459992,50.079063390003284,53563.51823016001 2023-02-08,19:17:03.000,39,11074823,14405,0,1675883822,13079.617221219996,50.029719480000495,53563.62303696 2023-02-08,19:17:04.000,39,11074925,14365,0,1675883823,13079.536385499996,50.036768609999854,53563.664959680005 2023-02-08,19:17:05.000,39,11074902,14165,0,1675883824,13079.415131919995,50.12135816999944,53563.58810136001 2023-02-08,19:17:06.000,39,11074864,14325,0,1675883825,13079.26019678999,50.17070208000223,53563.45534608 2023-02-08,19:17:07.000,39,11074864,14245,0,1675883826,13079.024425939999,50.205947729999025,53563.4623332 2023-02-08,19:17:08.000,39,11074895,14405,0,1675883827,13078.822336639998,50.2411933800031,53563.43438472 2023-02-08,19:17:09.000,39,11074871,14365,0,1675883828,13078.552884240002,50.16365295000287,53563.43438472 2023-02-08,19:17:10.000,39,11074858,14485,0,1675883829,13078.31037708,50.14955469000415,53563.45534608 2023-02-08,19:17:11.000,39,11074865,14365,0,1675883830,13078.00050681999,50.00152296000306,53563.378487760005 2023-02-08,19:17:12.000,39,11074854,14365,0,1675883831,13077.81862644999,49.902835140004754,53563.30861656 2023-02-08,19:17:13.000,39,11074946,14325,0,1675883832,13077.569382979993,49.797098189999815,53563.16887416 2023-02-08,19:17:14.000,39,11074902,14365,0,1675883833,13077.461602019997,49.670213850004075,53563.112977200006 2023-02-08,19:17:15.000,39,11074884,14565,0,1675883834,13077.387502609992,49.564476899999136,53563.05009312 2023-02-08,19:17:16.000,39,11074901,14365,0,1675883835,13077.333612130002,49.49398559999827,53563.0081704 2023-02-08,19:17:17.000,39,11074838,14565,0,1675883836,13077.353821060002,49.41644516999804,53562.88240224 2023-02-08,19:17:18.000,39,11074868,14285,0,1675883837,13077.535701430003,49.31775734999974,53562.84047952 2023-02-08,19:17:19.000,39,11074833,14365,0,1675883838,13077.677163939989,49.22611866000079,53562.9033636 2023-02-08,19:17:20.000,39,11074909,14325,0,1675883839,13077.872516929994,49.14857823000057,53562.89637648001 2023-02-08,19:17:21.000,39,11074926,14365,0,1675883840,13078.054397299995,49.00759562999883,53562.91733784001 2023-02-08,19:17:22.000,39,11074880,14325,0,1675883841,13078.22280504999,48.85251476999838,53562.86144088 2023-02-08,19:17:23.000,39,11074948,14485,0,1675883842,13078.438366969996,48.66218826000113,53562.88938936001 2023-02-08,19:17:24.000,39,11074896,14365,0,1675883843,13078.647192579992,48.46481262000452,53562.86842800001 2023-02-08,19:17:25.000,39,11074871,14285,0,1675883844,13078.943590219998,48.32383002000279,53562.95227344 2023-02-08,19:17:26.000,39,11074881,14405,0,1675883845,13079.23998785999,48.25333872000192,53563.0081704 2023-02-08,19:17:27.000,39,11074902,14525,0,1675883846,13079.44207715999,48.24628959000256,53563.02913176 2023-02-08,19:17:28.000,39,11074905,14165,0,1675883847,13079.556594429996,48.31678089000343,53563.06406736001 2023-02-08,19:17:29.000,39,11074915,14645,0,1675883848,13079.623957529991,48.47891088000324,53563.10599008001 2023-02-08,19:17:30.000,39,11074914,14245,0,1675883849,13079.576803359996,48.71153217000392,53563.14092568 2023-02-08,19:17:31.000,39,11074905,14485,0,1675883850,13079.48249501999,48.88071129000309,53563.17586128 2023-02-08,19:17:32.000,39,11074937,14645,0,1675883851,13079.334296199995,49.08513605999906,53563.17586128 2023-02-08,19:17:33.000,39,11074847,14565,0,1675883852,13079.111997969994,49.190873010004,53563.20380976001 2023-02-08,19:17:34.000,39,11074861,14725,0,1675883853,13078.943590219998,49.338904739997815,53563.17586128 2023-02-08,19:17:35.000,39,11074887,14365,0,1675883854,13078.876227119988,49.395297779999964,53563.24573248 2023-02-08,19:17:36.000,39,11074876,14365,0,1675883855,13078.768446159993,49.54332951000106,53563.30861656 2023-02-08,19:17:37.000,39,11074884,14605,0,1675883856,13078.667401509992,49.69136124000215,53563.31560368 2023-02-08,19:17:38.000,39,11074896,14485,0,1675883857,13078.606774719992,49.8816877499994,53563.22477112001 2023-02-08,19:17:39.000,39,11074861,14285,0,1675883858,13078.741500919998,50.10021078000136,53563.19682264 2023-02-08,19:17:40.000,39,11074840,14405,0,1675883859,13078.822336639998,50.311684680003964,53563.23874536 2023-02-08,19:17:41.000,39,11074876,14485,0,1675883860,13078.862754499998,50.480863800003135,53563.26669384 2023-02-08,19:17:42.000,39,11074848,14365,0,1675883861,13078.856018189988,50.62184640000487,53563.22477112001 2023-02-08,19:17:43.000,39,11074832,14285,0,1675883862,13078.822336639998,50.671190310000384,53563.329577920005 2023-02-08,19:17:44.000,39,11074833,14445,0,1675883863,13078.862754499998,50.73463248000189,53563.39246200001 2023-02-08,19:17:45.000,39,11074897,14525,0,1675883864,13078.815600329988,50.76282899999933,53563.31560368 2023-02-08,19:17:46.000,39,11074893,14405,0,1675883865,13078.788655089993,50.72758335000253,53563.329577920005 2023-02-08,19:17:47.000,39,11074865,14405,0,1675883866,13078.754973540003,50.7980746500034,53563.2876552 2023-02-08,19:17:48.000,39,11074873,14525,0,1675883867,13078.728028299993,50.85446768999827,53563.2876552 2023-02-08,19:17:49.000,39,11074848,14445,0,1675883868,13078.788655089993,50.833320300000196,53563.43438472 2023-02-08,19:17:50.000,39,11074900,14485,0,1675883869,13078.829072949993,50.847418559998914,53563.3575264 2023-02-08,19:17:51.000,39,11074877,14205,0,1675883870,13078.862754499998,50.86151682000491,53563.44137184001 2023-02-08,19:17:52.000,39,11074951,14285,0,1675883871,13078.889699739993,50.86856595000427,53563.448358960006 2023-02-08,19:17:53.000,39,11074904,14445,0,1675883872,13078.882963429998,50.81217291000212,53563.41342336 2023-02-08,19:17:54.000,39,11074866,14645,0,1675883873,13078.876227119988,50.80512378000276,53563.39944912001 2023-02-08,19:17:55.000,39,11074922,14165,0,1675883874,13078.889699739993,50.69233769999846,53563.51124304 2023-02-08,19:17:56.000,39,11074909,14605,0,1675883875,13078.977271769989,50.657092050001665,53563.50425592 2023-02-08,19:17:57.000,39,11074827,14205,0,1675883876,13079.004217009999,50.5866007500008,53563.497268800005 2023-02-08,19:17:58.000,39,11074836,14325,0,1675883877,13078.990744389994,50.62184640000487,53563.46932032001 2023-02-08,19:17:59.000,39,11074893,14245,0,1675883878,13079.085052729999,50.54430597000464,53563.52521728 2023-02-08,19:18:00.000,39,11074829,14645,0,1675883879,13079.07831641999,50.53725683999801,53563.57412712 2023-02-08,19:18:01.000,39,11074916,14245,0,1675883880,13079.091789039994,50.49496206000185,53563.51823016001 2023-02-08,19:18:02.000,39,11074859,14125,0,1675883881,13079.091789039994,50.45971640999778,53563.56015288001 2023-02-08,19:18:03.000,39,11074862,14565,0,1675883882,13079.071580109994,50.36807771999884,53563.50425592 2023-02-08,19:18:04.000,39,11074916,14725,0,1675883883,13079.05810748999,50.248242510002456,53563.50425592 2023-02-08,19:18:05.000,39,11074904,14245,0,1675883884,13079.044634869999,50.16365295000287,53563.57412712 2023-02-08,19:18:06.000,39,11074885,14525,0,1675883885,13078.997480699989,50.1284072999988,53563.64399832 2023-02-08,19:18:07.000,39,11074891,14245,0,1675883886,13078.849281879993,50.079063390003284,53563.616049840006 2023-02-08,19:18:08.000,39,11074883,14525,0,1675883887,13078.734764610002,50.10725991000072,53563.60906272001 2023-02-08,19:18:09.000,39,11074863,14365,0,1675883888,13078.647192579992,50.18480034000095,53563.57412712 2023-02-08,19:18:10.000,39,11074871,14565,0,1675883889,13078.600038409997,50.32578294000268,53563.53919152001 2023-02-08,19:18:11.000,39,11074937,14485,0,1675883890,13078.579829479997,50.39627424000355,53563.49028168001 2023-02-08,19:18:12.000,39,11074959,14125,0,1675883891,13078.573093170002,50.52315857999929,53563.43438472 2023-02-08,19:18:13.000,39,11074844,14245,0,1675883892,13078.586565789992,50.59364988000016,53563.427397600004 2023-02-08,19:18:14.000,39,11074894,14125,0,1675883893,13078.667401509992,50.657092050001665,53563.448358960006 2023-02-08,19:18:15.000,39,11074892,14125,0,1675883894,13078.775182470003,50.671190310000384,53563.51124304 2023-02-08,19:18:16.000,39,11074822,14245,0,1675883895,13078.795391399988,50.69938682999782,53563.48329456 2023-02-08,19:18:17.000,39,11074908,14565,0,1675883896,13078.856018189988,50.72758335000253,53563.50425592 2023-02-08,19:18:18.000,39,11074894,14045,0,1675883897,13078.876227119988,50.78397639000468,53563.497268800005 2023-02-08,19:18:19.000,39,11074867,14365,0,1675883898,13078.916644979989,50.81922204000148,53563.41342336 2023-02-08,19:18:20.000,39,11074916,14325,0,1675883899,13078.903172359998,50.847418559998914,53563.38547488 2023-02-08,19:18:21.000,39,11074841,14365,0,1675883900,13078.950326529994,50.882664210002986,53563.49028168001 2023-02-08,19:18:22.000,39,11074872,14245,0,1675883901,13078.957062839989,50.81922204000148,53563.448358960006 2023-02-08,19:18:23.000,39,11074852,14245,0,1675883902,13079.064843799999,50.77692725999805,53563.39944912001 2023-02-08,19:18:24.000,39,11074915,14245,0,1675883903,13079.28714203,50.74873074000061,53563.46932032001 2023-02-08,19:18:25.000,39,11074929,14325,0,1675883904,13079.48923133,50.6852885699991,53563.497268800005 2023-02-08,19:18:26.000,39,11074837,14325,0,1675883905,13079.657639079996,50.63594466000359,53563.47630744 2023-02-08,19:18:27.000,39,11074859,14365,0,1675883906,13079.772156350002,50.56545336000272,53563.51124304 2023-02-08,19:18:28.000,39,11074841,14365,0,1675883907,13079.866464689992,50.57250249000208,53563.46932032001 2023-02-08,19:18:29.000,39,11074936,14365,0,1675883908,13080.028136129993,50.46676554000442,53563.57412712 2023-02-08,19:18:30.000,39,11074919,14365,0,1675883909,13080.176334949989,50.487912930002494,53563.65098544 2023-02-08,19:18:31.000,39,11074898,14405,0,1675883910,13080.236961739989,50.45266727999842,53563.664959680005 2023-02-08,19:18:32.000,39,11074893,14325,0,1675883911,13080.27737959999,50.431519890000345,53563.6719468 2023-02-08,19:18:33.000,39,11074955,14445,0,1675883912,13080.36495163,50.38217598000483,53563.72085664 2023-02-08,19:18:34.000,39,11074898,14405,0,1675883913,13080.492941519995,50.375126849998196,53563.79072784 2023-02-08,19:18:35.000,39,11074901,14445,0,1675883914,13080.64787665,50.38217598000483,53563.783740720006 2023-02-08,19:18:36.000,39,11074874,14445,0,1675883915,13080.863438569992,50.41037250000227,53563.81867632 2023-02-08,19:18:37.000,39,11074849,14485,0,1675883916,13081.079000489997,50.44561814999906,53563.832650560005 2023-02-08,19:18:38.000,39,11074846,14205,0,1675883917,13081.213726689988,50.50906032000057,53563.87457328001 2023-02-08,19:18:39.000,39,11074859,14445,0,1675883918,13081.355189199989,50.52315857999929,53563.881560400005 2023-02-08,19:18:40.000,39,11074946,14405,0,1675883919,13081.395607059989,50.56545336000272,53563.93745736 2023-02-08,19:18:41.000,39,11074910,14365,0,1675883920,13081.388870749994,50.600699009999516,53563.99335432001 2023-02-08,19:18:42.000,39,11074902,14405,0,1675883921,13081.328243959993,50.5866007500008,53563.97938008 2023-02-08,19:18:43.000,39,11074909,14405,0,1675883922,13081.314771339989,50.600699009999516,53563.94444448001 2023-02-08,19:18:44.000,39,11074942,14405,0,1675883923,13081.308035029993,50.5866007500008,53564.000341440005 2023-02-08,19:18:45.000,39,11074978,14205,0,1675883924,13081.415815989989,50.59364988000016,53564.06322552001 2023-02-08,19:18:46.000,39,11074889,14525,0,1675883925,13081.530333259994,50.57955162000144,53564.00732856 2023-02-08,19:18:47.000,39,11074883,14445,0,1675883926,13081.71894993999,50.607748139998876,53564.14008384001 2023-02-08,19:18:48.000,39,11074880,14045,0,1675883927,13081.921039239991,50.607748139998876,53564.17501944 2023-02-08,19:18:49.000,39,11074931,14205,0,1675883928,13082.123128539992,50.54430597000464,53564.20995504001 2023-02-08,19:18:50.000,39,11074908,14405,0,1675883929,13082.237645809997,50.55840423000336,53564.23091640001 2023-02-08,19:18:51.000,39,11074911,14205,0,1675883930,13082.399317249998,50.52315857999929,53564.27283912 2023-02-08,19:18:52.000,39,11074890,14325,0,1675883931,13082.574461309989,50.46676554000442,53564.34271032 2023-02-08,19:18:53.000,39,11074882,14285,0,1675883932,13082.67550595999,50.375126849998196,53564.36367168 2023-02-08,19:18:54.000,39,11074896,14285,0,1675883933,13082.91801311999,50.26938990000053,53564.433542880004 2023-02-08,19:18:55.000,39,11074874,14525,0,1675883934,13083.09989348999,50.13545642999816,53564.53834968 2023-02-08,19:18:56.000,39,11074909,14405,0,1675883935,13083.12683873,50.064965130004566,53564.601233760004 2023-02-08,19:18:57.000,39,11074896,14605,0,1675883936,13083.160520279991,50.022670350001135,53564.671104960005 2023-02-08,19:18:58.000,39,11074924,14365,0,1675883937,13083.16725659,50.00857209000242,53564.733989039996 2023-02-08,19:18:59.000,39,11074876,14365,0,1675883938,13083.113366109996,50.05791599999793,53564.76193752001 2023-02-08,19:19:00.000,39,11074926,14325,0,1675883939,13083.1066298,50.12135816999944,53564.80386024 2023-02-08,19:19:01.000,39,11074842,14285,0,1675883940,13083.06621194,50.17775121000159,53564.80386024 2023-02-08,19:19:02.000,39,11074874,14325,0,1675883941,13082.94495836,50.28348815999925,53564.78289888001 2023-02-08,19:19:03.000,39,11074842,14645,0,1675883942,13082.87759525999,50.45971640999778,53564.85975720001 2023-02-08,19:19:04.000,39,11074852,14205,0,1675883943,13082.81696846999,50.55840423000336,53564.8946928 2023-02-08,19:19:05.000,39,11074965,14405,0,1675883944,13082.662033339999,50.657092050001665,53564.88071856001 2023-02-08,19:19:06.000,39,11074860,14405,0,1675883945,13082.507098209993,50.73463248000189,53564.83180872001 2023-02-08,19:19:07.000,39,11074908,14285,0,1675883946,13082.419526179998,50.80512378000276,53564.887705680005 2023-02-08,19:19:08.000,39,11074841,14445,0,1675883947,13082.325217839993,50.87561508000363,53564.84578296 2023-02-08,19:19:09.000,39,11074886,14245,0,1675883948,13082.325217839993,50.90381160000106,53564.83180872001 2023-02-08,19:19:10.000,39,11074863,14205,0,1675883949,13082.426262489993,50.87561508000363,53564.8946928 2023-02-08,19:19:11.000,39,11074861,14285,0,1675883950,13082.419526179998,50.92495898999914,53564.901679919996 2023-02-08,19:19:12.000,39,11074889,14405,0,1675883951,13082.493625589988,50.97430290000193,53564.957576880006 2023-02-08,19:19:13.000,39,11074841,14365,0,1675883952,13082.453207729988,51.080039849999594,53564.95058976001 2023-02-08,19:19:14.000,39,11074893,14325,0,1675883953,13082.473416659988,51.1787276699979,53564.957576880006 2023-02-08,19:19:15.000,39,11074919,14285,0,1675883954,13082.446471419993,51.32675939999899,53564.97853824001 2023-02-08,19:19:16.000,39,11074855,14405,0,1675883955,13082.325217839993,51.4888893899988,53564.99949960001 2023-02-08,19:19:17.000,39,11074931,14365,0,1675883956,13082.210700570002,51.714461550000124,53564.936615520004 2023-02-08,19:19:18.000,39,11074864,14245,0,1675883957,13082.022083889991,51.89773892999801,53564.95058976001 2023-02-08,19:19:19.000,39,11074848,14605,0,1675883958,13081.981666029991,52.06691805000446,53564.98552536 2023-02-08,19:19:20.000,39,11074845,14365,0,1675883959,13081.86714876,52.22199891000491,53565.0344352 2023-02-08,19:19:21.000,39,11074865,14445,0,1675883960,13081.78631304,52.299539339997864,53564.99251248 2023-02-08,19:19:22.000,39,11074886,14205,0,1675883961,13081.752631489995,52.36298150999937,53564.99949960001 2023-02-08,19:19:23.000,39,11074886,14605,0,1675883962,13081.66505946,52.37707976999809,53564.92264128 2023-02-08,19:19:24.000,39,11074916,14405,0,1675883963,13081.65832314999,52.42642368000088,53564.92962840001 2023-02-08,19:19:25.000,39,11074895,14405,0,1675883964,13081.651586839995,52.391178030004085,53564.957576880006 2023-02-08,19:19:26.000,39,11074914,14685,0,1675883965,13081.631377909995,52.461669329997676,53565.0344352 2023-02-08,19:19:27.000,39,11074901,14405,0,1675883966,13081.6246416,52.43347281000024,53565.02744808001 2023-02-08,19:19:28.000,39,11074879,14525,0,1675883967,13081.570751119994,52.47576759000367,53564.98552536 2023-02-08,19:19:29.000,39,11074876,14405,0,1675883968,13081.530333259994,52.53216062999854,53565.0344352 2023-02-08,19:19:30.000,39,11074895,14405,0,1675883969,13081.51686063999,52.567406280002615,53564.98552536 2023-02-08,19:19:31.000,39,11074874,14405,0,1675883970,13081.523596949999,52.694290619998355,53564.99949960001 2023-02-08,19:19:32.000,39,11074898,14365,0,1675883971,13081.570751119994,52.792978440003935,53565.04840944001 2023-02-08,19:19:33.000,39,11074906,14325,0,1675883972,13081.59769635999,52.91281365000032,53565.02744808001 2023-02-08,19:19:34.000,39,11074850,14565,0,1675883973,13081.59769635999,52.94101016999775,53565.04142232 2023-02-08,19:19:35.000,39,11074856,14365,0,1675883974,13081.65832314999,53.032648860003974,53565.16020336 2023-02-08,19:19:36.000,39,11074892,14205,0,1675883975,13081.651586839995,53.096091029998206,53565.09033216 2023-02-08,19:19:37.000,39,11074903,14645,0,1675883976,13081.64485053,53.18068058999779,53565.14622912001 2023-02-08,19:19:38.000,39,11074868,14445,0,1675883977,13081.67853207999,53.25822101999802,53565.08334504 2023-02-08,19:19:39.000,39,11074861,14365,0,1675883978,13081.732422559995,53.23707362999994,53565.11828064001 2023-02-08,19:19:40.000,39,11074895,14325,0,1675883979,13081.84020351999,53.28641754000273,53565.125267760006 2023-02-08,19:19:41.000,39,11074836,14605,0,1675883980,13081.914302929996,53.30756493000081,53565.21610032001 2023-02-08,19:19:42.000,39,11074885,14045,0,1675883981,13081.96819341,53.3569088400036,53565.14622912001 2023-02-08,19:19:43.000,39,11074874,14445,0,1675883982,13082.069238060001,53.378056230001675,53565.16020336 2023-02-08,19:19:44.000,39,11074894,14245,0,1675883983,13082.251118430002,53.41330187999847,53565.26501016001 2023-02-08,19:19:45.000,39,11074860,14245,0,1675883984,13082.365635699993,53.4908423099987,53565.29994576 2023-02-08,19:19:46.000,39,11074905,14405,0,1675883985,13082.399317249998,53.610677520002355,53565.341868480005 2023-02-08,19:19:47.000,39,11074894,14365,0,1675883986,13082.385844629993,53.667070560004504,53565.2789844 2023-02-08,19:19:48.000,39,11074910,14365,0,1675883987,13082.446471419993,53.68821795000258,53565.28597152001 2023-02-08,19:19:49.000,39,11074891,14445,0,1675883988,13082.500361899998,53.77280751000217,53565.3488556 2023-02-08,19:19:50.000,39,11074868,14565,0,1675883989,13082.527307139993,53.843298810003034,53565.36981696 2023-02-08,19:19:51.000,39,11074854,14405,0,1675883990,13082.540779759998,53.843298810003034,53565.42571392 2023-02-08,19:19:52.000,39,11074866,14725,0,1675883991,13082.466680349993,53.82215141999768,53565.404752559996 2023-02-08,19:19:53.000,39,11074914,14765,0,1675883992,13082.426262489993,53.89264271999855,53565.38379120001 2023-02-08,19:19:54.000,39,11074914,14565,0,1675883993,13082.352163080002,53.90674098000454,53565.36981696 2023-02-08,19:19:55.000,39,11074883,14445,0,1675883994,13082.298272599997,53.89264271999855,53565.3488556 2023-02-08,19:19:56.000,39,11074902,14645,0,1675883995,13082.271327360002,53.977232279998134,53565.37680408 2023-02-08,19:19:57.000,39,11074878,14525,0,1675883996,13082.177019019997,54.026576190000924,53565.3488556 2023-02-08,19:19:58.000,39,11074889,14205,0,1675883997,13082.075974369996,54.09706749000179,53565.42571392 2023-02-08,19:19:59.000,39,11074863,14365,0,1675883998,13082.129864850001,54.16755879000266,53565.43270104001 2023-02-08,19:20:00.000,39,11074894,14445,0,1675883999,13082.116392229997,54.188706180000736,53565.43270104001 2023-02-08,19:20:01.000,39,11074954,14245,0,1675884000,13082.008611270001,54.27329574000032,53565.4187268 2023-02-08,19:20:02.000,39,11074881,14485,0,1675884001,13081.90756662,54.32968878000247,53565.460649520006 2023-02-08,19:20:03.000,39,11074894,14285,0,1675884002,13081.81999458999,54.379032689997985,53565.404752559996 2023-02-08,19:20:04.000,39,11074883,14485,0,1675884003,13081.74589518,54.364934429999266,53565.38379120001 2023-02-08,19:20:05.000,39,11074897,14485,0,1675884004,13081.72568625,54.39313095000398,53565.41173968001 2023-02-08,19:20:06.000,39,11074893,14525,0,1675884005,13081.651586839995,54.45657311999821,53565.42571392 2023-02-08,19:20:07.000,39,11074930,14565,0,1675884006,13081.65832314999,54.53411354999844,53565.45366240001 2023-02-08,19:20:08.000,39,11074937,14405,0,1675884007,13081.6246416,54.61870310999802,53565.36981696 2023-02-08,19:20:09.000,39,11074900,14405,0,1675884008,13081.65832314999,54.72444006000296,53565.4187268 2023-02-08,19:20:10.000,39,11074893,14485,0,1675884009,13081.68526839,54.773783969998476,53565.41173968001 2023-02-08,19:20:11.000,39,11074865,14405,0,1675884010,13081.692004699995,54.85837352999806,53565.404752559996 2023-02-08,19:20:12.000,39,11074878,14365,0,1675884011,13081.692004699995,54.97115961000236,53565.39776544 2023-02-08,19:20:13.000,39,11074912,14605,0,1675884012,13081.6246416,55.062798300001305,53565.341868480005 2023-02-08,19:20:14.000,39,11074856,14485,0,1675884013,13081.590960049994,55.105093080004735,53565.32789424 2023-02-08,19:20:15.000,39,11074890,14565,0,1675884014,13081.570751119994,55.14033873000153,53565.37680408 2023-02-08,19:20:16.000,39,11074883,14565,0,1675884015,13081.530333259994,55.16853524999897,53565.3488556 2023-02-08,19:20:17.000,39,11074904,14565,0,1675884016,13081.49665170999,55.182633509997686,53565.3488556 2023-02-08,19:20:18.000,39,11074831,14405,0,1675884017,13081.422552299999,55.182633509997686,53565.23007456 2023-02-08,19:20:19.000,39,11074881,14565,0,1675884018,13081.49665170999,55.20378090000304,53565.24404880001 2023-02-08,19:20:20.000,39,11074835,14485,0,1675884019,13081.54380588,55.20378090000304,53565.271997280004 2023-02-08,19:20:21.000,39,11074889,14325,0,1675884020,13081.57748742999,55.17558437999833,53565.271997280004 2023-02-08,19:20:22.000,39,11074824,14405,0,1675884021,13081.469706469994,55.18968264000432,53565.271997280004 2023-02-08,19:20:23.000,39,11074873,14485,0,1675884022,13081.409079679994,55.15443699000025,53565.26501016001 2023-02-08,19:20:24.000,39,11074903,14285,0,1675884023,13081.281089789998,55.12624047000281,53565.31392000001 2023-02-08,19:20:25.000,39,11074922,14525,0,1675884024,13081.126154659993,55.0980439499981,53565.25802304 2023-02-08,19:20:26.000,39,11074856,14525,0,1675884025,13080.951010600002,55.048700040002586,53565.223087440005 2023-02-08,19:20:27.000,39,11074838,14405,0,1675884026,13080.762393919991,54.98525787000108,53565.11828064001 2023-02-08,19:20:28.000,39,11074906,14165,0,1675884027,13080.695030819996,54.92886482999893,53565.055396560005 2023-02-08,19:20:29.000,39,11074843,14405,0,1675884028,13080.66808558,54.872471790004056,53565.06238368 2023-02-08,19:20:30.000,39,11074863,14325,0,1675884029,13080.62766772,54.84427526999934,53565.08334504 2023-02-08,19:20:31.000,39,11074852,14485,0,1675884030,13080.60745879,54.80198049000319,53565.02046096 2023-02-08,19:20:32.000,39,11074849,14485,0,1675884031,13080.56030461999,54.837226139999984,53564.964564 2023-02-08,19:20:33.000,39,11074868,14605,0,1675884032,13080.54009568999,54.830177010000625,53564.86674432 2023-02-08,19:20:34.000,39,11074904,14365,0,1675884033,13080.46599628,54.8654226600047,53564.87373144 2023-02-08,19:20:35.000,39,11074906,14485,0,1675884034,13080.452523659995,54.84427526999934,53564.79687312 2023-02-08,19:20:36.000,39,11074911,14245,0,1675884035,13080.513150449995,54.8654226600047,53564.81783448 2023-02-08,19:20:37.000,39,11074912,14485,0,1675884036,13080.452523659995,54.89361918000213,53564.720014800005 2023-02-08,19:20:38.000,39,11074931,14485,0,1675884037,13080.553568309995,54.90771744000085,53564.69905344 2023-02-08,19:20:39.000,39,11074906,14445,0,1675884038,13080.68155819999,54.90771744000085,53564.789886000006 2023-02-08,19:20:40.000,39,11074859,14245,0,1675884039,13080.715239749996,54.872471790004056,53564.789886000006 2023-02-08,19:20:41.000,39,11074831,14405,0,1675884040,13080.742184989991,54.90066831000149,53564.8248216 2023-02-08,19:20:42.000,39,11074905,14685,0,1675884041,13080.7489213,54.92181569999957,53564.6850792 2023-02-08,19:20:43.000,39,11074916,14485,0,1675884042,13080.721976059991,54.94296308999765,53564.66411784001 2023-02-08,19:20:44.000,39,11074867,14485,0,1675884043,13080.70850344,54.99230700000044,53564.62918224 2023-02-08,19:20:45.000,39,11074902,14525,0,1675884044,13080.802811779991,55.006405259999156,53564.6850792 2023-02-08,19:20:46.000,39,11074912,14365,0,1675884045,13080.843229639991,54.98525787000108,53564.720014800005 2023-02-08,19:20:47.000,39,11074960,14405,0,1675884046,13080.964483219992,54.97820874000172,53564.6850792 2023-02-08,19:20:48.000,39,11074828,14285,0,1675884047,13080.984692149992,54.99230700000044,53564.59424664001 2023-02-08,19:20:49.000,39,11074874,14405,0,1675884048,13081.126154659993,54.95001222000428,53564.69905344 2023-02-08,19:20:50.000,39,11074843,14565,0,1675884049,13081.112682040002,54.92886482999893,53564.69206632001 2023-02-08,19:20:51.000,39,11074864,14565,0,1675884050,13081.045318939992,54.94296308999765,53564.66411784001 2023-02-08,19:20:52.000,39,11074891,14365,0,1675884051,13080.924065359992,54.97820874000172,53564.60822088 2023-02-08,19:20:53.000,39,11074856,14125,0,1675884052,13080.903856429992,54.97820874000172,53564.63616936 2023-02-08,19:20:54.000,39,11074842,14365,0,1675884053,13080.870174880001,54.97820874000172,53564.622195120006 2023-02-08,19:20:55.000,39,11074867,14525,0,1675884054,13080.930801670002,54.97820874000172,53564.79687312 2023-02-08,19:20:56.000,39,11074883,14765,0,1675884055,13080.897120119997,54.98525787000108,53564.70604056 2023-02-08,19:20:57.000,39,11074890,14485,0,1675884056,13080.829757020001,54.90066831000149,53564.67809208 2023-02-08,19:20:58.000,39,11074844,14525,0,1675884057,13080.72871237,54.85837352999806,53564.62918224 2023-02-08,19:20:59.000,39,11074941,14405,0,1675884058,13080.553568309995,54.81607875000191,53564.6501436 2023-02-08,19:21:00.000,39,11074862,14565,0,1675884059,13080.546832,54.69624353999825,53564.6850792 2023-02-08,19:21:01.000,39,11074850,14485,0,1675884060,13080.41884210999,54.61870310999802,53564.71302768001 2023-02-08,19:21:02.000,39,11074865,14485,0,1675884061,13080.284115909999,54.56935920000251,53564.60822088 2023-02-08,19:21:03.000,39,11074910,14365,0,1675884062,13080.196543879989,54.51296616000036,53564.69905344 2023-02-08,19:21:04.000,39,11074866,14445,0,1675884063,13080.270643289994,54.421327470001415,53564.69206632001 2023-02-08,19:21:05.000,39,11074845,14485,0,1675884064,13080.210016499994,54.35083617000055,53564.62918224 2023-02-08,19:21:06.000,39,11074921,14325,0,1675884065,13080.263906979999,54.32968878000247,53564.601233760004 2023-02-08,19:21:07.000,39,11074860,14645,0,1675884066,13080.230225429994,54.28739399999904,53564.54533680001 2023-02-08,19:21:08.000,39,11074889,14285,0,1675884067,13080.31779745999,54.195755310000095,53564.51738832 2023-02-08,19:21:09.000,39,11074861,14605,0,1675884068,13080.33800638999,54.06182183999772,53564.6501436 2023-02-08,19:21:10.000,39,11074859,14685,0,1675884069,13080.351479009994,53.9490357600007,53564.63616936 2023-02-08,19:21:11.000,39,11074898,14605,0,1675884070,13080.351479009994,53.80805315999896,53564.6501436 2023-02-08,19:21:12.000,39,11074881,14645,0,1675884071,13080.290852219994,53.667070560004504,53564.601233760004 2023-02-08,19:21:13.000,39,11074877,14485,0,1675884072,13080.176334949989,53.54723535000085,53564.56629816001 2023-02-08,19:21:14.000,39,11074877,14525,0,1675884073,13080.25717066999,53.46264579000126,53564.57328528001 2023-02-08,19:21:15.000,39,11074904,14605,0,1675884074,13080.189807569994,53.30756493000081,53564.59424664001 2023-02-08,19:21:16.000,39,11074876,14245,0,1675884075,13080.196543879989,53.26527015000465,53564.5802724 2023-02-08,19:21:17.000,39,11074859,14405,0,1675884076,13080.149389709994,53.18068058999779,53564.60822088 2023-02-08,19:21:18.000,39,11074846,14445,0,1675884077,13080.082026609998,53.12428755000292,53564.552323920005 2023-02-08,19:21:19.000,39,11074888,14525,0,1675884078,13079.967509339993,53.08904189999885,53564.601233760004 2023-02-08,19:21:20.000,39,11074865,14565,0,1675884079,13079.866464689992,53.01855059999798,53564.53136256 2023-02-08,19:21:21.000,39,11074874,14365,0,1675884080,13079.711529560002,52.9974032099999,53564.56629816001 2023-02-08,19:21:22.000,39,11074910,14485,0,1675884081,13079.657639079996,52.90576452000096,53564.5802724 2023-02-08,19:21:23.000,39,11074914,14525,0,1675884082,13079.4690224,52.792978440003935,53564.56629816001 2023-02-08,19:21:24.000,39,11074853,14525,0,1675884083,13079.34103250999,52.736585400001786,53564.454504240006 2023-02-08,19:21:25.000,39,11074846,14245,0,1675884084,13079.24672417,52.63789758000348,53564.42655576001 2023-02-08,19:21:26.000,39,11074875,14485,0,1675884085,13079.30061464999,52.5392097599979,53564.46847848 2023-02-08,19:21:27.000,39,11074853,14725,0,1675884086,13079.374714059995,52.41232542000216,53564.503414080005 2023-02-08,19:21:28.000,39,11074851,14565,0,1675884087,13079.36797775,52.299539339997864,53564.52437544001 2023-02-08,19:21:29.000,39,11074903,14685,0,1675884088,13079.36797775,52.17265500000212,53564.5104012 2023-02-08,19:21:30.000,39,11074901,14485,0,1675884089,13079.24672417,52.0951145700019,53564.42655576001 2023-02-08,19:21:31.000,39,11074938,14445,0,1675884090,13079.233251549995,51.96118109999952,53564.46149136 2023-02-08,19:21:32.000,39,11074838,14325,0,1675884091,13079.20630631,51.91888632000337,53564.44751712001 2023-02-08,19:21:33.000,39,11074915,14405,0,1675884092,13079.091789039994,51.85544415000186,53564.3706588 2023-02-08,19:21:34.000,39,11074849,14525,0,1675884093,13079.132206899994,51.82724763000442,53564.47546560001 2023-02-08,19:21:35.000,39,11074896,14325,0,1675884094,13079.051371179994,51.763805460002914,53564.44053 2023-02-08,19:21:36.000,39,11074891,14285,0,1675884095,13078.990744389994,51.77790372000163,53564.41258152 2023-02-08,19:21:37.000,39,11074868,14205,0,1675884096,13078.869490809993,51.72151067999948,53564.44053 2023-02-08,19:21:38.000,39,11074850,14525,0,1675884097,13078.721291989998,51.658068509997975,53564.433542880004 2023-02-08,19:21:39.000,39,11074882,14285,0,1675884098,13078.586565789992,51.57347894999839,53564.46149136 2023-02-08,19:21:40.000,39,11074847,14565,0,1675884099,13078.451839590001,51.531184170002234,53564.384633040005 2023-02-08,19:21:41.000,39,11074859,14205,0,1675884100,13078.418158039996,51.33380852999835,53564.42655576001 2023-02-08,19:21:42.000,39,11074893,14485,0,1675884101,13078.276695529996,51.26331723000476,53564.39162016 2023-02-08,19:21:43.000,39,11074866,14405,0,1675884102,13078.195859809995,51.1787276699979,53564.36367168 2023-02-08,19:21:44.000,39,11074861,14485,0,1675884103,13078.1891235,51.02364681000472,53564.42655576001 2023-02-08,19:21:45.000,39,11074877,14645,0,1675884104,13078.04766099,50.99545029000001,53564.35668456001 2023-02-08,19:21:46.000,39,11074902,14525,0,1675884105,13077.9870342,50.96725377000257,53564.31476184 2023-02-08,19:21:47.000,39,11074881,14285,0,1675884106,13077.805153829999,50.96020464000321,53564.27982624001 2023-02-08,19:21:48.000,39,11074893,14365,0,1675884107,13077.744527039999,50.946106380004494,53564.22392928 2023-02-08,19:21:49.000,39,11074928,14285,0,1675884108,13077.650218699993,50.91086073000042,53564.25886488001 2023-02-08,19:21:50.000,39,11074884,14565,0,1675884109,13077.636746079988,50.86856595000427,53564.27283912 2023-02-08,19:21:51.000,39,11074914,14445,0,1675884110,13077.502019879998,50.833320300000196,53564.14008384001 2023-02-08,19:21:52.000,39,11074855,14405,0,1675884111,13077.468338329993,50.69233769999846,53564.10514824 2023-02-08,19:21:53.000,39,11074926,14285,0,1675884112,13077.488547259993,50.59364988000016,53564.17501944 2023-02-08,19:21:54.000,39,11074874,14405,0,1675884113,13077.347084749992,50.487912930002494,53564.119122480006 2023-02-08,19:21:55.000,39,11074854,14485,0,1675884114,13077.219094859996,50.36102858999948,53564.09117400001 2023-02-08,19:21:56.000,39,11074909,14325,0,1675884115,13077.1113139,50.262340770001174,53564.098161120004 2023-02-08,19:21:57.000,39,11074916,14285,0,1675884116,13076.956378769995,50.248242510002456,53563.97938008 2023-02-08,19:21:58.000,39,11074882,14565,0,1675884117,13076.936169839995,50.14250556000479,53564.08418688 2023-02-08,19:21:59.000,39,11074925,14365,0,1675884118,13076.915960909995,50.064965130004566,53564.04226416001 2023-02-08,19:22:00.000,39,11074877,14685,0,1675884119,13076.835125189995,50.05791599999793,53564.00732856 2023-02-08,19:22:01.000,39,11074964,14605,0,1675884120,13076.82165256999,49.93103166000219,53564.000341440005 2023-02-08,19:22:02.000,39,11074857,14525,0,1675884121,13076.754289469995,49.88873687999876,53563.90252176001 2023-02-08,19:22:03.000,39,11074931,14565,0,1675884122,13076.76102577999,49.797098189999815,53563.94444448001 2023-02-08,19:22:04.000,39,11074882,14285,0,1675884123,13076.794707329995,49.7477542800043,53563.89553464001 2023-02-08,19:22:05.000,39,11074852,14365,0,1675884124,13076.74755316,49.64906645999872,53563.832650560005 2023-02-08,19:22:06.000,39,11074842,14285,0,1675884125,13076.74081684999,49.571526029998495,53563.951431600006 2023-02-08,19:22:07.000,39,11074871,14445,0,1675884126,13076.713871609994,49.430543430004036,53563.951431600006 2023-02-08,19:22:08.000,39,11074874,14445,0,1675884127,13076.592618029994,49.430543430004036,53563.916496 2023-02-08,19:22:09.000,39,11074888,14325,0,1675884128,13076.552200169994,49.36710126000253,53563.930470240004 2023-02-08,19:22:10.000,39,11074870,14365,0,1675884129,13076.606090649999,49.268413440004224,53563.881560400005 2023-02-08,19:22:11.000,39,11074936,14245,0,1675884130,13076.579145409989,49.261364310004865,53563.86059904 2023-02-08,19:22:12.000,39,11074926,14445,0,1675884131,13076.72060791999,49.22611866000079,53563.881560400005 2023-02-08,19:22:13.000,39,11074902,14365,0,1675884132,13076.80817995,49.19792214000336,53563.90950888 2023-02-08,19:22:14.000,39,11074886,14245,0,1675884133,13076.94290614999,49.162676489999285,53563.9863672 2023-02-08,19:22:15.000,39,11074887,14445,0,1675884134,13077.1113139,49.18382388000464,53563.99335432001 2023-02-08,19:22:16.000,39,11074892,14645,0,1675884135,13077.151731760001,49.204971270002716,53563.95841872 2023-02-08,19:22:17.000,39,11074882,14565,0,1675884136,13077.185413309991,49.19792214000336,53564.00732856 2023-02-08,19:22:18.000,39,11074903,14285,0,1675884137,13077.144995449991,49.24021691999951,53564.098161120004 2023-02-08,19:22:19.000,39,11074899,14285,0,1675884138,13077.118050209996,49.219069530001434,53564.02828992 2023-02-08,19:22:20.000,39,11074908,14525,0,1675884139,13076.976587699995,49.27546257000358,53564.02130280001 2023-02-08,19:22:21.000,39,11074859,14285,0,1675884140,13076.976587699995,49.31070822000038,53563.97239296001 2023-02-08,19:22:22.000,39,11074869,14525,0,1675884141,13076.956378769995,49.34595387000445,53564.04226416001 2023-02-08,19:22:23.000,39,11074869,14205,0,1675884142,13076.82838888,49.37415039000189,53563.99335432001 2023-02-08,19:22:24.000,39,11074826,14485,0,1675884143,13076.80817995,49.42349430000468,53564.04226416001 2023-02-08,19:22:25.000,39,11074896,14525,0,1675884144,13076.7071353,49.49398559999827,53563.90252176001 2023-02-08,19:22:26.000,39,11074942,14405,0,1675884145,13076.72060791999,49.52923125000234,53563.97938008 2023-02-08,19:22:27.000,39,11074846,14445,0,1675884146,13076.633035889994,49.571526029998495,53563.97239296001 2023-02-08,19:22:28.000,39,11074927,14565,0,1675884147,13076.599354339989,49.52923125000234,53563.97938008 2023-02-08,19:22:29.000,39,11074844,14245,0,1675884148,13076.531991239994,49.47283821000019,53563.94444448001 2023-02-08,19:22:30.000,39,11074882,14285,0,1675884149,13076.525254929998,49.41644516999804,53563.96540584 2023-02-08,19:22:31.000,39,11074817,14525,0,1675884150,13076.579145409989,49.35300300000381,53563.97239296001 2023-02-08,19:22:32.000,39,11074840,14885,0,1675884151,13076.464628139998,49.34595387000445,53563.93745736 2023-02-08,19:22:33.000,39,11074888,14285,0,1675884152,13076.498309689989,49.31775734999974,53563.95841872 2023-02-08,19:22:34.000,39,11074904,14365,0,1675884153,13076.484837069998,49.2895608300023,53563.96540584 2023-02-08,19:22:35.000,39,11074841,14525,0,1675884154,13076.498309689989,49.2895608300023,53563.95841872 2023-02-08,19:22:36.000,39,11074911,14445,0,1675884155,13076.525254929998,49.36710126000253,53563.96540584 2023-02-08,19:22:37.000,39,11074831,14285,0,1675884156,13076.525254929998,49.381199520001246,53563.9863672 2023-02-08,19:22:38.000,39,11074877,14205,0,1675884157,13076.491573379993,49.41644516999804,53563.95841872 2023-02-08,19:22:39.000,39,11074884,14405,0,1675884158,13076.518518619989,49.41644516999804,53563.96540584 2023-02-08,19:22:40.000,39,11074870,14325,0,1675884159,13076.531991239994,49.395297779999964,53563.951431600006 2023-02-08,19:22:41.000,39,11074889,14205,0,1675884160,13076.538727549989,49.34595387000445,53563.951431600006 2023-02-08,19:22:42.000,39,11074840,14405,0,1675884161,13076.579145409989,49.331855609998456,53563.93745736 2023-02-08,19:22:43.000,39,11074866,14485,0,1675884162,13076.579145409989,49.27546257000358,53563.93745736 2023-02-08,19:22:44.000,39,11074874,14565,0,1675884163,13076.68692637,49.24021691999951,53564.000341440005 2023-02-08,19:22:45.000,39,11074814,14285,0,1675884164,13076.78123470999,49.18382388000464,53563.96540584 2023-02-08,19:22:46.000,39,11074900,14565,0,1675884165,13076.88901567,49.169725619998644,53564.04226416001 2023-02-08,19:22:47.000,39,11074919,14245,0,1675884166,13077.057423419996,49.169725619998644,53564.00732856 2023-02-08,19:22:48.000,39,11074867,14445,0,1675884167,13077.151731760001,49.18382388000464,53564.0562384 2023-02-08,19:22:49.000,39,11074860,14445,0,1675884168,13077.185413309991,49.25431517999823,53564.01431568 2023-02-08,19:22:50.000,39,11074910,14325,0,1675884169,13077.246040099992,49.395297779999964,53564.08418688 2023-02-08,19:22:51.000,39,11074856,14365,0,1675884170,13077.347084749992,49.47988733999955,53564.13309672 2023-02-08,19:22:52.000,39,11074896,14445,0,1675884171,13077.347084749992,49.59267342000385,53564.119122480006 2023-02-08,19:22:53.000,39,11074927,14285,0,1675884172,13077.306666889992,49.740705149997666,53564.04226416001 2023-02-08,19:22:54.000,39,11074876,14325,0,1675884173,13077.326875819992,49.81824557999789,53564.119122480006 2023-02-08,19:22:55.000,39,11074894,14325,0,1675884174,13077.414447850002,49.93103166000219,53564.216942160005 2023-02-08,19:22:56.000,39,11074931,14205,0,1675884175,13077.414447850002,49.95922817999963,53564.22392928 2023-02-08,19:22:57.000,39,11074916,14205,0,1675884176,13077.528965119993,50.064965130004566,53564.30777472001 2023-02-08,19:22:58.000,39,11074917,14245,0,1675884177,13077.495283570002,50.13545642999816,53564.1959808 2023-02-08,19:22:59.000,39,11074952,14205,0,1675884178,13077.582855599998,50.14955469000415,53564.27283912 2023-02-08,19:23:00.000,39,11074900,14605,0,1675884179,13077.616537149988,50.198898599999666,53564.27283912 2023-02-08,19:23:01.000,39,11074913,14365,0,1675884180,13077.663691319998,50.22004598999774,53564.3007876 2023-02-08,19:23:02.000,39,11074919,14205,0,1675884181,13077.717581799989,50.212996859998384,53564.29380048 2023-02-08,19:23:03.000,39,11074865,14325,0,1675884182,13077.744527039999,50.19184947000031,53564.25886488001 2023-02-08,19:23:04.000,39,11074882,14405,0,1675884183,13077.865780619999,50.10021078000136,53564.40559440001 2023-02-08,19:23:05.000,39,11074896,14405,0,1675884184,13077.92640741,50.015621220001776,53564.39860728001 2023-02-08,19:23:06.000,39,11074887,14565,0,1675884185,13077.993770509995,49.8816877499994,53564.39162016 2023-02-08,19:23:07.000,39,11074867,14205,0,1675884186,13078.115024089995,49.81824557999789,53564.35668456001 2023-02-08,19:23:08.000,39,11074967,14405,0,1675884187,13078.195859809995,49.77595080000174,53564.34969744 2023-02-08,19:23:09.000,39,11074794,14325,0,1675884188,13078.31037708,49.670213850004075,53564.41258152 2023-02-08,19:23:10.000,39,11074862,14245,0,1675884189,13078.472048520001,49.55742776999978,53564.44053 2023-02-08,19:23:11.000,39,11074897,14405,0,1675884190,13078.626983649992,49.47988733999955,53564.49642696001 2023-02-08,19:23:12.000,39,11074908,14365,0,1675884191,13078.660665199997,49.437592560003395,53564.46149136 2023-02-08,19:23:13.000,39,11074887,14405,0,1675884192,13078.734764610002,49.47988733999955,53564.49642696001 2023-02-08,19:23:14.000,39,11074961,14285,0,1675884193,13078.761709849998,49.45873995000147,53564.49642696001 2023-02-08,19:23:15.000,39,11074912,14285,0,1675884194,13078.781918779998,49.388248650000605,53564.5802724 2023-02-08,19:23:16.000,39,11074888,14205,0,1675884195,13078.741500919998,49.34595387000445,53564.55931104 2023-02-08,19:23:17.000,39,11074877,14365,0,1675884196,13078.707819369993,49.395297779999964,53564.53136256 2023-02-08,19:23:18.000,39,11074903,14365,0,1675884197,13078.707819369993,49.36710126000253,53564.59424664001 2023-02-08,19:23:19.000,39,11074845,14325,0,1675884198,13078.754973540003,49.338904739997815,53564.67809208 2023-02-08,19:23:20.000,39,11074860,14205,0,1675884199,13078.761709849998,49.338904739997815,53564.69905344 2023-02-08,19:23:21.000,39,11074915,14365,0,1675884200,13078.768446159993,49.37415039000189,53564.77591176 2023-02-08,19:23:22.000,39,11074946,14245,0,1675884201,13078.768446159993,49.31775734999974,53564.72700192 2023-02-08,19:23:23.000,39,11074836,14525,0,1675884202,13078.734764610002,49.29660996000166,53564.69206632001 2023-02-08,19:23:24.000,39,11074890,14325,0,1675884203,13078.815600329988,49.204971270002716,53564.720014800005 2023-02-08,19:23:25.000,39,11074875,14405,0,1675884204,13078.903172359998,49.14857823000057,53564.80386024 2023-02-08,19:23:26.000,39,11074923,14445,0,1675884205,13078.970535459994,49.07103780000034,53564.77591176 2023-02-08,19:23:27.000,39,11074885,14405,0,1675884206,13079.044634869999,49.00759562999883,53564.81783448 2023-02-08,19:23:28.000,39,11074917,14285,0,1675884207,13079.03789855999,48.972349980002036,53564.80386024 2023-02-08,19:23:29.000,39,11074894,14205,0,1675884208,13079.17936106999,48.90185868000117,53564.85975720001 2023-02-08,19:23:30.000,39,11074884,14565,0,1675884209,13079.28040571999,48.84546563999902,53564.83180872001 2023-02-08,19:23:31.000,39,11074864,14365,0,1675884210,13079.374714059995,48.78907260000415,53564.92264128 2023-02-08,19:23:32.000,39,11074889,14325,0,1675884211,13079.48923133,48.73972869000136,53564.95058976001 2023-02-08,19:23:33.000,39,11074894,14605,0,1675884212,13079.576803359996,48.71858130000328,53564.88071856001 2023-02-08,19:23:34.000,39,11074932,14285,0,1675884213,13079.745211109992,48.69038477999857,53564.95058976001 2023-02-08,19:23:35.000,39,11074853,14565,0,1675884214,13079.913618860002,48.66923739000049,53565.04840944001 2023-02-08,19:23:36.000,39,11074868,14685,0,1675884215,13080.007927199993,48.71153217000392,53565.104306400004 2023-02-08,19:23:37.000,39,11074872,14645,0,1675884216,13080.102235539998,48.70448304000456,53565.14622912001 2023-02-08,19:23:38.000,39,11074917,14645,0,1675884217,13080.115708159989,48.72563043000264,53565.13225488 2023-02-08,19:23:39.000,39,11074948,14405,0,1675884218,13080.210016499994,48.753826950000075,53565.14622912001 2023-02-08,19:23:40.000,39,11074882,14525,0,1675884219,13080.311061149994,48.753826950000075,53565.271997280004 2023-02-08,19:23:41.000,39,11074879,14245,0,1675884220,13080.33800638999,48.76792520999879,53565.36981696 2023-02-08,19:23:42.000,39,11074928,14565,0,1675884221,13080.351479009994,48.78202347000479,53565.41173968001 2023-02-08,19:23:43.000,39,11074875,14445,0,1675884222,13080.42557842,48.76792520999879,53565.47462376 2023-02-08,19:23:44.000,39,11074875,14485,0,1675884223,13080.40536949,48.73972869000136,53565.50257224001 2023-02-08,19:23:45.000,39,11074906,14405,0,1675884224,13080.432314729995,48.732679560002,53565.572443439996 2023-02-08,19:23:46.000,39,11074873,14205,0,1675884225,13080.46599628,48.67628651999985,53565.61436616 2023-02-08,19:23:47.000,39,11074843,14645,0,1675884226,13080.42557842,48.633991740003694,53565.60039192001 2023-02-08,19:23:48.000,39,11074910,14485,0,1675884227,13080.49967782999,48.56350044000283,53565.58641768 2023-02-08,19:23:49.000,39,11074898,14365,0,1675884228,13080.553568309995,48.4859600100026,53565.740134319996 2023-02-08,19:23:50.000,39,11074865,14525,0,1675884229,13080.68829451,48.42251784000109,53565.74712144001 2023-02-08,19:23:51.000,39,11074828,14405,0,1675884230,13080.849965950001,48.36612479999894,53565.8030184 2023-02-08,19:23:52.000,39,11074859,14565,0,1675884231,13080.930801670002,48.30268263000471,53565.83096688 2023-02-08,19:23:53.000,39,11074860,14685,0,1675884232,13080.998164769997,48.26038785000128,53565.88686384001 2023-02-08,19:23:54.000,39,11074899,14685,0,1675884233,13081.193517760003,48.288584369998716,53565.93577368001 2023-02-08,19:23:55.000,39,11074909,14565,0,1675884234,13081.355189199989,48.2392404600032,53565.99865776 2023-02-08,19:23:56.000,39,11074861,14445,0,1675884235,13081.442761229999,48.288584369998716,53565.99865776 2023-02-08,19:23:57.000,39,11074828,14325,0,1675884236,13081.53706956999,48.352026540000224,53565.99865776 2023-02-08,19:23:58.000,39,11074882,14325,0,1675884237,13081.70547732,48.394321320003655,53566.110451680004 2023-02-08,19:23:59.000,39,11074883,14285,0,1675884238,13081.873885069996,48.45071435999853,53566.243206959996 2023-02-08,19:24:00.000,39,11074856,14565,0,1675884239,13081.995138649996,48.577598700001545,53566.32006528001 2023-02-08,19:24:01.000,39,11074823,14365,0,1675884240,13082.082710679992,48.66218826000113,53566.278142560004 2023-02-08,19:24:02.000,39,11074878,14365,0,1675884241,13082.123128539992,48.753826950000075,53566.361988 2023-02-08,19:24:03.000,39,11074879,14285,0,1675884242,13082.116392229997,48.85956389999774,53566.410897839996 2023-02-08,19:24:04.000,39,11074893,14445,0,1675884243,13082.170282710002,48.90890781000053,53566.38294936 2023-02-08,19:24:05.000,39,11074859,14205,0,1675884244,13082.217436879997,48.96530085000268,53566.50871752001 2023-02-08,19:24:06.000,39,11074891,14325,0,1675884245,13082.217436879997,48.95120259000396,53566.55064024 2023-02-08,19:24:07.000,39,11074839,14445,0,1675884246,13082.217436879997,48.972349980002036,53566.5716016 2023-02-08,19:24:08.000,39,11074824,14365,0,1675884247,13082.143337469992,48.972349980002036,53566.564614480005 2023-02-08,19:24:09.000,39,11074841,14205,0,1675884248,13082.170282710002,48.95825172000332,53566.69038264 2023-02-08,19:24:10.000,39,11074839,14365,0,1675884249,13082.082710679992,49.042841280002904,53566.64845992 2023-02-08,19:24:11.000,39,11074813,14485,0,1675884250,13082.028820200001,49.0780869299997,53566.66243416 2023-02-08,19:24:12.000,39,11074837,14325,0,1675884251,13082.042292819991,49.12038171000313,53566.746279599996 2023-02-08,19:24:13.000,39,11074943,14285,0,1675884252,13082.015347579996,49.09923431999778,53566.77422808001 2023-02-08,19:24:14.000,39,11074815,14285,0,1675884253,13081.934511859996,49.10628345000441,53566.70435688001 2023-02-08,19:24:15.000,39,11074870,14245,0,1675884254,13081.954720789996,49.10628345000441,53566.72531824001 2023-02-08,19:24:16.000,39,11074881,14205,0,1675884255,13081.961457099991,49.07103780000034,53566.77422808001 2023-02-08,19:24:17.000,39,11074799,14165,0,1675884256,13081.954720789996,48.993497370000114,53566.76025384 2023-02-08,19:24:18.000,39,11074957,14205,0,1675884257,13081.921039239991,49.028743020004185,53566.76724096 2023-02-08,19:24:19.000,39,11074859,14245,0,1675884258,13081.92777555,48.90185868000117,53566.75326672001 2023-02-08,19:24:20.000,39,11074918,14725,0,1675884259,13081.94798448,48.803170860002865,53566.8161508 2023-02-08,19:24:21.000,39,11074855,14285,0,1675884260,13081.981666029991,48.68333564999921,53566.77422808001 2023-02-08,19:24:22.000,39,11074837,14325,0,1675884261,13081.96819341,48.67628651999985,53566.80916368 2023-02-08,19:24:23.000,39,11074901,14285,0,1675884262,13082.049029130001,48.633991740003694,53566.84409928001 2023-02-08,19:24:24.000,39,11074802,14365,0,1675884263,13082.163546399992,48.6198934799977,53566.96288032001 2023-02-08,19:24:25.000,39,11074872,14325,0,1675884264,13082.237645809997,48.64104087000305,53566.92794472 2023-02-08,19:24:26.000,39,11074866,14365,0,1675884265,13082.217436879997,48.6198934799977,53566.899996240005 2023-02-08,19:24:27.000,39,11074889,14285,0,1675884266,13082.150073780002,48.64809000000241,53566.87204776001 2023-02-08,19:24:28.000,39,11074907,14285,0,1675884267,13082.109655920001,48.64104087000305,53566.86506064 2023-02-08,19:24:29.000,39,11074861,14405,0,1675884268,13081.995138649996,48.66923739000049,53566.86506064 2023-02-08,19:24:30.000,39,11074861,14525,0,1675884269,13081.84693983,48.69038477999857,53566.87204776001 2023-02-08,19:24:31.000,39,11074781,14645,0,1675884270,13081.833467209995,48.697433909997926,53566.90698336 2023-02-08,19:24:32.000,39,11074860,14245,0,1675884271,13081.793049349995,48.73972869000136,53566.9558932 2023-02-08,19:24:33.000,39,11074805,14245,0,1675884272,13081.732422559995,48.78202347000479,53566.85807352 2023-02-08,19:24:34.000,39,11074885,14325,0,1675884273,13081.69874100999,48.78202347000479,53566.851086400005 2023-02-08,19:24:35.000,39,11074900,14325,0,1675884274,13081.692004699995,48.77497433999815,53566.83711216 2023-02-08,19:24:36.000,39,11074884,14245,0,1675884275,13081.671795769995,48.760876079999434,53566.78820232 2023-02-08,19:24:37.000,39,11074874,14405,0,1675884276,13081.60443267,48.73972869000136,53566.746279599996 2023-02-08,19:24:38.000,39,11074826,14285,0,1675884277,13081.550542189994,48.71858130000328,53566.78820232 2023-02-08,19:24:39.000,39,11074854,14365,0,1675884278,13081.61790528999,48.71858130000328,53566.79518944001 2023-02-08,19:24:40.000,39,11074871,14445,0,1675884279,13081.590960049994,48.697433909997926,53566.80916368 2023-02-08,19:24:41.000,39,11074809,14645,0,1675884280,13081.58422374,48.753826950000075,53566.76724096 2023-02-08,19:24:42.000,39,11074867,14605,0,1675884281,13081.671795769995,48.77497433999815,53566.69736976 2023-02-08,19:24:43.000,39,11074863,14325,0,1675884282,13081.71894993999,48.796121730003506,53566.70435688001 2023-02-08,19:24:44.000,39,11074867,14365,0,1675884283,13081.813258279995,48.810219990002224,53566.64845992 2023-02-08,19:24:45.000,39,11074831,14405,0,1675884284,13081.995138649996,48.753826950000075,53566.70435688001 2023-02-08,19:24:46.000,39,11074910,14525,0,1675884285,13082.156810089997,48.796121730003506,53566.77422808001 2023-02-08,19:24:47.000,39,11074867,14565,0,1675884286,13082.183755329992,48.81726912000158,53566.71833112 2023-02-08,19:24:48.000,39,11074883,14565,0,1675884287,13082.230909500002,48.760876079999434,53566.65544704001 2023-02-08,19:24:49.000,39,11074836,14285,0,1675884288,13082.358899389998,48.803170860002865,53566.711344 2023-02-08,19:24:50.000,39,11074888,14485,0,1675884289,13082.453207729988,48.85251476999838,53566.70435688001 2023-02-08,19:24:51.000,39,11074905,14525,0,1675884290,13082.432998799988,48.9441534600046,53566.66243416 2023-02-08,19:24:52.000,39,11074919,14245,0,1675884291,13082.446471419993,48.986448240000755,53566.73929248 2023-02-08,19:24:53.000,39,11074880,14285,0,1675884292,13082.365635699993,49.09923431999778,53566.69038264 2023-02-08,19:24:54.000,39,11074846,14365,0,1675884293,13082.352163080002,49.19792214000336,53566.781215200004 2023-02-08,19:24:55.000,39,11074894,14565,0,1675884294,13082.224173189992,49.31070822000038,53566.69736976 2023-02-08,19:24:56.000,39,11074871,14405,0,1675884295,13082.163546399992,49.36005213000317,53566.72531824001 2023-02-08,19:24:57.000,39,11074845,14525,0,1675884296,13082.136601159997,49.35300300000381,53566.76724096 2023-02-08,19:24:58.000,39,11074875,14485,0,1675884297,13082.035556509996,49.34595387000445,53566.76724096 2023-02-08,19:24:59.000,39,11074901,14165,0,1675884298,13081.96819341,49.35300300000381,53566.78820232 2023-02-08,19:25:00.000,39,11074831,14405,0,1675884299,13081.954720789996,49.31775734999974,53566.69736976 2023-02-08,19:25:01.000,39,11074877,14285,0,1675884300,13081.995138649996,49.34595387000445,53566.71833112 2023-02-08,19:25:02.000,39,11074904,14405,0,1675884301,13082.022083889991,49.36710126000253,53566.711344 2023-02-08,19:25:03.000,39,11074920,14245,0,1675884302,13082.150073780002,49.35300300000381,53566.732305360005 2023-02-08,19:25:04.000,39,11074878,14405,0,1675884303,13082.325217839993,49.36710126000253,53566.75326672001 2023-02-08,19:25:05.000,39,11074903,14445,0,1675884304,13082.480152969998,49.36005213000317,53566.802176560006 2023-02-08,19:25:06.000,39,11074890,14325,0,1675884305,13082.655297029989,49.437592560003395,53566.8161508 2023-02-08,19:25:07.000,39,11074854,14405,0,1675884306,13082.75634167999,49.52923125000234,53566.746279599996 2023-02-08,19:25:08.000,39,11074899,14325,0,1675884307,13082.931485739995,49.54332951000106,53566.75326672001 2023-02-08,19:25:09.000,39,11074846,14325,0,1675884308,13082.96516729,49.571526029998495,53566.82313792001 2023-02-08,19:25:10.000,39,11074878,14245,0,1675884309,13082.992112529995,49.571526029998495,53566.85807352 2023-02-08,19:25:11.000,39,11074873,14565,0,1675884310,13083.00558515,49.677262980003434,53566.913970479996 2023-02-08,19:25:12.000,39,11074843,14325,0,1675884311,13082.89780418999,49.77595080000174,53566.899996240005 2023-02-08,19:25:13.000,39,11074893,14485,0,1675884312,13082.75634167999,49.86054036000132,53566.87903488 2023-02-08,19:25:14.000,39,11074870,14405,0,1675884313,13082.621615479999,49.95922817999963,53566.899996240005 2023-02-08,19:25:15.000,39,11074913,14285,0,1675884314,13082.493625589988,50.029719480000495,53566.92095760001 2023-02-08,19:25:16.000,39,11074903,14285,0,1675884315,13082.426262489993,50.1284072999988,53566.89300912001 2023-02-08,19:25:17.000,39,11074874,14525,0,1675884316,13082.278063669997,50.248242510002456,53566.8161508 2023-02-08,19:25:18.000,39,11074844,14285,0,1675884317,13082.203964259992,50.29758641999797,53566.82313792001 2023-02-08,19:25:19.000,39,11074863,14365,0,1675884318,13082.170282710002,50.311684680003964,53566.89300912001 2023-02-08,19:25:20.000,39,11074915,14325,0,1675884319,13082.116392229997,50.36102858999948,53566.87903488 2023-02-08,19:25:21.000,39,11074834,14285,0,1675884320,13082.055765439996,50.29053728999861,53566.90698336 2023-02-08,19:25:22.000,39,11074884,14445,0,1675884321,13082.022083889991,50.18480034000095,53566.79518944001 2023-02-08,19:25:23.000,39,11074857,14525,0,1675884322,13081.921039239991,50.13545642999816,53566.77422808001 2023-02-08,19:25:24.000,39,11074898,14285,0,1675884323,13082.008611270001,50.079063390003284,53566.76724096 2023-02-08,19:25:25.000,39,11074906,14365,0,1675884324,13081.96819341,50.05791599999793,53566.84409928001 2023-02-08,19:25:26.000,39,11074943,14165,0,1675884325,13081.954720789996,50.036768609999854,53566.73929248 2023-02-08,19:25:27.000,39,11074850,14205,0,1675884326,13081.974929719996,50.029719480000495,53566.72531824001 2023-02-08,19:25:28.000,39,11074921,14325,0,1675884327,13082.001874959991,49.98742470000434,53566.76025384 2023-02-08,19:25:29.000,39,11074820,14445,0,1675884328,13081.961457099991,50.022670350001135,53566.78820232 2023-02-08,19:25:30.000,39,11074905,14365,0,1675884329,13081.94798448,50.015621220001776,53566.711344 2023-02-08,19:25:31.000,39,11074880,14245,0,1675884330,13081.86714876,49.966277309998986,53566.76724096 2023-02-08,19:25:32.000,39,11074905,14205,0,1675884331,13081.84020351999,49.92398253000283,53566.732305360005 2023-02-08,19:25:33.000,39,11074839,14285,0,1675884332,13081.74589518,49.90988427000411,53566.683395520005 2023-02-08,19:25:34.000,39,11074893,14245,0,1675884333,13081.74589518,49.82529471000453,53566.66942128 2023-02-08,19:25:35.000,39,11074891,14245,0,1675884334,13081.76610411,49.804147319999174,53566.71833112 2023-02-08,19:25:36.000,39,11074925,14205,0,1675884335,13081.712213629995,49.69136124000215,53566.711344 2023-02-08,19:25:37.000,39,11074921,14405,0,1675884336,13081.570751119994,49.65611558999808,53566.64845992 2023-02-08,19:25:38.000,39,11074904,14445,0,1675884337,13081.469706469994,49.627919070000644,53566.613524320004 2023-02-08,19:25:39.000,39,11074796,14285,0,1675884338,13081.382134439998,49.58562429000449,53566.613524320004 2023-02-08,19:25:40.000,39,11074911,14285,0,1675884339,13081.361925509998,49.571526029998495,53566.59955008 2023-02-08,19:25:41.000,39,11074923,14205,0,1675884340,13081.254144549988,49.48693646999891,53566.515704640005 2023-02-08,19:25:42.000,39,11074894,14405,0,1675884341,13081.153099900002,49.338904739997815,53566.515704640005 2023-02-08,19:25:43.000,39,11074781,14045,0,1675884342,13081.052055250002,49.24021691999951,53566.45282056 2023-02-08,19:25:44.000,39,11074880,14325,0,1675884343,13080.977955839997,49.0780869299997,53566.45282056 2023-02-08,19:25:45.000,39,11074880,14365,0,1675884344,13080.890383810001,48.9441534600046,53566.445833440004 2023-02-08,19:25:46.000,39,11074892,14605,0,1675884345,13080.715239749996,48.86661303000437,53566.37596224 2023-02-08,19:25:47.000,39,11074889,14365,0,1675884346,13080.58724986,48.803170860002865,53566.31307816 2023-02-08,19:25:48.000,39,11074841,14165,0,1675884347,13080.48620521,48.67628651999985,53566.28512968 2023-02-08,19:25:49.000,39,11074939,14485,0,1675884348,13080.452523659995,48.65513913000177,53566.278142560004 2023-02-08,19:25:50.000,39,11074827,14285,0,1675884349,13080.40536949,48.56350044000283,53566.22224560001 2023-02-08,19:25:51.000,39,11074853,14525,0,1675884350,13080.391896869995,48.570549570002186,53566.27115544001 2023-02-08,19:25:52.000,39,11074896,14045,0,1675884351,13080.32453377,48.528254789998755,53566.15237440001 2023-02-08,19:25:53.000,39,11074921,14565,0,1675884352,13080.284115909999,48.521205659999396,53566.19429712 2023-02-08,19:25:54.000,39,11074902,14285,0,1675884353,13080.35821531999,48.47186175000388,53566.14538728 2023-02-08,19:25:55.000,39,11074892,14205,0,1675884354,13080.37842424999,48.42956697000045,53566.20827136 2023-02-08,19:25:56.000,39,11074901,14045,0,1675884355,13080.42557842,48.359075669999584,53566.04058048 2023-02-08,19:25:57.000,39,11074813,14285,0,1675884356,13080.41884210999,48.288584369998716,53565.942760800004 2023-02-08,19:25:58.000,39,11074893,14325,0,1675884357,13080.43905103999,48.25333872000192,53566.012632000005 2023-02-08,19:25:59.000,39,11074881,14205,0,1675884358,13080.452523659995,48.168749160002335,53565.99167064 2023-02-08,19:26:00.000,39,11074832,14205,0,1675884359,13080.452523659995,48.10530699000083,53565.95673504001 2023-02-08,19:26:01.000,39,11074841,14285,0,1675884360,13080.37842424999,48.07711047000339,53565.893850960005 2023-02-08,19:26:02.000,39,11074853,14565,0,1675884361,13080.36495163,48.0277665600006,53565.88686384001 2023-02-08,19:26:03.000,39,11074851,14525,0,1675884362,13080.270643289994,47.950226130000374,53565.844941120005 2023-02-08,19:26:04.000,39,11074851,14485,0,1675884363,13080.236961739989,47.87973482999951,53565.75410856 2023-02-08,19:26:05.000,39,11074848,14365,0,1675884364,13080.270643289994,47.83039092000399,53565.81000552 2023-02-08,19:26:06.000,39,11074872,14445,0,1675884365,13080.290852219994,47.82334179000463,53565.74712144001 2023-02-08,19:26:07.000,39,11074883,14365,0,1675884366,13080.203280189999,47.73170309999841,53565.663276 2023-02-08,19:26:08.000,39,11074868,14485,0,1675884367,13080.31779745999,47.703506580000976,53565.74712144001 2023-02-08,19:26:09.000,39,11074877,14365,0,1675884368,13080.351479009994,47.64711353999883,53565.76109568 2023-02-08,19:26:10.000,39,11074886,14605,0,1675884369,13080.412105799995,47.583671370004595,53565.677250240005 2023-02-08,19:26:11.000,39,11074803,14205,0,1675884370,13080.49967782999,47.50613094000437,53565.69122448 2023-02-08,19:26:12.000,39,11074833,14285,0,1675884371,13080.553568309995,47.50613094000437,53565.663276 2023-02-08,19:26:13.000,39,11074890,14405,0,1675884372,13080.68155819999,47.44973790000222,53565.71218584 2023-02-08,19:26:14.000,39,11074863,14725,0,1675884373,13080.883647499992,47.37219747000199,53565.775069920004 2023-02-08,19:26:15.000,39,11074869,14565,0,1675884374,13080.957746909997,47.32990268999856,53565.796031280006 2023-02-08,19:26:16.000,39,11074889,14365,0,1675884375,13081.126154659993,47.28055878000305,53565.81699264001 2023-02-08,19:26:17.000,39,11074879,14325,0,1675884376,13081.186781449993,47.27350965000369,53565.83096688 2023-02-08,19:26:18.000,39,11074887,14565,0,1675884377,13081.409079679994,47.21006748000218,53565.85192824 2023-02-08,19:26:19.000,39,11074895,14485,0,1675884378,13081.449497539994,47.21006748000218,53565.893850960005 2023-02-08,19:26:20.000,39,11074857,14525,0,1675884379,13081.57748742999,47.16777269999875,53565.8728896 2023-02-08,19:26:21.000,39,11074833,14405,0,1675884380,13081.6246416,47.20301835000282,53565.92179944 2023-02-08,19:26:22.000,39,11074942,14365,0,1675884381,13081.69874100999,47.21006748000218,53565.92179944 2023-02-08,19:26:23.000,39,11074792,14285,0,1675884382,13081.84020351999,47.16072356999939,53565.963722160006 2023-02-08,19:26:24.000,39,11074898,14405,0,1675884383,13081.981666029991,47.19596922000346,53566.03359336001 2023-02-08,19:26:25.000,39,11074852,14725,0,1675884384,13082.082710679992,47.181870960004744,53566.08250320001 2023-02-08,19:26:26.000,39,11074876,14285,0,1675884385,13082.177019019997,47.125477920002595,53566.110451680004 2023-02-08,19:26:27.000,39,11074865,14525,0,1675884386,13082.203964259992,47.11137966000388,53566.06852896 2023-02-08,19:26:28.000,39,11074894,14285,0,1675884387,13082.345426769993,47.13957618000131,53566.110451680004 2023-02-08,19:26:29.000,39,11074871,14325,0,1675884388,13082.419526179998,47.09023226999852,53566.15237440001 2023-02-08,19:26:30.000,39,11074833,14325,0,1675884389,13082.547516069993,47.076134009999805,53566.27115544001 2023-02-08,19:26:31.000,39,11074858,14605,0,1675884390,13082.608142859994,47.0126918399983,53566.410897839996 2023-02-08,19:26:32.000,39,11074835,14405,0,1675884391,13082.69571488999,47.04793749000237,53566.36897512001 2023-02-08,19:26:33.000,39,11074844,14725,0,1675884392,13082.73613274999,47.09728139999788,53566.41788496001 2023-02-08,19:26:34.000,39,11074927,14445,0,1675884393,13082.891067879995,47.15367444000003,53566.38993648001 2023-02-08,19:26:35.000,39,11074836,14645,0,1675884394,13083.012321459995,47.252362259998336,53566.410897839996 2023-02-08,19:26:36.000,39,11074875,14445,0,1675884395,13083.133575039996,47.308755300000485,53566.50871752001 2023-02-08,19:26:37.000,39,11074918,14485,0,1675884396,13083.133575039996,47.40744311999879,53566.466794800006 2023-02-08,19:26:38.000,39,11074906,14245,0,1675884397,13083.18746552,47.50613094000437,53566.52967888 2023-02-08,19:26:39.000,39,11074864,14485,0,1675884398,13083.153783969996,47.62596615000075,53566.5716016 2023-02-08,19:26:40.000,39,11074815,14445,0,1675884399,13083.140311349991,47.68940832000226,53566.65544704001 2023-02-08,19:26:41.000,39,11074855,14365,0,1675884400,13083.14704766,47.816292659998,53566.67640840001 2023-02-08,19:26:42.000,39,11074892,14445,0,1675884401,13083.05947562999,47.90793135000422,53566.6414728 2023-02-08,19:26:43.000,39,11074886,14285,0,1675884402,13082.971903599995,48.05596307999804,53566.6414728 2023-02-08,19:26:44.000,39,11074875,14245,0,1675884403,13082.9045405,48.15465090000362,53566.53666600001 2023-02-08,19:26:45.000,39,11074879,14245,0,1675884404,13082.86412264,48.2392404600032,53566.634485680006 2023-02-08,19:26:46.000,39,11074836,14285,0,1675884405,13082.80349585,48.352026540000224,53566.62051144 2023-02-08,19:26:47.000,39,11074854,14205,0,1675884406,13082.71592381999,48.50005827000132,53566.59256296 2023-02-08,19:26:48.000,39,11074883,14245,0,1675884407,13082.621615479999,48.60579521999898,53566.58557584001 2023-02-08,19:26:49.000,39,11074914,14565,0,1675884408,13082.621615479999,48.71858130000328,53566.62749856001 2023-02-08,19:26:50.000,39,11074847,14685,0,1675884409,13082.547516069993,48.84546563999902,53566.55762736001 2023-02-08,19:26:51.000,39,11074859,14485,0,1675884410,13082.507098209993,48.91595693999989,53566.59955008 2023-02-08,19:26:52.000,39,11074931,14405,0,1675884411,13082.426262489993,49.00054649999947,53566.4318592 2023-02-08,19:26:53.000,39,11074860,14165,0,1675884412,13082.385844629993,49.021693890004826,53566.48076904 2023-02-08,19:26:54.000,39,11074841,14405,0,1675884413,13082.399317249998,49.00759562999883,53566.47378192 2023-02-08,19:26:55.000,39,11074882,14285,0,1675884414,13082.365635699993,48.96530085000268,53566.445833440004 2023-02-08,19:26:56.000,39,11074851,14405,0,1675884415,13082.345426769993,48.993497370000114,53566.45980768001 2023-02-08,19:26:57.000,39,11074864,14245,0,1675884416,13082.264591049992,49.00759562999883,53566.43884632001 2023-02-08,19:26:58.000,39,11074851,14245,0,1675884417,13082.197227949997,49.00054649999947,53566.361988 2023-02-08,19:26:59.000,39,11074892,14485,0,1675884418,13082.197227949997,48.993497370000114,53566.41788496001 2023-02-08,19:27:00.000,39,11074832,14445,0,1675884419,13082.163546399992,49.09923431999778,53566.35500088 2023-02-08,19:27:01.000,39,11074820,14445,0,1675884420,13082.055765439996,49.19792214000336,53566.410897839996 2023-02-08,19:27:02.000,39,11074805,14365,0,1675884421,13081.934511859996,49.22611866000079,53566.3270524 2023-02-08,19:27:03.000,39,11074843,14605,0,1675884422,13081.80652197,49.212020400002075,53566.27115544001 2023-02-08,19:27:04.000,39,11074829,14365,0,1675884423,13081.68526839,49.261364310004865,53566.28512968 2023-02-08,19:27:05.000,39,11074896,14365,0,1675884424,13081.64485053,49.25431517999823,53566.20827136 2023-02-08,19:27:06.000,39,11074876,14325,0,1675884425,13081.49665170999,49.22611866000079,53566.10346456001 2023-02-08,19:27:07.000,39,11074887,14285,0,1675884426,13081.375398129989,49.18382388000464,53566.075516079996 2023-02-08,19:27:08.000,39,11074861,14605,0,1675884427,13081.281089789998,49.05693954000162,53565.9776964 2023-02-08,19:27:09.000,39,11074860,14445,0,1675884428,13081.348452889993,48.95120259000396,53565.92878656 2023-02-08,19:27:10.000,39,11074860,14365,0,1675884429,13081.510124329994,48.81726912000158,53566.01961912 2023-02-08,19:27:11.000,39,11074883,14205,0,1675884430,13081.53706956999,48.71858130000328,53565.99167064 2023-02-08,19:27:12.000,39,11074865,14205,0,1675884431,13081.61790528999,48.66923739000049,53566.03359336001 2023-02-08,19:27:13.000,39,11074892,14285,0,1675884432,13081.73915886999,48.61284434999834,53565.9776964 2023-02-08,19:27:14.000,39,11074903,14645,0,1675884433,13081.772840419995,48.61284434999834,53566.01961912 2023-02-08,19:27:15.000,39,11074865,14725,0,1675884434,13081.88735769,48.64104087000305,53566.05455472001 2023-02-08,19:27:16.000,39,11074896,14565,0,1675884435,13081.92777555,48.71153217000392,53565.98468352001 2023-02-08,19:27:17.000,39,11074890,14445,0,1675884436,13081.914302929996,48.78202347000479,53565.99865776 2023-02-08,19:27:18.000,39,11074893,14245,0,1675884437,13081.92777555,48.96530085000268,53565.9776964 2023-02-08,19:27:19.000,39,11074831,14285,0,1675884438,13081.894093999996,49.11333258000377,53565.97070928 2023-02-08,19:27:20.000,39,11074826,14285,0,1675884439,13081.92777555,49.30365909000102,53566.00564488001 2023-02-08,19:27:21.000,39,11074853,14325,0,1675884440,13081.981666029991,49.47988733999955,53566.06852896 2023-02-08,19:27:22.000,39,11074862,14485,0,1675884441,13082.015347579996,49.6349682,53565.93577368001 2023-02-08,19:27:23.000,39,11074794,14565,0,1675884442,13082.089446990001,49.71955775999959,53565.94974792 2023-02-08,19:27:24.000,39,11074883,14445,0,1675884443,13082.237645809997,49.797098189999815,53565.93577368001 2023-02-08,19:27:25.000,39,11074892,14525,0,1675884444,13082.379108319998,49.81824557999789,53566.03359336001 2023-02-08,19:27:26.000,39,11074876,14165,0,1675884445,13082.513834519988,49.83234384000389,53566.08250320001 2023-02-08,19:27:27.000,39,11074839,14365,0,1675884446,13082.567724999994,49.853491230001964,53566.00564488001 2023-02-08,19:27:28.000,39,11074910,14445,0,1675884447,13082.547516069993,49.86054036000132,53566.03359336001 2023-02-08,19:27:29.000,39,11074862,14365,0,1675884448,13082.641824409999,49.8816877499994,53566.15936152 2023-02-08,19:27:30.000,39,11074849,14285,0,1675884449,13082.628351789994,49.93103166000219,53566.15237440001 2023-02-08,19:27:31.000,39,11074851,14405,0,1675884450,13082.742869059999,49.94512992000091,53566.15237440001 2023-02-08,19:27:32.000,39,11074881,14525,0,1675884451,13082.85738632999,49.92398253000283,53566.180322880005 2023-02-08,19:27:33.000,39,11074890,14565,0,1675884452,13082.870858949995,49.93103166000219,53566.1174388 2023-02-08,19:27:34.000,39,11074892,14365,0,1675884453,13083.02579408,49.83234384000389,53566.18731 2023-02-08,19:27:35.000,39,11074883,14205,0,1675884454,13083.14704766,49.81824557999789,53566.229232720005 2023-02-08,19:27:36.000,39,11074902,14445,0,1675884455,13083.281773859992,49.853491230001964,53566.29211680001 2023-02-08,19:27:37.000,39,11074915,14285,0,1675884456,13083.275037549996,49.76890167000238,53566.33403952 2023-02-08,19:27:38.000,39,11074828,14445,0,1675884457,13083.248092310001,49.82529471000453,53566.29211680001 2023-02-08,19:27:39.000,39,11074940,14205,0,1675884458,13083.315455409997,49.81824557999789,53566.33403952 2023-02-08,19:27:40.000,39,11074870,14565,0,1675884459,13083.463654229992,49.86054036000132,53566.40391072 2023-02-08,19:27:41.000,39,11074884,14485,0,1675884460,13083.551226260002,49.839392970003246,53566.47378192 2023-02-08,19:27:42.000,39,11074888,14405,0,1675884461,13083.571435190002,49.87463862000004,53566.52967888 2023-02-08,19:27:43.000,39,11074879,14405,0,1675884462,13083.685952459993,49.82529471000453,53566.55064024 2023-02-08,19:27:44.000,39,11074921,14325,0,1675884463,13083.793733419989,49.839392970003246,53566.66942128 2023-02-08,19:27:45.000,39,11074862,14365,0,1675884464,13083.733106629988,49.839392970003246,53566.66942128 2023-02-08,19:27:46.000,39,11074844,14365,0,1675884465,13083.706161389993,49.88873687999876,53566.76724096 2023-02-08,19:27:47.000,39,11074935,14045,0,1675884466,13083.652270909988,49.853491230001964,53566.711344 2023-02-08,19:27:48.000,39,11074850,14485,0,1675884467,13083.652270909988,49.902835140004754,53566.69736976 2023-02-08,19:27:49.000,39,11074834,14285,0,1675884468,13083.659007219998,49.86758949000068,53566.78820232 2023-02-08,19:27:50.000,39,11074873,14365,0,1675884469,13083.625325669993,49.93103166000219,53566.90698336 2023-02-08,19:27:51.000,39,11074846,14445,0,1675884470,13083.659007219998,49.902835140004754,53566.92095760001 2023-02-08,19:27:52.000,39,11074808,14165,0,1675884471,13083.672479839988,49.88873687999876,53566.92095760001 2023-02-08,19:27:53.000,39,11074928,14445,0,1675884472,13083.578171499998,49.790049060000456,53566.93493184 2023-02-08,19:27:54.000,39,11074840,14725,0,1675884473,13083.665743529993,49.75480341000366,53566.948906080004 2023-02-08,19:27:55.000,39,11074844,14725,0,1675884474,13083.638798289998,49.64906645999872,53566.94191896001 2023-02-08,19:27:56.000,39,11074831,14325,0,1675884475,13083.524281019992,49.606771680002566,53566.92095760001 2023-02-08,19:27:57.000,39,11074843,14565,0,1675884476,13083.429972680002,49.42349430000468,53566.969867440006 2023-02-08,19:27:58.000,39,11074885,14365,0,1675884477,13083.389554820002,49.395297779999964,53567.01179016001 2023-02-08,19:27:59.000,39,11074871,14245,0,1675884478,13083.396291129997,49.24021691999951,53567.06070000001 2023-02-08,19:28:00.000,39,11074963,14205,0,1675884479,13083.369345890002,49.12743084000249,53567.12358408 2023-02-08,19:28:01.000,39,11075002,14325,0,1675884480,13083.322191719992,49.042841280002904,53567.10262272 2023-02-08,19:28:02.000,39,11074841,14365,0,1675884481,13083.295246479996,48.9441534600046,53567.03973864001 2023-02-08,19:28:03.000,39,11074952,14125,0,1675884482,13083.301982789992,48.979399110001395,53567.03275152 2023-02-08,19:28:04.000,39,11074851,14325,0,1675884483,13083.295246479996,48.90890781000053,53567.01179016001 2023-02-08,19:28:05.000,39,11074892,14325,0,1675884484,13083.335664339997,48.90890781000053,53567.067687120005 2023-02-08,19:28:06.000,39,11074873,14405,0,1675884485,13083.389554820002,48.84546563999902,53567.10262272 2023-02-08,19:28:07.000,39,11074862,14205,0,1675884486,13083.382818509992,48.82431825000094,53566.99082880001 2023-02-08,19:28:08.000,39,11074833,14245,0,1675884487,13083.362609579992,48.73972869000136,53567.067687120005 2023-02-08,19:28:09.000,39,11074952,14405,0,1675884488,13083.322191719992,48.71858130000328,53567.04672576 2023-02-08,19:28:10.000,39,11074874,14565,0,1675884489,13083.301982789992,48.66923739000049,53567.018777280005 2023-02-08,19:28:11.000,39,11074864,14365,0,1675884490,13083.241355999991,48.68333564999921,53567.0956356 2023-02-08,19:28:12.000,39,11074837,14365,0,1675884491,13083.200938139991,48.64809000000241,53567.10262272 2023-02-08,19:28:13.000,39,11074818,14325,0,1675884492,13083.160520279991,48.66218826000113,53567.06070000001 2023-02-08,19:28:14.000,39,11074892,14525,0,1675884493,13083.194201829996,48.54940218000411,53567.14454544 2023-02-08,19:28:15.000,39,11074848,14405,0,1675884494,13083.234619689996,48.50710740000068,53567.15153256 2023-02-08,19:28:16.000,39,11074922,14405,0,1675884495,13083.288510170001,48.44366522999917,53567.067687120005 2023-02-08,19:28:17.000,39,11074875,14365,0,1675884496,13083.450181610002,48.38022305999766,53567.13057120001 2023-02-08,19:28:18.000,39,11074884,14245,0,1675884497,13083.409763750002,48.43661609999981,53567.165506800004 2023-02-08,19:28:19.000,39,11074901,14165,0,1675884498,13083.510808400002,48.45776348999789,53567.137558320006 2023-02-08,19:28:20.000,39,11074905,14285,0,1675884499,13083.537753639997,48.36612479999894,53567.165506800004 2023-02-08,19:28:21.000,39,11074902,14365,0,1675884500,13083.551226260002,48.387272190004296,53567.19345528 2023-02-08,19:28:22.000,39,11074887,14405,0,1675884501,13083.497335779997,48.40841958000237,53567.24935224 2023-02-08,19:28:23.000,39,11074888,14245,0,1675884502,13083.510808400002,48.401370450003014,53567.15851968001 2023-02-08,19:28:24.000,39,11074850,14285,0,1675884503,13083.517544709997,48.38022305999766,53567.235378000005 2023-02-08,19:28:25.000,39,11074967,14405,0,1675884504,13083.497335779997,48.3731739299983,53567.305249200006 2023-02-08,19:28:26.000,39,11074774,14285,0,1675884505,13083.403027439992,48.42956697000045,53567.165506800004 2023-02-08,19:28:27.000,39,11074893,14285,0,1675884506,13083.403027439992,48.41546871000173,53567.165506800004 2023-02-08,19:28:28.000,39,11074847,14365,0,1675884507,13083.429972680002,48.41546871000173,53567.22140376 2023-02-08,19:28:29.000,39,11074825,14365,0,1675884508,13083.389554820002,48.45776348999789,53567.165506800004 2023-02-08,19:28:30.000,39,11074827,14365,0,1675884509,13083.221147069991,48.401370450003014,53567.10960984001 2023-02-08,19:28:31.000,39,11074881,14165,0,1675884510,13083.396291129997,48.344977410000865,53567.165506800004 2023-02-08,19:28:32.000,39,11074859,14445,0,1675884511,13083.369345890002,48.359075669999584,53567.15153256 2023-02-08,19:28:33.000,39,11074769,14205,0,1675884512,13083.349136960001,48.30973176000407,53567.05371288 2023-02-08,19:28:34.000,39,11074886,14165,0,1675884513,13083.342400649992,48.31678089000343,53566.97685456 2023-02-08,19:28:35.000,39,11074927,14445,0,1675884514,13083.308719100001,48.30973176000407,53567.018777280005 2023-02-08,19:28:36.000,39,11074956,14205,0,1675884515,13083.248092310001,48.31678089000343,53566.9558932 2023-02-08,19:28:37.000,39,11074888,14205,0,1675884516,13083.342400649992,48.288584369998716,53566.969867440006 2023-02-08,19:28:38.000,39,11074924,14365,0,1675884517,13083.308719100001,48.32383002000279,53566.948906080004 2023-02-08,19:28:39.000,39,11074971,14165,0,1675884518,13083.315455409997,48.21809306999785,53566.94191896001 2023-02-08,19:28:40.000,39,11074805,14325,0,1675884519,13083.315455409997,48.19694567999977,53566.948906080004 2023-02-08,19:28:41.000,39,11074917,14525,0,1675884520,13083.369345890002,48.112356120000186,53566.969867440006 2023-02-08,19:28:42.000,39,11074856,14205,0,1675884521,13083.403027439992,48.112356120000186,53566.969867440006 2023-02-08,19:28:43.000,39,11074833,14485,0,1675884522,13083.517544709997,48.10530699000083,53566.9558932 2023-02-08,19:28:44.000,39,11074857,14045,0,1675884523,13083.578171499998,48.09120873000211,53566.87903488 2023-02-08,19:28:45.000,39,11074848,14565,0,1675884524,13083.726370319993,48.10530699000083,53566.92095760001 2023-02-08,19:28:46.000,39,11074832,14205,0,1675884525,13083.888041759994,48.0277665600006,53567.04672576 2023-02-08,19:28:47.000,39,11074832,14285,0,1675884526,13084.049713199995,48.07006134000403,53567.01179016001 2023-02-08,19:28:48.000,39,11074919,14205,0,1675884527,13084.04297689,48.03481568999996,53566.99082880001 2023-02-08,19:28:49.000,39,11074868,14325,0,1675884528,13084.11707629999,48.07006134000403,53567.01179016001 2023-02-08,19:28:50.000,39,11074879,14485,0,1675884529,13084.231593569995,48.03481568999996,53566.99781592 2023-02-08,19:28:51.000,39,11074840,14365,0,1675884530,13084.1844394,48.04186481999932,53567.01179016001 2023-02-08,19:28:52.000,39,11074965,14245,0,1675884531,13084.17770308999,47.985471780004445,53567.03973864001 2023-02-08,19:28:53.000,39,11074844,14245,0,1675884532,13084.231593569995,48.04186481999932,53567.07467424 2023-02-08,19:28:54.000,39,11074852,14285,0,1675884533,13084.27874773999,48.04891394999868,53567.081661359996 2023-02-08,19:28:55.000,39,11074828,14325,0,1675884534,13084.211384639995,48.161700030002976,53567.03973864001 2023-02-08,19:28:56.000,39,11074866,14245,0,1675884535,13084.21812094999,48.175798290001694,53567.10960984001 2023-02-08,19:28:57.000,39,11074861,14205,0,1675884536,13084.23832987999,48.25333872000192,53567.0257644 2023-02-08,19:28:58.000,39,11074869,14565,0,1675884537,13084.170966779995,48.344977410000865,53567.10960984001 2023-02-08,19:28:59.000,39,11074916,14325,0,1675884538,13084.11707629999,48.43661609999981,53567.07467424 2023-02-08,19:29:00.000,39,11074926,14285,0,1675884539,13084.01603164999,48.528254789998755,53567.03973864001 2023-02-08,19:29:01.000,39,11074882,14365,0,1675884540,13084.009295339994,48.570549570002186,53567.04672576 2023-02-08,19:29:02.000,39,11074862,14365,0,1675884541,13083.928459619994,48.570549570002186,53567.04672576 2023-02-08,19:29:03.000,39,11074897,14205,0,1675884542,13083.989086409994,48.626942610004335,53567.0956356 2023-02-08,19:29:04.000,39,11074819,14165,0,1675884543,13084.12381261,48.69038477999857,53567.10262272 2023-02-08,19:29:05.000,39,11074923,14205,0,1675884544,13084.09686736999,48.78202347000479,53567.081661359996 2023-02-08,19:29:06.000,39,11074870,14405,0,1675884545,13084.090131059995,48.71858130000328,53567.05371288 2023-02-08,19:29:07.000,39,11074861,14245,0,1675884546,13084.04297689,48.85956389999774,53567.018777280005 2023-02-08,19:29:08.000,39,11074885,14245,0,1675884547,13083.968877479994,48.90185868000117,53566.99781592 2023-02-08,19:29:09.000,39,11074826,14445,0,1675884548,13083.91498699999,48.88071129000309,53567.14454544 2023-02-08,19:29:10.000,39,11074887,14085,0,1675884549,13083.881305449999,48.993497370000114,53567.01179016001 2023-02-08,19:29:11.000,39,11074828,14285,0,1675884550,13083.827414969994,48.937104329997965,53567.04672576 2023-02-08,19:29:12.000,39,11074891,14445,0,1675884551,13083.800469729998,48.930055199998606,53567.05371288 2023-02-08,19:29:13.000,39,11074833,14205,0,1675884552,13083.773524489989,48.89480955000181,53567.01179016001 2023-02-08,19:29:14.000,39,11074881,14205,0,1675884553,13083.726370319993,48.810219990002224,53566.886022 2023-02-08,19:29:15.000,39,11074914,14365,0,1675884554,13083.780260799998,48.71858130000328,53566.899996240005 2023-02-08,19:29:16.000,39,11074829,14485,0,1675884555,13083.93519592999,48.64104087000305,53567.018777280005 2023-02-08,19:29:17.000,39,11074861,14445,0,1675884556,13083.99582271999,48.521205659999396,53566.93493184 2023-02-08,19:29:18.000,39,11074901,14205,0,1675884557,13083.97561378999,48.44366522999917,53566.886022 2023-02-08,19:29:19.000,39,11074891,14365,0,1675884558,13083.89477806999,48.44366522999917,53566.94191896001 2023-02-08,19:29:20.000,39,11074911,14365,0,1675884559,13083.881305449999,48.394321320003655,53566.93493184 2023-02-08,19:29:21.000,39,11074896,14445,0,1675884560,13083.89477806999,48.36612479999894,53566.94191896001 2023-02-08,19:29:22.000,39,11074910,14045,0,1675884561,13083.780260799998,48.31678089000343,53566.89300912001 2023-02-08,19:29:23.000,39,11074957,14565,0,1675884562,13083.672479839988,48.32383002000279,53566.886022 2023-02-08,19:29:24.000,39,11074828,14405,0,1675884563,13083.618589359998,48.28153523999936,53566.90698336 2023-02-08,19:29:25.000,39,11074847,14245,0,1675884564,13083.578171499998,48.2392404600032,53566.886022 2023-02-08,19:29:26.000,39,11074749,14365,0,1675884565,13083.537753639997,48.19694567999977,53566.83711216 2023-02-08,19:29:27.000,39,11074752,14085,0,1675884566,13083.483863159992,48.18284742000105,53566.83012504 2023-02-08,19:29:28.000,39,11074879,14245,0,1675884567,13083.483863159992,48.14760177000426,53566.89300912001 2023-02-08,19:29:29.000,39,11074890,14285,0,1675884568,13083.403027439992,48.126454379998904,53566.86506064 2023-02-08,19:29:30.000,39,11074854,14605,0,1675884569,13083.328928030001,48.18989655000041,53566.76025384 2023-02-08,19:29:31.000,39,11074837,14285,0,1675884570,13083.173992899996,48.20399480999913,53566.73929248 2023-02-08,19:29:32.000,39,11074853,14525,0,1675884571,13083.160520279991,48.25333872000192,53566.71833112 2023-02-08,19:29:33.000,39,11074841,14245,0,1675884572,13082.992112529995,48.295633499998075,53566.64845992 2023-02-08,19:29:34.000,39,11074807,14245,0,1675884573,13083.00558515,48.24628959000256,53566.66942128 2023-02-08,19:29:35.000,39,11074874,14325,0,1675884574,13082.99884883999,48.33087915000215,53566.66942128 2023-02-08,19:29:36.000,39,11074854,14365,0,1675884575,13082.911276809995,48.295633499998075,53566.711344 2023-02-08,19:29:37.000,39,11074792,14085,0,1675884576,13082.88433157,48.295633499998075,53566.65544704001 2023-02-08,19:29:38.000,39,11074861,14565,0,1675884577,13082.78328692,48.288584369998716,53566.48775616001 2023-02-08,19:29:39.000,39,11074792,14165,0,1675884578,13082.76307799,48.295633499998075,53566.58557584001 2023-02-08,19:29:40.000,39,11074876,14405,0,1675884579,13082.830441089995,48.23219133000384,53566.49474328 2023-02-08,19:29:41.000,39,11074857,14445,0,1675884580,13082.891067879995,48.23219133000384,53566.613524320004 2023-02-08,19:29:42.000,39,11074853,14405,0,1675884581,13082.91801311999,48.21809306999785,53566.58557584001 2023-02-08,19:29:43.000,39,11074963,14405,0,1675884582,13083.01905776999,48.18989655000041,53566.60653720001 2023-02-08,19:29:44.000,39,11074856,14325,0,1675884583,13083.113366109996,48.19694567999977,53566.578588719996 2023-02-08,19:29:45.000,39,11074829,14245,0,1675884584,13083.12683873,48.19694567999977,53566.634485680006 2023-02-08,19:29:46.000,39,11074838,14325,0,1675884585,13083.12683873,48.18989655000041,53566.5716016 2023-02-08,19:29:47.000,39,11074905,14445,0,1675884586,13083.18746552,48.175798290001694,53566.59955008 2023-02-08,19:29:48.000,39,11074875,14245,0,1675884587,13083.140311349991,48.168749160002335,53566.49474328 2023-02-08,19:29:49.000,39,11074815,14325,0,1675884588,13083.12683873,48.175798290001694,53566.578588719996 2023-02-08,19:29:50.000,39,11074854,14205,0,1675884589,13083.173992899996,48.112356120000186,53566.65544704001 2023-02-08,19:29:51.000,39,11074895,14325,0,1675884590,13083.207674450001,48.03481568999996,53566.66243416 2023-02-08,19:29:52.000,39,11074923,14565,0,1675884591,13083.16725659,47.999570040003164,53566.62051144 2023-02-08,19:29:53.000,39,11074808,14205,0,1675884592,13083.06621194,47.950226130000374,53566.55762736001 2023-02-08,19:29:54.000,39,11074930,14285,0,1675884593,13083.133575039996,47.92202961000294,53566.564614480005 2023-02-08,19:29:55.000,39,11074830,14245,0,1675884594,13083.140311349991,47.85153831000207,53566.634485680006 2023-02-08,19:29:56.000,39,11074961,14405,0,1675884595,13083.234619689996,47.80924352999864,53566.59256296 2023-02-08,19:29:57.000,39,11074911,14365,0,1675884596,13083.14704766,47.79514526999992,53566.54365312 2023-02-08,19:29:58.000,39,11074790,14365,0,1675884597,13083.16725659,47.78809614000056,53566.578588719996 2023-02-08,19:29:59.000,39,11074865,14285,0,1675884598,13083.160520279991,47.79514526999992,53566.62051144 2023-02-08,19:30:00.000,39,11074850,14245,0,1675884599,13083.180729209991,47.936127870001656,53566.69736976 2023-02-08,19:30:01.000,39,11074886,14405,0,1675884600,13083.04600301,47.90793135000422,53566.66942128 2023-02-08,19:30:02.000,39,11074927,14245,0,1675884601,13083.072948249996,47.91498048000358,53566.65544704001 2023-02-08,19:30:03.000,39,11074898,14445,0,1675884602,13083.00558515,47.91498048000358,53566.5716016 2023-02-08,19:30:04.000,39,11074864,14325,0,1675884603,13083.06621194,47.91498048000358,53566.683395520005 2023-02-08,19:30:05.000,39,11074889,14205,0,1675884604,13083.05947562999,47.97842264999781,53566.66243416 2023-02-08,19:30:06.000,39,11074825,14205,0,1675884605,13083.06621194,48.01366830000188,53566.6414728 2023-02-08,19:30:07.000,39,11074912,14485,0,1675884606,13083.12010241999,48.10530699000083,53566.613524320004 2023-02-08,19:30:08.000,39,11074822,14285,0,1675884607,13083.200938139991,48.09120873000211,53566.67640840001 2023-02-08,19:30:09.000,39,11074884,14125,0,1675884608,13083.248092310001,48.07006134000403,53566.66942128 2023-02-08,19:30:10.000,39,11074784,14125,0,1675884609,13083.254828619996,48.05596307999804,53566.62749856001 2023-02-08,19:30:11.000,39,11074841,14445,0,1675884610,13083.275037549996,48.07006134000403,53566.62051144 2023-02-08,19:30:12.000,39,11074837,14125,0,1675884611,13083.295246479996,48.07006134000403,53566.66942128 2023-02-08,19:30:13.000,39,11074826,14365,0,1675884612,13083.268301240001,48.01366830000188,53566.59256296 2023-02-08,19:30:14.000,39,11074830,14525,0,1675884613,13083.342400649992,48.00661917000252,53566.5716016 2023-02-08,19:30:15.000,39,11074860,14525,0,1675884614,13083.403027439992,47.91498048000358,53566.683395520005 2023-02-08,19:30:16.000,39,11074829,14605,0,1675884615,13083.429972680002,47.893833089998225,53566.66243416 2023-02-08,19:30:17.000,39,11074763,14645,0,1675884616,13083.416500059997,47.85858744000143,53566.64845992 2023-02-08,19:30:18.000,39,11074872,14205,0,1675884617,13083.335664339997,47.82334179000463,53566.6414728 2023-02-08,19:30:19.000,39,11074839,14485,0,1675884618,13083.335664339997,47.83039092000399,53566.59955008 2023-02-08,19:30:20.000,39,11074792,14445,0,1675884619,13083.281773859992,47.80219439999928,53566.62051144 2023-02-08,19:30:21.000,39,11074829,14325,0,1675884620,13083.173992899996,47.752850490003766,53566.59955008 2023-02-08,19:30:22.000,39,11074863,14645,0,1675884621,13083.194201829996,47.69645745000162,53566.60653720001 2023-02-08,19:30:23.000,39,11074849,14525,0,1675884622,13083.194201829996,47.64711353999883,53566.634485680006 2023-02-08,19:30:24.000,39,11074885,14445,0,1675884623,13083.12683873,47.63301528000011,53566.578588719996 2023-02-08,19:30:25.000,39,11074795,14405,0,1675884624,13083.05947562999,47.534327460001805,53566.58557584001 2023-02-08,19:30:26.000,39,11074900,14285,0,1675884625,13083.04600301,47.52022920000309,53566.564614480005 2023-02-08,19:30:27.000,39,11074792,14205,0,1675884626,13083.00558515,47.4708852900003,53566.58557584001 2023-02-08,19:30:28.000,39,11074811,14245,0,1675884627,13082.98537622,47.41449224999815,53566.52269176 2023-02-08,19:30:29.000,39,11074887,14605,0,1675884628,13082.92474943,47.358099210003274,53566.410897839996 2023-02-08,19:30:30.000,39,11074809,14445,0,1675884629,13082.91801311999,47.252362259998336,53566.43884632001 2023-02-08,19:30:31.000,39,11074812,14325,0,1675884630,13082.92474943,47.11137966000388,53566.48076904 2023-02-08,19:30:32.000,39,11074873,14525,0,1675884631,13082.85738632999,47.05498662000173,53566.396923600005 2023-02-08,19:30:33.000,39,11074831,14485,0,1675884632,13082.83717739999,46.92105314999935,53566.396923600005 2023-02-08,19:30:34.000,39,11074890,14325,0,1675884633,13082.86412264,46.82941446000041,53566.30609104 2023-02-08,19:30:35.000,39,11074841,14405,0,1675884634,13082.891067879995,46.78007055000489,53566.38294936 2023-02-08,19:30:36.000,39,11074860,14485,0,1675884635,13082.830441089995,46.7307266400021,53566.32006528001 2023-02-08,19:30:37.000,39,11074865,14525,0,1675884636,13082.830441089995,46.709579250004026,53566.299103920006 2023-02-08,19:30:38.000,39,11074859,14565,0,1675884637,13082.81696846999,46.681382729999314,53566.28512968 2023-02-08,19:30:39.000,39,11074911,14285,0,1675884638,13082.742869059999,46.62498969000444,53566.348013760005 2023-02-08,19:30:40.000,39,11074869,14205,0,1675884639,13082.749605369994,46.55449839000357,53566.35500088 2023-02-08,19:30:41.000,39,11074828,14365,0,1675884640,13082.655297029989,46.498105350001424,53566.33403952 2023-02-08,19:30:42.000,39,11074865,14525,0,1675884641,13082.574461309989,46.50515448000078,53566.28512968 2023-02-08,19:30:43.000,39,11074843,14285,0,1675884642,13082.540779759998,46.41351579000184,53566.22224560001 2023-02-08,19:30:44.000,39,11074911,14445,0,1675884643,13082.432998799988,46.45581056999799,53566.19429712 2023-02-08,19:30:45.000,39,11074870,14245,0,1675884644,13082.365635699993,46.434663179999916,53566.26416832 2023-02-08,19:30:46.000,39,11074883,14365,0,1675884645,13082.284799979992,46.42761405000056,53566.15237440001 2023-02-08,19:30:47.000,39,11074835,14405,0,1675884646,13082.082710679992,46.3853192700044,53566.08949032 2023-02-08,19:30:48.000,39,11074830,14405,0,1675884647,13081.961457099991,46.36417187999905,53566.110451680004 2023-02-08,19:30:49.000,39,11074902,14325,0,1675884648,13081.752631489995,46.23728754000331,53566.06852896 2023-02-08,19:30:50.000,39,11074924,14205,0,1675884649,13081.483179089999,46.23728754000331,53565.907825199996 2023-02-08,19:30:51.000,39,11074874,14565,0,1675884650,13081.314771339989,46.06810842000414,53565.95673504001 2023-02-08,19:30:52.000,39,11074828,14365,0,1675884651,13081.092473110002,45.95532233999984,53565.87987672 2023-02-08,19:30:53.000,39,11074847,14565,0,1675884652,13080.816284399996,45.89188016999833,53565.71218584 2023-02-08,19:30:54.000,39,11074873,14445,0,1675884653,13080.66134926999,45.72975017999852,53565.7331472 2023-02-08,19:30:55.000,39,11074882,14565,0,1675884654,13080.49967782999,45.5817184500047,53565.69122448 2023-02-08,19:30:56.000,39,11074901,14285,0,1675884655,13080.36495163,45.4689323700004,53565.64231464 2023-02-08,19:30:57.000,39,11074868,14205,0,1675884656,13080.29758852999,45.30680238000059,53565.607379040004 2023-02-08,19:30:58.000,39,11074852,14365,0,1675884657,13080.135917089989,45.11647587000334,53565.41173968001 2023-02-08,19:30:59.000,39,11074965,14405,0,1675884658,13080.149389709994,44.869756320003944,53565.42571392 2023-02-08,19:31:00.000,39,11074827,14325,0,1675884659,13080.061817679998,44.67942980999942,53565.341868480005 2023-02-08,19:31:01.000,39,11074866,14405,0,1675884660,13080.061817679998,44.49615243000153,53565.28597152001 2023-02-08,19:31:02.000,39,11074812,14205,0,1675884661,13080.068553989993,44.404513740002585,53565.30693288 2023-02-08,19:31:03.000,39,11074946,14245,0,1675884662,13080.115708159989,44.221236360004696,53565.341868480005 2023-02-08,19:31:04.000,39,11074769,14365,0,1675884663,13080.169598639994,44.21418722999806,53565.271997280004 2023-02-08,19:31:05.000,39,11074812,14245,0,1675884664,13080.196543879989,44.2071380999987,53565.19513896001 2023-02-08,19:31:06.000,39,11074880,14325,0,1675884665,13080.223489119999,44.25648201000149,53565.23007456 2023-02-08,19:31:07.000,39,11074858,14565,0,1675884666,13080.371687939994,44.24943288000213,53565.20212608 2023-02-08,19:31:08.000,39,11074851,14405,0,1675884667,13080.371687939994,44.34107157000108,53565.15321624 2023-02-08,19:31:09.000,39,11074851,14405,0,1675884668,13080.351479009994,44.355169829999795,53565.15321624 2023-02-08,19:31:10.000,39,11074835,14365,0,1675884669,13080.31779745999,44.38336635000451,53565.139242 2023-02-08,19:31:11.000,39,11074927,14325,0,1675884670,13080.38516056,44.37631721999787,53565.223087440005 2023-02-08,19:31:12.000,39,11074927,14285,0,1675884671,13080.32453377,44.348120700000436,53565.21610032001 2023-02-08,19:31:13.000,39,11074967,14325,0,1675884672,13080.25717066999,44.355169829999795,53565.09731928001 2023-02-08,19:31:14.000,39,11074866,14365,0,1675884673,13080.183071259999,44.30582592000428,53565.09731928001 2023-02-08,19:31:15.000,39,11074913,14485,0,1675884674,13080.149389709994,44.37631721999787,53565.15321624 2023-02-08,19:31:16.000,39,11074837,14285,0,1675884675,13080.129180779993,44.404513740002585,53565.11828064001 2023-02-08,19:31:17.000,39,11074796,14485,0,1675884676,13080.082026609998,44.404513740002585,53565.04840944001 2023-02-08,19:31:18.000,39,11074824,14485,0,1675884677,13080.196543879989,44.319924180003,53565.11129352 2023-02-08,19:31:19.000,39,11074771,14285,0,1675884678,13080.250434359994,44.25648201000149,53565.09731928001 2023-02-08,19:31:20.000,39,11074863,14045,0,1675884679,13080.31779745999,44.235334620003414,53565.055396560005 2023-02-08,19:31:21.000,39,11074815,14205,0,1675884680,13080.40536949,44.11549940999976,53565.07635792001 2023-02-08,19:31:22.000,39,11074821,14365,0,1675884681,13080.46599628,44.04500810999889,53565.06238368 2023-02-08,19:31:23.000,39,11074899,14205,0,1675884682,13080.46599628,43.939271160001226,53564.98552536 2023-02-08,19:31:24.000,39,11074869,14365,0,1675884683,13080.56030461999,43.88287811999908,53564.98552536 2023-02-08,19:31:25.000,39,11074808,14325,0,1675884684,13080.68155819999,43.83353421000356,53565.055396560005 2023-02-08,19:31:26.000,39,11074903,14485,0,1675884685,13080.755657609996,43.763042910002696,53565.139242 2023-02-08,19:31:27.000,39,11074872,14325,0,1675884686,13080.789339160001,43.75599378000334,53565.08334504 2023-02-08,19:31:28.000,39,11074849,14205,0,1675884687,13080.823020709991,43.770092040002055,53565.14622912001 2023-02-08,19:31:29.000,39,11074761,14325,0,1675884688,13080.809548090001,43.83353421000356,53565.14622912001 2023-02-08,19:31:30.000,39,11074857,14045,0,1675884689,13080.870174880001,43.83353421000356,53565.16719048001 2023-02-08,19:31:31.000,39,11074903,14365,0,1675884690,13080.971219530002,43.87582898999972,53565.237061679996 2023-02-08,19:31:32.000,39,11074842,14325,0,1675884691,13080.957746909997,43.97451680999802,53565.16020336 2023-02-08,19:31:33.000,39,11074885,14365,0,1675884692,13081.045318939992,43.939271160001226,53565.19513896001 2023-02-08,19:31:34.000,39,11074882,14245,0,1675884693,13081.180045139998,44.0732046300036,53565.2789844 2023-02-08,19:31:35.000,39,11074860,14245,0,1675884694,13081.240671929998,44.05205723999825,53565.31392000001 2023-02-08,19:31:36.000,39,11074925,14325,0,1675884695,13081.334980269989,44.04500810999889,53565.38379120001 2023-02-08,19:31:37.000,39,11074868,14365,0,1675884696,13081.382134439998,43.96746767999866,53565.25103592 2023-02-08,19:31:38.000,39,11074867,14325,0,1675884697,13081.489915399994,43.946320290000585,53565.3488556 2023-02-08,19:31:39.000,39,11074833,14405,0,1675884698,13081.59769635999,43.826485080004204,53565.32090712 2023-02-08,19:31:40.000,39,11074819,14445,0,1675884699,13081.732422559995,43.86877986000036,53565.38379120001 2023-02-08,19:31:41.000,39,11074881,14565,0,1675884700,13081.853676139996,43.889927249998436,53565.404752559996 2023-02-08,19:31:42.000,39,11074825,14405,0,1675884701,13081.941248169991,43.96746767999866,53565.56545632 2023-02-08,19:31:43.000,39,11074832,14485,0,1675884702,13081.98840234,44.03090985000017,53565.51654648 2023-02-08,19:31:44.000,39,11074848,14365,0,1675884703,13082.042292819991,44.171892450001906,53565.54449496 2023-02-08,19:31:45.000,39,11074862,14245,0,1675884704,13081.94798448,44.25648201000149,53565.46763664 2023-02-08,19:31:46.000,39,11074886,14325,0,1675884705,13081.894093999996,44.4538576499981,53565.53052072001 2023-02-08,19:31:47.000,39,11074831,14245,0,1675884706,13081.914302929996,44.49615243000153,53565.53052072001 2023-02-08,19:31:48.000,39,11074897,14325,0,1675884707,13081.77957672999,44.587791120000475,53565.54449496 2023-02-08,19:31:49.000,39,11074779,14365,0,1675884708,13081.58422374,44.67942980999942,53565.488598 2023-02-08,19:31:50.000,39,11074861,14205,0,1675884709,13081.51686063999,44.78516676000436,53565.56545632 2023-02-08,19:31:51.000,39,11074887,14525,0,1675884710,13081.49665170999,44.9120511000001,53565.50257224001 2023-02-08,19:31:52.000,39,11074882,14565,0,1675884711,13081.361925509998,45.038935440003115,53565.439688160004 2023-02-08,19:31:53.000,39,11074819,14245,0,1675884712,13081.159836209998,45.13762326000142,53565.38379120001 2023-02-08,19:31:54.000,39,11074843,14165,0,1675884713,13081.132890970002,45.17991804000485,53565.42571392 2023-02-08,19:31:55.000,39,11074801,14405,0,1675884714,13080.977955839997,45.29270412000187,53565.44667528 2023-02-08,19:31:56.000,39,11074856,14565,0,1675884715,13080.910592740001,45.32794976999867,53565.39776544 2023-02-08,19:31:57.000,39,11074858,14485,0,1675884716,13080.70850344,45.38434281000082,53565.32090712 2023-02-08,19:31:58.000,39,11074823,14485,0,1675884717,13080.49967782999,45.41253932999825,53565.2789844 2023-02-08,19:31:59.000,39,11074791,14645,0,1675884718,13080.371687939994,45.398441069999535,53565.271997280004 2023-02-08,19:32:00.000,39,11074802,14525,0,1675884719,13080.203280189999,45.48303062999912,53565.23007456 2023-02-08,19:32:01.000,39,11074872,14565,0,1675884720,13080.034872439988,45.43368672000361,53565.174177600005 2023-02-08,19:32:02.000,39,11074882,14325,0,1675884721,13079.866464689992,45.447784980002325,53565.174177600005 2023-02-08,19:32:03.000,39,11074823,14365,0,1675884722,13079.805837899992,45.34909716000402,53565.104306400004 2023-02-08,19:32:04.000,39,11074807,14205,0,1675884723,13079.738474799997,45.32794976999867,53565.0344352 2023-02-08,19:32:05.000,39,11074863,14245,0,1675884724,13079.745211109992,45.25040933999844,53565.006486720005 2023-02-08,19:32:06.000,39,11074867,14245,0,1675884725,13079.792365280002,45.229261950000364,53565.0344352 2023-02-08,19:32:07.000,39,11074900,14485,0,1675884726,13079.873201000002,45.13057413000206,53564.99949960001 2023-02-08,19:32:08.000,39,11074842,14325,0,1675884727,13079.900146239997,45.19401630000357,53564.936615520004 2023-02-08,19:32:09.000,39,11074884,14125,0,1675884728,13079.920355169997,45.20106543000293,53564.901679919996 2023-02-08,19:32:10.000,39,11074808,14485,0,1675884729,13079.967509339993,45.25040933999844,53564.91565416 2023-02-08,19:32:11.000,39,11074805,14565,0,1675884730,13079.994454580003,45.29975325000123,53564.80386024 2023-02-08,19:32:12.000,39,11074854,14485,0,1675884731,13080.055081369988,45.31385150999995,53564.7549504 2023-02-08,19:32:13.000,39,11074849,14405,0,1675884732,13080.075290299988,45.3702445500021,53564.74097616001 2023-02-08,19:32:14.000,39,11074893,14565,0,1675884733,13080.135917089989,45.43368672000361,53564.81783448 2023-02-08,19:32:15.000,39,11074862,14405,0,1675884734,13080.210016499994,45.447784980002325,53564.887705680005 2023-02-08,19:32:16.000,39,11074869,14365,0,1675884735,13080.223489119999,45.53942367000127,53564.81783448 2023-02-08,19:32:17.000,39,11074941,14285,0,1675884736,13080.290852219994,45.60991497000214,53564.768924640004 2023-02-08,19:32:18.000,39,11074880,14245,0,1675884737,13080.36495163,45.76499583000259,53564.74097616001 2023-02-08,19:32:19.000,39,11074938,14125,0,1675884738,13080.38516056,45.89892929999769,53564.733989039996 2023-02-08,19:32:20.000,39,11074886,14285,0,1675884739,13080.351479009994,46.039911899999424,53564.7549504 2023-02-08,19:32:21.000,39,11074811,14365,0,1675884740,13080.35821531999,46.265484060000745,53564.78289888001 2023-02-08,19:32:22.000,39,11074812,14405,0,1675884741,13080.27737959999,46.45581056999799,53564.71302768001 2023-02-08,19:32:23.000,39,11074799,14485,0,1675884742,13080.284115909999,46.63908795000316,53564.74796328 2023-02-08,19:32:24.000,39,11074839,14245,0,1675884743,13080.29758852999,46.87170924000384,53564.74097616001 2023-02-08,19:32:25.000,39,11074832,14445,0,1675884744,13080.216752809989,47.02679010000429,53564.671104960005 2023-02-08,19:32:26.000,39,11074808,14365,0,1675884745,13080.075290299988,47.20301835000282,53564.62918224 2023-02-08,19:32:27.000,39,11074858,14245,0,1675884746,13080.001190889998,47.4708852900003,53564.57328528001 2023-02-08,19:32:28.000,39,11074798,14565,0,1675884747,13079.920355169997,47.5695731099986,53564.60822088 2023-02-08,19:32:29.000,39,11074844,14605,0,1675884748,13079.893409930002,47.66121180000482,53564.48943984 2023-02-08,19:32:30.000,39,11074885,14365,0,1675884749,13079.886673619993,47.74580136000441,53564.54533680001 2023-02-08,19:32:31.000,39,11074860,14565,0,1675884750,13079.920355169997,47.717604839999694,53564.601233760004 2023-02-08,19:32:32.000,39,11074833,14325,0,1675884751,13079.886673619993,47.7810470100012,53564.552323920005 2023-02-08,19:32:33.000,39,11074813,14405,0,1675884752,13079.879937309997,47.79514526999992,53564.39860728001 2023-02-08,19:32:34.000,39,11074857,14485,0,1675884753,13079.980981959998,47.73875222999777,53564.48245272 2023-02-08,19:32:35.000,39,11074789,14565,0,1675884754,13080.028136129993,47.67531006000354,53564.454504240006 2023-02-08,19:32:36.000,39,11074855,14365,0,1675884755,13080.061817679998,47.66121180000482,53564.433542880004 2023-02-08,19:32:37.000,39,11074825,14405,0,1675884756,13080.142653399998,47.60481876000267,53564.41258152 2023-02-08,19:32:38.000,39,11074824,14605,0,1675884757,13080.216752809989,47.60481876000267,53564.41258152 2023-02-08,19:32:39.000,39,11074884,14365,0,1675884758,13080.36495163,47.534327460001805,53564.46847848 2023-02-08,19:32:40.000,39,11074851,14485,0,1675884759,13080.50641414,47.54842572000052,53564.53834968 2023-02-08,19:32:41.000,39,11074786,14405,0,1675884760,13080.546832,47.484983549999015,53564.54533680001 2023-02-08,19:32:42.000,39,11074860,14205,0,1675884761,13080.58724986,47.38629573000071,53564.503414080005 2023-02-08,19:32:43.000,39,11074872,14205,0,1675884762,13080.62093140999,47.301706170001125,53564.51738832 2023-02-08,19:32:44.000,39,11074895,14365,0,1675884763,13080.593986169995,47.23826399999962,53564.48245272 2023-02-08,19:32:45.000,39,11074868,14445,0,1675884764,13080.593986169995,47.1889200900041,53564.503414080005 2023-02-08,19:32:46.000,39,11074880,14485,0,1675884765,13080.68829451,47.076134009999805,53564.58725952 2023-02-08,19:32:47.000,39,11074874,14445,0,1675884766,13080.715239749996,47.04088836000301,53564.57328528001 2023-02-08,19:32:48.000,39,11074793,14445,0,1675884767,13080.76913023,46.956298800003424,53564.6501436 2023-02-08,19:32:49.000,39,11074787,14565,0,1675884768,13080.789339160001,46.86466011000448,53564.65713072 2023-02-08,19:32:50.000,39,11074810,14485,0,1675884769,13080.735448679996,46.843512719999126,53564.58725952 2023-02-08,19:32:51.000,39,11074838,14325,0,1675884770,13080.789339160001,46.86466011000448,53564.57328528001 2023-02-08,19:32:52.000,39,11074821,14285,0,1675884771,13080.782602849991,46.86466011000448,53564.671104960005 2023-02-08,19:32:53.000,39,11074834,14205,0,1675884772,13080.789339160001,46.88580750000256,53564.59424664001 2023-02-08,19:32:54.000,39,11074825,14365,0,1675884773,13080.836493329996,46.97039706000214,53564.66411784001 2023-02-08,19:32:55.000,39,11074855,14365,0,1675884774,13080.890383810001,46.97039706000214,53564.74796328 2023-02-08,19:32:56.000,39,11074821,14325,0,1675884775,13080.897120119997,47.09728139999788,53564.720014800005 2023-02-08,19:32:57.000,39,11074909,14365,0,1675884776,13080.930801670002,47.083183139999164,53564.79687312 2023-02-08,19:32:58.000,39,11074890,14285,0,1675884777,13080.843229639991,47.14662531000067,53564.71302768001 2023-02-08,19:32:59.000,39,11074824,14485,0,1675884778,13080.937537979997,47.21006748000218,53564.8248216 2023-02-08,19:33:00.000,39,11074846,14405,0,1675884779,13080.910592740001,47.28760791000241,53564.78289888001 2023-02-08,19:33:01.000,39,11074833,14245,0,1675884780,13080.849965950001,47.365148340002634,53564.72700192 2023-02-08,19:33:02.000,39,11074880,14405,0,1675884781,13081.018373699997,47.40744311999879,53564.92264128 2023-02-08,19:33:03.000,39,11074851,14365,0,1675884782,13081.011637390002,47.63301528000011,53564.87373144 2023-02-08,19:33:04.000,39,11074864,14285,0,1675884783,13081.119418349997,47.78809614000056,53564.95058976001 2023-02-08,19:33:05.000,39,11074861,14325,0,1675884784,13081.173308830002,47.85858744000143,53565.04142232 2023-02-08,19:33:06.000,39,11074800,14365,0,1675884785,13081.153099900002,47.943177000001015,53564.99251248 2023-02-08,19:33:07.000,39,11074758,14245,0,1675884786,13081.254144549988,48.04891394999868,53565.006486720005 2023-02-08,19:33:08.000,39,11074764,14205,0,1675884787,13081.355189199989,48.119405249999545,53565.04840944001 2023-02-08,19:33:09.000,39,11074930,14205,0,1675884788,13081.402343369999,48.126454379998904,53565.125267760006 2023-02-08,19:33:10.000,39,11074856,14205,0,1675884789,13081.409079679994,48.08415960000275,53565.18116472 2023-02-08,19:33:11.000,39,11074882,14365,0,1675884790,13081.469706469994,48.07711047000339,53565.20212608 2023-02-08,19:33:12.000,39,11074832,14125,0,1675884791,13081.510124329994,48.10530699000083,53565.23007456 2023-02-08,19:33:13.000,39,11074825,14445,0,1675884792,13081.483179089999,47.999570040003164,53565.25103592 2023-02-08,19:33:14.000,39,11074791,13885,0,1675884793,13081.503388019999,47.87973482999951,53565.28597152001 2023-02-08,19:33:15.000,39,11074919,14165,0,1675884794,13081.449497539994,47.80924352999864,53565.32090712 2023-02-08,19:33:16.000,39,11074891,14245,0,1675884795,13081.348452889993,47.73875222999777,53565.24404880001 2023-02-08,19:33:17.000,39,11074808,14285,0,1675884796,13081.260880859998,47.64006440999947,53565.223087440005 2023-02-08,19:33:18.000,39,11074828,14405,0,1675884797,13081.281089789998,47.5695731099986,53565.35584272 2023-02-08,19:33:19.000,39,11074837,14285,0,1675884798,13081.213726689988,47.44973790000222,53565.36981696 2023-02-08,19:33:20.000,39,11074855,14245,0,1675884799,13081.173308830002,47.37219747000199,53565.341868480005 2023-02-08,19:33:21.000,39,11074870,14405,0,1675884800,13081.092473110002,47.344000950004556,53565.36282984001 2023-02-08,19:33:22.000,39,11074862,14365,0,1675884801,13081.052055250002,47.301706170001125,53565.32090712 2023-02-08,19:33:23.000,39,11074832,14365,0,1675884802,13080.984692149992,47.358099210003274,53565.2789844 2023-02-08,19:33:24.000,39,11074794,14245,0,1675884803,13080.964483219992,47.38629573000071,53565.26501016001 2023-02-08,19:33:25.000,39,11074873,14565,0,1675884804,13081.146363589993,47.40744311999879,53565.28597152001 2023-02-08,19:33:26.000,39,11074794,14205,0,1675884805,13081.166572519993,47.527278330002446,53565.32789424 2023-02-08,19:33:27.000,39,11074909,14485,0,1675884806,13081.153099900002,47.57662223999796,53565.32789424 2023-02-08,19:33:28.000,39,11074939,14285,0,1675884807,13081.206990379993,47.64711353999883,53565.24404880001 2023-02-08,19:33:29.000,39,11074841,14485,0,1675884808,13081.341716579998,47.73170309999841,53565.292958640006 2023-02-08,19:33:30.000,39,11074922,14365,0,1675884809,13081.449497539994,47.80924352999864,53565.2789844 2023-02-08,19:33:31.000,39,11074836,14405,0,1675884810,13081.503388019999,47.85153831000207,53565.29994576 2023-02-08,19:33:32.000,39,11074867,14365,0,1675884811,13081.611168979995,47.90088222000486,53565.237061679996 2023-02-08,19:33:33.000,39,11074852,14245,0,1675884812,13081.72568625,47.97137351999845,53565.271997280004 2023-02-08,19:33:34.000,39,11074815,14365,0,1675884813,13081.86714876,47.985471780004445,53565.36282984001 2023-02-08,19:33:35.000,39,11074883,14445,0,1675884814,13081.981666029991,48.07006134000403,53565.3488556 2023-02-08,19:33:36.000,39,11074858,14485,0,1675884815,13082.001874959991,48.175798290001694,53565.404752559996 2023-02-08,19:33:37.000,39,11074852,14725,0,1675884816,13082.089446990001,48.23219133000384,53565.49558512 2023-02-08,19:33:38.000,39,11074868,14405,0,1675884817,13082.123128539992,48.26038785000128,53565.47462376 2023-02-08,19:33:39.000,39,11074793,14365,0,1675884818,13082.150073780002,48.26743698000064,53565.439688160004 2023-02-08,19:33:40.000,39,11074807,14325,0,1675884819,13082.210700570002,48.27448611,53565.50257224001 2023-02-08,19:33:41.000,39,11074870,14405,0,1675884820,13082.163546399992,48.295633499998075,53565.5235336 2023-02-08,19:33:42.000,39,11074798,14525,0,1675884821,13082.069238060001,48.28153523999936,53565.54449496 2023-02-08,19:33:43.000,39,11074829,14405,0,1675884822,13082.082710679992,48.2392404600032,53565.64930176001 2023-02-08,19:33:44.000,39,11074822,14365,0,1675884823,13081.995138649996,48.20399480999913,53565.68423736 2023-02-08,19:33:45.000,39,11074893,14405,0,1675884824,13081.86714876,48.168749160002335,53565.628340400006 2023-02-08,19:33:46.000,39,11074779,14405,0,1675884825,13081.752631489995,48.15465090000362,53565.663276 2023-02-08,19:33:47.000,39,11074754,14205,0,1675884826,13081.611168979995,48.00661917000252,53565.71917296001 2023-02-08,19:33:48.000,39,11074926,14405,0,1675884827,13081.409079679994,47.90088222000486,53565.63532752 2023-02-08,19:33:49.000,39,11074928,14325,0,1675884828,13081.287826099993,47.78809614000056,53565.67026312001 2023-02-08,19:33:50.000,39,11074861,14445,0,1675884829,13081.220462999998,47.717604839999694,53565.69122448 2023-02-08,19:33:51.000,39,11074859,14565,0,1675884830,13081.004901079992,47.590720500003954,53565.70519872 2023-02-08,19:33:52.000,39,11074872,14285,0,1675884831,13080.977955839997,47.49908180999773,53565.628340400006 2023-02-08,19:33:53.000,39,11074818,14405,0,1675884832,13080.829757020001,47.37924660000135,53565.5934048 2023-02-08,19:33:54.000,39,11074804,14365,0,1675884833,13080.721976059991,47.301706170001125,53565.5934048 2023-02-08,19:33:55.000,39,11074852,14405,0,1675884834,13080.62093140999,47.27350965000369,53565.5235336 2023-02-08,19:33:56.000,39,11074860,14565,0,1675884835,13080.513150449995,47.3228535599992,53565.49558512 2023-02-08,19:33:57.000,39,11074765,14285,0,1675884836,13080.391896869995,47.32990268999856,53565.50257224001 2023-02-08,19:33:58.000,39,11074920,14325,0,1675884837,13080.27737959999,47.38629573000071,53565.44667528 2023-02-08,19:33:59.000,39,11074808,14205,0,1675884838,13080.29758852999,47.56252397999924,53565.50257224001 2023-02-08,19:34:00.000,39,11074856,14405,0,1675884839,13080.36495163,47.759899620003125,53565.44667528 2023-02-08,19:34:01.000,39,11074815,14365,0,1675884840,13080.39863317999,48.00661917000252,53565.47462376 2023-02-08,19:34:02.000,39,11074879,14565,0,1675884841,13080.47946889999,48.25333872000192,53565.37680408 2023-02-08,19:34:03.000,39,11074808,14365,0,1675884842,13080.62093140999,48.4859600100026,53565.33488136001 2023-02-08,19:34:04.000,39,11074870,14365,0,1675884843,13080.897120119997,48.69038477999857,53565.30693288 2023-02-08,19:34:05.000,39,11074893,14285,0,1675884844,13081.132890970002,48.937104329997965,53565.439688160004 2023-02-08,19:34:06.000,39,11074795,14445,0,1675884845,13081.308035029993,49.12743084000249,53565.38379120001 2023-02-08,19:34:07.000,39,11074799,14405,0,1675884846,13081.368661819994,49.31775734999974,53565.404752559996 2023-02-08,19:34:08.000,39,11074874,14325,0,1675884847,13081.409079679994,49.36005213000317,53565.4187268 2023-02-08,19:34:09.000,39,11074846,14445,0,1675884848,13081.54380588,49.45169082000211,53565.48161088001 2023-02-08,19:34:10.000,39,11074860,14245,0,1675884849,13081.49665170999,49.37415039000189,53565.43270104001 2023-02-08,19:34:11.000,39,11074837,14365,0,1675884850,13081.388870749994,49.24021691999951,53565.42571392 2023-02-08,19:34:12.000,39,11074731,14445,0,1675884851,13081.254144549988,49.10628345000441,53565.3488556 2023-02-08,19:34:13.000,39,11074862,14205,0,1675884852,13081.079000489997,48.95120259000396,53565.37680408 2023-02-08,19:34:14.000,39,11074836,14365,0,1675884853,13080.883647499992,48.732679560002,53565.404752559996 2023-02-08,19:34:15.000,39,11074917,14245,0,1675884854,13080.60745879,48.570549570002186,53565.404752559996 2023-02-08,19:34:16.000,39,11074746,14365,0,1675884855,13080.27737959999,48.44366522999917,53565.30693288 2023-02-08,19:34:17.000,39,11074957,14165,0,1675884856,13079.960773029998,48.27448611,53565.25103592 2023-02-08,19:34:18.000,39,11074840,14525,0,1675884857,13079.630693840001,48.161700030002976,53565.18116472 2023-02-08,19:34:19.000,39,11074832,14205,0,1675884858,13079.334296199995,48.126454379998904,53565.174177600005 2023-02-08,19:34:20.000,39,11074881,14405,0,1675884859,13079.07831641999,48.13350350999826,53565.0344352 2023-02-08,19:34:21.000,39,11074769,14685,0,1675884860,13079.017689629989,48.03481568999996,53565.04142232 2023-02-08,19:34:22.000,39,11074841,14685,0,1675884861,13078.957062839989,48.07006134000403,53564.901679919996 2023-02-08,19:34:23.000,39,11074889,14645,0,1675884862,13079.044634869999,48.161700030002976,53564.90866704001 2023-02-08,19:34:24.000,39,11074799,14485,0,1675884863,13079.152415829994,48.225142200004484,53564.81084736001 2023-02-08,19:34:25.000,39,11074809,14405,0,1675884864,13079.293878339995,48.32383002000279,53564.7549504 2023-02-08,19:34:26.000,39,11074884,14325,0,1675884865,13079.46228608999,48.47891088000324,53564.87373144 2023-02-08,19:34:27.000,39,11074840,14165,0,1675884866,13079.664375389992,48.66923739000049,53564.789886000006 2023-02-08,19:34:28.000,39,11074851,14405,0,1675884867,13079.866464689992,48.88071129000309,53564.78289888001 2023-02-08,19:34:29.000,39,11074752,14365,0,1675884868,13080.203280189999,49.05693954000162,53564.8248216 2023-02-08,19:34:30.000,39,11074800,14405,0,1675884869,13080.472732589995,49.176774749998,53564.901679919996 2023-02-08,19:34:31.000,39,11074835,14365,0,1675884870,13080.829757020001,49.18382388000464,53564.94360264 2023-02-08,19:34:32.000,39,11074899,14325,0,1675884871,13081.119418349997,49.23316779000015,53564.94360264 2023-02-08,19:34:33.000,39,11074817,14165,0,1675884872,13081.281089789998,49.19792214000336,53565.09033216 2023-02-08,19:34:34.000,39,11074876,14205,0,1675884873,13081.321507649998,49.14857823000057,53564.936615520004 2023-02-08,19:34:35.000,39,11074839,14365,0,1675884874,13081.321507649998,49.09218518999842,53565.07635792001 2023-02-08,19:34:36.000,39,11074756,14365,0,1675884875,13081.193517760003,49.07103780000034,53565.11828064001 2023-02-08,19:34:37.000,39,11074868,14205,0,1675884876,13081.045318939992,49.08513605999906,53565.07635792001 2023-02-08,19:34:38.000,39,11074884,14365,0,1675884877,13080.870174880001,49.028743020004185,53565.09731928001 2023-02-08,19:34:39.000,39,11074859,14485,0,1675884878,13080.802811779991,49.04989041000226,53565.14622912001 2023-02-08,19:34:40.000,39,11074898,14445,0,1675884879,13080.62766772,49.0780869299997,53565.13225488 2023-02-08,19:34:41.000,39,11074836,14285,0,1675884880,13080.49967782999,49.04989041000226,53565.08334504 2023-02-08,19:34:42.000,39,11074836,14325,0,1675884881,13080.3447427,49.035792150003545,53565.02744808001 2023-02-08,19:34:43.000,39,11074866,14405,0,1675884882,13080.162862329998,48.96530085000268,53564.98552536 2023-02-08,19:34:44.000,39,11074870,14285,0,1675884883,13080.028136129993,48.89480955000181,53564.94360264 2023-02-08,19:34:45.000,39,11074810,14605,0,1675884884,13079.859728379997,48.760876079999434,53564.957576880006 2023-02-08,19:34:46.000,39,11074886,14405,0,1675884885,13079.711529560002,48.70448304000456,53564.901679919996 2023-02-08,19:34:47.000,39,11074878,14325,0,1675884886,13079.475758709996,48.59874608999962,53564.838795840005 2023-02-08,19:34:48.000,39,11074855,14285,0,1675884887,13079.192833689995,48.54235305000475,53564.76193752001 2023-02-08,19:34:49.000,39,11074845,14485,0,1675884888,13079.064843799999,48.47186175000388,53564.74796328 2023-02-08,19:34:50.000,39,11074756,14365,0,1675884889,13078.950326529994,48.36612479999894,53564.6501436 2023-02-08,19:34:51.000,39,11074874,14405,0,1675884890,13079.004217009999,48.344977410000865,53564.622195120006 2023-02-08,19:34:52.000,39,11074906,14405,0,1675884891,13079.11873427999,48.2392404600032,53564.6501436 2023-02-08,19:34:53.000,39,11074840,14365,0,1675884892,13079.26019678999,48.14760177000426,53564.56629816001 2023-02-08,19:34:54.000,39,11074887,14605,0,1675884893,13079.38818668,48.04186481999932,53564.55931104 2023-02-08,19:34:55.000,39,11074828,14405,0,1675884894,13079.522912879991,47.90088222000486,53564.63616936 2023-02-08,19:34:56.000,39,11074840,14325,0,1675884895,13079.563330739991,47.83744005000335,53564.62918224 2023-02-08,19:34:57.000,39,11074826,14205,0,1675884896,13079.576803359996,47.77399788000184,53564.58725952 2023-02-08,19:34:58.000,39,11074909,14285,0,1675884897,13079.516176569996,47.77399788000184,53564.5802724 2023-02-08,19:34:59.000,39,11074874,14565,0,1675884898,13079.617221219996,47.78809614000056,53564.6501436 2023-02-08,19:35:00.000,39,11074825,14245,0,1675884899,13079.731738490002,47.90088222000486,53564.69905344 2023-02-08,19:35:01.000,39,11074901,14245,0,1675884900,13079.799101589997,48.07711047000339,53564.71302768001 2023-02-08,19:35:02.000,39,11074873,14245,0,1675884901,13079.778892659997,48.27448611,53564.720014800005 2023-02-08,19:35:03.000,39,11074812,14445,0,1675884902,13079.873201000002,48.387272190004296,53564.789886000006 2023-02-08,19:35:04.000,39,11074784,14045,0,1675884903,13079.920355169997,48.65513913000177,53564.85975720001 2023-02-08,19:35:05.000,39,11074833,14285,0,1675884904,13079.886673619993,48.71858130000328,53564.901679919996 2023-02-08,19:35:06.000,39,11074867,14285,0,1675884905,13079.718265869997,48.89480955000181,53564.72700192 2023-02-08,19:35:07.000,39,11074736,14365,0,1675884906,13079.691320630001,48.95825172000332,53564.86674432 2023-02-08,19:35:08.000,39,11074841,14405,0,1675884907,13079.630693840001,49.08513605999906,53564.936615520004 2023-02-08,19:35:09.000,39,11074940,14325,0,1675884908,13079.495967639996,49.176774749998,53564.838795840005 2023-02-08,19:35:10.000,39,11074886,14405,0,1675884909,13079.374714059995,49.11333258000377,53564.81084736001 2023-02-08,19:35:11.000,39,11074845,14325,0,1675884910,13079.233251549995,49.05693954000162,53564.86674432 2023-02-08,19:35:12.000,39,11074801,14645,0,1675884911,13079.004217009999,49.0780869299997,53564.768924640004 2023-02-08,19:35:13.000,39,11074859,14365,0,1675884912,13078.788655089993,48.986448240000755,53564.76193752001 2023-02-08,19:35:14.000,39,11074881,14285,0,1675884913,13078.485521139992,48.95120259000396,53564.57328528001 2023-02-08,19:35:15.000,39,11074921,14405,0,1675884914,13078.397949109996,48.753826950000075,53564.5104012 2023-02-08,19:35:16.000,39,11074925,14405,0,1675884915,13078.276695529996,48.66218826000113,53564.54533680001 2023-02-08,19:35:17.000,39,11074806,14245,0,1675884916,13078.20933243,48.47186175000388,53564.40559440001 2023-02-08,19:35:18.000,39,11074865,14285,0,1675884917,13078.14196932999,48.38022305999766,53564.40559440001 2023-02-08,19:35:19.000,39,11074838,14325,0,1675884918,13078.236277669996,48.161700030002976,53564.44751712001 2023-02-08,19:35:20.000,39,11074823,14085,0,1675884919,13078.350794940001,48.0277665600006,53564.35668456001 2023-02-08,19:35:21.000,39,11074919,14125,0,1675884920,13078.539411619997,47.929078740002296,53564.32174896 2023-02-08,19:35:22.000,39,11074902,14365,0,1675884921,13078.761709849998,47.78809614000056,53564.36367168 2023-02-08,19:35:23.000,39,11074822,14405,0,1675884922,13078.930117599994,47.80219439999928,53564.32873608001 2023-02-08,19:35:24.000,39,11074843,14365,0,1675884923,13079.12547059,47.73170309999841,53564.32174896 2023-02-08,19:35:25.000,39,11074848,14525,0,1675884924,13079.36124143999,47.61186789000203,53564.3706588 2023-02-08,19:35:26.000,39,11074857,14445,0,1675884925,13079.44207715999,47.61891702000139,53564.454504240006 2023-02-08,19:35:27.000,39,11074859,14405,0,1675884926,13079.4690224,47.61186789000203,53564.48943984 2023-02-08,19:35:28.000,39,11074830,14405,0,1675884927,13079.42186822999,47.64711353999883,53564.5104012 2023-02-08,19:35:29.000,39,11074898,14565,0,1675884928,13079.34103250999,47.74580136000441,53564.61520800001 2023-02-08,19:35:30.000,39,11074890,14405,0,1675884929,13079.14567952,47.83039092000399,53564.56629816001 2023-02-08,19:35:31.000,39,11074854,14405,0,1675884930,13078.984008079999,47.97842264999781,53564.67809208 2023-02-08,19:35:32.000,39,11074917,14205,0,1675884931,13078.754973540003,48.0277665600006,53564.59424664001 2023-02-08,19:35:33.000,39,11074823,14565,0,1675884932,13078.418158039996,48.2392404600032,53564.53834968 2023-02-08,19:35:34.000,39,11074882,14045,0,1675884933,13078.16891457,48.25333872000192,53564.62918224 2023-02-08,19:35:35.000,39,11074837,14445,0,1675884934,13077.98029788999,48.41546871000173,53564.60822088 2023-02-08,19:35:36.000,39,11074832,14245,0,1675884935,13077.83883537999,48.45776348999789,53564.622195120006 2023-02-08,19:35:37.000,39,11074854,14445,0,1675884936,13077.683900249998,48.59169696000026,53564.5802724 2023-02-08,19:35:38.000,39,11074961,14405,0,1675884937,13077.522228809998,48.69038477999857,53564.454504240006 2023-02-08,19:35:39.000,39,11074846,14325,0,1675884938,13077.502019879998,48.78907260000415,53564.47546560001 2023-02-08,19:35:40.000,39,11074723,14565,0,1675884939,13077.522228809998,48.90890781000053,53564.5104012 2023-02-08,19:35:41.000,39,11074844,14485,0,1675884940,13077.495283570002,49.021693890004826,53564.34271032 2023-02-08,19:35:42.000,39,11074831,14605,0,1675884941,13077.502019879998,49.09218518999842,53564.30777472001 2023-02-08,19:35:43.000,39,11074857,14405,0,1675884942,13077.515492500002,49.01464475999819,53564.384633040005 2023-02-08,19:35:44.000,39,11074856,14165,0,1675884943,13077.427920469992,49.00054649999947,53564.29380048 2023-02-08,19:35:45.000,39,11074871,14525,0,1675884944,13077.306666889992,48.96530085000268,53564.32174896 2023-02-08,19:35:46.000,39,11074871,14325,0,1675884945,13077.138259139996,48.81726912000158,53564.14707096 2023-02-08,19:35:47.000,39,11074881,14445,0,1675884946,13077.144995449991,48.61284434999834,53564.15405808 2023-02-08,19:35:48.000,39,11074806,14445,0,1675884947,13077.144995449991,48.344977410000865,53564.06322552001 2023-02-08,19:35:49.000,39,11074821,14285,0,1675884948,13077.084368659991,48.04891394999868,53563.93745736 2023-02-08,19:35:50.000,39,11074810,14365,0,1675884949,13077.252776410001,47.6823591900029,53563.9863672 2023-02-08,19:35:51.000,39,11074819,14365,0,1675884950,13077.495283570002,47.23121487000026,53564.00732856 2023-02-08,19:35:52.000,39,11074871,14325,0,1675884951,13077.704109179998,46.75892315999954,53564.049251280005 2023-02-08,19:35:53.000,39,11074881,14245,0,1675884952,13078.02071574999,46.23728754000331,53564.02828992 2023-02-08,19:35:54.000,39,11074845,14485,0,1675884953,13078.438366969996,45.76499583000259,53564.098161120004 2023-02-08,19:35:55.000,39,11074822,14365,0,1675884954,13078.674137820002,45.3702445500021,53564.07021264001 2023-02-08,19:35:56.000,39,11074822,14365,0,1675884955,13079.024425939999,45.0107389199984,53564.168032320005 2023-02-08,19:35:57.000,39,11074701,14605,0,1675884956,13079.172624759995,44.78516676000436,53564.25187776 2023-02-08,19:35:58.000,39,11074809,14285,0,1675884957,13079.42186822999,44.65123329000198,53564.41956864 2023-02-08,19:35:59.000,39,11074819,14485,0,1675884958,13079.570067050001,44.79221589000372,53564.46847848 2023-02-08,19:36:00.000,39,11074799,14605,0,1675884959,13079.718265869997,44.96139501000289,53564.52437544001 2023-02-08,19:36:01.000,39,11074890,14325,0,1675884960,13079.873201000002,45.15172152000014,53564.5802724 2023-02-08,19:36:02.000,39,11074828,14205,0,1675884961,13080.061817679998,45.41253932999825,53564.64315648001 2023-02-08,19:36:03.000,39,11074813,14405,0,1675884962,13080.29758852999,45.76499583000259,53564.61520800001 2023-02-08,19:36:04.000,39,11074837,14205,0,1675884963,13080.60745879,46.032862770000065,53564.72700192 2023-02-08,19:36:05.000,39,11074781,14725,0,1675884964,13080.971219530002,46.3853192700044,53564.87373144 2023-02-08,19:36:06.000,39,11074887,14405,0,1675884965,13081.260880859998,46.716628380003385,53564.85975720001 2023-02-08,19:36:07.000,39,11074905,14405,0,1675884966,13081.550542189994,46.949249670004065,53565.04142232 2023-02-08,19:36:08.000,39,11074851,14325,0,1675884967,13081.732422559995,47.16777269999875,53565.13225488 2023-02-08,19:36:09.000,39,11074807,14325,0,1675884968,13081.793049349995,47.32990268999856,53565.13225488 2023-02-08,19:36:10.000,39,11074776,14285,0,1675884969,13081.69874100999,47.315804429999844,53565.19513896001 2023-02-08,19:36:11.000,39,11074822,14325,0,1675884970,13081.58422374,47.27350965000369,53565.19513896001 2023-02-08,19:36:12.000,39,11074823,14525,0,1675884971,13081.449497539994,47.09728139999788,53565.25802304 2023-02-08,19:36:13.000,39,11074810,14405,0,1675884972,13081.200254069998,46.906954890000634,53565.16719048001 2023-02-08,19:36:14.000,39,11074822,14725,0,1675884973,13081.105945729993,46.64613708000252,53565.28597152001 2023-02-08,19:36:15.000,39,11074793,14405,0,1675884974,13081.072264180002,46.321877100002894,53565.31392000001 2023-02-08,19:36:16.000,39,11074832,14685,0,1675884975,13080.957746909997,46.082206680002855,53565.341868480005 2023-02-08,19:36:17.000,39,11074805,14365,0,1675884976,13080.917329049997,45.84253626000282,53565.29994576 2023-02-08,19:36:18.000,39,11074828,14565,0,1675884977,13080.870174880001,45.7156519199998,53565.237061679996 2023-02-08,19:36:19.000,39,11074830,14405,0,1675884978,13080.951010600002,45.56057105999935,53565.292958640006 2023-02-08,19:36:20.000,39,11074837,14325,0,1675884979,13081.065527869992,45.440735850002966,53565.31392000001 2023-02-08,19:36:21.000,39,11074813,14525,0,1675884980,13081.105945729993,45.271556730003795,53565.29994576 2023-02-08,19:36:22.000,39,11074819,14565,0,1675884981,13081.186781449993,45.172868909998215,53565.41173968001 2023-02-08,19:36:23.000,39,11074847,14405,0,1675884982,13081.314771339989,45.0107389199984,53565.38379120001 2023-02-08,19:36:24.000,39,11074826,14285,0,1675884983,13081.510124329994,44.90500197000074,53565.49558512 2023-02-08,19:36:25.000,39,11074925,14405,0,1675884984,13081.58422374,44.764019369999005,53565.46763664 2023-02-08,19:36:26.000,39,11074748,14445,0,1675884985,13081.692004699995,44.68647893999878,53565.49558512 2023-02-08,19:36:27.000,39,11074865,14485,0,1675884986,13081.69874100999,44.65828242000134,53565.44667528 2023-02-08,19:36:28.000,39,11074877,14565,0,1675884987,13081.813258279995,44.630085900003905,53565.48161088001 2023-02-08,19:36:29.000,39,11074856,14565,0,1675884988,13081.88735769,44.580741990001115,53565.54449496 2023-02-08,19:36:30.000,39,11074810,14565,0,1675884989,13081.98840234,44.580741990001115,53565.68423736 2023-02-08,19:36:31.000,39,11074866,14445,0,1675884990,13082.136601159997,44.51729981999961,53565.68423736 2023-02-08,19:36:32.000,39,11074926,14525,0,1675884991,13082.102919609992,44.37631721999787,53565.775069920004 2023-02-08,19:36:33.000,39,11074881,14325,0,1675884992,13082.150073780002,44.29172765999829,53565.70519872 2023-02-08,19:36:34.000,39,11074816,14365,0,1675884993,13082.183755329992,44.16484332000255,53565.65628888 2023-02-08,19:36:35.000,39,11074870,14445,0,1675884994,13082.291536290002,44.19303983999998,53565.8030184 2023-02-08,19:36:36.000,39,11074856,14445,0,1675884995,13082.459944039998,44.178941580001265,53565.81699264001 2023-02-08,19:36:37.000,39,11074860,14365,0,1675884996,13082.614879169989,44.27762939999957,53565.76808280001 2023-02-08,19:36:38.000,39,11074847,14485,0,1675884997,13082.86412264,44.355169829999795,53565.88686384001 2023-02-08,19:36:39.000,39,11074863,14365,0,1675884998,13083.03926669999,44.49615243000153,53565.93577368001 2023-02-08,19:36:40.000,39,11074771,14525,0,1675884999,13083.12683873,44.630085900003905,53565.942760800004 2023-02-08,19:36:41.000,39,11074835,14285,0,1675885000,13083.14704766,44.764019369999005,53565.95673504001 2023-02-08,19:36:42.000,39,11074913,14285,0,1675885001,13083.140311349991,44.92614935999882,53565.99167064 2023-02-08,19:36:43.000,39,11074920,14405,0,1675885002,13083.09989348999,45.07418108999991,53565.942760800004 2023-02-08,19:36:44.000,39,11074856,14325,0,1675885003,13083.07968455999,45.09532847999799,53565.98468352001 2023-02-08,19:36:45.000,39,11074902,14365,0,1675885004,13083.093157179996,45.10237761000462,53566.04058048 2023-02-08,19:36:46.000,39,11074857,14565,0,1675885005,13082.99884883999,45.13762326000142,53565.95673504001 2023-02-08,19:36:47.000,39,11074842,14645,0,1675885006,13082.749605369994,45.229261950000364,53565.88686384001 2023-02-08,19:36:48.000,39,11074835,14325,0,1675885007,13082.554252379989,45.165819779998856,53565.8728896 2023-02-08,19:36:49.000,39,11074849,14645,0,1675885008,13082.311745220002,45.11647587000334,53565.97070928 2023-02-08,19:36:50.000,39,11074808,14485,0,1675885009,13081.995138649996,45.10942674000398,53565.93577368001 2023-02-08,19:36:51.000,39,11074791,14565,0,1675885010,13081.66505946,45.003689789999044,53565.85891536 2023-02-08,19:36:52.000,39,11074782,14525,0,1675885011,13081.368661819994,44.806314150002436,53565.796031280006 2023-02-08,19:36:53.000,39,11074836,14365,0,1675885012,13081.072264180002,44.67942980999942,53565.71218584 2023-02-08,19:36:54.000,39,11074834,14285,0,1675885013,13080.876911189996,44.54549634000432,53565.69821160001 2023-02-08,19:36:55.000,39,11074856,14285,0,1675885014,13080.796075469996,44.36926808999851,53565.68423736 2023-02-08,19:36:56.000,39,11074814,14365,0,1675885015,13080.58051354999,44.20008896999934,53565.663276 2023-02-08,19:36:57.000,39,11074844,14485,0,1675885016,13080.42557842,44.05205723999825,53565.53052072001 2023-02-08,19:36:58.000,39,11074809,14245,0,1675885017,13080.183071259999,43.91107464000379,53565.41173968001 2023-02-08,19:36:59.000,39,11074889,14325,0,1675885018,13079.980981959998,43.75599378000334,53565.35584272 2023-02-08,19:37:00.000,39,11074935,14365,0,1675885019,13079.846255759992,43.62910944000032,53565.404752559996 2023-02-08,19:37:01.000,39,11074856,14285,0,1675885020,13079.731738490002,43.34009511000477,53565.23007456 2023-02-08,19:37:02.000,39,11074854,14525,0,1675885021,13079.711529560002,43.135670340001525,53565.21610032001 2023-02-08,19:37:03.000,39,11074844,14405,0,1675885022,13079.812574210002,42.853705139998056,53565.16020336 2023-02-08,19:37:04.000,39,11074822,14245,0,1675885023,13080.034872439988,42.5646908100025,53565.29994576 2023-02-08,19:37:05.000,39,11074814,14285,0,1675885024,13080.25717066999,42.33911865000118,53565.30693288 2023-02-08,19:37:06.000,39,11074830,14245,0,1675885025,13080.36495163,42.1064973600005,53565.25802304 2023-02-08,19:37:07.000,39,11074853,14165,0,1675885026,13080.513150449995,41.8950234599979,53565.19513896001 2023-02-08,19:37:08.000,39,11074835,14445,0,1675885027,13080.674821889996,41.690598690001934,53565.28597152001 2023-02-08,19:37:09.000,39,11074825,14405,0,1675885028,13080.762393919991,41.49322304999805,53565.26501016001 2023-02-08,19:37:10.000,39,11074777,14245,0,1675885029,13080.823020709991,41.3028965400008,53565.32789424 2023-02-08,19:37:11.000,39,11074744,14325,0,1675885030,13080.903856429992,41.168963069998426,53565.271997280004 2023-02-08,19:37:12.000,39,11074868,14205,0,1675885031,13080.890383810001,41.042078730002686,53565.292958640006 2023-02-08,19:37:13.000,39,11074862,14205,0,1675885032,13080.937537979997,41.03502960000333,53565.25103592 2023-02-08,19:37:14.000,39,11074834,14685,0,1675885033,13080.930801670002,41.056176990001404,53565.29994576 2023-02-08,19:37:15.000,39,11074825,14205,0,1675885034,13080.964483219992,41.232405239999935,53565.37680408 2023-02-08,19:37:16.000,39,11074807,14445,0,1675885035,13080.870174880001,41.47207565999997,53565.237061679996 2023-02-08,19:37:17.000,39,11074817,14565,0,1675885036,13080.775866539996,41.84567955000239,53565.125267760006 2023-02-08,19:37:18.000,39,11074861,14205,0,1675885037,13080.654612959996,42.19108692000009,53565.271997280004 2023-02-08,19:37:19.000,39,11074794,14685,0,1675885038,13080.573777239995,42.47305212000356,53565.18815184 2023-02-08,19:37:20.000,39,11074819,14525,0,1675885039,13080.432314729995,42.75501731999975,53565.11129352 2023-02-08,19:37:21.000,39,11074839,14645,0,1675885040,13080.351479009994,43.01583512999787,53565.06238368 2023-02-08,19:37:22.000,39,11074769,14445,0,1675885041,13080.270643289994,43.24140728999919,53565.006486720005 2023-02-08,19:37:23.000,39,11074855,14405,0,1675885042,13080.230225429994,43.41763553999772,53564.91565416 2023-02-08,19:37:24.000,39,11074848,14365,0,1675885043,13080.263906979999,43.586814660004165,53564.964564 2023-02-08,19:37:25.000,39,11074734,14205,0,1675885044,13080.284115909999,43.763042910002696,53565.02046096 2023-02-08,19:37:26.000,39,11074843,14365,0,1675885045,13080.263906979999,43.88287811999908,53565.02744808001 2023-02-08,19:37:27.000,39,11074871,14165,0,1675885046,13080.183071259999,43.939271160001226,53565.01347384 2023-02-08,19:37:28.000,39,11074848,14405,0,1675885047,13080.041608749998,43.995664200003375,53565.02744808001 2023-02-08,19:37:29.000,39,11074809,14205,0,1675885048,13079.987718269993,43.896976379997795,53565.006486720005 2023-02-08,19:37:30.000,39,11074848,14365,0,1675885049,13079.826046829992,43.81238681999821,53564.936615520004 2023-02-08,19:37:31.000,39,11074846,14565,0,1675885050,13079.711529560002,43.720748129999265,53564.85975720001 2023-02-08,19:37:32.000,39,11074871,14405,0,1675885051,13079.623957529991,43.579765530004806,53564.838795840005 2023-02-08,19:37:33.000,39,11074789,14205,0,1675885052,13079.812574210002,43.50927423000394,53564.7549504 2023-02-08,19:37:34.000,39,11074809,14125,0,1675885053,13079.927091479993,43.28370207000262,53564.88071856001 2023-02-08,19:37:35.000,39,11074903,13925,0,1675885054,13079.893409930002,43.192063380003674,53564.81084736001 2023-02-08,19:37:36.000,39,11074779,13605,0,1675885055,13079.758683729997,43.10747382000409,53564.90866704001 2023-02-08,19:37:37.000,39,11074905,13925,0,1675885056,13079.563330739991,43.01583512999787,53564.90866704001 2023-02-08,19:37:38.000,39,11074852,13965,0,1675885057,13079.40165929999,42.76911557999847,53564.92962840001 2023-02-08,19:37:39.000,39,11074755,13845,0,1675885058,13079.42186822999,42.66337863000081,53564.97853824001 2023-02-08,19:37:40.000,39,11074859,14285,0,1675885059,13079.44207715999,42.48715038000228,53564.97853824001 2023-02-08,19:37:41.000,39,11074815,14285,0,1675885060,13079.40165929999,42.30387300000439,53565.02744808001 2023-02-08,19:37:42.000,39,11074847,13925,0,1675885061,13079.563330739991,42.29682386999775,53565.01347384 2023-02-08,19:37:43.000,39,11074720,13725,0,1675885062,13079.799101589997,42.20518517999881,53564.99949960001 2023-02-08,19:37:44.000,39,11074854,13805,0,1675885063,13079.866464689992,42.24043083000288,53565.174177600005 2023-02-08,19:37:45.000,39,11074832,13805,0,1675885064,13080.095499229988,42.3532169099999,53565.174177600005 2023-02-08,19:37:46.000,39,11074857,13805,0,1675885065,13080.304324839999,42.52239602999907,53565.18815184 2023-02-08,19:37:47.000,39,11074818,13925,0,1675885066,13080.452523659995,42.58583820000058,53565.13225488 2023-02-08,19:37:48.000,39,11074903,13805,0,1675885067,13080.742184989991,42.65632950000145,53565.174177600005 2023-02-08,19:37:49.000,39,11074896,13885,0,1675885068,13081.079000489997,42.65632950000145,53565.18815184 2023-02-08,19:37:50.000,39,11074767,14165,0,1675885069,13081.321507649998,42.63518211000337,53565.16020336 2023-02-08,19:37:51.000,39,11074875,14165,0,1675885070,13081.73915886999,42.74091906000103,53565.37680408 2023-02-08,19:37:52.000,39,11074850,14085,0,1675885071,13081.75936779999,42.74091906000103,53565.488598 2023-02-08,19:37:53.000,39,11074897,13925,0,1675885072,13081.72568625,42.83255774999998,53565.47462376 2023-02-08,19:37:54.000,39,11074838,13885,0,1675885073,13081.510124329994,42.88190166000277,53565.4187268 2023-02-08,19:37:55.000,39,11074827,14205,0,1675885074,13081.267617169993,43.00173686999915,53565.50257224001 2023-02-08,19:37:56.000,39,11074888,13965,0,1675885075,13080.903856429992,43.00878599999851,53565.44667528 2023-02-08,19:37:57.000,39,11074859,14085,0,1675885076,13080.54009568999,43.17091598999832,53565.41173968001 2023-02-08,19:37:58.000,39,11074818,13885,0,1675885077,13080.236961739989,43.304849460000696,53565.38379120001 2023-02-08,19:37:59.000,39,11074912,13765,0,1675885078,13080.048345059993,43.50927423000394,53565.32789424 2023-02-08,19:38:00.000,39,11074878,13765,0,1675885079,13079.765420039992,43.62910944000032,53565.3488556 2023-02-08,19:38:01.000,39,11074680,14165,0,1675885080,13079.44881347,43.74189552000462,53565.18116472 2023-02-08,19:38:02.000,39,11074560,13725,0,1675885081,13079.40165929999,43.80533768999885,53565.33488136001 2023-02-08,19:38:03.000,39,11074915,14045,0,1675885082,13079.19956999999,43.87582898999972,53565.29994576 2023-02-08,19:38:04.000,39,11074853,13925,0,1675885083,13079.172624759995,43.946320290000585,53565.174177600005 2023-02-08,19:38:05.000,39,11074774,14125,0,1675885084,13079.17936106999,43.90402551000443,53565.069370799996 2023-02-08,19:38:06.000,39,11074967,14205,0,1675885085,13079.32082357999,43.819435950004845,53565.08334504 2023-02-08,19:38:07.000,39,11074917,13965,0,1675885086,13079.354505129995,43.826485080004204,53565.15321624 2023-02-08,19:38:08.000,39,11074789,13965,0,1675885087,13079.394922989995,43.79828855999949,53565.16020336 2023-02-08,19:38:09.000,39,11074810,13965,0,1675885088,13079.40839561,43.79123943000013,53565.139242 2023-02-08,19:38:10.000,39,11074712,13645,0,1675885089,13079.455549779996,43.79828855999949,53565.13225488 2023-02-08,19:38:11.000,39,11074879,13845,0,1675885090,13079.354505129995,43.727797259998624,53565.16020336 2023-02-08,19:38:12.000,39,11074844,13765,0,1675885091,13079.435340849996,43.60796205000224,53565.16020336 2023-02-08,19:38:13.000,39,11074874,14005,0,1675885092,13079.42860454,43.5163233600033,53565.18116472 2023-02-08,19:38:14.000,39,11074969,13965,0,1675885093,13079.603748599991,43.37534076000156,53565.20212608 2023-02-08,19:38:15.000,39,11074830,14085,0,1675885094,13079.698056939997,43.34009511000477,53565.16020336 2023-02-08,19:38:16.000,39,11074817,14005,0,1675885095,13079.866464689992,43.192063380003674,53565.24404880001 2023-02-08,19:38:17.000,39,11074757,13685,0,1675885096,13079.980981959998,43.10042469000473,53565.271997280004 2023-02-08,19:38:18.000,39,11074850,14005,0,1675885097,13080.021399819998,43.0581299100013,53565.09033216 2023-02-08,19:38:19.000,39,11074764,13885,0,1675885098,13079.980981959998,42.895999920001486,53565.25103592 2023-02-08,19:38:20.000,39,11074802,14005,0,1675885099,13079.900146239997,42.726820800002315,53565.14622912001 2023-02-08,19:38:21.000,39,11074815,14005,0,1675885100,13079.933827790002,42.684526019998884,53565.28597152001 2023-02-08,19:38:22.000,39,11074730,14045,0,1675885101,13079.826046829992,42.61403471999802,53565.174177600005 2023-02-08,19:38:23.000,39,11074872,14005,0,1675885102,13079.893409930002,42.53649428999779,53565.16020336 2023-02-08,19:38:24.000,39,11074838,14045,0,1675885103,13079.886673619993,42.508297770000354,53565.29994576 2023-02-08,19:38:25.000,39,11074655,14245,0,1675885104,13079.940564099998,42.36731516999862,53565.28597152001 2023-02-08,19:38:26.000,39,11074901,13845,0,1675885105,13080.014663509988,42.40256082000269,53565.23007456 2023-02-08,19:38:27.000,39,11074786,13925,0,1675885106,13079.960773029998,42.33206952000182,53565.31392000001 2023-02-08,19:38:28.000,39,11074708,13965,0,1675885107,13079.960773029998,42.501248640000995,53565.20212608 2023-02-08,19:38:29.000,39,11074835,13645,0,1675885108,13079.819310519997,42.62108385000465,53565.20212608 2023-02-08,19:38:30.000,39,11075013,13805,0,1675885109,13079.799101589997,42.719771670002956,53565.271997280004 2023-02-08,19:38:31.000,39,11075076,13885,0,1675885110,13079.704793249992,42.76911557999847,53565.30693288 2023-02-08,19:38:32.000,39,11074890,13845,0,1675885111,13079.455549779996,42.97354035000171,53565.174177600005 2023-02-08,19:38:33.000,39,11074885,14005,0,1675885112,13079.273669409995,42.93124556999828,53565.16719048001 2023-02-08,19:38:34.000,39,11074655,13885,0,1675885113,13079.293878339995,43.00878599999851,53565.139242 2023-02-08,19:38:35.000,39,11074730,13845,0,1675885114,13079.2669331,43.01583512999787,53565.14622912001 2023-02-08,19:38:36.000,39,11074779,14125,0,1675885115,13079.374714059995,43.20616164000239,53565.055396560005 2023-02-08,19:38:37.000,39,11074898,13805,0,1675885116,13079.40165929999,43.32599684999877,53565.11129352 2023-02-08,19:38:38.000,39,11074889,13925,0,1675885117,13079.522912879991,43.530421620002016,53565.11828064001 2023-02-08,19:38:39.000,39,11074822,13885,0,1675885118,13079.38818668,43.79828855999949,53564.99949960001 2023-02-08,19:38:40.000,39,11074869,14005,0,1675885119,13079.213042619995,43.98156594000466,53565.006486720005 2023-02-08,19:38:41.000,39,11074892,13885,0,1675885120,13079.091789039994,44.24238375000277,53565.11828064001 2023-02-08,19:38:42.000,39,11074838,14085,0,1675885121,13078.896436049989,44.48910330000217,53564.84578296 2023-02-08,19:38:43.000,39,11074775,13925,0,1675885122,13078.653928890002,44.71467546000349,53564.97155112 2023-02-08,19:38:44.000,39,11074728,13925,0,1675885123,13078.485521139992,44.94024762000481,53564.97155112 2023-02-08,19:38:45.000,39,11075096,13885,0,1675885124,13078.431630660001,45.09532847999799,53564.91565416 2023-02-08,19:38:46.000,39,11075069,14005,0,1675885125,13078.451839590001,45.2574584699978,53564.81783448 2023-02-08,19:38:47.000,39,11074797,13885,0,1675885126,13078.384476489991,45.10237761000462,53564.92264128 2023-02-08,19:38:48.000,39,11074617,14045,0,1675885127,13078.283431839991,45.045984570002474,53564.789886000006 2023-02-08,19:38:49.000,39,11074917,13845,0,1675885128,13078.384476489991,44.85565805999795,53564.901679919996 2023-02-08,19:38:50.000,39,11074870,13925,0,1675885129,13078.350794940001,44.644184160002624,53564.85975720001 2023-02-08,19:38:51.000,39,11074867,14085,0,1675885130,13078.337322319996,44.46795591000409,53564.80386024 2023-02-08,19:38:52.000,39,11074819,13965,0,1675885131,13078.296904459996,44.171892450001906,53564.84578296 2023-02-08,19:38:53.000,39,11074803,13885,0,1675885132,13078.323849699991,43.81238681999821,53564.83180872001 2023-02-08,19:38:54.000,39,11074809,14085,0,1675885133,13078.451839590001,43.63615856999968,53564.92264128 2023-02-08,19:38:55.000,39,11074755,13965,0,1675885134,13078.512466380002,43.537470750001376,53564.936615520004 2023-02-08,19:38:56.000,39,11074963,13885,0,1675885135,13078.586565789992,43.551569010000094,53564.95058976001 2023-02-08,19:38:57.000,39,11074909,14005,0,1675885136,13078.573093170002,43.48107770999923,53564.87373144 2023-02-08,19:38:58.000,39,11074877,13685,0,1675885137,13078.559620549997,43.55861813999945,53564.90866704001 2023-02-08,19:38:59.000,39,11074739,14085,0,1675885138,13078.525938999992,43.600912920002884,53564.84578296 2023-02-08,19:39:00.000,39,11074680,14045,0,1675885139,13078.734764610002,43.50222510000458,53564.85277008 2023-02-08,19:39:01.000,39,11074812,13925,0,1675885140,13078.808864019993,43.5163233600033,53564.957576880006 2023-02-08,19:39:02.000,39,11074660,14005,0,1675885141,13079.111997969994,43.537470750001376,53564.88071856001 2023-02-08,19:39:03.000,39,11074899,14085,0,1675885142,13079.334296199995,43.50222510000458,53564.99949960001 2023-02-08,19:39:04.000,39,11074722,13965,0,1675885143,13079.644166459992,43.60796205000224,53565.01347384 2023-02-08,19:39:05.000,39,11074769,13845,0,1675885144,13079.974245650003,43.79123943000013,53564.964564 2023-02-08,19:39:06.000,39,11074915,14045,0,1675885145,13080.135917089989,43.819435950004845,53565.06238368 2023-02-08,19:39:07.000,39,11074865,14085,0,1675885146,13080.284115909999,44.03090985000017,53565.055396560005 2023-02-08,19:39:08.000,39,11074856,14205,0,1675885147,13080.46599628,44.38336635000451,53565.104306400004 2023-02-08,19:39:09.000,39,11074862,14005,0,1675885148,13080.62766772,44.460906780004734,53565.2091132 2023-02-08,19:39:10.000,39,11074826,13805,0,1675885149,13080.64114033999,44.594840249999834,53565.341868480005 2023-02-08,19:39:11.000,39,11074720,13965,0,1675885150,13080.634404029995,44.60188937999919,53565.31392000001 2023-02-08,19:39:12.000,39,11074782,14045,0,1675885151,13080.47946889999,44.67942980999942,53565.41173968001 2023-02-08,19:39:13.000,39,11074816,14125,0,1675885152,13080.25717066999,44.72877372000221,53565.32789424 2023-02-08,19:39:14.000,39,11074781,13885,0,1675885153,13080.102235539998,44.61598763999791,53565.439688160004 2023-02-08,19:39:15.000,39,11074740,14085,0,1675885154,13079.886673619993,44.46795591000409,53565.4187268 2023-02-08,19:39:16.000,39,11075037,14005,0,1675885155,13079.698056939997,44.47500504000345,53565.32090712 2023-02-08,19:39:17.000,39,11075043,14085,0,1675885156,13079.374714059995,44.32697331000236,53565.271997280004 2023-02-08,19:39:18.000,39,11074798,13925,0,1675885157,13079.19956999999,44.129597669998475,53565.26501016001 2023-02-08,19:39:19.000,39,11074733,13925,0,1675885158,13079.152415829994,44.03795897999953,53565.223087440005 2023-02-08,19:39:20.000,39,11074822,14045,0,1675885159,13079.07831641999,43.826485080004204,53565.26501016001 2023-02-08,19:39:21.000,39,11074726,13965,0,1675885160,13078.849281879993,43.64320769999904,53565.26501016001 2023-02-08,19:39:22.000,39,11074876,13965,0,1675885161,13078.768446159993,43.551569010000094,53565.13225488 2023-02-08,19:39:23.000,39,11074841,13765,0,1675885162,13078.512466380002,43.38943902000028,53565.14622912001 2023-02-08,19:39:24.000,39,11074853,14005,0,1675885163,13078.303640769991,43.361242500002845,53564.95058976001 2023-02-08,19:39:25.000,39,11074875,13885,0,1675885164,13078.384476489991,43.079277299999376,53565.06238368 2023-02-08,19:39:26.000,39,11074830,14045,0,1675885165,13078.24301397999,43.05108078000194,53564.92962840001 2023-02-08,19:39:27.000,39,11074867,13885,0,1675885166,13078.451839590001,42.93124556999828,53565.02744808001 2023-02-08,19:39:28.000,39,11074746,14205,0,1675885167,13078.532675310002,43.12157208000281,53564.8946928 2023-02-08,19:39:29.000,39,11074792,14005,0,1675885168,13078.620247339997,42.98763861000043,53564.98552536 2023-02-08,19:39:30.000,39,11074818,13885,0,1675885169,13078.701083059997,42.98058948000107,53564.789886000006 2023-02-08,19:39:31.000,39,11074757,13925,0,1675885170,13078.775182470003,43.01583512999787,53564.84578296 2023-02-08,19:39:32.000,39,11074616,14125,0,1675885171,13078.754973540003,42.917147309999564,53564.83180872001 2023-02-08,19:39:33.000,39,11074749,14045,0,1675885172,13078.856018189988,42.98763861000043,53564.90866704001 2023-02-08,19:39:34.000,39,11075027,13885,0,1675885173,13078.950326529994,43.255505549997906,53564.98552536 2023-02-08,19:39:35.000,39,11074770,13925,0,1675885174,13079.111997969994,43.24845641999855,53565.11828064001 2023-02-08,19:39:36.000,39,11074788,14045,0,1675885175,13079.273669409995,43.46697945000051,53565.055396560005 2023-02-08,19:39:37.000,39,11074888,13845,0,1675885176,13079.30735096,43.56566726999881,53565.06238368 2023-02-08,19:39:38.000,39,11074896,13685,0,1675885177,13079.42860454,43.78419030000077,53565.16020336 2023-02-08,19:39:39.000,39,11074815,13685,0,1675885178,13079.556594429996,43.90402551000443,53565.16719048001 2023-02-08,19:39:40.000,39,11074796,13925,0,1675885179,13079.583539669991,44.03795897999953,53565.19513896001 2023-02-08,19:39:41.000,39,11074758,13885,0,1675885180,13079.475758709996,44.19303983999998,53565.35584272 2023-02-08,19:39:42.000,39,11074722,13725,0,1675885181,13079.30735096,44.34107157000108,53565.139242 2023-02-08,19:39:43.000,39,11074883,13925,0,1675885182,13079.071580109994,44.25648201000149,53565.25103592 2023-02-08,19:39:44.000,39,11074915,14005,0,1675885183,13078.728028299993,44.38336635000451,53565.2091132 2023-02-08,19:39:45.000,39,11074796,14085,0,1675885184,13078.391212800001,44.185990710000624,53565.11129352 2023-02-08,19:39:46.000,39,11074863,13925,0,1675885185,13077.89946216999,44.06615550000424,53565.11129352 2023-02-08,19:39:47.000,39,11074884,14085,0,1675885186,13077.508756189993,43.995664200003375,53565.0344352 2023-02-08,19:39:48.000,39,11074965,13725,0,1675885187,13077.158468069996,43.92517290000251,53564.887705680005 2023-02-08,19:39:49.000,39,11074722,13885,0,1675885188,13077.00353293999,43.74894465000398,53564.88071856001 2023-02-08,19:39:50.000,39,11075027,13885,0,1675885189,13076.88227935999,43.79828855999949,53564.88071856001 2023-02-08,19:39:51.000,39,11074889,13925,0,1675885190,13076.78123470999,43.6150111800016,53564.77591176 2023-02-08,19:39:52.000,39,11074734,14165,0,1675885191,13076.68692637,43.770092040002055,53564.65713072 2023-02-08,19:39:53.000,39,11074836,13885,0,1675885192,13076.713871609994,43.64320769999904,53564.5802724 2023-02-08,19:39:54.000,39,11074879,13565,0,1675885193,13076.72734423,43.763042910002696,53564.622195120006 2023-02-08,19:39:55.000,39,11075005,14005,0,1675885194,13076.754289469995,43.777141170001414,53564.5104012 2023-02-08,19:39:56.000,39,11074849,14125,0,1675885195,13076.754289469995,43.889927249998436,53564.40559440001 2023-02-08,19:39:57.000,39,11074800,13885,0,1675885196,13076.76102577999,43.96746767999866,53564.49642696001 2023-02-08,19:39:58.000,39,11074842,13885,0,1675885197,13076.814916259995,43.98156594000466,53564.44053 2023-02-08,19:39:59.000,39,11074895,13885,0,1675885198,13077.037214489996,44.02386072000081,53564.55931104 2023-02-08,19:40:00.000,39,11074876,13645,0,1675885199,13077.158468069996,43.96746767999866,53564.622195120006 2023-02-08,19:40:01.000,39,11074809,13965,0,1675885200,13077.427920469992,43.70664987000055,53564.51738832 2023-02-08,19:40:02.000,39,11074849,13885,0,1675885201,13077.636746079988,43.85468160000164,53564.6850792 2023-02-08,19:40:03.000,39,11074885,14045,0,1675885202,13077.832099069994,43.79123943000013,53564.70604056 2023-02-08,19:40:04.000,39,11074921,13725,0,1675885203,13077.98029788999,43.84058334000292,53564.61520800001 2023-02-08,19:40:05.000,39,11074925,14085,0,1675885204,13078.06113360999,43.889927249998436,53564.69206632001 2023-02-08,19:40:06.000,39,11074721,13885,0,1675885205,13078.12849671,43.826485080004204,53564.74796328 2023-02-08,19:40:07.000,39,11074855,13805,0,1675885206,13077.96008895999,44.05910637000488,53564.77591176 2023-02-08,19:40:08.000,39,11074965,13845,0,1675885207,13077.656955009988,44.009762460002094,53564.74796328 2023-02-08,19:40:09.000,39,11075017,13925,0,1675885208,13077.522228809998,44.08730289000232,53564.85277008 2023-02-08,19:40:10.000,39,11074937,13925,0,1675885209,13077.306666889992,44.171892450001906,53564.838795840005 2023-02-08,19:40:11.000,39,11075004,14005,0,1675885210,13077.02374186999,44.178941580001265,53564.67809208 2023-02-08,19:40:12.000,39,11074774,13885,0,1675885211,13076.895751979995,43.995664200003375,53564.671104960005 2023-02-08,19:40:13.000,39,11074818,13925,0,1675885212,13076.61956326999,43.85468160000164,53564.5802724 2023-02-08,19:40:14.000,39,11074880,13725,0,1675885213,13076.377056109988,43.600912920002884,53564.47546560001 2023-02-08,19:40:15.000,39,11074737,14005,0,1675885214,13076.356847179988,43.368291630002204,53564.48245272 2023-02-08,19:40:16.000,39,11074873,13965,0,1675885215,13076.208648359992,43.14976860000024,53564.48943984 2023-02-08,19:40:17.000,39,11074998,14245,0,1675885216,13076.060449539997,42.93124556999828,53564.44751712001 2023-02-08,19:40:18.000,39,11074878,13925,0,1675885217,13075.885305479991,42.8114103600019,53564.29380048 2023-02-08,19:40:19.000,39,11074855,14005,0,1675885218,13075.905514409991,42.57878907000122,53564.27982624001 2023-02-08,19:40:20.000,39,11074933,14125,0,1675885219,13075.986350129991,42.444855599998846,53564.30777472001 2023-02-08,19:40:21.000,39,11074864,14045,0,1675885220,13076.107603709992,42.310922130003746,53564.29380048 2023-02-08,19:40:22.000,39,11074812,14045,0,1675885221,13076.168230499992,42.24043083000288,53564.20995504001 2023-02-08,19:40:23.000,39,11074854,14085,0,1675885222,13076.410737659993,42.0078095400022,53564.20296792 2023-02-08,19:40:24.000,39,11074767,13885,0,1675885223,13076.585881719999,41.83863042000303,53564.24489064 2023-02-08,19:40:25.000,39,11074883,14005,0,1675885224,13076.774498399995,41.80338476999896,53564.13309672 2023-02-08,19:40:26.000,39,11074624,13845,0,1675885225,13076.875543049995,41.7610899900028,53564.14707096 2023-02-08,19:40:27.000,39,11074798,14085,0,1675885226,13076.94290614999,41.866826940000465,53564.09117400001 2023-02-08,19:40:28.000,39,11074714,13845,0,1675885227,13077.04395079999,42.036006059999636,53564.23091640001 2023-02-08,19:40:29.000,39,11074780,13885,0,1675885228,13077.279721649997,42.212234309998166,53564.24489064 2023-02-08,19:40:30.000,39,11074882,13885,0,1675885229,13077.353821060002,42.494199510001636,53564.31476184 2023-02-08,19:40:31.000,39,11074913,13885,0,1675885230,13077.710845489994,42.726820800002315,53564.35668456001 2023-02-08,19:40:32.000,39,11074668,14005,0,1675885231,13078.14196932999,42.903049050000845,53564.48943984 2023-02-08,19:40:33.000,39,11074781,13885,0,1675885232,13078.465312209992,43.07222817000002,53564.35668456001 2023-02-08,19:40:34.000,39,11074788,14085,0,1675885233,13078.775182470003,43.26255468000454,53564.49642696001 2023-02-08,19:40:35.000,39,11074875,14005,0,1675885234,13078.997480699989,43.586814660004165,53564.552323920005 2023-02-08,19:40:36.000,39,11074779,14125,0,1675885235,13079.11873427999,43.79123943000013,53564.59424664001 2023-02-08,19:40:37.000,39,11074869,13885,0,1675885236,13079.044634869999,44.03795897999953,53564.622195120006 2023-02-08,19:40:38.000,39,11074762,13645,0,1675885237,13078.977271769989,44.122548539999116,53564.84578296 2023-02-08,19:40:39.000,39,11074856,13925,0,1675885238,13078.660665199997,44.171892450001906,53564.97155112 2023-02-08,19:40:40.000,39,11074858,13885,0,1675885239,13078.303640769991,44.228285490004055,53564.99949960001 2023-02-08,19:40:41.000,39,11074713,13845,0,1675885240,13077.94661634,44.129597669998475,53564.78289888001 2023-02-08,19:40:42.000,39,11074925,14045,0,1675885241,13077.582855599998,43.79123943000013,53564.8248216 2023-02-08,19:40:43.000,39,11074819,13845,0,1675885242,13077.171940690001,43.57271639999817,53564.789886000006 2023-02-08,19:40:44.000,39,11074864,13725,0,1675885243,13076.895751979995,43.24140728999919,53564.838795840005 2023-02-08,19:40:45.000,39,11074784,13965,0,1675885244,13076.774498399995,42.98058948000107,53564.789886000006 2023-02-08,19:40:46.000,39,11074821,14245,0,1675885245,13076.572409099994,42.783213840004464,53564.789886000006 2023-02-08,19:40:47.000,39,11075093,13925,0,1675885246,13076.7071353,42.64223124000273,53564.84578296 2023-02-08,19:40:48.000,39,11075039,13885,0,1675885247,13076.82838888,42.60698558999866,53564.67809208 2023-02-08,19:40:49.000,39,11074835,13925,0,1675885248,13077.057423419996,42.5999364599993,53564.69206632001 2023-02-08,19:40:50.000,39,11074994,13885,0,1675885249,13077.340348439997,42.733869930001674,53564.671104960005 2023-02-08,19:40:51.000,39,11074763,14125,0,1675885250,13077.623273459998,43.0581299100013,53564.69206632001 2023-02-08,19:40:52.000,39,11074887,13965,0,1675885251,13077.83883537999,43.16386685999896,53564.671104960005 2023-02-08,19:40:53.000,39,11074793,14085,0,1675885252,13078.034188369995,43.41058640999836,53564.62918224 2023-02-08,19:40:54.000,39,11074907,14205,0,1675885253,13078.20933243,43.63615856999968,53564.733989039996 2023-02-08,19:40:55.000,39,11074829,13965,0,1675885254,13078.492257450001,43.946320290000585,53564.733989039996 2023-02-08,19:40:56.000,39,11074857,14045,0,1675885255,13078.748237229993,44.09435202000168,53564.81084736001 2023-02-08,19:40:57.000,39,11074826,14085,0,1675885256,13078.936853909989,44.16484332000255,53564.85975720001 2023-02-08,19:40:58.000,39,11074749,13645,0,1675885257,13079.09852534999,44.25648201000149,53564.83180872001 2023-02-08,19:40:59.000,39,11074883,13765,0,1675885258,13079.26019678999,44.2071380999987,53564.86674432 2023-02-08,19:41:00.000,39,11074749,13845,0,1675885259,13079.415131919995,44.08025376000296,53565.01347384 2023-02-08,19:41:01.000,39,11074947,13805,0,1675885260,13079.50944026,43.777141170001414,53564.99949960001 2023-02-08,19:41:02.000,39,11074865,14005,0,1675885261,13079.38145036999,43.6150111800016,53565.0344352 2023-02-08,19:41:03.000,39,11074952,14005,0,1675885262,13079.34103250999,43.34009511000477,53565.07635792001 2023-02-08,19:41:04.000,39,11074738,13925,0,1675885263,13079.064843799999,43.128621210002166,53565.26501016001 2023-02-08,19:41:05.000,39,11074767,13925,0,1675885264,13078.754973540003,42.733869930001674,53565.23007456 2023-02-08,19:41:06.000,39,11074817,14005,0,1675885265,13078.532675310002,42.57173994000186,53565.139242 2023-02-08,19:41:07.000,39,11074927,13965,0,1675885266,13078.24975029,42.4660029900042,53565.16020336 2023-02-08,19:41:08.000,39,11074943,14125,0,1675885267,13078.094815159995,42.310922130003746,53565.26501016001 2023-02-08,19:41:09.000,39,11074903,13885,0,1675885268,13077.96008895999,42.34616778000054,53565.18815184 2023-02-08,19:41:10.000,39,11074879,13965,0,1675885269,13077.811890139994,42.29682386999775,53565.125267760006 2023-02-08,19:41:11.000,39,11075010,14205,0,1675885270,13077.670427629993,42.42370821000077,53565.15321624 2023-02-08,19:41:12.000,39,11074813,13685,0,1675885271,13077.468338329993,42.5646908100025,53565.04840944001 2023-02-08,19:41:13.000,39,11074803,14045,0,1675885272,13077.07089604,42.82550862000062,53564.97853824001 2023-02-08,19:41:14.000,39,11074864,13725,0,1675885273,13076.68019005999,43.0228842600045,53564.94360264 2023-02-08,19:41:15.000,39,11074917,13885,0,1675885274,13076.377056109988,43.14976860000024,53564.87373144 2023-02-08,19:41:16.000,39,11074917,13885,0,1675885275,13076.168230499992,43.44583206000243,53564.85975720001 2023-02-08,19:41:17.000,39,11074778,13725,0,1675885276,13075.831415,43.5163233600033,53564.65713072 2023-02-08,19:41:18.000,39,11074876,13845,0,1675885277,13075.656270939995,43.64320769999904,53564.57328528001 2023-02-08,19:41:19.000,39,11074811,13765,0,1675885278,13075.52828105,43.74894465000398,53564.49642696001 2023-02-08,19:41:20.000,39,11074811,13805,0,1675885279,13075.52828105,43.79123943000013,53564.55931104 2023-02-08,19:41:21.000,39,11074796,13685,0,1675885280,13075.433972709994,43.777141170001414,53564.37764592001 2023-02-08,19:41:22.000,39,11074790,13805,0,1675885281,13075.447445329999,43.79828855999949,53564.34271032 2023-02-08,19:41:23.000,39,11074851,13765,0,1675885282,13075.46765426,43.74189552000462,53564.31476184 2023-02-08,19:41:24.000,39,11074773,13925,0,1675885283,13075.474390569994,43.79123943000013,53564.20296792 2023-02-08,19:41:25.000,39,11074875,13925,0,1675885284,13075.494599499994,43.69960074000119,53564.098161120004 2023-02-08,19:41:26.000,39,11074821,14005,0,1675885285,13075.737106659995,43.74894465000398,53564.20995504001 2023-02-08,19:41:27.000,39,11074811,13805,0,1675885286,13075.885305479991,43.713698999999906,53564.09117400001 2023-02-08,19:41:28.000,39,11074901,14045,0,1675885287,13075.925723339991,43.73484638999798,53564.17501944 2023-02-08,19:41:29.000,39,11074815,13765,0,1675885288,13076.148021569992,43.600912920002884,53564.0562384 2023-02-08,19:41:30.000,39,11074746,13765,0,1675885289,13076.343374559998,43.46697945000051,53564.11213536001 2023-02-08,19:41:31.000,39,11074899,13885,0,1675885290,13076.565672789999,43.23435815999983,53564.1261096 2023-02-08,19:41:32.000,39,11074846,14085,0,1675885291,13076.693662679994,42.79731210000318,53564.20296792 2023-02-08,19:41:33.000,39,11074827,13965,0,1675885292,13076.82165256999,42.42370821000077,53564.23091640001 2023-02-08,19:41:34.000,39,11074971,13605,0,1675885293,13076.94964246,41.96551475999877,53564.1959808 2023-02-08,19:41:35.000,39,11074860,14125,0,1675885294,13077.185413309991,41.55666521999956,53564.335723200005 2023-02-08,19:41:36.000,39,11074800,13925,0,1675885295,13077.259512719997,41.218306980001216,53564.41258152 2023-02-08,19:41:37.000,39,11074792,14045,0,1675885296,13077.353821060002,40.858801350004796,53564.48245272 2023-02-08,19:41:38.000,39,11074880,14085,0,1675885297,13077.374029990002,40.80945744000201,53564.41258152 2023-02-08,19:41:39.000,39,11074850,13925,0,1675885298,13077.542437739998,40.647327450002194,53564.48943984 2023-02-08,19:41:40.000,39,11074952,13805,0,1675885299,13077.643482389998,40.67552396999963,53564.60822088 2023-02-08,19:41:41.000,39,11074834,13725,0,1675885300,13077.623273459998,40.8447030899988,53564.58725952 2023-02-08,19:41:42.000,39,11074940,13885,0,1675885301,13077.582855599998,41.11257003000355,53564.65713072 2023-02-08,19:41:43.000,39,11074792,14165,0,1675885302,13077.670427629993,41.30994567000016,53564.6501436 2023-02-08,19:41:44.000,39,11074751,13965,0,1675885303,13077.83883537999,41.683549560002575,53564.70604056 2023-02-08,19:41:45.000,39,11074669,13925,0,1675885304,13078.054397299995,41.95141650000005,53564.66411784001 2023-02-08,19:41:46.000,39,11074751,13725,0,1675885305,13078.216068739996,42.16993953000201,53564.69206632001 2023-02-08,19:41:47.000,39,11074642,13725,0,1675885306,13078.600038409997,42.47305212000356,53564.71302768001 2023-02-08,19:41:48.000,39,11074796,13845,0,1675885307,13079.071580109994,42.79026297000382,53564.79687312 2023-02-08,19:41:49.000,39,11074781,13845,0,1675885308,13079.48923133,43.135670340001525,53564.81084736001 2023-02-08,19:41:50.000,39,11074917,13845,0,1675885309,13079.765420039992,43.45288119000179,53564.901679919996 2023-02-08,19:41:51.000,39,11074794,13965,0,1675885310,13080.223489119999,43.68550248000247,53564.936615520004 2023-02-08,19:41:52.000,39,11074830,14005,0,1675885311,13080.44578735,43.939271160001226,53564.964564 2023-02-08,19:41:53.000,39,11074853,13965,0,1675885312,13080.66808558,44.24238375000277,53565.055396560005 2023-02-08,19:41:54.000,39,11074819,13845,0,1675885313,13080.863438569992,44.39041548000387,53565.237061679996 2023-02-08,19:41:55.000,39,11074851,14085,0,1675885314,13080.937537979997,44.42566113000066,53565.174177600005 2023-02-08,19:41:56.000,39,11074894,13925,0,1675885315,13081.079000489997,44.4538576499981,53565.4187268 2023-02-08,19:41:57.000,39,11074813,14045,0,1675885316,13081.045318939992,44.54549634000432,53565.45366240001 2023-02-08,19:41:58.000,39,11074794,14165,0,1675885317,13081.159836209998,44.55254547000368,53565.607379040004 2023-02-08,19:41:59.000,39,11074664,13925,0,1675885318,13080.991428460002,44.47500504000345,53565.68423736 2023-02-08,19:42:00.000,39,11074685,13965,0,1675885319,13080.849965950001,44.48910330000217,53565.71218584 2023-02-08,19:42:01.000,39,11074872,13845,0,1675885320,13080.58724986,44.355169829999795,53565.64231464 2023-02-08,19:42:02.000,39,11074609,13925,0,1675885321,13080.29758852999,44.228285490004055,53565.62135328001 2023-02-08,19:42:03.000,39,11074849,13925,0,1675885322,13080.055081369988,43.93222203000187,53565.71218584 2023-02-08,19:42:04.000,39,11074766,13885,0,1675885323,13079.933827790002,43.763042910002696,53565.796031280006 2023-02-08,19:42:05.000,39,11074843,13885,0,1675885324,13079.920355169997,43.43173380000371,53565.88686384001 2023-02-08,19:42:06.000,39,11074777,13885,0,1675885325,13079.731738490002,43.17796511999768,53565.796031280006 2023-02-08,19:42:07.000,39,11074863,13845,0,1675885326,13079.738474799997,42.952392960003635,53565.76808280001 2023-02-08,19:42:08.000,39,11074709,14005,0,1675885327,13079.671111700001,42.719771670002956,53565.85891536 2023-02-08,19:42:09.000,39,11074855,13725,0,1675885328,13079.502703949991,42.65632950000145,53565.78205704 2023-02-08,19:42:10.000,39,11074858,13725,0,1675885329,13079.374714059995,42.5999364599993,53565.796031280006 2023-02-08,19:42:11.000,39,11074854,13765,0,1675885330,13079.213042619995,42.65632950000145,53565.75410856 2023-02-08,19:42:12.000,39,11074872,13885,0,1675885331,13079.30735096,42.77616470999783,53565.76109568 2023-02-08,19:42:13.000,39,11074807,14005,0,1675885332,13079.26019678999,43.00173686999915,53565.663276 2023-02-08,19:42:14.000,39,11074812,14045,0,1675885333,13079.556594429996,43.22730903000047,53565.75410856 2023-02-08,19:42:15.000,39,11074838,13765,0,1675885334,13079.745211109992,43.62206031000096,53565.75410856 2023-02-08,19:42:16.000,39,11074765,13725,0,1675885335,13079.886673619993,43.960418549999304,53565.76109568 2023-02-08,19:42:17.000,39,11074605,13765,0,1675885336,13080.230225429994,44.404513740002585,53565.76808280001 2023-02-08,19:42:18.000,39,11074829,14125,0,1675885337,13080.3447427,44.85565805999795,53565.64231464 2023-02-08,19:42:19.000,39,11074639,13965,0,1675885338,13080.371687939994,45.36319542000274,53565.70519872 2023-02-08,19:42:20.000,39,11074869,13845,0,1675885339,13080.39863317999,45.77204496000195,53565.628340400006 2023-02-08,19:42:21.000,39,11074855,13885,0,1675885340,13080.3447427,46.12450145999901,53565.726160080005 2023-02-08,19:42:22.000,39,11074890,13925,0,1675885341,13080.142653399998,46.448761439998634,53565.740134319996 2023-02-08,19:42:23.000,39,11074841,13805,0,1675885342,13079.940564099998,46.709579250004026,53565.75410856 2023-02-08,19:42:24.000,39,11074804,13765,0,1675885343,13079.684584319992,46.86466011000448,53565.663276 2023-02-08,19:42:25.000,39,11074861,13925,0,1675885344,13079.40165929999,46.92810227999871,53565.58641768 2023-02-08,19:42:26.000,39,11074846,14005,0,1675885345,13079.172624759995,46.892856630001916,53565.64231464 2023-02-08,19:42:27.000,39,11074844,13805,0,1675885346,13078.849281879993,46.956298800003424,53565.572443439996 2023-02-08,19:42:28.000,39,11074830,13965,0,1675885347,13078.640456269997,46.77302141999826,53565.55148208001 2023-02-08,19:42:29.000,39,11074769,13885,0,1675885348,13078.303640769991,46.74482490000082,53565.607379040004 2023-02-08,19:42:30.000,39,11074904,13965,0,1675885349,13077.953352649994,46.540400130004855,53565.572443439996 2023-02-08,19:42:31.000,39,11074791,13925,0,1675885350,13077.704109179998,46.46990883000399,53565.49558512 2023-02-08,19:42:32.000,39,11074654,13725,0,1675885351,13077.555910360003,46.258434930001386,53565.488598 2023-02-08,19:42:33.000,39,11074640,13885,0,1675885352,13077.205622239991,46.24433667000267,53565.341868480005 2023-02-08,19:42:34.000,39,11074690,14245,0,1675885353,13077.07089604,45.99761712000327,53565.25103592 2023-02-08,19:42:35.000,39,11075001,14005,0,1675885354,13076.713871609994,45.849585390002176,53565.30693288 2023-02-08,19:42:36.000,39,11074866,13885,0,1675885355,13076.498309689989,45.77909409000131,53565.08334504 2023-02-08,19:42:37.000,39,11074829,13925,0,1675885356,13076.208648359992,45.59581671000342,53565.08334504 2023-02-08,19:42:38.000,39,11074838,13805,0,1675885357,13076.087394779992,45.55352192999999,53565.09731928001 2023-02-08,19:42:39.000,39,11074717,13885,0,1675885358,13075.831415,45.398441069999535,53564.99949960001 2023-02-08,19:42:40.000,39,11074875,13925,0,1675885359,13075.636062009995,45.215163690001646,53564.83180872001 2023-02-08,19:42:41.000,39,11074823,13565,0,1675885360,13075.433972709994,45.1587706499995,53564.84578296 2023-02-08,19:42:42.000,39,11074733,13845,0,1675885361,13075.245356029998,44.989591530000325,53564.72700192 2023-02-08,19:42:43.000,39,11074727,13845,0,1675885362,13075.117366140003,44.85565805999795,53564.61520800001 2023-02-08,19:42:44.000,39,11074778,13845,0,1675885363,13075.016321490002,44.771068499998364,53564.44751712001 2023-02-08,19:42:45.000,39,11074814,13805,0,1675885364,13074.915276840002,44.756970239999646,53564.59424664001 2023-02-08,19:42:46.000,39,11074769,13845,0,1675885365,13074.935485770002,44.6653315500007,53564.39162016 2023-02-08,19:42:47.000,39,11074831,13885,0,1675885366,13074.962431009997,44.72877372000221,53564.40559440001 2023-02-08,19:42:48.000,39,11074853,13845,0,1675885367,13075.103893519998,44.70762633000413,53564.34271032 2023-02-08,19:42:49.000,39,11074619,13965,0,1675885368,13075.265564959998,44.72877372000221,53564.41258152 2023-02-08,19:42:50.000,39,11074762,14125,0,1675885369,13075.535017359995,44.74992111000029,53564.24489064 2023-02-08,19:42:51.000,39,11074932,13845,0,1675885370,13075.831415,44.820412410001154,53564.27982624001 2023-02-08,19:42:52.000,39,11074844,13845,0,1675885371,13075.999822749996,44.91910022999946,53564.1959808 2023-02-08,19:42:53.000,39,11074719,13925,0,1675885372,13076.154757880002,44.94024762000481,53564.20296792 2023-02-08,19:42:54.000,39,11074740,13845,0,1675885373,13076.316429320002,45.17991804000485,53564.20995504001 2023-02-08,19:42:55.000,39,11074802,13845,0,1675885374,13076.302956699998,45.264507600004436,53564.265852000004 2023-02-08,19:42:56.000,39,11074720,13965,0,1675885375,13076.430946589993,45.52532541000255,53564.1959808 2023-02-08,19:42:57.000,39,11074785,14005,0,1675885376,13076.397265039988,45.65220974999829,53564.16104520001 2023-02-08,19:42:58.000,39,11074849,14085,0,1675885377,13076.430946589993,45.88483103999897,53564.20995504001 2023-02-08,19:42:59.000,39,11074799,13965,0,1675885378,13076.437682899988,46.039911899999424,53564.20296792 2023-02-08,19:43:00.000,39,11074742,13725,0,1675885379,13076.545463859999,46.14564885000436,53564.11213536001 2023-02-08,19:43:01.000,39,11074772,14005,0,1675885380,13076.633035889994,46.29368057999818,53564.18200656 2023-02-08,19:43:02.000,39,11074846,13925,0,1675885381,13076.70039898999,46.34302449000097,53564.03527704 2023-02-08,19:43:03.000,39,11074723,13565,0,1675885382,13076.734080539994,46.34302449000097,53564.098161120004 2023-02-08,19:43:04.000,39,11074863,13845,0,1675885383,13076.78123470999,46.265484060000745,53564.18200656 2023-02-08,19:43:05.000,39,11074981,14045,0,1675885384,13076.552200169994,46.321877100002894,53564.1261096 2023-02-08,19:43:06.000,39,11074840,14045,0,1675885385,13076.430946589993,46.22318928000459,53564.22392928 2023-02-08,19:43:07.000,39,11074968,14085,0,1675885386,13076.195175740002,46.06810842000414,53564.22392928 2023-02-08,19:43:08.000,39,11074974,14085,0,1675885387,13075.993086440001,45.83548713000346,53564.335723200005 2023-02-08,19:43:09.000,39,11074746,13925,0,1675885388,13075.82467868999,45.680406270003004,53564.335723200005 2023-02-08,19:43:10.000,39,11074761,14085,0,1675885389,13075.78426082999,45.46188324000104,53564.29380048 2023-02-08,19:43:11.000,39,11074785,13925,0,1675885390,13075.79099714,45.17991804000485,53564.32873608001 2023-02-08,19:43:12.000,39,11074883,13725,0,1675885391,13075.81120607,45.01778804999776,53564.34969744 2023-02-08,19:43:13.000,39,11074996,13965,0,1675885392,13075.817942379996,44.89795284000138,53564.39162016 2023-02-08,19:43:14.000,39,11074847,13885,0,1675885393,13075.898778099996,44.820412410001154,53564.433542880004 2023-02-08,19:43:15.000,39,11074881,13965,0,1675885394,13075.91225072,44.60188937999919,53564.55931104 2023-02-08,19:43:16.000,39,11074718,13845,0,1675885395,13076.067185849992,44.65123329000198,53564.48943984 2023-02-08,19:43:17.000,39,11074841,13725,0,1675885396,13076.094131090002,44.49615243000153,53564.44751712001 2023-02-08,19:43:18.000,39,11074821,13685,0,1675885397,13076.215384670002,44.43271026000002,53564.55931104 2023-02-08,19:43:19.000,39,11074893,13885,0,1675885398,13076.464628139998,44.47500504000345,53564.622195120006 2023-02-08,19:43:20.000,39,11074853,13925,0,1675885399,13076.653244819994,44.4538576499981,53564.74796328 2023-02-08,19:43:21.000,39,11074901,13965,0,1675885400,13076.895751979995,44.538447209997685,53564.80386024 2023-02-08,19:43:22.000,39,11074861,13925,0,1675885401,13077.03047818,44.69352806999814,53564.88071856001 2023-02-08,19:43:23.000,39,11074909,13885,0,1675885402,13077.124786519991,44.806314150002436,53564.85975720001 2023-02-08,19:43:24.000,39,11074797,13965,0,1675885403,13077.279721649997,44.94024762000481,53564.92264128 2023-02-08,19:43:25.000,39,11074725,14005,0,1675885404,13077.367293679992,45.20106543000293,53564.98552536 2023-02-08,19:43:26.000,39,11074864,13725,0,1675885405,13077.421184159997,45.28565499000251,53565.04840944001 2023-02-08,19:43:27.000,39,11074820,13765,0,1675885406,13077.481810949997,45.51122715000383,53565.20212608 2023-02-08,19:43:28.000,39,11074801,13965,0,1675885407,13077.454865710002,45.673357140003645,53565.174177600005 2023-02-08,19:43:29.000,39,11074821,13845,0,1675885408,13077.495283570002,45.75794670000323,53565.104306400004 2023-02-08,19:43:30.000,39,11074858,13765,0,1675885409,13077.387502609992,45.84253626000282,53565.14622912001 2023-02-08,19:43:31.000,39,11074728,14165,0,1675885410,13077.232567480001,45.89892929999769,53565.15321624 2023-02-08,19:43:32.000,39,11074775,13885,0,1675885411,13077.124786519991,46.00466625000263,53565.174177600005 2023-02-08,19:43:33.000,39,11074825,14085,0,1675885412,13077.124786519991,45.92007669000304,53565.18815184 2023-02-08,19:43:34.000,39,11074834,13725,0,1675885413,13077.00353293999,46.01171538000199,53565.18815184 2023-02-08,19:43:35.000,39,11074759,14085,0,1675885414,13077.03047818,45.98351886000455,53565.125267760006 2023-02-08,19:43:36.000,39,11074843,14005,0,1675885415,13077.05068711,45.9271258200024,53565.31392000001 2023-02-08,19:43:37.000,39,11074910,13965,0,1675885416,13077.017005559996,45.856634520001535,53565.14622912001 2023-02-08,19:43:38.000,39,11074880,14045,0,1675885417,13077.00353293999,45.84253626000282,53565.23007456 2023-02-08,19:43:39.000,39,11074808,13885,0,1675885418,13077.00353293999,45.70860279000044,53565.271997280004 2023-02-08,19:43:40.000,39,11074850,14005,0,1675885419,13076.88227935999,45.814339739998104,53565.11129352 2023-02-08,19:43:41.000,39,11074903,13725,0,1675885420,13076.84859781,45.77204496000195,53565.25802304 2023-02-08,19:43:42.000,39,11074749,13725,0,1675885421,13076.9092246,45.73679930999788,53565.24404880001 2023-02-08,19:43:43.000,39,11074748,13845,0,1675885422,13076.96985139,45.72975017999852,53565.21610032001 2023-02-08,19:43:44.000,39,11074916,13885,0,1675885423,13077.03047818,45.65220974999829,53565.32789424 2023-02-08,19:43:45.000,39,11074820,14045,0,1675885424,13077.272985340001,45.72975017999852,53565.38379120001 2023-02-08,19:43:46.000,39,11074636,13725,0,1675885425,13077.421184159997,45.77909409000131,53565.33488136001 2023-02-08,19:43:47.000,39,11074697,13845,0,1675885426,13077.535701430003,45.72270104999916,53565.31392000001 2023-02-08,19:43:48.000,39,11074746,13765,0,1675885427,13077.744527039999,45.7156519199998,53565.39776544 2023-02-08,19:43:49.000,39,11074779,14005,0,1675885428,13077.825362759999,45.60991497000214,53565.42571392 2023-02-08,19:43:50.000,39,11074789,14005,0,1675885429,13077.872516929994,45.56057105999935,53565.390778320005 2023-02-08,19:43:51.000,39,11074671,13925,0,1675885430,13078.034188369995,45.51122715000383,53565.57943056001 2023-02-08,19:43:52.000,39,11074737,14045,0,1675885431,13078.02745206,45.5817184500047,53565.5934048 2023-02-08,19:43:53.000,39,11074850,13925,0,1675885432,13078.115024089995,45.60991497000214,53565.68423736 2023-02-08,19:43:54.000,39,11074820,13805,0,1675885433,13078.20933243,45.56057105999935,53565.607379040004 2023-02-08,19:43:55.000,39,11074808,13965,0,1675885434,13078.26322290999,45.49712888999784,53565.572443439996 2023-02-08,19:43:56.000,39,11074727,14205,0,1675885435,13078.438366969996,45.53237454000191,53565.628340400006 2023-02-08,19:43:57.000,39,11074908,14005,0,1675885436,13078.438366969996,45.638111489999574,53565.69122448 2023-02-08,19:43:58.000,39,11074615,13925,0,1675885437,13078.512466380002,45.666308010004286,53565.628340400006 2023-02-08,19:43:59.000,39,11074862,13965,0,1675885438,13078.613511030002,45.56057105999935,53565.58641768 2023-02-08,19:44:00.000,39,11074764,14245,0,1675885439,13078.559620549997,45.638111489999574,53565.572443439996 2023-02-08,19:44:01.000,39,11074793,13845,0,1675885440,13078.485521139992,45.52532541000255,53565.61436616 2023-02-08,19:44:02.000,39,11074813,13805,0,1675885441,13078.303640769991,45.54647280000063,53565.60039192001 2023-02-08,19:44:03.000,39,11074729,13885,0,1675885442,13078.16891457,45.631062360000215,53565.4187268 2023-02-08,19:44:04.000,39,11074768,13925,0,1675885443,13078.034188369995,45.5817184500047,53565.5235336 2023-02-08,19:44:05.000,39,11074803,13965,0,1675885444,13077.953352649994,45.60286584000278,53565.36282984001 2023-02-08,19:44:06.000,39,11074768,13885,0,1675885445,13077.85904430999,45.70155366000108,53565.35584272 2023-02-08,19:44:07.000,39,11074833,14245,0,1675885446,13077.656955009988,45.76499583000259,53565.35584272 2023-02-08,19:44:08.000,39,11074955,14005,0,1675885447,13077.562646669998,45.79319235000003,53565.25103592 2023-02-08,19:44:09.000,39,11074900,13885,0,1675885448,13077.502019879998,45.76499583000259,53565.24404880001 2023-02-08,19:44:10.000,39,11074854,14165,0,1675885449,13077.333612130002,45.807290609998745,53565.104306400004 2023-02-08,19:44:11.000,39,11074900,14245,0,1675885450,13077.333612130002,45.70155366000108,53565.11828064001 2023-02-08,19:44:12.000,39,11074924,14165,0,1675885451,13077.326875819992,45.60286584000278,53565.09033216 2023-02-08,19:44:13.000,39,11074886,14085,0,1675885452,13077.239303789996,45.59581671000342,53565.16020336 2023-02-08,19:44:14.000,39,11074950,14085,0,1675885453,13077.279721649997,45.60286584000278,53565.04142232 2023-02-08,19:44:15.000,39,11074723,13845,0,1675885454,13077.272985340001,45.48303062999912,53565.01347384 2023-02-08,19:44:16.000,39,11074921,13965,0,1675885455,13077.286457959992,45.59581671000342,53564.99949960001 2023-02-08,19:44:17.000,39,11074762,13965,0,1675885456,13077.272985340001,45.638111489999574,53564.92962840001 2023-02-08,19:44:18.000,39,11074934,13925,0,1675885457,13077.252776410001,45.616964100001496,53564.92264128 2023-02-08,19:44:19.000,39,11074827,14045,0,1675885458,13077.171940690001,45.60286584000278,53564.936615520004 2023-02-08,19:44:20.000,39,11074734,13845,0,1675885459,13077.104577589991,45.78614322000067,53564.78289888001 2023-02-08,19:44:21.000,39,11074881,14005,0,1675885460,13077.05068711,45.77909409000131,53564.85277008 2023-02-08,19:44:22.000,39,11074795,13965,0,1675885461,13076.956378769995,45.92007669000304,53564.69905344 2023-02-08,19:44:23.000,39,11074867,13725,0,1675885462,13076.976587699995,45.96942059999856,53564.69206632001 2023-02-08,19:44:24.000,39,11074744,14005,0,1675885463,13076.88227935999,46.12450145999901,53564.59424664001 2023-02-08,19:44:25.000,39,11074645,14165,0,1675885464,13076.646508509999,46.082206680002855,53564.55931104 2023-02-08,19:44:26.000,39,11074835,13965,0,1675885465,13076.430946589993,46.29368057999818,53564.46149136 2023-02-08,19:44:27.000,39,11074842,13925,0,1675885466,13076.195175740002,46.434663179999916,53564.34271032 2023-02-08,19:44:28.000,39,11074767,14165,0,1675885467,13075.87183286,46.540400130004855,53564.3706588 2023-02-08,19:44:29.000,39,11074776,13965,0,1675885468,13075.62258938999,46.62498969000444,53564.32174896 2023-02-08,19:44:30.000,39,11074882,14045,0,1675885469,13075.353136989994,46.716628380003385,53564.27982624001 2023-02-08,19:44:31.000,39,11074961,13805,0,1675885470,13075.063475659997,46.77302141999826,53564.17501944 2023-02-08,19:44:32.000,39,11075009,13885,0,1675885471,13074.922013149997,46.681382729999314,53564.22392928 2023-02-08,19:44:33.000,39,11074812,14085,0,1675885472,13074.787286949992,46.65318621000188,53563.9863672 2023-02-08,19:44:34.000,39,11074807,13845,0,1675885473,13074.59193396,46.610891429998446,53563.95841872 2023-02-08,19:44:35.000,39,11074624,13805,0,1675885474,13074.59193396,46.6320388200038,53563.92348312001 2023-02-08,19:44:36.000,39,11074877,14045,0,1675885475,13074.598670269996,46.610891429998446,53563.90950888 2023-02-08,19:44:37.000,39,11074739,13965,0,1675885476,13074.63235182,46.53335099999822,53563.81867632 2023-02-08,19:44:38.000,39,11074787,14005,0,1675885477,13074.52457085999,46.4205649200012,53563.81867632 2023-02-08,19:44:39.000,39,11074798,14045,0,1675885478,13074.666033369991,46.33597536000161,53563.881560400005 2023-02-08,19:44:40.000,39,11074942,14085,0,1675885479,13074.847913739992,46.16679624000244,53563.85361192001 2023-02-08,19:44:41.000,39,11074860,14045,0,1675885480,13074.935485770002,46.1738453700018,53563.762779360004 2023-02-08,19:44:42.000,39,11074702,13965,0,1675885481,13074.982639939997,46.04696102999878,53563.72085664 2023-02-08,19:44:43.000,39,11074799,13925,0,1675885482,13075.151047689993,45.9271258200024,53563.70688240001 2023-02-08,19:44:44.000,39,11074828,13925,0,1675885483,13075.238619719988,45.89892929999769,53563.77675360001 2023-02-08,19:44:45.000,39,11074849,14085,0,1675885484,13075.319455439989,45.680406270003004,53563.76976648 2023-02-08,19:44:46.000,39,11074706,13925,0,1675885485,13075.48786319,45.77909409000131,53563.76976648 2023-02-08,19:44:47.000,39,11074837,14165,0,1675885486,13075.62258938999,45.73679930999788,53563.94444448001 2023-02-08,19:44:48.000,39,11074717,14325,0,1675885487,13075.535017359995,45.76499583000259,53563.951431600006 2023-02-08,19:44:49.000,39,11074755,14085,0,1675885488,13075.64953463,45.74384844000451,53563.916496 2023-02-08,19:44:50.000,39,11074914,14045,0,1675885489,13075.575435219995,45.70155366000108,53564.000341440005 2023-02-08,19:44:51.000,39,11074738,13965,0,1675885490,13075.615853079995,45.65925887999765,53563.88854752 2023-02-08,19:44:52.000,39,11074653,13845,0,1675885491,13075.60238045999,45.58876758000406,53563.832650560005 2023-02-08,19:44:53.000,39,11074759,13965,0,1675885492,13075.777524519995,45.56057105999935,53563.85361192001 2023-02-08,19:44:54.000,39,11074787,14005,0,1675885493,13075.878569169996,45.567620189998706,53563.90252176001 2023-02-08,19:44:55.000,39,11074765,13925,0,1675885494,13075.966141199991,45.51827628000319,53563.86059904 2023-02-08,19:44:56.000,39,11074899,13845,0,1675885495,13076.080658469997,45.49712888999784,53563.90252176001 2023-02-08,19:44:57.000,39,11074856,14165,0,1675885496,13076.087394779992,45.32090063999931,53564.000341440005 2023-02-08,19:44:58.000,39,11074917,14085,0,1675885497,13076.080658469997,45.34204803000466,53563.97239296001 2023-02-08,19:44:59.000,39,11074738,13925,0,1675885498,13076.235593600002,45.398441069999535,53563.95841872 2023-02-08,19:45:00.000,39,11074840,14005,0,1675885499,13076.309693009993,45.20106543000293,53563.9863672 2023-02-08,19:45:01.000,39,11074836,14045,0,1675885500,13076.296220390002,45.271556730003795,53564.02130280001 2023-02-08,19:45:02.000,39,11074963,14005,0,1675885501,13076.302956699998,45.271556730003795,53564.08418688 2023-02-08,19:45:03.000,39,11074782,13885,0,1675885502,13076.390528729993,45.271556730003795,53564.17501944 2023-02-08,19:45:04.000,39,11074942,13845,0,1675885503,13076.451155519993,45.23631107999972,53564.30777472001 2023-02-08,19:45:05.000,39,11074770,13965,0,1675885504,13076.377056109988,45.32794976999867,53564.1261096 2023-02-08,19:45:06.000,39,11074980,14005,0,1675885505,13076.498309689989,45.391391940000176,53564.18200656 2023-02-08,19:45:07.000,39,11074937,14125,0,1675885506,13076.430946589993,45.41253932999825,53564.23790352001 2023-02-08,19:45:08.000,39,11074842,13885,0,1675885507,13076.444419209998,45.454834110001684,53564.25886488001 2023-02-08,19:45:09.000,39,11074901,13925,0,1675885508,13076.518518619989,45.440735850002966,53564.286813360006 2023-02-08,19:45:10.000,39,11074842,13965,0,1675885509,13076.72060791999,45.34909716000402,53564.36367168 2023-02-08,19:45:11.000,39,11074806,14005,0,1675885510,13076.794707329995,45.41958846000489,53564.454504240006 2023-02-08,19:45:12.000,39,11074804,14125,0,1675885511,13076.88901567,45.13762326000142,53564.48943984 2023-02-08,19:45:13.000,39,11074697,13845,0,1675885512,13076.92943353,45.003689789999044,53564.49642696001 2023-02-08,19:45:14.000,39,11074641,14005,0,1675885513,13077.03047818,44.813363280001795,53564.60822088 2023-02-08,19:45:15.000,39,11074804,13885,0,1675885514,13077.097841279996,44.67942980999942,53564.70604056 2023-02-08,19:45:16.000,39,11074913,13885,0,1675885515,13077.077632349996,44.404513740002585,53564.70604056 2023-02-08,19:45:17.000,39,11074759,14005,0,1675885516,13077.219094859996,44.28467852999893,53564.86674432 2023-02-08,19:45:18.000,39,11074823,14045,0,1675885517,13077.192149620001,44.03795897999953,53564.77591176 2023-02-08,19:45:19.000,39,11074743,14085,0,1675885518,13077.185413309991,43.96746767999866,53564.964564 2023-02-08,19:45:20.000,39,11074768,14085,0,1675885519,13077.239303789996,43.74894465000398,53564.88071856001 2023-02-08,19:45:21.000,39,11074829,14125,0,1675885520,13077.192149620001,43.67140422000375,53564.901679919996 2023-02-08,19:45:22.000,39,11074872,13965,0,1675885521,13077.353821060002,43.551569010000094,53565.02046096 2023-02-08,19:45:23.000,39,11074789,13965,0,1675885522,13077.306666889992,43.579765530004806,53565.02744808001 2023-02-08,19:45:24.000,39,11074904,14085,0,1675885523,13077.306666889992,43.68550248000247,53564.98552536 2023-02-08,19:45:25.000,39,11074785,13965,0,1675885524,13077.582855599998,43.74189552000462,53565.15321624 2023-02-08,19:45:26.000,39,11074961,13925,0,1675885525,13077.623273459998,43.819435950004845,53565.174177600005 2023-02-08,19:45:27.000,39,11074668,13885,0,1675885526,13077.798417519989,43.84763247000228,53565.25802304 2023-02-08,19:45:28.000,39,11074746,13885,0,1675885527,13077.811890139994,43.988615070004016,53565.18815184 2023-02-08,19:45:29.000,39,11074760,14045,0,1675885528,13077.872516929994,44.08025376000296,53565.174177600005 2023-02-08,19:45:30.000,39,11074836,14085,0,1675885529,13078.02071574999,44.185990710000624,53565.16020336 2023-02-08,19:45:31.000,39,11074865,13805,0,1675885530,13078.10828778,44.25648201000149,53565.32789424 2023-02-08,19:45:32.000,39,11074637,14045,0,1675885531,13078.02745206,44.404513740002585,53565.3488556 2023-02-08,19:45:33.000,39,11074715,13925,0,1675885532,13078.135233019995,44.50320156000089,53565.32090712 2023-02-08,19:45:34.000,39,11074737,13885,0,1675885533,13078.195859809995,44.44680851999874,53565.38379120001 2023-02-08,19:45:35.000,39,11074938,14245,0,1675885534,13078.26995922,44.524348949998966,53565.45366240001 2023-02-08,19:45:36.000,39,11074905,14085,0,1675885535,13078.391212800001,44.54549634000432,53565.509559360005 2023-02-08,19:45:37.000,39,11074817,14125,0,1675885536,13078.364267559991,44.51025069000025,53565.49558512 2023-02-08,19:45:38.000,39,11074836,14085,0,1675885537,13078.465312209992,44.538447209997685,53565.51654648 2023-02-08,19:45:39.000,39,11074817,14085,0,1675885538,13078.613511030002,44.411562870001944,53565.663276 2023-02-08,19:45:40.000,39,11074937,13845,0,1675885539,13078.566356859992,44.298776789997646,53565.64231464 2023-02-08,19:45:41.000,39,11074646,14005,0,1675885540,13078.734764610002,44.28467852999893,53565.58641768 2023-02-08,19:45:42.000,39,11074621,13885,0,1675885541,13078.707819369993,44.129597669998475,53565.558469200005 2023-02-08,19:45:43.000,39,11074892,13965,0,1675885542,13078.748237229993,44.129597669998475,53565.64231464 2023-02-08,19:45:44.000,39,11074787,14045,0,1675885543,13078.882963429998,44.03090985000017,53565.76109568 2023-02-08,19:45:45.000,39,11074762,13765,0,1675885544,13078.909908669993,44.02386072000081,53565.796031280006 2023-02-08,19:45:46.000,39,11074951,14045,0,1675885545,13078.808864019993,43.960418549999304,53565.74712144001 2023-02-08,19:45:47.000,39,11074739,13885,0,1675885546,13078.741500919998,43.939271160001226,53565.81000552 2023-02-08,19:45:48.000,39,11074955,13925,0,1675885547,13078.714555680002,43.79123943000013,53565.82397976 2023-02-08,19:45:49.000,39,11074786,13845,0,1675885548,13078.754973540003,43.79828855999949,53565.85192824 2023-02-08,19:45:50.000,39,11074818,13965,0,1675885549,13078.748237229993,43.819435950004845,53565.844941120005 2023-02-08,19:45:51.000,39,11074876,14205,0,1675885550,13078.849281879993,43.65730595999776,53565.8728896 2023-02-08,19:45:52.000,39,11074792,14045,0,1675885551,13078.829072949993,43.537470750001376,53565.90083808 2023-02-08,19:45:53.000,39,11074859,14085,0,1675885552,13078.862754499998,43.5163233600033,53565.85891536 2023-02-08,19:45:54.000,39,11074851,14045,0,1675885553,13079.07831641999,43.42468467000435,53565.88686384001 2023-02-08,19:45:55.000,39,11074794,14005,0,1675885554,13079.192833689995,43.43173380000371,53565.942760800004 2023-02-08,19:45:56.000,39,11074846,14045,0,1675885555,13079.32082357999,43.27665294000326,53565.90083808 2023-02-08,19:45:57.000,39,11074737,14045,0,1675885556,13079.38818668,43.29780033000134,53565.94974792 2023-02-08,19:45:58.000,39,11074703,14045,0,1675885557,13079.495967639996,43.27665294000326,53565.88686384001 2023-02-08,19:45:59.000,39,11074788,13925,0,1675885558,13079.650902770001,43.21321077000175,53566.012632000005 2023-02-08,19:46:00.000,39,11074771,13805,0,1675885559,13079.785628969992,43.27665294000326,53566.08949032 2023-02-08,19:46:01.000,39,11074771,14045,0,1675885560,13079.940564099998,43.22025990000111,53566.061541840005 2023-02-08,19:46:02.000,39,11074862,13765,0,1675885561,13079.900146239997,43.2696038100039,53566.0475676 2023-02-08,19:46:03.000,39,11074814,13845,0,1675885562,13079.900146239997,43.26255468000454,53565.97070928 2023-02-08,19:46:04.000,39,11074764,13885,0,1675885563,13079.933827790002,43.19911251000303,53566.012632000005 2023-02-08,19:46:05.000,39,11074886,13845,0,1675885564,13079.974245650003,43.22730903000047,53566.04058048 2023-02-08,19:46:06.000,39,11074779,13885,0,1675885565,13079.913618860002,43.02993339000386,53566.05455472001 2023-02-08,19:46:07.000,39,11074659,14085,0,1675885566,13079.960773029998,43.06517904000066,53566.03359336001 2023-02-08,19:46:08.000,39,11074612,14045,0,1675885567,13079.940564099998,42.93124556999828,53566.0475676 2023-02-08,19:46:09.000,39,11074862,14085,0,1675885568,13079.913618860002,42.959442090002995,53565.92878656 2023-02-08,19:46:10.000,39,11074853,13725,0,1675885569,13079.987718269993,42.846656009998696,53565.9776964 2023-02-08,19:46:11.000,39,11074736,13805,0,1675885570,13080.082026609998,42.74796819000039,53566.02660624 2023-02-08,19:46:12.000,39,11074790,13845,0,1675885571,13080.061817679998,42.76911557999847,53565.97070928 2023-02-08,19:46:13.000,39,11074851,13765,0,1675885572,13080.095499229988,42.69157514999824,53566.02660624 2023-02-08,19:46:14.000,39,11074799,13845,0,1675885573,13080.236961739989,42.7127225400036,53566.05455472001 2023-02-08,19:46:15.000,39,11074690,13845,0,1675885574,13080.36495163,42.59288732999994,53566.1174388 2023-02-08,19:46:16.000,39,11074801,13885,0,1675885575,13080.52662307,42.51534689999971,53566.10346456001 2023-02-08,19:46:17.000,39,11074798,13765,0,1675885576,13080.593986169995,42.5646908100025,53566.17333576001 2023-02-08,19:46:18.000,39,11074834,13885,0,1675885577,13080.70850344,42.543543420004426,53566.20827136 2023-02-08,19:46:19.000,39,11074876,13765,0,1675885578,13080.836493329996,42.48715038000228,53566.12442592001 2023-02-08,19:46:20.000,39,11074703,13925,0,1675885579,13080.998164769997,42.42370821000077,53566.31307816 2023-02-08,19:46:21.000,39,11074869,13885,0,1675885580,13081.146363589993,42.39551169000333,53566.25019408001 2023-02-08,19:46:22.000,39,11074834,13765,0,1675885581,13081.328243959993,42.38141343000461,53566.278142560004 2023-02-08,19:46:23.000,39,11074845,13925,0,1675885582,13081.483179089999,42.325020390002464,53566.30609104 2023-02-08,19:46:24.000,39,11074857,13925,0,1675885583,13081.6246416,42.22633257000416,53566.37596224 2023-02-08,19:46:25.000,39,11074867,13925,0,1675885584,13081.75936779999,42.18403779000073,53566.5017304 2023-02-08,19:46:26.000,39,11074800,13845,0,1675885585,13081.90756662,42.07125171000371,53566.47378192 2023-02-08,19:46:27.000,39,11074801,13885,0,1675885586,13082.015347579996,42.01485867000156,53566.466794800006 2023-02-08,19:46:28.000,39,11074763,13845,0,1675885587,13082.089446990001,42.00076041000284,53566.564614480005 2023-02-08,19:46:29.000,39,11074761,13925,0,1675885588,13082.257854739997,42.01485867000156,53566.70435688001 2023-02-08,19:46:30.000,39,11074699,13965,0,1675885589,13082.352163080002,41.916170850003255,53566.711344 2023-02-08,19:46:31.000,39,11074762,13725,0,1675885590,13082.486889279993,41.902072590004536,53566.80916368 2023-02-08,19:46:32.000,39,11074813,13925,0,1675885591,13082.547516069993,41.916170850003255,53566.87204776001 2023-02-08,19:46:33.000,39,11074889,13965,0,1675885592,13082.641824409999,41.866826940000465,53566.84409928001 2023-02-08,19:46:34.000,39,11074773,13885,0,1675885593,13082.79675953999,41.859777810001106,53566.913970479996 2023-02-08,19:46:35.000,39,11074781,14045,0,1675885594,13082.83717739999,41.80338476999896,53567.00480304 2023-02-08,19:46:36.000,39,11074844,14005,0,1675885595,13082.97863990999,41.71879520999937,53566.99781592 2023-02-08,19:46:37.000,39,11074798,13925,0,1675885596,13083.052739319995,41.683549560002575,53567.03275152 2023-02-08,19:46:38.000,39,11074803,13925,0,1675885597,13083.1066298,41.52846870000212,53567.07467424 2023-02-08,19:46:39.000,39,11074831,13925,0,1675885598,13083.227883380001,41.44387914000254,53567.284287840004 2023-02-08,19:46:40.000,39,11074746,14045,0,1675885599,13083.234619689996,41.42978088000382,53567.39608176001 2023-02-08,19:46:41.000,39,11074806,13885,0,1675885600,13083.295246479996,41.34519132000423,53567.333197680004 2023-02-08,19:46:42.000,39,11074837,13885,0,1675885601,13083.328928030001,41.25355262999801,53567.42403024001 2023-02-08,19:46:43.000,39,11074866,13885,0,1675885602,13083.369345890002,41.25355262999801,53567.451978720004 2023-02-08,19:46:44.000,39,11074828,13925,0,1675885603,13083.409763750002,41.14076655000099,53567.50787568 2023-02-08,19:46:45.000,39,11074806,13725,0,1675885604,13083.605116739993,41.11961916000291,53567.570759760005 2023-02-08,19:46:46.000,39,11074855,13925,0,1675885605,13083.632061980003,41.056176990001404,53567.63364384001 2023-02-08,19:46:47.000,39,11074818,13885,0,1675885606,13083.652270909988,41.12666829000227,53567.668579440004 2023-02-08,19:46:48.000,39,11074853,13805,0,1675885607,13083.719634009998,41.11257003000355,53567.64761808 2023-02-08,19:46:49.000,39,11074747,13885,0,1675885608,13083.746579249993,41.11257003000355,53567.73146352001 2023-02-08,19:46:50.000,39,11074770,13965,0,1675885609,13083.760051869998,41.07732437999948,53567.668579440004 2023-02-08,19:46:51.000,39,11074778,13765,0,1675885610,13083.820678659999,41.11257003000355,53567.78037336001 2023-02-08,19:46:52.000,39,11074868,13965,0,1675885611,13083.753315559989,41.12666829000227,53567.81530896 2023-02-08,19:46:53.000,39,11074905,13885,0,1675885612,13083.807206039994,41.056176990001404,53567.75941200001 2023-02-08,19:46:54.000,39,11074758,14005,0,1675885613,13083.962141169999,41.07027525000012,53567.84325744 2023-02-08,19:46:55.000,39,11074939,14245,0,1675885614,13084.08339475,41.098471770004835,53567.99697408001 2023-02-08,19:46:56.000,39,11074696,14085,0,1675885615,13084.14402154,41.13371742000163,53567.96902560001 2023-02-08,19:46:57.000,39,11074840,13925,0,1675885616,13084.069922129995,41.12666829000227,53567.98998696 2023-02-08,19:46:58.000,39,11074887,13925,0,1675885617,13084.23832987999,41.105520900004194,53567.98998696 2023-02-08,19:46:59.000,39,11074719,13965,0,1675885618,13084.31916559999,41.0914226399982,53568.12972936 2023-02-08,19:47:00.000,39,11074673,14205,0,1675885619,13084.453891799996,41.21125785000186,53568.16466496001 2023-02-08,19:47:01.000,39,11074763,13965,0,1675885620,13084.561672759992,41.19011046000378,53568.241523280005 2023-02-08,19:47:02.000,39,11074835,14085,0,1675885621,13084.635772169997,41.12666829000227,53568.339342960004 2023-02-08,19:47:03.000,39,11074760,13965,0,1675885622,13084.669453720002,41.218306980001216,53568.37427856 2023-02-08,19:47:04.000,39,11074794,13685,0,1675885623,13084.743553129993,41.07732437999948,53568.3882528 2023-02-08,19:47:05.000,39,11074834,13805,0,1675885624,13084.824388849993,41.098471770004835,53568.43716264 2023-02-08,19:47:06.000,39,11074740,13845,0,1675885625,13084.824388849993,41.042078730002686,53568.5629308 2023-02-08,19:47:07.000,39,11074840,13805,0,1675885626,13084.804179919993,41.049127860002045,53568.632802 2023-02-08,19:47:08.000,39,11074793,13685,0,1675885627,13084.851334090003,41.042078730002686,53568.56991792001 2023-02-08,19:47:09.000,39,11074742,14125,0,1675885628,13084.770498370002,40.97158743000182,53568.632802 2023-02-08,19:47:10.000,39,11074869,13925,0,1675885629,13084.824388849993,40.92224351999903,53568.68869896001 2023-02-08,19:47:11.000,39,11074711,14005,0,1675885630,13084.797443609998,40.90109613000095,53568.7725444 2023-02-08,19:47:12.000,39,11074739,13885,0,1675885631,13084.730080510002,40.823555700000725,53568.82145424 2023-02-08,19:47:13.000,39,11074759,13965,0,1675885632,13084.736816819997,40.872899610003515,53568.842415600004 2023-02-08,19:47:14.000,39,11074919,14245,0,1675885633,13084.743553129993,40.79535918000329,53568.744595920005 2023-02-08,19:47:15.000,39,11074742,13885,0,1675885634,13084.669453720002,40.830604830000084,53568.85638984001 2023-02-08,19:47:16.000,39,11074851,13845,0,1675885635,13084.669453720002,40.80945744000201,53568.842415600004 2023-02-08,19:47:17.000,39,11074798,13805,0,1675885636,13084.655981099997,40.8447030899988,53568.912286800005 2023-02-08,19:47:18.000,39,11074832,13925,0,1675885637,13084.581881689992,40.80240831000265,53568.863376960006 2023-02-08,19:47:19.000,39,11074914,13805,0,1675885638,13084.548200140001,40.80240831000265,53568.96818376 2023-02-08,19:47:20.000,39,11074746,13925,0,1675885639,13084.494309659996,40.80945744000201,53568.961196640004 2023-02-08,19:47:21.000,39,11074806,14085,0,1675885640,13084.373056079996,40.816506570001366,53568.98914512 2023-02-08,19:47:22.000,39,11074886,13965,0,1675885641,13084.30569298,40.8447030899988,53568.91927392 2023-02-08,19:47:23.000,39,11074791,13725,0,1675885642,13084.19791201999,40.80945744000201,53568.912286800005 2023-02-08,19:47:24.000,39,11074726,13965,0,1675885643,13084.110339989995,40.78831005000393,53568.94023528 2023-02-08,19:47:25.000,39,11074839,14005,0,1675885644,13084.14402154,40.865850480004156,53568.9472224 2023-02-08,19:47:26.000,39,11074833,13925,0,1675885645,13084.11707629999,40.865850480004156,53568.961196640004 2023-02-08,19:47:27.000,39,11074853,14045,0,1675885646,13084.09686736999,40.90814526000031,53568.96818376 2023-02-08,19:47:28.000,39,11074802,13925,0,1675885647,13084.16423047,40.93634177999775,53569.03805496 2023-02-08,19:47:29.000,39,11074725,14045,0,1675885648,13084.07665843999,40.98568569000054,53568.95420952001 2023-02-08,19:47:30.000,39,11074808,13925,0,1675885649,13083.941932239999,40.992734819999896,53568.842415600004 2023-02-08,19:47:31.000,39,11074770,13925,0,1675885650,13083.962141169999,41.02798047000397,53569.010106480004 2023-02-08,19:47:32.000,39,11074850,13725,0,1675885651,13083.854360209989,41.12666829000227,53568.94023528 2023-02-08,19:47:33.000,39,11074899,13965,0,1675885652,13083.739842939998,41.14781568000035,53568.93324816001 2023-02-08,19:47:34.000,39,11074771,14005,0,1675885653,13083.665743529993,41.18306133000442,53568.912286800005 2023-02-08,19:47:35.000,39,11074752,14045,0,1675885654,13083.665743529993,41.239454369999294,53568.92626104 2023-02-08,19:47:36.000,39,11074921,13885,0,1675885655,13083.537753639997,41.31699479999952,53568.94023528 2023-02-08,19:47:37.000,39,11074789,13685,0,1675885656,13083.443445299992,41.26060176000465,53568.99613224 2023-02-08,19:47:38.000,39,11074759,14045,0,1675885657,13083.335664339997,41.338142190004874,53568.84940272 2023-02-08,19:47:39.000,39,11074841,14005,0,1675885658,13083.288510170001,41.29584741000144,53568.82145424 2023-02-08,19:47:40.000,39,11074859,13845,0,1675885659,13083.308719100001,41.35928958000295,53568.82145424 2023-02-08,19:47:41.000,39,11074808,14045,0,1675885660,13083.268301240001,41.38748610000039,53568.82145424 2023-02-08,19:47:42.000,39,11074835,13925,0,1675885661,13083.180729209991,41.415682619997824,53568.814467120006 2023-02-08,19:47:43.000,39,11074856,13925,0,1675885662,13083.241355999991,41.32404392999888,53568.82145424 2023-02-08,19:47:44.000,39,11074891,14085,0,1675885663,13083.315455409997,41.415682619997824,53568.83542848001 2023-02-08,19:47:45.000,39,11074790,14045,0,1675885664,13083.295246479996,41.35928958000295,53568.92626104 2023-02-08,19:47:46.000,39,11074791,13765,0,1675885665,13083.328928030001,41.38748610000039,53568.80049288 2023-02-08,19:47:47.000,39,11074793,13885,0,1675885666,13083.180729209991,41.31699479999952,53568.82145424 2023-02-08,19:47:48.000,39,11074790,13845,0,1675885667,13083.14704766,41.34519132000423,53568.88433832001 2023-02-08,19:47:49.000,39,11074833,14005,0,1675885668,13083.173992899996,41.35928958000295,53568.842415600004 2023-02-08,19:47:50.000,39,11074851,13965,0,1675885669,13083.194201829996,41.34519132000423,53568.7725444 2023-02-08,19:47:51.000,39,11074809,13885,0,1675885670,13083.248092310001,41.408633489998465,53568.87036408 2023-02-08,19:47:52.000,39,11074743,13885,0,1675885671,13083.194201829996,41.54256696000084,53568.80049288 2023-02-08,19:47:53.000,39,11074775,14005,0,1675885672,13083.214410759996,41.48617391999869,53568.83542848001 2023-02-08,19:47:54.000,39,11074834,14005,0,1675885673,13083.207674450001,41.56371434999892,53568.82145424 2023-02-08,19:47:55.000,39,11074871,13925,0,1675885674,13083.18746552,41.57781261000491,53568.814467120006 2023-02-08,19:47:56.000,39,11074845,14085,0,1675885675,13083.214410759996,41.6624021700045,53568.83542848001 2023-02-08,19:47:57.000,39,11074824,13725,0,1675885676,13083.12683873,41.77518825000152,53568.83542848001 2023-02-08,19:47:58.000,39,11074858,13925,0,1675885677,13083.140311349991,41.873876069999824,53568.88433832001 2023-02-08,19:47:59.000,39,11074851,13765,0,1675885678,13083.160520279991,41.88092519999918,53568.90529968001 2023-02-08,19:48:00.000,39,11074833,13845,0,1675885679,13083.07968455999,41.93731824000133,53568.912286800005 2023-02-08,19:48:01.000,39,11074826,13805,0,1675885680,13083.05947562999,42.00076041000284,53568.85638984001 2023-02-08,19:48:02.000,39,11074807,13925,0,1675885681,13082.951694669995,42.050104319998354,53568.87036408 2023-02-08,19:48:03.000,39,11074898,13885,0,1675885682,13082.971903599995,42.050104319998354,53568.814467120006 2023-02-08,19:48:04.000,39,11074722,13845,0,1675885683,13082.93822204999,42.092399100001785,53568.83542848001 2023-02-08,19:48:05.000,39,11074739,14045,0,1675885684,13082.97863990999,42.036006059999636,53568.842415600004 2023-02-08,19:48:06.000,39,11074756,13845,0,1675885685,13082.951694669995,41.98666215000412,53568.863376960006 2023-02-08,19:48:07.000,39,11074769,13765,0,1675885686,13082.88433157,41.923219980002614,53568.8773512 2023-02-08,19:48:08.000,39,11074784,14165,0,1675885687,13082.85738632999,41.94436737000069,53568.78651864001 2023-02-08,19:48:09.000,39,11074767,13765,0,1675885688,13082.88433157,41.7963356399996,53568.863376960006 2023-02-08,19:48:10.000,39,11074765,13965,0,1675885689,13082.82370478,41.75404086000344,53568.83542848001 2023-02-08,19:48:11.000,39,11074829,13685,0,1675885690,13082.89780418999,41.739942600004724,53568.82145424 2023-02-08,19:48:12.000,39,11074757,13925,0,1675885691,13082.88433157,41.58486174000427,53568.744595920005 2023-02-08,19:48:13.000,39,11074784,14045,0,1675885692,13082.91801311999,41.53551783000148,53568.83542848001 2023-02-08,19:48:14.000,39,11074815,13885,0,1675885693,13083.01905776999,41.54256696000084,53568.7725444 2023-02-08,19:48:15.000,39,11074876,13565,0,1675885694,13083.113366109996,41.415682619997824,53568.83542848001 2023-02-08,19:48:16.000,39,11074875,13805,0,1675885695,13083.221147069991,41.47207565999997,53568.84940272 2023-02-08,19:48:17.000,39,11074857,13925,0,1675885696,13083.322191719992,41.53551783000148,53568.814467120006 2023-02-08,19:48:18.000,39,11074879,14085,0,1675885697,13083.389554820002,41.54256696000084,53568.73760880001 2023-02-08,19:48:19.000,39,11074891,13925,0,1675885698,13083.510808400002,41.58486174000427,53568.744595920005 2023-02-08,19:48:20.000,39,11075037,14045,0,1675885699,13083.578171499998,41.66945130000386,53568.71664744001 2023-02-08,19:48:21.000,39,11074776,13565,0,1675885700,13083.706161389993,41.71879520999937,53568.842415600004 2023-02-08,19:48:22.000,39,11074746,13925,0,1675885701,13083.766788179993,41.82453216000431,53568.793505760004 2023-02-08,19:48:23.000,39,11074816,13845,0,1675885702,13083.861096519999,41.88797432999854,53568.814467120006 2023-02-08,19:48:24.000,39,11074800,13885,0,1675885703,13083.928459619994,41.94436737000069,53568.8773512 2023-02-08,19:48:25.000,39,11074854,14085,0,1675885704,13083.93519592999,42.036006059999636,53568.89132544 2023-02-08,19:48:26.000,39,11074828,13845,0,1675885705,13083.948668549994,42.13469387999794,53568.84940272 2023-02-08,19:48:27.000,39,11074763,14205,0,1675885706,13084.009295339994,42.036006059999636,53568.89132544 2023-02-08,19:48:28.000,39,11074819,14045,0,1675885707,13083.97561378999,42.099448230001144,53568.87036408 2023-02-08,19:48:29.000,39,11074816,14085,0,1675885708,13084.04297689,41.97961302000476,53568.89831256 2023-02-08,19:48:30.000,39,11074822,13965,0,1675885709,13084.10360368,42.01485867000156,53568.961196640004 2023-02-08,19:48:31.000,39,11074817,13645,0,1675885710,13084.211384639995,41.95141650000005,53568.9472224 2023-02-08,19:48:32.000,39,11074949,14085,0,1675885711,13084.24506619,42.01485867000156,53568.93324816001 2023-02-08,19:48:33.000,39,11074785,13805,0,1675885712,13084.16423047,42.0078095400022,53568.94023528 2023-02-08,19:48:34.000,39,11074794,13925,0,1675885713,13084.09686736999,42.06420258000435,53568.93324816001 2023-02-08,19:48:35.000,39,11074663,13845,0,1675885714,13084.15749415999,42.15584127000329,53568.96818376 2023-02-08,19:48:36.000,39,11074831,13845,0,1675885715,13084.04297689,42.19813604999945,53568.89831256 2023-02-08,19:48:37.000,39,11074840,14085,0,1675885716,13083.99582271999,42.275676479999674,53568.89132544 2023-02-08,19:48:38.000,39,11074833,13845,0,1675885717,13083.91498699999,42.268627350000315,53568.93324816001 2023-02-08,19:48:39.000,39,11074865,13925,0,1675885718,13083.861096519999,42.36731516999862,53568.89831256 2023-02-08,19:48:40.000,39,11074800,13885,0,1675885719,13083.888041759994,42.28977473999839,53568.89132544 2023-02-08,19:48:41.000,39,11074802,13885,0,1675885720,13083.867832829994,42.325020390002464,53568.94023528 2023-02-08,19:48:42.000,39,11074804,14085,0,1675885721,13083.760051869998,42.40256082000269,53569.00311936001 2023-02-08,19:48:43.000,39,11074809,13925,0,1675885722,13083.753315559989,42.42370821000077,53568.91927392 2023-02-08,19:48:44.000,39,11074941,13765,0,1675885723,13083.699425079998,42.494199510001636,53568.83542848001 2023-02-08,19:48:45.000,39,11074749,13845,0,1675885724,13083.692688769988,42.508297770000354,53568.82844136 2023-02-08,19:48:46.000,39,11074801,13845,0,1675885725,13083.665743529993,42.43075734000013,53568.88433832001 2023-02-08,19:48:47.000,39,11074795,13925,0,1675885726,13083.625325669993,42.43075734000013,53568.85638984001 2023-02-08,19:48:48.000,39,11074874,13845,0,1675885727,13083.605116739993,42.34616778000054,53568.82145424 2023-02-08,19:48:49.000,39,11074880,13725,0,1675885728,13083.652270909988,42.29682386999775,53568.77953152 2023-02-08,19:48:50.000,39,11074832,13925,0,1675885729,13083.692688769988,42.282725609999034,53568.73760880001 2023-02-08,19:48:51.000,39,11074771,13725,0,1675885730,13083.726370319993,42.19813604999945,53568.68171184 2023-02-08,19:48:52.000,39,11074681,14125,0,1675885731,13083.780260799998,42.24043083000288,53568.674724720004 2023-02-08,19:48:53.000,39,11074789,13845,0,1675885732,13083.746579249993,42.20518517999881,53568.61882776001 2023-02-08,19:48:54.000,39,11074849,13805,0,1675885733,13083.733106629988,42.17698866000137,53568.66075048 2023-02-08,19:48:55.000,39,11074843,14045,0,1675885734,13083.874569139989,42.141743010004575,53568.646776240006 2023-02-08,19:48:56.000,39,11074824,13925,0,1675885735,13083.948668549994,42.20518517999881,53568.66075048 2023-02-08,19:48:57.000,39,11074814,13725,0,1675885736,13083.93519592999,42.11354648999986,53568.60485352 2023-02-08,19:48:58.000,39,11074780,13805,0,1675885737,13083.948668549994,42.11354648999986,53568.458124000004 2023-02-08,19:48:59.000,39,11074805,14005,0,1675885738,13083.989086409994,42.1064973600005,53568.576905040005 2023-02-08,19:49:00.000,39,11074871,13885,0,1675885739,13084.069922129995,42.02190780000092,53568.507033840004 2023-02-08,19:49:01.000,39,11074780,13805,0,1675885740,13084.07665843999,42.05715344999771,53568.52100808001 2023-02-08,19:49:02.000,39,11074830,13925,0,1675885741,13084.01603164999,42.043055189998995,53568.43716264 2023-02-08,19:49:03.000,39,11074771,13885,0,1675885742,13083.9823501,41.99371128000348,53568.44414976 2023-02-08,19:49:04.000,39,11074807,13925,0,1675885743,13084.02276796,41.8950234599979,53568.52100808001 2023-02-08,19:49:05.000,39,11074821,14205,0,1675885744,13083.921723309999,41.902072590004536,53568.48607248 2023-02-08,19:49:06.000,39,11074884,13885,0,1675885745,13083.908250689994,41.83863042000303,53568.458124000004 2023-02-08,19:49:07.000,39,11074781,13925,0,1675885746,13083.746579249993,41.78223738000088,53568.37427856 2023-02-08,19:49:08.000,39,11074714,13805,0,1675885747,13083.739842939998,41.71879520999937,53568.25549752 2023-02-08,19:49:09.000,39,11074876,13845,0,1675885748,13083.746579249993,41.641254779999144,53568.44414976 2023-02-08,19:49:10.000,39,11074754,13965,0,1675885749,13083.807206039994,41.5496160900002,53568.479085360006 2023-02-08,19:49:11.000,39,11074777,13925,0,1675885750,13083.793733419989,41.401584359999106,53568.37427856 2023-02-08,19:49:12.000,39,11074822,13885,0,1675885751,13083.813942349989,41.338142190004874,53568.35331720001 2023-02-08,19:49:13.000,39,11074806,14045,0,1675885752,13083.706161389993,41.31699479999952,53568.33235584001 2023-02-08,19:49:14.000,39,11074788,13725,0,1675885753,13083.760051869998,41.19011046000378,53568.41620128 2023-02-08,19:49:15.000,39,11074815,13925,0,1675885754,13083.827414969994,41.07732437999948,53568.34633008 2023-02-08,19:49:16.000,39,11074818,14005,0,1675885755,13083.861096519999,41.02093134000461,53568.39523992 2023-02-08,19:49:17.000,39,11074834,13925,0,1675885756,13083.827414969994,41.02093134000461,53568.30440736001 2023-02-08,19:49:18.000,39,11074818,13885,0,1675885757,13083.97561378999,40.90814526000031,53568.311394480006 2023-02-08,19:49:19.000,39,11074807,13925,0,1675885758,13084.10360368,40.79535918000329,53568.41620128 2023-02-08,19:49:20.000,39,11074715,13805,0,1675885759,13084.26527512,40.78126092000457,53568.458124000004 2023-02-08,19:49:21.000,39,11074938,13885,0,1675885760,13084.352847149996,40.78126092000457,53568.40222704001 2023-02-08,19:49:22.000,39,11074845,14005,0,1675885761,13084.615563239997,40.816506570001366,53568.507033840004 2023-02-08,19:49:23.000,39,11074901,14045,0,1675885762,13084.635772169997,40.92224351999903,53568.54895656001 2023-02-08,19:49:24.000,39,11074834,13805,0,1675885763,13084.709871580002,41.006833079998614,53568.55594368 2023-02-08,19:49:25.000,39,11074739,13925,0,1675885764,13084.824388849993,41.13371742000163,53568.53498232 2023-02-08,19:49:26.000,39,11074768,14045,0,1675885765,13084.871543019988,41.408633489998465,53568.63978912001 2023-02-08,19:49:27.000,39,11074840,13765,0,1675885766,13084.945642429993,41.514370440003404,53568.68869896001 2023-02-08,19:49:28.000,39,11074752,13725,0,1675885767,13084.925433499993,41.7610899900028,53568.695686080006 2023-02-08,19:49:29.000,39,11074868,13885,0,1675885768,13084.851334090003,42.02895693000028,53568.793505760004 2023-02-08,19:49:30.000,39,11074791,14085,0,1675885769,13084.703135269992,42.36026603999926,53568.7725444 2023-02-08,19:49:31.000,39,11074675,14005,0,1675885770,13084.514518589996,42.59288732999994,53568.73760880001 2023-02-08,19:49:32.000,39,11074809,13925,0,1675885771,13084.191175709995,43.01583512999787,53568.61184064 2023-02-08,19:49:33.000,39,11074710,13885,0,1675885772,13083.948668549994,43.28370207000262,53568.63978912001 2023-02-08,19:49:34.000,39,11074843,13925,0,1675885773,13083.726370319993,43.593863790003525,53568.66075048 2023-02-08,19:49:35.000,39,11074893,13965,0,1675885774,13083.497335779997,43.763042910002696,53568.60485352 2023-02-08,19:49:36.000,39,11074767,13805,0,1675885775,13083.254828619996,43.819435950004845,53568.54895656001 2023-02-08,19:49:37.000,39,11074801,13925,0,1675885776,13083.153783969996,43.65730595999776,53568.4930596 2023-02-08,19:49:38.000,39,11074608,13925,0,1675885777,13082.95843097999,43.34009511000477,53568.43017552001 2023-02-08,19:49:39.000,39,11074875,13885,0,1675885778,13082.93822204999,42.853705139998056,53568.409214160005 2023-02-08,19:49:40.000,39,11074742,13725,0,1675885779,13082.89780418999,42.24747996000224,53568.30440736001 2023-02-08,19:49:41.000,39,11074797,14085,0,1675885780,13082.94495836,41.42978088000382,53568.339342960004 2023-02-08,19:49:42.000,39,11074820,13885,0,1675885781,13082.93822204999,40.67552396999963,53568.32536872 2023-02-08,19:49:43.000,39,11074822,13845,0,1675885782,13082.911276809995,39.87897227999929,53568.38126568001 2023-02-08,19:49:44.000,39,11074814,13965,0,1675885783,13083.00558515,39.27979623000283,53568.38126568001 2023-02-08,19:49:45.000,39,11074875,14245,0,1675885784,13083.012321459995,38.80045539000275,53568.41620128 2023-02-08,19:49:46.000,39,11074835,13965,0,1675885785,13083.07968455999,38.58193236000079,53568.40222704001 2023-02-08,19:49:47.000,39,11074844,14085,0,1675885786,13083.308719100001,38.63832540000294,53568.36729144 2023-02-08,19:49:48.000,39,11074697,13845,0,1675885787,13083.416500059997,38.786357130004035,53568.241523280005 2023-02-08,19:49:49.000,39,11074798,14085,0,1675885788,13083.564698879993,39.17405927999789,53568.26248464001 2023-02-08,19:49:50.000,39,11074761,14005,0,1675885789,13083.793733419989,39.58290882000438,53568.360304320006 2023-02-08,19:49:51.000,39,11074678,13925,0,1675885790,13083.948668549994,40.16798661000212,53568.479085360006 2023-02-08,19:49:52.000,39,11074759,13885,0,1675885791,13083.921723309999,40.48519746000238,53568.45113688001 2023-02-08,19:49:53.000,39,11074778,14005,0,1675885792,13083.881305449999,40.8447030899988,53568.54196944 2023-02-08,19:49:54.000,39,11074737,14365,0,1675885793,13083.867832829994,40.88699787000223,53568.59786640001 2023-02-08,19:49:55.000,39,11074763,14085,0,1675885794,13083.840887589999,41.02093134000461,53568.51402096 2023-02-08,19:49:56.000,39,11074864,14205,0,1675885795,13083.968877479994,40.89404700000159,53568.646776240006 2023-02-08,19:49:57.000,39,11074833,13965,0,1675885796,13084.10360368,40.71781875000306,53568.75158304 2023-02-08,19:49:58.000,39,11074879,13925,0,1675885797,13084.292220359996,40.62618006000412,53568.7026732 2023-02-08,19:49:59.000,39,11074904,13845,0,1675885798,13084.440419179991,40.56273789000261,53568.842415600004 2023-02-08,19:50:00.000,39,11074824,13885,0,1675885799,13084.561672759992,40.56978702000197,53568.842415600004 2023-02-08,19:50:01.000,39,11075023,13845,0,1675885800,13084.615563239997,40.68962222999835,53568.88433832001 2023-02-08,19:50:02.000,39,11074869,13965,0,1675885801,13084.662717409992,40.89404700000159,53568.91927392 2023-02-08,19:50:03.000,39,11075032,13845,0,1675885802,13084.655981099997,41.11961916000291,53568.96818376 2023-02-08,19:50:04.000,39,11074738,14125,0,1675885803,13084.817652539998,41.26060176000465,53568.95420952001 2023-02-08,19:50:05.000,39,11074735,13885,0,1675885804,13084.992796599989,41.39453522999975,53569.156836 2023-02-08,19:50:06.000,39,11074743,13965,0,1675885805,13085.23530375999,41.53551783000148,53569.06600344 2023-02-08,19:50:07.000,39,11074745,14045,0,1675885806,13085.619273429991,41.55666521999956,53569.2267072 2023-02-08,19:50:08.000,39,11074729,13925,0,1675885807,13085.888725830002,41.62010739000107,53569.27561704 2023-02-08,19:50:09.000,39,11074727,13965,0,1675885808,13086.218805019998,41.690598690001934,53569.33850112001 2023-02-08,19:50:10.000,39,11074856,14085,0,1675885809,13086.407421699994,41.739942600004724,53569.52715336001 2023-02-08,19:50:11.000,39,11074640,14125,0,1675885810,13086.70381934,41.7963356399996,53569.4712564 2023-02-08,19:50:12.000,39,11074666,14125,0,1675885811,13086.946326500001,41.690598690001934,53569.57606320001 2023-02-08,19:50:13.000,39,11074982,13885,0,1675885812,13087.148415800002,41.75404086000344,53569.55510184001 2023-02-08,19:50:14.000,39,11074889,13845,0,1675885813,13087.411131889989,41.683549560002575,53569.750741200005 2023-02-08,19:50:15.000,39,11075034,14045,0,1675885814,13087.768156319995,41.53551783000148,53569.91144496001 2023-02-08,19:50:16.000,39,11074851,13965,0,1675885815,13088.084762890001,41.49322304999805,53569.87650936 2023-02-08,19:50:17.000,39,11074736,13965,0,1675885816,13088.428314700002,41.30994567000016,53569.89747072 2023-02-08,19:50:18.000,39,11074832,14005,0,1675885817,13088.616931379998,41.02093134000461,53570.00227752 2023-02-08,19:50:19.000,39,11074798,13845,0,1675885818,13088.98069212,40.816506570001366,53570.21887824 2023-02-08,19:50:20.000,39,11074878,13925,0,1675885819,13089.304035000001,40.98568569000054,53570.204904000006 2023-02-08,19:50:21.000,39,11074896,13885,0,1675885820,13089.519596919992,40.823555700000725,53570.351633520004 2023-02-08,19:50:22.000,39,11074814,13965,0,1675885821,13089.593696329997,40.92224351999903,53570.34464640001 2023-02-08,19:50:23.000,39,11074753,13805,0,1675885822,13089.815994559998,41.08437350999884,53570.56124712001 2023-02-08,19:50:24.000,39,11074789,13925,0,1675885823,13089.869885039989,41.281749150002724,53570.48438880001 2023-02-08,19:50:25.000,39,11074848,13965,0,1675885824,13089.923775519994,41.35928958000295,53570.6241312 2023-02-08,19:50:26.000,39,11074959,14165,0,1675885825,13089.883357659994,41.47207565999997,53570.72893800001 2023-02-08,19:50:27.000,39,11074933,14245,0,1675885826,13090.004611239994,41.465026530000614,53570.73592512 2023-02-08,19:50:28.000,39,11074768,13965,0,1675885827,13090.018083859999,41.29584741000144,53570.74291224 2023-02-08,19:50:29.000,39,11074747,13885,0,1675885828,13090.21343684999,41.35928958000295,53570.854706160004 2023-02-08,19:50:30.000,39,11074740,13925,0,1675885829,13090.455944009991,41.21125785000186,53570.91759024001 2023-02-08,19:50:31.000,39,11074813,14085,0,1675885830,13090.651296999997,41.239454369999294,53571.141178080004 2023-02-08,19:50:32.000,39,11074967,13925,0,1675885831,13090.745605340002,41.267650890004006,53571.11322960001 2023-02-08,19:50:33.000,39,11074972,14165,0,1675885832,13090.981376189993,41.218306980001216,53571.078294 2023-02-08,19:50:34.000,39,11074719,13925,0,1675885833,13091.129575009989,41.32404392999888,53571.20406216001 2023-02-08,19:50:35.000,39,11074634,14005,0,1675885834,13091.25082858999,41.514370440003404,53571.2879076 2023-02-08,19:50:36.000,39,11074872,13925,0,1675885835,13091.385554789995,41.80338476999896,53571.26694624 2023-02-08,19:50:37.000,39,11074686,14085,0,1675885836,13091.527017299995,41.99371128000348,53571.51149544 2023-02-08,19:50:38.000,39,11074986,13925,0,1675885837,13091.59438039999,42.36731516999862,53571.39970152001 2023-02-08,19:50:39.000,39,11074718,14005,0,1675885838,13091.675216119991,42.733869930001674,53571.525469680004 2023-02-08,19:50:40.000,39,11074819,14205,0,1675885839,13091.675216119991,43.02993339000386,53571.602328 2023-02-08,19:50:41.000,39,11074911,14005,0,1675885840,13091.789733389996,43.00173686999915,53571.56739240001 2023-02-08,19:50:42.000,39,11074823,13965,0,1675885841,13091.816678629992,43.05108078000194,53571.665212080006 2023-02-08,19:50:43.000,39,11074792,13885,0,1675885842,13091.816678629992,43.04403165000258,53571.595340880005 2023-02-08,19:50:44.000,39,11074826,13965,0,1675885843,13091.877305419992,43.093375559998094,53571.62328936 2023-02-08,19:50:45.000,39,11074769,13845,0,1675885844,13092.140021509993,43.086326429998735,53571.811941600005 2023-02-08,19:50:46.000,39,11074706,14205,0,1675885845,13092.254538779998,43.128621210002166,53571.75604464001 2023-02-08,19:50:47.000,39,11074890,14005,0,1675885846,13092.281484019994,43.20616164000239,53571.85386432001 2023-02-08,19:50:48.000,39,11074766,13925,0,1675885847,13092.328638189989,43.24845641999855,53571.87482568001 2023-02-08,19:50:49.000,39,11074718,13805,0,1675885848,13092.402737599994,43.39648814999964,53571.95867112 2023-02-08,19:50:50.000,39,11074799,13965,0,1675885849,13092.382528669994,43.593863790003525,53571.94469688 2023-02-08,19:50:51.000,39,11074748,14005,0,1675885850,13092.38926497999,43.56566726999881,53572.01456808 2023-02-08,19:50:52.000,39,11074766,14085,0,1675885851,13092.416210219999,43.62910944000032,53571.89578704 2023-02-08,19:50:53.000,39,11074738,14045,0,1675885852,13092.416210219999,43.56566726999881,53572.01456808 2023-02-08,19:50:54.000,39,11074755,13925,0,1675885853,13092.47010069999,43.544519880000735,53572.098413520005 2023-02-08,19:50:55.000,39,11074811,13885,0,1675885854,13092.483573319994,43.488126839998586,53571.9866196 2023-02-08,19:50:56.000,39,11074748,14085,0,1675885855,13092.463364389994,43.47402857999987,53571.93770976 2023-02-08,19:50:57.000,39,11074918,14125,0,1675885856,13092.55767273,43.45993032000115,53572.0564908 2023-02-08,19:50:58.000,39,11074987,14045,0,1675885857,13092.463364389994,43.41763553999772,53572.00758096 2023-02-08,19:50:59.000,39,11074814,14125,0,1675885858,13092.416210219999,43.23435815999983,53571.881812800006 2023-02-08,19:51:00.000,39,11074858,13885,0,1675885859,13092.281484019994,43.11452295000345,53571.8468772 2023-02-08,19:51:01.000,39,11074908,13965,0,1675885860,13092.396001289999,43.00173686999915,53572.06347792 2023-02-08,19:51:02.000,39,11074994,13925,0,1675885861,13092.396001289999,42.83255774999998,53571.9167484 2023-02-08,19:51:03.000,39,11074804,14005,0,1675885862,13092.51051855999,42.64928037000209,53571.811941600005 2023-02-08,19:51:04.000,39,11074897,14325,0,1675885863,13092.65871738,42.62108385000465,53571.9167484 2023-02-08,19:51:05.000,39,11074799,14005,0,1675885864,13092.705871549995,42.63518211000337,53572.00758096 2023-02-08,19:51:06.000,39,11074919,13885,0,1675885865,13092.71934417,42.677476889999525,53571.95168400001 2023-02-08,19:51:07.000,39,11074843,14045,0,1675885866,13092.65198106999,42.677476889999525,53571.92373552001 2023-02-08,19:51:08.000,39,11074727,14125,0,1675885867,13092.82038882,42.910098180000205,53571.93770976 2023-02-08,19:51:09.000,39,11074758,14005,0,1675885868,13092.827125129996,43.11452295000345,53571.881812800006 2023-02-08,19:51:10.000,39,11074734,13885,0,1675885869,13092.907960849996,43.311898590000055,53571.860851440004 2023-02-08,19:51:11.000,39,11074784,13925,0,1675885870,13093.002269190001,43.44583206000243,53571.89578704 2023-02-08,19:51:12.000,39,11074804,13885,0,1675885871,13093.096577529992,43.62910944000032,53571.860851440004 2023-02-08,19:51:13.000,39,11074813,14205,0,1675885872,13093.244776350002,43.80533768999885,53571.88879992 2023-02-08,19:51:14.000,39,11074927,14005,0,1675885873,13093.339084689993,43.939271160001226,53571.80495448001 2023-02-08,19:51:15.000,39,11074788,14005,0,1675885874,13093.446865649988,44.04500810999889,53571.79098024 2023-02-08,19:51:16.000,39,11074881,13925,0,1675885875,13093.467074579989,44.129597669998475,53571.81892872 2023-02-08,19:51:17.000,39,11074797,14005,0,1675885876,13093.352557309998,44.16484332000255,53571.87482568001 2023-02-08,19:51:18.000,39,11074773,13845,0,1675885877,13093.298666829993,44.28467852999893,53571.714121920006 2023-02-08,19:51:19.000,39,11074852,14045,0,1675885878,13093.110050149997,44.355169829999795,53571.72809616 2023-02-08,19:51:20.000,39,11074776,14045,0,1675885879,13092.948378709996,44.4186120000013,53571.88879992 2023-02-08,19:51:21.000,39,11074800,13885,0,1675885880,13092.69239892999,44.573692860001756,53571.87482568001 2023-02-08,19:51:22.000,39,11074741,13885,0,1675885881,13092.44989176999,44.65123329000198,53571.75604464001 2023-02-08,19:51:23.000,39,11074731,13885,0,1675885882,13092.207384609988,44.73582285000157,53571.63027648 2023-02-08,19:51:24.000,39,11074864,14045,0,1675885883,13092.032240549997,44.83451066999987,53571.61630224001 2023-02-08,19:51:25.000,39,11074917,14085,0,1675885884,13091.884041730002,44.68647893999878,53571.61630224001 2023-02-08,19:51:26.000,39,11074878,13805,0,1675885885,13091.6617435,44.587791120000475,53571.5324568 2023-02-08,19:51:27.000,39,11074817,13925,0,1675885886,13091.304719069994,44.44680851999874,53571.5324568 2023-02-08,19:51:28.000,39,11074842,14005,0,1675885887,13091.129575009989,44.397464610003226,53571.58835376001 2023-02-08,19:51:29.000,39,11074742,14125,0,1675885888,13090.927485709988,44.27762939999957,53571.44861136001 2023-02-08,19:51:30.000,39,11074681,14085,0,1675885889,13090.678242239992,44.171892450001906,53571.308868960004 2023-02-08,19:51:31.000,39,11074894,14125,0,1675885890,13090.577197589992,44.08025376000296,53571.40668864 2023-02-08,19:51:32.000,39,11074862,14205,0,1675885891,13090.469416629996,43.939271160001226,53571.190087920004 2023-02-08,19:51:33.000,39,11074755,13805,0,1675885892,13090.19996423,43.85468160000164,53571.190087920004 2023-02-08,19:51:34.000,39,11074674,14085,0,1675885893,13090.018083859999,43.68550248000247,53571.01540992001 2023-02-08,19:51:35.000,39,11074844,14165,0,1675885894,13089.809258249988,43.69255161000183,53571.092268240005 2023-02-08,19:51:36.000,39,11074625,13885,0,1675885895,13089.405079650001,43.55861813999945,53570.903616 2023-02-08,19:51:37.000,39,11074722,14005,0,1675885896,13089.048055219995,43.544519880000735,53570.924577360005 2023-02-08,19:51:38.000,39,11074767,13885,0,1675885897,13088.711239719989,43.544519880000735,53570.78483496 2023-02-08,19:51:39.000,39,11074891,14045,0,1675885898,13088.313797429997,43.544519880000735,53570.687015280004 2023-02-08,19:51:40.000,39,11074784,14125,0,1675885899,13087.990454549996,43.586814660004165,53570.60316984 2023-02-08,19:51:41.000,39,11074749,14045,0,1675885900,13087.68058429,43.43173380000371,53570.47740168 2023-02-08,19:51:42.000,39,11074839,14045,0,1675885901,13087.471758679989,43.34714424000413,53570.4494532 2023-02-08,19:51:43.000,39,11074950,14165,0,1675885902,13087.195569969997,43.1568177299996,53570.36560776001 2023-02-08,19:51:44.000,39,11074842,14245,0,1675885903,13087.000216979992,43.185014250004315,53570.34464640001 2023-02-08,19:51:45.000,39,11074680,14125,0,1675885904,13086.791391369996,43.07222817000002,53570.14900704001 2023-02-08,19:51:46.000,39,11075018,14045,0,1675885905,13086.66340148,43.04403165000258,53570.07913584001 2023-02-08,19:51:47.000,39,11074694,14125,0,1675885906,13086.42089432,43.05108078000194,53569.9952904 2023-02-08,19:51:48.000,39,11074778,13965,0,1675885907,13086.292904429989,43.02993339000386,53569.89747072 2023-02-08,19:51:49.000,39,11074824,13725,0,1675885908,13086.185123469993,43.03698252000322,53569.91144496001 2023-02-08,19:51:50.000,39,11074771,13925,0,1675885909,13086.016715719998,43.185014250004315,53569.84157376001 2023-02-08,19:51:51.000,39,11074794,13805,0,1675885910,13085.888725830002,43.19911251000303,53569.82759952 2023-02-08,19:51:52.000,39,11074830,13885,0,1675885911,13085.814626419997,43.26255468000454,53569.69484424001 2023-02-08,19:51:53.000,39,11074778,14205,0,1675885912,13085.686636530001,43.27665294000326,53569.68785712 2023-02-08,19:51:54.000,39,11074814,13805,0,1675885913,13085.471074609995,43.28370207000262,53569.59702456 2023-02-08,19:51:55.000,39,11074865,13925,0,1675885914,13085.48454723,43.33304597999813,53569.680870000004 2023-02-08,19:51:56.000,39,11074800,14125,0,1675885915,13085.42392044,43.45993032000115,53569.513179120004 2023-02-08,19:51:57.000,39,11074823,13965,0,1675885916,13085.53843770999,43.42468467000435,53569.52715336001 2023-02-08,19:51:58.000,39,11074776,13805,0,1675885917,13085.44412937,43.45288119000179,53569.45029504 2023-02-08,19:51:59.000,39,11074758,13885,0,1675885918,13085.45760198999,43.50927423000394,53569.49221776 2023-02-08,19:52:00.000,39,11074834,13965,0,1675885919,13085.39697519999,43.530421620002016,53569.47824352001 2023-02-08,19:52:01.000,39,11074772,14005,0,1675885920,13085.36329365,43.488126839998586,53569.56907608 2023-02-08,19:52:02.000,39,11074661,13805,0,1675885921,13085.35655733999,43.45993032000115,53569.345488240004 2023-02-08,19:52:03.000,39,11074959,14005,0,1675885922,13085.35655733999,43.47402857999987,53569.37343672 2023-02-08,19:52:04.000,39,11074722,13965,0,1675885923,13085.42392044,43.43878293000307,53569.43632080001 2023-02-08,19:52:05.000,39,11074767,13925,0,1675885924,13085.370029959995,43.34714424000413,53569.38741096001 2023-02-08,19:52:06.000,39,11074745,13925,0,1675885925,13085.50475616,43.27665294000326,53569.32452688 2023-02-08,19:52:07.000,39,11074745,14205,0,1675885926,13085.52496509,43.192063380003674,53569.42234656 2023-02-08,19:52:08.000,39,11074771,13885,0,1675885927,13085.632746049996,43.17091598999832,53569.39439808 2023-02-08,19:52:09.000,39,11074776,14005,0,1675885928,13085.679900219991,42.966491220002354,53569.49221776 2023-02-08,19:52:10.000,39,11074824,14125,0,1675885929,13085.706845460001,42.93829470000492,53569.42234656 2023-02-08,19:52:11.000,39,11074788,13925,0,1675885930,13085.787681180002,42.853705139998056,53569.35946248001 2023-02-08,19:52:12.000,39,11074818,13965,0,1675885931,13085.834835349997,42.86780340000405,53569.464269280004 2023-02-08,19:52:13.000,39,11074815,13965,0,1675885932,13085.976297859997,42.719771670002956,53569.52715336001 2023-02-08,19:52:14.000,39,11074790,13885,0,1675885933,13086.023452029993,42.783213840004464,53569.52016624 2023-02-08,19:52:15.000,39,11074781,13925,0,1675885934,13086.090815129988,42.77616470999783,53569.56208896 2023-02-08,19:52:16.000,39,11074786,13925,0,1675885935,13086.218805019998,42.86075427000469,53569.67388288001 2023-02-08,19:52:17.000,39,11074638,14125,0,1675885936,13086.265959189994,42.88190166000277,53569.62497304001 2023-02-08,19:52:18.000,39,11075018,14205,0,1675885937,13086.33332228999,42.92419643999892,53569.61798592 2023-02-08,19:52:19.000,39,11074676,14045,0,1675885938,13086.51520265999,42.917147309999564,53569.701831360006 2023-02-08,19:52:20.000,39,11074658,14005,0,1675885939,13086.750973509996,43.0228842600045,53569.68785712 2023-02-08,19:52:21.000,39,11074658,14005,0,1675885940,13086.912644949996,43.00878599999851,53569.77868968 2023-02-08,19:52:22.000,39,11074757,13965,0,1675885941,13087.107997940002,43.07222817000002,53569.82759952 2023-02-08,19:52:23.000,39,11074757,14045,0,1675885942,13087.262933069993,43.128621210002166,53569.89747072 2023-02-08,19:52:24.000,39,11074732,13805,0,1675885943,13087.431340819989,43.29780033000134,53569.93939344001 2023-02-08,19:52:25.000,39,11074937,14245,0,1675885944,13087.559330709999,43.41763553999772,53569.93240632 2023-02-08,19:52:26.000,39,11074860,13965,0,1675885945,13087.788365249995,43.304849460000696,53569.98131616001 2023-02-08,19:52:27.000,39,11074835,13925,0,1675885946,13087.929827759996,43.403537279999,53569.95336768 2023-02-08,19:52:28.000,39,11074898,13965,0,1675885947,13088.084762890001,43.43173380000371,53570.00926464001 2023-02-08,19:52:29.000,39,11074703,13885,0,1675885948,13088.280115879992,43.530421620002016,53570.2398396 2023-02-08,19:52:30.000,39,11074843,14085,0,1675885949,13088.495677799998,43.544519880000735,53570.26080096 2023-02-08,19:52:31.000,39,11074715,13965,0,1675885950,13088.697767099999,43.537470750001376,53570.351633520004 2023-02-08,19:52:32.000,39,11074927,14005,0,1675885951,13088.81228436999,43.74189552000462,53570.33765928 2023-02-08,19:52:33.000,39,11075025,14045,0,1675885952,13088.87291115999,43.79123943000013,53570.372594880006 2023-02-08,19:52:34.000,39,11074920,13965,0,1675885953,13089.08173677,43.91107464000379,53570.45644032 2023-02-08,19:52:35.000,39,11074737,13725,0,1675885954,13089.19625403999,44.03090985000017,53570.60316984 2023-02-08,19:52:36.000,39,11074838,14005,0,1675885955,13089.384870720001,44.14369593000447,53570.60316984 2023-02-08,19:52:37.000,39,11074801,13925,0,1675885956,13089.499387989992,44.24943288000213,53570.59618272 2023-02-08,19:52:38.000,39,11074798,14005,0,1675885957,13089.654323119998,44.397464610003226,53570.73592512 2023-02-08,19:52:39.000,39,11074770,13885,0,1675885958,13089.923775519994,44.573692860001756,53570.89662888001 2023-02-08,19:52:40.000,39,11074818,14005,0,1675885959,13089.984402309994,44.74992111000029,53570.93156448 2023-02-08,19:52:41.000,39,11074789,14005,0,1675885960,13090.03829279,44.82746154000051,53570.98047432 2023-02-08,19:52:42.000,39,11074784,13885,0,1675885961,13089.97092968999,44.91910022999946,53571.022397040004 2023-02-08,19:52:43.000,39,11074810,13925,0,1675885962,13090.018083859999,44.97549327000161,53571.01540992001 2023-02-08,19:52:44.000,39,11074721,14005,0,1675885963,13089.957457069999,44.92614935999882,53571.07130688 2023-02-08,19:52:45.000,39,11074894,14005,0,1675885964,13089.984402309994,44.92614935999882,53571.211049280006 2023-02-08,19:52:46.000,39,11074793,14045,0,1675885965,13089.890093969989,44.820412410001154,53571.30188184001 2023-02-08,19:52:47.000,39,11074865,14085,0,1675885966,13089.984402309994,44.79221589000372,53571.31585608 2023-02-08,19:52:48.000,39,11074775,13845,0,1675885967,13090.03829279,44.72172459000285,53571.34380456 2023-02-08,19:52:49.000,39,11074622,13965,0,1675885968,13090.105655889995,44.67238068000006,53571.427650000005 2023-02-08,19:52:50.000,39,11074897,13965,0,1675885969,13090.25385470999,44.644184160002624,53571.38572728 2023-02-08,19:52:51.000,39,11074790,13885,0,1675885970,13090.368371979996,44.60893850999855,53571.427650000005 2023-02-08,19:52:52.000,39,11074798,14005,0,1675885971,13090.476152939991,44.580741990001115,53571.41367576 2023-02-08,19:52:53.000,39,11074736,14045,0,1675885972,13090.543516040001,44.61598763999791,53571.41367576 2023-02-08,19:52:54.000,39,11074867,13925,0,1675885973,13090.664769620002,44.46795591000409,53571.50450832 2023-02-08,19:52:55.000,39,11074809,14045,0,1675885974,13090.738869029992,44.531398079998326,53571.41367576 2023-02-08,19:52:56.000,39,11074731,14005,0,1675885975,13091.001585119993,44.55959460000304,53571.40668864 2023-02-08,19:52:57.000,39,11074825,13965,0,1675885976,13091.042002979993,44.54549634000432,53571.4625856 2023-02-08,19:52:58.000,39,11074755,14005,0,1675885977,13091.176729179999,44.573692860001756,53571.46957272001 2023-02-08,19:52:59.000,39,11074742,14045,0,1675885978,13091.203674419994,44.60893850999855,53571.41367576 2023-02-08,19:53:00.000,39,11074741,13805,0,1675885979,13091.29798276,44.67942980999942,53571.38572728 2023-02-08,19:53:01.000,39,11074788,14005,0,1675885980,13091.425972649995,44.68647893999878,53571.427650000005 2023-02-08,19:53:02.000,39,11074837,13805,0,1675885981,13091.43270895999,44.771068499998364,53571.39970152001 2023-02-08,19:53:03.000,39,11074901,14165,0,1675885982,13091.365345859995,44.82746154000051,53571.25297200001 2023-02-08,19:53:04.000,39,11074722,14125,0,1675885983,13091.425972649995,44.91910022999946,53571.42066288001 2023-02-08,19:53:05.000,39,11074886,13965,0,1675885984,13091.41250002999,44.91910022999946,53571.357778800004 2023-02-08,19:53:06.000,39,11074880,14085,0,1675885985,13091.37881848,44.90500197000074,53571.357778800004 2023-02-08,19:53:07.000,39,11074590,14045,0,1675885986,13091.31145537999,45.08123021999927,53571.15515232001 2023-02-08,19:53:08.000,39,11074821,13885,0,1675885987,13091.27777383,45.10237761000462,53571.16912656 2023-02-08,19:53:09.000,39,11074808,14045,0,1675885988,13091.169992869989,45.07418108999991,53571.12021672 2023-02-08,19:53:10.000,39,11074683,13925,0,1675885989,13091.062211909993,44.982542400000966,53571.190087920004 2023-02-08,19:53:11.000,39,11074855,14285,0,1675885990,13091.028530359989,45.09532847999799,53571.22502352 2023-02-08,19:53:12.000,39,11074743,14085,0,1675885991,13090.887067850002,45.0107389199984,53571.09925536 2023-02-08,19:53:13.000,39,11074729,13965,0,1675885992,13090.792759509997,44.90500197000074,53571.022397040004 2023-02-08,19:53:14.000,39,11074803,13805,0,1675885993,13090.658033309992,44.869756320003944,53570.95252584 2023-02-08,19:53:15.000,39,11074800,13965,0,1675885994,13090.779286889992,44.73582285000157,53570.9385516 2023-02-08,19:53:16.000,39,11074817,13885,0,1675885995,13090.718660099992,44.72877372000221,53570.84771904001 2023-02-08,19:53:17.000,39,11074808,14005,0,1675885996,13090.718660099992,44.67238068000006,53570.81278344 2023-02-08,19:53:18.000,39,11074856,13885,0,1675885997,13090.853386299998,44.72877372000221,53570.70098952001 2023-02-08,19:53:19.000,39,11074769,13925,0,1675885998,13090.981376189993,44.83451066999987,53570.66605392 2023-02-08,19:53:20.000,39,11074824,14085,0,1675885999,13091.095893459998,44.95434588000353,53570.687015280004 2023-02-08,19:53:21.000,39,11074791,14165,0,1675886000,13091.217147039999,45.14467239000078,53570.59618272 2023-02-08,19:53:22.000,39,11074821,13925,0,1675886001,13091.149783939989,45.165819779998856,53570.54727288 2023-02-08,19:53:23.000,39,11074788,14045,0,1675886002,13091.19020179999,45.13762326000142,53570.40054336 2023-02-08,19:53:24.000,39,11074760,13925,0,1675886003,13091.163256559994,45.18696717000421,53570.42849184 2023-02-08,19:53:25.000,39,11074873,13845,0,1675886004,13091.048739289989,45.13762326000142,53570.421504720005 2023-02-08,19:53:26.000,39,11074832,13885,0,1675886005,13091.062211909993,45.05303370000183,53570.35862064 2023-02-08,19:53:27.000,39,11074842,13805,0,1675886006,13091.015057739998,44.989591530000325,53570.351633520004 2023-02-08,19:53:28.000,39,11074838,13925,0,1675886007,13091.082420839994,44.862707190004585,53570.253813840005 2023-02-08,19:53:29.000,39,11074812,13805,0,1675886008,13091.196938109999,44.756970239999646,53570.24682672001 2023-02-08,19:53:30.000,39,11074825,13965,0,1675886009,13091.27103751999,44.71467546000349,53570.27477520001 2023-02-08,19:53:31.000,39,11074791,13845,0,1675886010,13091.37208216999,44.65123329000198,53570.14201992 2023-02-08,19:53:32.000,39,11074818,13885,0,1675886011,13091.668479809996,44.55959460000304,53570.183942640004 2023-02-08,19:53:33.000,39,11074815,13965,0,1675886012,13091.843623870001,44.48205417000281,53570.22586536001 2023-02-08,19:53:34.000,39,11074843,13925,0,1675886013,13091.978350069992,44.404513740002585,53570.135032800004 2023-02-08,19:53:35.000,39,11074779,13925,0,1675886014,13092.173703059998,44.33402244000172,53570.22586536001 2023-02-08,19:53:36.000,39,11074776,13925,0,1675886015,13092.193911989998,44.30582592000428,53570.21189112 2023-02-08,19:53:37.000,39,11074769,14005,0,1675886016,13092.200648299993,44.34107157000108,53570.21887824 2023-02-08,19:53:38.000,39,11074740,14005,0,1675886017,13092.153494129998,44.29172765999829,53570.16298128 2023-02-08,19:53:39.000,39,11074860,13885,0,1675886018,13092.180439369993,44.43975938999938,53570.10708432001 2023-02-08,19:53:40.000,39,11074772,13685,0,1675886019,13092.214120919998,44.538447209997685,53570.155994160006 2023-02-08,19:53:41.000,39,11074692,13885,0,1675886020,13092.328638189989,44.573692860001756,53570.24682672001 2023-02-08,19:53:42.000,39,11074736,13805,0,1675886021,13092.369056049989,44.72877372000221,53570.14900704001 2023-02-08,19:53:43.000,39,11074804,14045,0,1675886022,13092.40947390999,44.756970239999646,53570.19092976 2023-02-08,19:53:44.000,39,11074916,13845,0,1675886023,13092.63850845,44.72172459000285,53570.22586536001 2023-02-08,19:53:45.000,39,11074707,13965,0,1675886024,13092.806916199996,44.764019369999005,53570.21887824 2023-02-08,19:53:46.000,39,11074815,13845,0,1675886025,13092.955115019991,44.68647893999878,53570.19092976 2023-02-08,19:53:47.000,39,11074829,13765,0,1675886026,13093.015741809992,44.70057720000477,53570.2398396 2023-02-08,19:53:48.000,39,11074907,13885,0,1675886027,13093.190885869997,44.77811762999772,53570.204904000006 2023-02-08,19:53:49.000,39,11074826,13885,0,1675886028,13093.278457899993,44.85565805999795,53570.34464640001 2023-02-08,19:53:50.000,39,11074844,14005,0,1675886029,13093.392975169998,44.982542400000966,53570.379582 2023-02-08,19:53:51.000,39,11074777,13925,0,1675886030,13093.480547199993,45.10237761000462,53570.33765928 2023-02-08,19:53:52.000,39,11074861,13885,0,1675886031,13093.662427569994,45.172868909998215,53570.470414560004 2023-02-08,19:53:53.000,39,11074839,13925,0,1675886032,13093.81062638999,45.14467239000078,53570.540285760006 2023-02-08,19:53:54.000,39,11074703,14045,0,1675886033,13093.85104424999,45.19401630000357,53570.491375920006 2023-02-08,19:53:55.000,39,11074776,13925,0,1675886034,13094.046397239996,45.07418108999991,53570.638105440004 2023-02-08,19:53:56.000,39,11074879,13685,0,1675886035,13094.140705580001,44.996640659999684,53570.63111832001 2023-02-08,19:53:57.000,39,11074841,13885,0,1675886036,13094.255222849992,44.94024762000481,53570.59618272 2023-02-08,19:53:58.000,39,11074789,13925,0,1675886037,13094.376476429992,44.933198489998176,53570.67304104 2023-02-08,19:53:59.000,39,11074784,14005,0,1675886038,13094.538147869993,44.90500197000074,53570.84771904001 2023-02-08,19:54:00.000,39,11074750,13765,0,1675886039,13094.598774659993,44.933198489998176,53570.84771904001 2023-02-08,19:54:01.000,39,11074803,13925,0,1675886040,13094.632456209998,44.989591530000325,53570.903616 2023-02-08,19:54:02.000,39,11074828,13885,0,1675886041,13094.706555619989,45.06008283000119,53570.94553872001 2023-02-08,19:54:03.000,39,11074807,13845,0,1675886042,13094.713291929998,45.06713196000055,53570.98746144001 2023-02-08,19:54:04.000,39,11074843,13925,0,1675886043,13094.760446099994,45.172868909998215,53571.09925536 2023-02-08,19:54:05.000,39,11074795,13965,0,1675886044,13094.733500859998,45.08123021999927,53571.06431976001 2023-02-08,19:54:06.000,39,11074814,13765,0,1675886045,13094.625719899988,45.003689789999044,53571.092268240005 2023-02-08,19:54:07.000,39,11074843,14005,0,1675886046,13094.578565729993,44.84860892999859,53571.17611368 2023-02-08,19:54:08.000,39,11074745,13965,0,1675886047,13094.618983589993,44.72877372000221,53571.211049280006 2023-02-08,19:54:09.000,39,11074795,13925,0,1675886048,13094.578565729993,44.55254547000368,53571.29489472 2023-02-08,19:54:10.000,39,11074819,13845,0,1675886049,13094.511202629998,44.42566113000066,53571.211049280006 2023-02-08,19:54:11.000,39,11074849,13805,0,1675886050,13094.490993699997,44.355169829999795,53571.26694624 2023-02-08,19:54:12.000,39,11074832,13805,0,1675886051,13094.423630600002,44.30582592000428,53571.24598488 2023-02-08,19:54:13.000,39,11074869,13845,0,1675886052,13094.389949049997,44.27058027000021,53571.40668864 2023-02-08,19:54:14.000,39,11074903,13885,0,1675886053,13094.302377020002,44.178941580001265,53571.427650000005 2023-02-08,19:54:15.000,39,11074756,13845,0,1675886054,13094.194596059991,44.19303983999998,53571.3927144 2023-02-08,19:54:16.000,39,11074765,13885,0,1675886055,13094.174387129991,44.15074506000383,53571.30188184001 2023-02-08,19:54:17.000,39,11074840,13925,0,1675886056,13094.133969269991,44.04500810999889,53571.45559848 2023-02-08,19:54:18.000,39,11074788,13925,0,1675886057,13094.019452,44.0732046300036,53571.329830320006 2023-02-08,19:54:19.000,39,11074802,13885,0,1675886058,13093.97229782999,43.946320290000585,53571.3927144 2023-02-08,19:54:20.000,39,11074738,13765,0,1675886059,13093.93861628,43.960418549999304,53571.497521200006 2023-02-08,19:54:21.000,39,11074729,13845,0,1675886060,13093.91167103999,43.91107464000379,53571.48354696 2023-02-08,19:54:22.000,39,11074902,13765,0,1675886061,13093.8173627,44.01681159000145,53571.3927144 2023-02-08,19:54:23.000,39,11074854,13925,0,1675886062,13093.824099009995,43.939271160001226,53571.51149544 2023-02-08,19:54:24.000,39,11074798,13925,0,1675886063,13093.73652698,44.10140115000104,53571.5324568 2023-02-08,19:54:25.000,39,11074840,14005,0,1675886064,13093.71631805,44.19303983999998,53571.595340880005 2023-02-08,19:54:26.000,39,11074716,13845,0,1675886065,13093.655691259999,44.33402244000172,53571.51149544 2023-02-08,19:54:27.000,39,11074848,13845,0,1675886066,13093.541173989994,44.362218959999154,53571.595340880005 2023-02-08,19:54:28.000,39,11074741,13885,0,1675886067,13093.460338269993,44.524348949998966,53571.56040528 2023-02-08,19:54:29.000,39,11074752,13765,0,1675886068,13093.480547199993,44.580741990001115,53571.595340880005 2023-02-08,19:54:30.000,39,11074803,13965,0,1675886069,13093.419920409993,44.72877372000221,53571.665212080006 2023-02-08,19:54:31.000,39,11074767,13805,0,1675886070,13093.359293619993,44.96844414000225,53571.714121920006 2023-02-08,19:54:32.000,39,11074771,13925,0,1675886071,13093.238040039992,45.1587706499995,53571.61630224001 2023-02-08,19:54:33.000,39,11074882,13805,0,1675886072,13093.096577529992,45.405490199998894,53571.56739240001 2023-02-08,19:54:34.000,39,11074808,13925,0,1675886073,13092.988796569996,45.631062360000215,53571.51848256001 2023-02-08,19:54:35.000,39,11074802,13805,0,1675886074,13092.90122454,45.84253626000282,53571.56040528 2023-02-08,19:54:36.000,39,11074801,13925,0,1675886075,13092.71260785999,45.92007669000304,53571.546431040006 2023-02-08,19:54:37.000,39,11074717,13845,0,1675886076,13092.584617969995,46.075157550003496,53571.44861136001 2023-02-08,19:54:38.000,39,11074774,14085,0,1675886077,13092.40947390999,46.06105929000478,53571.476559840004 2023-02-08,19:54:39.000,39,11074824,13845,0,1675886078,13092.362319739994,46.075157550003496,53571.51848256001 2023-02-08,19:54:40.000,39,11074825,14085,0,1675886079,13092.247802469989,46.04696102999878,53571.45559848 2023-02-08,19:54:41.000,39,11074946,14005,0,1675886080,13092.126548890003,46.05401015999814,53571.497521200006 2023-02-08,19:54:42.000,39,11074804,13845,0,1675886081,13092.025504240002,46.05401015999814,53571.378740160006 2023-02-08,19:54:43.000,39,11074877,13885,0,1675886082,13091.917723279992,46.032862770000065,53571.36476592 2023-02-08,19:54:44.000,39,11074763,14085,0,1675886083,13091.823414940001,46.05401015999814,53571.308868960004 2023-02-08,19:54:45.000,39,11074849,14085,0,1675886084,13091.68195243,46.032862770000065,53571.18310080001 2023-02-08,19:54:46.000,39,11074809,13725,0,1675886085,13091.634798259991,45.863683650000894,53571.20406216001 2023-02-08,19:54:47.000,39,11074731,13965,0,1675886086,13091.655007189991,45.75089757000387,53571.19707504 2023-02-08,19:54:48.000,39,11074839,13845,0,1675886087,13091.675216119991,45.58876758000406,53571.16912656 2023-02-08,19:54:49.000,39,11074880,14005,0,1675886088,13091.59438039999,45.454834110001684,53571.09925536 2023-02-08,19:54:50.000,39,11074850,13645,0,1675886089,13091.52028099,45.34204803000466,53571.0084228 2023-02-08,19:54:51.000,39,11074809,13965,0,1675886090,13091.567435159996,45.264507600004436,53571.0084228 2023-02-08,19:54:52.000,39,11074798,13765,0,1675886091,13091.506808369995,45.222212820001005,53571.01540992001 2023-02-08,19:54:53.000,39,11074815,13885,0,1675886092,13091.527017299995,45.222212820001005,53570.91759024001 2023-02-08,19:54:54.000,39,11074826,13925,0,1675886093,13091.50007206,45.20106543000293,53570.89662888001 2023-02-08,19:54:55.000,39,11074795,14005,0,1675886094,13091.60111671,45.19401630000357,53570.8337448 2023-02-08,19:54:56.000,39,11074773,14005,0,1675886095,13091.54048992,45.11647587000334,53570.81977056001 2023-02-08,19:54:57.000,39,11074852,14005,0,1675886096,13091.57417146999,45.08123021999927,53570.79182208 2023-02-08,19:54:58.000,39,11074981,14045,0,1675886097,13091.567435159996,45.09532847999799,53570.6940024 2023-02-08,19:54:59.000,39,11074849,13965,0,1675886098,13091.57417146999,45.06008283000119,53570.65207968001 2023-02-08,19:55:00.000,39,11074853,14125,0,1675886099,13091.68195243,45.08827934999863,53570.71496376 2023-02-08,19:55:01.000,39,11074730,14165,0,1675886100,13091.655007189991,45.19401630000357,53570.65207968001 2023-02-08,19:55:02.000,39,11074771,13885,0,1675886101,13091.527017299995,45.29975325000123,53570.55426 2023-02-08,19:55:03.000,39,11074801,13725,0,1675886102,13091.527017299995,45.222212820001005,53570.53329864001 2023-02-08,19:55:04.000,39,11074706,14005,0,1675886103,13091.506808369995,45.34909716000402,53570.48438880001 2023-02-08,19:55:05.000,39,11074897,13965,0,1675886104,13091.49333574999,45.405490199998894,53570.56124712001 2023-02-08,19:55:06.000,39,11074862,14085,0,1675886105,13091.35187323999,45.48303062999912,53570.47740168 2023-02-08,19:55:07.000,39,11074817,13925,0,1675886106,13091.237355969999,45.391391940000176,53570.38656912 2023-02-08,19:55:08.000,39,11074793,14005,0,1675886107,13091.089157149989,45.55352192999999,53570.253813840005 2023-02-08,19:55:09.000,39,11074747,14045,0,1675886108,13091.035266669998,45.638111489999574,53570.23285248 2023-02-08,19:55:10.000,39,11074791,13965,0,1675886109,13090.887067850002,45.58876758000406,53570.19791688001 2023-02-08,19:55:11.000,39,11074810,13845,0,1675886110,13090.812968439997,45.73679930999788,53570.21887824 2023-02-08,19:55:12.000,39,11074805,13885,0,1675886111,13090.658033309992,45.5817184500047,53570.11407144 2023-02-08,19:55:13.000,39,11074761,13965,0,1675886112,13090.624351760001,45.574669319998065,53569.918432080005 2023-02-08,19:55:14.000,39,11074647,14085,0,1675886113,13090.610879139997,45.56057105999935,53570.016251760004 2023-02-08,19:55:15.000,39,11074893,13845,0,1675886114,13090.624351760001,45.51122715000383,53569.93939344001 2023-02-08,19:55:16.000,39,11074768,13965,0,1675886115,13090.658033309992,45.38434281000082,53569.799651040004 2023-02-08,19:55:17.000,39,11074794,14125,0,1675886116,13090.860122609993,45.23631107999972,53569.799651040004 2023-02-08,19:55:18.000,39,11074776,14045,0,1675886117,13091.015057739998,45.19401630000357,53569.81362528001 2023-02-08,19:55:19.000,39,11074825,13885,0,1675886118,13091.122838699994,45.17991804000485,53569.848560880004 2023-02-08,19:55:20.000,39,11074831,14045,0,1675886119,13091.35187323999,45.32090063999931,53569.84157376001 2023-02-08,19:55:21.000,39,11074720,14005,0,1675886120,13091.4596542,45.51122715000383,53569.76471544 2023-02-08,19:55:22.000,39,11074784,13725,0,1675886121,13091.58090778,45.49712888999784,53569.750741200005 2023-02-08,19:55:23.000,39,11074730,13925,0,1675886122,13091.688688739996,45.64516061999893,53569.80663816 2023-02-08,19:55:24.000,39,11074785,14125,0,1675886123,13091.769524459996,45.73679930999788,53569.84157376001 2023-02-08,19:55:25.000,39,11074768,14005,0,1675886124,13091.782997080001,45.72975017999852,53569.701831360006 2023-02-08,19:55:26.000,39,11074875,14165,0,1675886125,13091.904250660002,45.77909409000131,53569.855548 2023-02-08,19:55:27.000,39,11074869,14045,0,1675886126,13091.978350069992,45.8284380000041,53569.83458664 2023-02-08,19:55:28.000,39,11074954,13965,0,1675886127,13092.032240549997,45.814339739998104,53569.73676696 2023-02-08,19:55:29.000,39,11074956,14085,0,1675886128,13092.146757819988,45.92007669000304,53569.79266392001 2023-02-08,19:55:30.000,39,11074723,13965,0,1675886129,13092.193911989998,45.93417495000176,53569.81362528001 2023-02-08,19:55:31.000,39,11074797,14125,0,1675886130,13092.288220329989,45.9623714699992,53569.76471544 2023-02-08,19:55:32.000,39,11074778,14045,0,1675886131,13092.281484019994,46.14564885000436,53569.79266392001 2023-02-08,19:55:33.000,39,11074855,14005,0,1675886132,13092.301692949994,46.28663144999882,53569.83458664 2023-02-08,19:55:34.000,39,11074793,14045,0,1675886133,13092.308429259989,46.37122100999841,53569.869522240006 2023-02-08,19:55:35.000,39,11074815,13925,0,1675886134,13092.369056049989,46.59679316999973,53569.79266392001 2023-02-08,19:55:36.000,39,11074804,14085,0,1675886135,13092.301692949994,46.75187403000018,53569.84157376001 2023-02-08,19:55:37.000,39,11074761,13925,0,1675886136,13092.200648299993,46.99859357999958,53569.701831360006 2023-02-08,19:55:38.000,39,11074868,13885,0,1675886137,13092.274747709998,47.15367444000003,53569.80663816 2023-02-08,19:55:39.000,39,11074719,13885,0,1675886138,13092.328638189989,47.252362259998336,53569.72279272001 2023-02-08,19:55:40.000,39,11074760,13805,0,1675886139,13092.274747709998,47.44973790000222,53569.77868968 2023-02-08,19:55:41.000,39,11074896,13805,0,1675886140,13092.214120919998,47.477934419999656,53569.680870000004 2023-02-08,19:55:42.000,39,11074809,13885,0,1675886141,13092.214120919998,47.37924660000135,53569.59003744 2023-02-08,19:55:43.000,39,11074988,13885,0,1675886142,13092.113076269998,47.26646052000433,53569.50619200001 2023-02-08,19:55:44.000,39,11074790,13805,0,1675886143,13092.146757819988,47.23826399999962,53569.61798592 2023-02-08,19:55:45.000,39,11074763,13925,0,1675886144,13092.119812579993,47.05498662000173,53569.59003744 2023-02-08,19:55:46.000,39,11074792,14085,0,1675886145,13092.072658409998,46.97039706000214,53569.56208896 2023-02-08,19:55:47.000,39,11074838,13885,0,1675886146,13092.059185789993,46.942200540004706,53569.49920488 2023-02-08,19:55:48.000,39,11074845,13965,0,1675886147,13092.106339960003,46.956298800003424,53569.47824352001 2023-02-08,19:55:49.000,39,11074910,13925,0,1675886148,13092.005295310002,46.92810227999871,53569.52715336001 2023-02-08,19:55:50.000,39,11074821,13885,0,1675886149,13092.119812579993,47.019740969997656,53569.5411276 2023-02-08,19:55:51.000,39,11074777,13725,0,1675886150,13092.059185789993,47.09023226999852,53569.60401168001 2023-02-08,19:55:52.000,39,11074753,13885,0,1675886151,13092.038976859993,47.301706170001125,53569.464269280004 2023-02-08,19:55:53.000,39,11074801,14005,0,1675886152,13091.964877450002,47.4356396400035,53569.39439808 2023-02-08,19:55:54.000,39,11074794,13885,0,1675886153,13091.850360179997,47.64006440999947,53569.35247536 2023-02-08,19:55:55.000,39,11074889,13925,0,1675886154,13091.51354467999,47.91498048000358,53569.331514 2023-02-08,19:55:56.000,39,11074608,13885,0,1675886155,13091.27777383,48.09825786000147,53569.2267072 2023-02-08,19:55:57.000,39,11074675,13845,0,1675886156,13091.015057739998,48.30268263000471,53569.23369432 2023-02-08,19:55:58.000,39,11074772,13965,0,1675886157,13090.759077959992,48.45776348999789,53569.156836 2023-02-08,19:55:59.000,39,11074852,14045,0,1675886158,13090.48288925,48.577598700001545,53569.21273296 2023-02-08,19:56:00.000,39,11074721,13885,0,1675886159,13090.186491609995,48.633991740003694,53569.0869648 2023-02-08,19:56:01.000,39,11074818,13845,0,1675886160,13089.903566589994,48.56350044000283,53569.0869648 2023-02-08,19:56:02.000,39,11074758,13965,0,1675886161,13089.607168950002,48.633991740003694,53568.84940272 2023-02-08,19:56:03.000,39,11074807,13845,0,1675886162,13089.209726659996,48.59169696000026,53568.77953152 2023-02-08,19:56:04.000,39,11074809,14205,0,1675886163,13088.98069212,48.59874608999962,53568.68869896001 2023-02-08,19:56:05.000,39,11074847,13965,0,1675886164,13088.758393889999,48.60579521999898,53568.625814880004 2023-02-08,19:56:06.000,39,11074826,13885,0,1675886165,13088.549568279988,48.66218826000113,53568.39523992 2023-02-08,19:56:07.000,39,11074808,14165,0,1675886166,13088.192543849997,48.71858130000328,53568.35331720001 2023-02-08,19:56:08.000,39,11074762,13965,0,1675886167,13087.92309145,48.71858130000328,53568.30440736001 2023-02-08,19:56:09.000,39,11074785,13885,0,1675886168,13087.512176539989,48.746777820000716,53568.16466496001 2023-02-08,19:56:10.000,39,11074788,13885,0,1675886169,13087.249460450003,48.71153217000392,53568.073832400005 2023-02-08,19:56:11.000,39,11074808,13885,0,1675886170,13086.919381259991,48.570549570002186,53567.93409 2023-02-08,19:56:12.000,39,11074792,14125,0,1675886171,13086.63645623999,48.359075669999584,53567.80133472001 2023-02-08,19:56:13.000,39,11074790,13965,0,1675886172,13086.299640739999,48.03481568999996,53567.67556656 2023-02-08,19:56:14.000,39,11074939,14005,0,1675886173,13086.063869889993,47.90088222000486,53567.57774688 2023-02-08,19:56:15.000,39,11074790,14165,0,1675886174,13085.848307970002,47.654162669998186,53567.52883704 2023-02-08,19:56:16.000,39,11074734,14005,0,1675886175,13085.693372839996,47.52022920000309,53567.36114616 2023-02-08,19:56:17.000,39,11074785,14165,0,1675886176,13085.4643383,47.4356396400035,53567.24935224 2023-02-08,19:56:18.000,39,11074761,13925,0,1675886177,13085.31613947999,47.358099210003274,53567.05371288 2023-02-08,19:56:19.000,39,11074812,14085,0,1675886178,13085.17467696999,47.2241657400009,53566.98384168 2023-02-08,19:56:20.000,39,11074795,14085,0,1675886179,13085.073632319989,47.083183139999164,53566.83711216 2023-02-08,19:56:21.000,39,11074748,13885,0,1675886180,13084.918697189998,46.88580750000256,53566.83012504 2023-02-08,19:56:22.000,39,11074846,13725,0,1675886181,13084.777234679997,46.82236533000105,53566.55762736001 2023-02-08,19:56:23.000,39,11074754,14045,0,1675886182,13084.635772169997,46.57564578000165,53566.60653720001 2023-02-08,19:56:24.000,39,11074796,13925,0,1675886183,13084.615563239997,46.50515448000078,53566.54365312 2023-02-08,19:56:25.000,39,11074889,14045,0,1675886184,13084.460628109991,46.36417187999905,53566.40391072 2023-02-08,19:56:26.000,39,11074790,13845,0,1675886185,13084.28548405,46.18089450000116,53566.28512968 2023-02-08,19:56:27.000,39,11074821,14205,0,1675886186,13084.21812094999,46.09630494000157,53566.18731 2023-02-08,19:56:28.000,39,11074690,14005,0,1675886187,13084.191175709995,45.95532233999984,53566.131413040006 2023-02-08,19:56:29.000,39,11074635,13965,0,1675886188,13084.049713199995,45.800241479999386,53566.15936152 2023-02-08,19:56:30.000,39,11074810,14085,0,1675886189,13083.91498699999,45.82138887000474,53566.06852896 2023-02-08,19:56:31.000,39,11074752,13965,0,1675886190,13083.760051869998,45.75794670000323,53565.99167064 2023-02-08,19:56:32.000,39,11074834,14085,0,1675886191,13083.638798289998,45.77204496000195,53565.8030184 2023-02-08,19:56:33.000,39,11074844,14085,0,1675886192,13083.517544709997,45.666308010004286,53565.7331472 2023-02-08,19:56:34.000,39,11074788,14245,0,1675886193,13083.382818509992,45.60286584000278,53565.71917296001 2023-02-08,19:56:35.000,39,11074835,13885,0,1675886194,13083.261564929991,45.53237454000191,53565.71917296001 2023-02-08,19:56:36.000,39,11074742,14005,0,1675886195,13083.234619689996,45.405490199998894,53565.740134319996 2023-02-08,19:56:37.000,39,11074805,13645,0,1675886196,13083.153783969996,45.31385150999995,53565.572443439996 2023-02-08,19:56:38.000,39,11074670,13925,0,1675886197,13083.06621194,45.229261950000364,53565.58641768 2023-02-08,19:56:39.000,39,11074781,13965,0,1675886198,13082.96516729,45.29975325000123,53565.558469200005 2023-02-08,19:56:40.000,39,11074827,13885,0,1675886199,13082.830441089995,45.229261950000364,53565.55148208001 2023-02-08,19:56:41.000,39,11074776,14165,0,1675886200,13082.729396439994,45.222212820001005,53565.49558512 2023-02-08,19:56:42.000,39,11074843,13965,0,1675886201,13082.507098209993,45.17991804000485,53565.43270104001 2023-02-08,19:56:43.000,39,11074715,14045,0,1675886202,13082.345426769993,45.19401630000357,53565.24404880001 2023-02-08,19:56:44.000,39,11074994,13845,0,1675886203,13082.264591049992,45.172868909998215,53565.32090712 2023-02-08,19:56:45.000,39,11074834,14125,0,1675886204,13082.325217839993,45.10237761000462,53565.35584272 2023-02-08,19:56:46.000,39,11074731,13805,0,1675886205,13082.507098209993,45.08123021999927,53565.28597152001 2023-02-08,19:56:47.000,39,11074751,13965,0,1675886206,13082.574461309989,44.90500197000074,53565.28597152001 2023-02-08,19:56:48.000,39,11074814,13965,0,1675886207,13082.80349585,44.92614935999882,53565.2789844 2023-02-08,19:56:49.000,39,11074735,13965,0,1675886208,13083.03926669999,44.862707190004585,53565.292958640006 2023-02-08,19:56:50.000,39,11074726,14085,0,1675886209,13083.200938139991,44.65828242000134,53565.3488556 2023-02-08,19:56:51.000,39,11074786,14045,0,1675886210,13083.416500059997,44.61598763999791,53565.404752559996 2023-02-08,19:56:52.000,39,11074835,13965,0,1675886211,13083.504072089992,44.51025069000025,53565.31392000001 2023-02-08,19:56:53.000,39,11074793,14005,0,1675886212,13083.544489949993,44.42566113000066,53565.36981696 2023-02-08,19:56:54.000,39,11074867,13805,0,1675886213,13083.746579249993,44.221236360004696,53565.50257224001 2023-02-08,19:56:55.000,39,11074744,14085,0,1675886214,13083.908250689994,43.960418549999304,53565.54449496 2023-02-08,19:56:56.000,39,11074843,13965,0,1675886215,13084.02276796,43.80533768999885,53565.61436616 2023-02-08,19:56:57.000,39,11074781,14085,0,1675886216,13084.21812094999,43.586814660004165,53565.61436616 2023-02-08,19:56:58.000,39,11074678,14165,0,1675886217,13084.420210249991,43.50927423000394,53565.78205704 2023-02-08,19:56:59.000,39,11074663,14365,0,1675886218,13084.494309659996,43.52337249000266,53565.87987672 2023-02-08,19:57:00.000,39,11074791,14005,0,1675886219,13084.642508479992,43.28370207000262,53565.91481232001 2023-02-08,19:57:01.000,39,11075018,13805,0,1675886220,13084.716607889997,43.1568177299996,53565.963722160006 2023-02-08,19:57:02.000,39,11074820,13765,0,1675886221,13084.804179919993,43.128621210002166,53565.93577368001 2023-02-08,19:57:03.000,39,11074709,14005,0,1675886222,13084.878279329998,42.93124556999828,53566.10346456001 2023-02-08,19:57:04.000,39,11074855,13885,0,1675886223,13084.898488259998,42.783213840004464,53566.1174388 2023-02-08,19:57:05.000,39,11074718,13885,0,1675886224,13084.918697189998,42.550592550003785,53566.180322880005 2023-02-08,19:57:06.000,39,11074792,13925,0,1675886225,13084.911960879988,42.48715038000228,53566.20827136 2023-02-08,19:57:07.000,39,11074684,13725,0,1675886226,13084.911960879988,42.275676479999674,53566.22224560001 2023-02-08,19:57:08.000,39,11074858,13725,0,1675886227,13084.885015639993,42.16289040000265,53566.26416832 2023-02-08,19:57:09.000,39,11074727,13765,0,1675886228,13084.959115049998,42.036006059999636,53566.40391072 2023-02-08,19:57:10.000,39,11074704,13805,0,1675886229,13085.026478149994,42.036006059999636,53566.445833440004 2023-02-08,19:57:11.000,39,11074805,14005,0,1675886230,13085.18141328,42.15584127000329,53566.53666600001 2023-02-08,19:57:12.000,39,11074871,13965,0,1675886231,13085.29593054999,42.15584127000329,53566.48076904 2023-02-08,19:57:13.000,39,11074828,14245,0,1675886232,13085.47781091999,42.37436429999798,53566.5716016 2023-02-08,19:57:14.000,39,11074796,14005,0,1675886233,13085.558646639991,42.57173994000186,53566.64845992 2023-02-08,19:57:15.000,39,11074745,13885,0,1675886234,13085.700109149991,42.74091906000103,53566.683395520005 2023-02-08,19:57:16.000,39,11074832,14085,0,1675886235,13085.727054390001,42.952392960003635,53566.75326672001 2023-02-08,19:57:17.000,39,11074868,13765,0,1675886236,13085.753999629997,43.17796511999768,53566.76025384 2023-02-08,19:57:18.000,39,11074815,13965,0,1675886237,13085.780944869992,43.33304597999813,53566.76724096 2023-02-08,19:57:19.000,39,11074859,14005,0,1675886238,13085.861780589992,43.44583206000243,53566.9558932 2023-02-08,19:57:20.000,39,11074697,13805,0,1675886239,13085.875253209997,43.544519880000735,53566.97685456 2023-02-08,19:57:21.000,39,11074879,14005,0,1675886240,13085.801153799992,43.48107770999923,53567.018777280005 2023-02-08,19:57:22.000,39,11074729,13885,0,1675886241,13085.666427600001,43.62910944000032,53566.9558932 2023-02-08,19:57:23.000,39,11074838,14005,0,1675886242,13085.53843770999,43.537470750001376,53566.86506064 2023-02-08,19:57:24.000,39,11074692,13885,0,1675886243,13085.592328189996,43.530421620002016,53567.07467424 2023-02-08,19:57:25.000,39,11074852,13805,0,1675886244,13085.599064499991,43.45993032000115,53567.05371288 2023-02-08,19:57:26.000,39,11074792,14045,0,1675886245,13085.632746049996,43.33304597999813,53567.137558320006 2023-02-08,19:57:27.000,39,11074714,14045,0,1675886246,13085.659691289991,43.29780033000134,53567.12358408 2023-02-08,19:57:28.000,39,11074837,13685,0,1675886247,13085.646218670001,43.20616164000239,53567.081661359996 2023-02-08,19:57:29.000,39,11074800,13805,0,1675886248,13085.572119259996,43.142719470000884,53567.06070000001 2023-02-08,19:57:30.000,39,11074773,13965,0,1675886249,13085.54517402,43.12157208000281,53567.05371288 2023-02-08,19:57:31.000,39,11074775,14245,0,1675886250,13085.51822877999,43.04403165000258,53567.00480304 2023-02-08,19:57:32.000,39,11074846,13845,0,1675886251,13085.50475616,43.0581299100013,53567.018777280005 2023-02-08,19:57:33.000,39,11074837,13925,0,1675886252,13085.51822877999,43.00878599999851,53567.00480304 2023-02-08,19:57:34.000,39,11074807,13805,0,1675886253,13085.592328189996,42.959442090002995,53567.01179016001 2023-02-08,19:57:35.000,39,11074730,13925,0,1675886254,13085.619273429991,42.945343830004276,53567.018777280005 2023-02-08,19:57:36.000,39,11074808,13925,0,1675886255,13085.706845460001,42.853705139998056,53567.01179016001 2023-02-08,19:57:37.000,39,11074844,14085,0,1675886256,13085.666427600001,42.8114103600019,53567.018777280005 2023-02-08,19:57:38.000,39,11074763,13885,0,1675886257,13085.51822877999,42.81845949000126,53566.899996240005 2023-02-08,19:57:39.000,39,11074772,13805,0,1675886258,13085.51822877999,42.77616470999783,53566.97685456 2023-02-08,19:57:40.000,39,11074782,13885,0,1675886259,13085.51822877999,42.8114103600019,53566.92095760001 2023-02-08,19:57:41.000,39,11074748,13965,0,1675886260,13085.51822877999,42.80436123000254,53566.969867440006 2023-02-08,19:57:42.000,39,11074760,14125,0,1675886261,13085.44412937,42.910098180000205,53566.83711216 2023-02-08,19:57:43.000,39,11074882,14005,0,1675886262,13085.33634840999,42.92419643999892,53566.86506064 2023-02-08,19:57:44.000,39,11074715,14045,0,1675886263,13085.309403169995,43.0228842600045,53566.70435688001 2023-02-08,19:57:45.000,39,11074552,14085,0,1675886264,13085.22183114,43.128621210002166,53566.71833112 2023-02-08,19:57:46.000,39,11074726,13925,0,1675886265,13084.986060289993,43.12157208000281,53566.58557584001 2023-02-08,19:57:47.000,39,11074849,14165,0,1675886266,13084.878279329998,43.0581299100013,53566.69038264 2023-02-08,19:57:48.000,39,11074629,13925,0,1675886267,13084.757025749997,43.0228842600045,53566.48076904 2023-02-08,19:57:49.000,39,11074825,14085,0,1675886268,13084.554936449997,42.93124556999828,53566.37596224 2023-02-08,19:57:50.000,39,11074774,14045,0,1675886269,13084.474100729996,42.917147309999564,53566.361988 2023-02-08,19:57:51.000,39,11074874,14045,0,1675886270,13084.433682869996,42.895999920001486,53566.28512968 2023-02-08,19:57:52.000,39,11074882,14165,0,1675886271,13084.22485726,42.895999920001486,53566.17333576001 2023-02-08,19:57:53.000,39,11074827,13925,0,1675886272,13084.11707629999,42.83255774999998,53566.19429712 2023-02-08,19:57:54.000,39,11074774,13965,0,1675886273,13084.009295339994,42.79026297000382,53566.08250320001 2023-02-08,19:57:55.000,39,11074845,14005,0,1675886274,13083.840887589999,42.77616470999783,53565.92179944 2023-02-08,19:57:56.000,39,11074834,13845,0,1675886275,13083.618589359998,42.853705139998056,53565.844941120005 2023-02-08,19:57:57.000,39,11074714,13885,0,1675886276,13083.463654229992,42.83255774999998,53565.78205704 2023-02-08,19:57:58.000,39,11074832,14085,0,1675886277,13083.234619689996,42.945343830004276,53565.70519872 2023-02-08,19:57:59.000,39,11074779,14085,0,1675886278,13082.951694669995,42.959442090002995,53565.663276 2023-02-08,19:58:00.000,39,11074949,13845,0,1675886279,13082.702451199999,43.03698252000322,53565.509559360005 2023-02-08,19:58:01.000,39,11074744,14085,0,1675886280,13082.560988689998,43.11452295000345,53565.509559360005 2023-02-08,19:58:02.000,39,11074832,13925,0,1675886281,13082.311745220002,43.255505549997906,53565.3488556 2023-02-08,19:58:03.000,39,11074824,13925,0,1675886282,13082.075974369996,43.354193370003486,53565.18116472 2023-02-08,19:58:04.000,39,11074905,13965,0,1675886283,13081.84020351999,43.361242500002845,53565.21610032001 2023-02-08,19:58:05.000,39,11074854,14165,0,1675886284,13081.53706956999,43.488126839998586,53565.0344352 2023-02-08,19:58:06.000,39,11074923,14005,0,1675886285,13081.388870749994,43.52337249000266,53564.957576880006 2023-02-08,19:58:07.000,39,11074911,14005,0,1675886286,13081.079000489997,43.537470750001376,53564.83180872001 2023-02-08,19:58:08.000,39,11074821,13765,0,1675886287,13080.856702259996,43.544519880000735,53564.78289888001 2023-02-08,19:58:09.000,39,11074800,13885,0,1675886288,13080.533359379995,43.38943902000028,53564.76193752001 2023-02-08,19:58:10.000,39,11074618,13685,0,1675886289,13080.216752809989,43.403537279999,53564.51738832 2023-02-08,19:58:11.000,39,11074724,13765,0,1675886290,13079.900146239997,43.34009511000477,53564.52437544001 2023-02-08,19:58:12.000,39,11074874,13925,0,1675886291,13079.745211109992,43.17796511999768,53564.36367168 2023-02-08,19:58:13.000,39,11074684,13845,0,1675886292,13079.42186822999,43.11452295000345,53564.34271032 2023-02-08,19:58:14.000,39,11074648,13885,0,1675886293,13079.213042619995,42.966491220002354,53564.29380048 2023-02-08,19:58:15.000,39,11074688,13845,0,1675886294,13079.091789039994,42.82550862000062,53564.20296792 2023-02-08,19:58:16.000,39,11074743,14245,0,1675886295,13078.754973540003,42.726820800002315,53564.00732856 2023-02-08,19:58:17.000,39,11074750,13965,0,1675886296,13078.626983649992,42.66337863000081,53563.97239296001 2023-02-08,19:58:18.000,39,11074849,13765,0,1675886297,13078.546147929992,42.5999364599993,53563.79771496 2023-02-08,19:58:19.000,39,11074752,14085,0,1675886298,13078.357531249996,42.5999364599993,53563.72085664 2023-02-08,19:58:20.000,39,11074812,13885,0,1675886299,13078.14870564,42.58583820000058,53563.65797256001 2023-02-08,19:58:21.000,39,11074789,13685,0,1675886300,13077.953352649994,42.37436429999798,53563.51823016001 2023-02-08,19:58:22.000,39,11074860,13965,0,1675886301,13077.81862644999,42.282725609999034,53563.26669384 2023-02-08,19:58:23.000,39,11074547,13925,0,1675886302,13077.683900249998,42.33206952000182,53563.34355216 2023-02-08,19:58:24.000,39,11074861,13805,0,1675886303,13077.528965119993,42.085349970002426,53563.30861656 2023-02-08,19:58:25.000,39,11074813,14005,0,1675886304,13077.367293679992,41.923219980002614,53563.259706720004 2023-02-08,19:58:26.000,39,11074861,13645,0,1675886305,13077.198885929996,41.83863042000303,53563.17586128 2023-02-08,19:58:27.000,39,11074915,13925,0,1675886306,13077.07089604,41.88092519999918,53563.27368096001 2023-02-08,19:58:28.000,39,11074689,13845,0,1675886307,13076.94290614999,41.83158129000367,53562.994196160005 2023-02-08,19:58:29.000,39,11074920,13885,0,1675886308,13076.84859781,41.83863042000303,53563.01515752001 2023-02-08,19:58:30.000,39,11074674,14005,0,1675886309,13076.82165256999,41.676500430003216,53562.88240224 2023-02-08,19:58:31.000,39,11074835,13765,0,1675886310,13076.70039898999,41.75404086000344,53562.8334924 2023-02-08,19:58:32.000,39,11074804,14165,0,1675886311,13076.673453749994,41.75404086000344,53562.80554392 2023-02-08,19:58:33.000,39,11074747,13645,0,1675886312,13076.592618029994,41.62010739000107,53562.756634080004 2023-02-08,19:58:34.000,39,11074755,14005,0,1675886313,13076.505045999998,41.65535303999786,53562.84047952 2023-02-08,19:58:35.000,39,11074744,13805,0,1675886314,13076.370319799993,41.55666521999956,53562.81951816001 2023-02-08,19:58:36.000,39,11074688,13965,0,1675886315,13076.215384670002,41.52846870000212,53562.71471136 2023-02-08,19:58:37.000,39,11074829,14005,0,1675886316,13076.067185849992,41.59191087000363,53562.67977576001 2023-02-08,19:58:38.000,39,11074691,13725,0,1675886317,13075.952668580001,41.5496160900002,53562.63785304 2023-02-08,19:58:39.000,39,11074785,13925,0,1675886318,13075.797733449996,41.52141957000276,53562.56798184 2023-02-08,19:58:40.000,39,11074778,13805,0,1675886319,13075.79099714,41.457977400001255,53562.68676288 2023-02-08,19:58:41.000,39,11074802,13805,0,1675886320,13075.68995249,41.408633489998465,53562.55400760001 2023-02-08,19:58:42.000,39,11074801,14005,0,1675886321,13075.70342510999,41.44387914000254,53562.53304624001 2023-02-08,19:58:43.000,39,11074790,14005,0,1675886322,13075.68321617999,41.408633489998465,53562.50509776 2023-02-08,19:58:44.000,39,11074827,13805,0,1675886323,13075.615853079995,41.47912478999933,53562.52605912 2023-02-08,19:58:45.000,39,11074783,13685,0,1675886324,13075.636062009995,41.37338784000167,53562.49811064 2023-02-08,19:58:46.000,39,11074870,13845,0,1675886325,13075.56869891,41.35224045000359,53562.51208488001 2023-02-08,19:58:47.000,39,11074854,13965,0,1675886326,13075.427236399999,41.37338784000167,53562.51208488001 2023-02-08,19:58:48.000,39,11074968,14005,0,1675886327,13075.353136989994,41.30994567000016,53562.540033360005 2023-02-08,19:58:49.000,39,11074798,14005,0,1675886328,13075.305982819998,41.12666829000227,53562.50509776 2023-02-08,19:58:50.000,39,11074994,14085,0,1675886329,13075.184729239998,41.06322612000076,53562.53304624001 2023-02-08,19:58:51.000,39,11074573,13885,0,1675886330,13075.137575070003,40.97158743000182,53562.52605912 2023-02-08,19:58:52.000,39,11074779,13845,0,1675886331,13075.090420899993,40.98568569000054,53562.609904560006 2023-02-08,19:58:53.000,39,11074796,13925,0,1675886332,13074.996112560002,40.83765395999944,53562.50509776 2023-02-08,19:58:54.000,39,11074735,14085,0,1675886333,13074.948958389992,40.7107696200037,53562.56798184 2023-02-08,19:58:55.000,39,11074750,13925,0,1675886334,13074.955694700002,40.597983539999404,53562.69375 2023-02-08,19:58:56.000,39,11074835,13965,0,1675886335,13074.935485770002,40.48519746000238,53562.67977576001 2023-02-08,19:58:57.000,39,11074751,13885,0,1675886336,13074.908540529992,40.33716573000129,53562.67977576001 2023-02-08,19:58:58.000,39,11074749,14085,0,1675886337,13074.794023260001,40.29487094999786,53562.6238788 2023-02-08,19:58:59.000,39,11074809,14005,0,1675886338,13074.888331599992,40.175035740001476,53562.66580152 2023-02-08,19:59:00.000,39,11074810,13965,0,1675886339,13074.847913739992,40.07634792000317,53562.71471136 2023-02-08,19:59:01.000,39,11074756,13925,0,1675886340,13074.881595289997,39.97061096999823,53562.74265984 2023-02-08,19:59:02.000,39,11074778,13885,0,1675886341,13074.834441120001,39.87897227999929,53562.70073712001 2023-02-08,19:59:03.000,39,11074890,13965,0,1675886342,13074.868122669992,39.76618620000227,53562.707724240005 2023-02-08,19:59:04.000,39,11074806,13965,0,1675886343,13075.002848869997,39.70274403000076,53562.826505280005 2023-02-08,19:59:05.000,39,11074813,13885,0,1675886344,13074.989376249992,39.65340011999797,53562.84746664001 2023-02-08,19:59:06.000,39,11074818,14245,0,1675886345,13075.029794109993,39.63225272999989,53562.81253104 2023-02-08,19:59:07.000,39,11074805,13925,0,1675886346,13074.975903630002,39.68159664000268,53562.79855680001 2023-02-08,19:59:08.000,39,11074707,14125,0,1675886347,13075.043266729997,39.61815447000117,53562.78458256 2023-02-08,19:59:09.000,39,11074700,14085,0,1675886348,13075.050003039993,39.63930185999925,53562.945286320006 2023-02-08,19:59:10.000,39,11074863,14085,0,1675886349,13075.137575070003,39.604056210002454,53562.98022192 2023-02-08,19:59:11.000,39,11074730,13725,0,1675886350,13075.218410789988,39.604056210002454,53562.9732348 2023-02-08,19:59:12.000,39,11074821,13885,0,1675886351,13075.326191749999,39.611105340001814,53562.9732348 2023-02-08,19:59:13.000,39,11074896,14085,0,1675886352,13075.332928059994,39.67454751000332,53562.875415120005 2023-02-08,19:59:14.000,39,11074800,14125,0,1675886353,13075.339664369989,39.64635098999861,53562.95227344 2023-02-08,19:59:15.000,39,11074804,14125,0,1675886354,13075.46765426,39.540614040000946,53563.0081704 2023-02-08,19:59:16.000,39,11074775,14085,0,1675886355,13075.56196259999,39.597007080003095,53563.08502872001 2023-02-08,19:59:17.000,39,11074819,13885,0,1675886356,13075.6293257,39.46307361000072,53563.161887040005 2023-02-08,19:59:18.000,39,11074846,13885,0,1675886357,13075.58890784,39.540614040000946,53563.161887040005 2023-02-08,19:59:19.000,39,11074913,14045,0,1675886358,13075.79099714,39.43487709000328,53563.22477112001 2023-02-08,19:59:20.000,39,11074949,13925,0,1675886359,13075.838151309996,39.35733666000306,53563.24573248 2023-02-08,19:59:21.000,39,11074872,14245,0,1675886360,13076.026767989992,39.29389449000155,53563.27368096001 2023-02-08,19:59:22.000,39,11074878,14125,0,1675886361,13076.006559059992,39.26569797000411,53563.33656504 2023-02-08,19:59:23.000,39,11074705,13725,0,1675886362,13076.127812639992,39.25159970999812,53563.34355216 2023-02-08,19:59:24.000,39,11074807,13925,0,1675886363,13076.255802530002,39.188157540003886,53563.30162944001 2023-02-08,19:59:25.000,39,11074685,14045,0,1675886364,13076.498309689989,39.152911889999814,53563.427397600004 2023-02-08,19:59:26.000,39,11074831,14005,0,1675886365,13076.579145409989,39.11766624000302,53563.49028168001 2023-02-08,19:59:27.000,39,11074839,13885,0,1675886366,13076.626299579999,39.1035679800043,53563.56015288001 2023-02-08,19:59:28.000,39,11074836,13925,0,1675886367,13076.814916259995,39.12471537000238,53563.595088480004 2023-02-08,19:59:29.000,39,11074812,13925,0,1675886368,13076.9092246,39.1035679800043,53563.546178640005 2023-02-08,19:59:30.000,39,11074746,13805,0,1675886369,13077.05068711,39.145862760000455,53563.63002408 2023-02-08,19:59:31.000,39,11074781,14085,0,1675886370,13077.077632349996,39.13176450000174,53563.69290816 2023-02-08,19:59:32.000,39,11074806,13965,0,1675886371,13077.138259139996,39.188157540003886,53563.65098544 2023-02-08,19:59:33.000,39,11074828,13925,0,1675886372,13077.225831169992,39.202255800002604,53563.69290816 2023-02-08,19:59:34.000,39,11074778,13965,0,1675886373,13077.252776410001,39.202255800002604,53563.72085664 2023-02-08,19:59:35.000,39,11074781,13885,0,1675886374,13077.407711539992,39.1035679800043,53563.79072784 2023-02-08,19:59:36.000,39,11074811,14205,0,1675886375,13077.589591909993,39.16701014999853,53563.80470208001 2023-02-08,19:59:37.000,39,11074886,14005,0,1675886376,13077.744527039999,39.145862760000455,53563.86758616 2023-02-08,19:59:38.000,39,11074764,14005,0,1675886377,13077.744527039999,39.12471537000238,53563.81867632 2023-02-08,19:59:39.000,39,11074813,13925,0,1675886378,13077.94661634,39.03307668000343,53563.72784376001 2023-02-08,19:59:40.000,39,11074742,14005,0,1675886379,13078.02071574999,39.12471537000238,53563.881560400005 2023-02-08,19:59:41.000,39,11074788,14045,0,1675886380,13078.283431839991,39.096518849997665,53563.86758616 2023-02-08,19:59:42.000,39,11074789,13925,0,1675886381,13078.364267559991,39.06127320000087,53563.94444448001 2023-02-08,19:59:43.000,39,11074819,13805,0,1675886382,13078.600038409997,39.04012581000279,53563.90252176001 2023-02-08,19:59:44.000,39,11074745,14085,0,1675886383,13078.741500919998,39.12471537000238,53564.000341440005 2023-02-08,19:59:45.000,39,11074814,14165,0,1675886384,13078.822336639998,39.138813630001096,53563.96540584 2023-02-08,19:59:46.000,39,11074830,13885,0,1675886385,13078.977271769989,39.22340319000068,53563.96540584 2023-02-08,19:59:47.000,39,11074733,13885,0,1675886386,13079.091789039994,39.25864884000475,53563.94444448001 2023-02-08,19:59:48.000,39,11074751,13805,0,1675886387,13079.26019678999,39.329140139998344,53563.99335432001 2023-02-08,19:59:49.000,39,11074815,14085,0,1675886388,13079.48923133,39.47012274000008,53564.06322552001 2023-02-08,19:59:50.000,39,11074742,13965,0,1675886389,13079.617221219996,39.47012274000008,53564.1959808 2023-02-08,19:59:51.000,39,11074770,13965,0,1675886390,13079.711529560002,39.57585968999774,53564.14707096 2023-02-08,19:59:52.000,39,11074647,14085,0,1675886391,13079.805837899992,39.58290882000438,53564.16104520001 2023-02-08,19:59:53.000,39,11074931,13885,0,1675886392,13079.852992070002,39.604056210002454,53564.03527704 2023-02-08,19:59:54.000,39,11074689,13925,0,1675886393,13079.900146239997,39.62520360000053,53564.13309672 2023-02-08,19:59:55.000,39,11074717,13725,0,1675886394,13080.055081369988,39.62520360000053,53564.15405808 2023-02-08,19:59:56.000,39,11074801,14245,0,1675886395,13080.028136129993,39.70274403000076,53564.18200656 2023-02-08,19:59:57.000,39,11074775,14245,0,1675886396,13080.082026609998,39.787333590000344,53564.11213536001 2023-02-08,19:59:58.000,39,11074854,13925,0,1675886397,13080.149389709994,39.787333590000344,53564.16104520001 2023-02-08,19:59:59.000,39,11074836,13845,0,1675886398,13080.230225429994,39.80143184999906,53564.27283912 2023-02-08,20:00:00.000,39,11074771,13925,0,1675886399,13080.270643289994,39.7943827199997,53564.1959808 2023-02-08,20:00:01.000,39,11074786,13965,0,1675886400,13080.263906979999,39.84372663000249,53564.20995504001 2023-02-08,20:00:02.000,39,11074791,13725,0,1675886401,13080.290852219994,39.88602140999865,53564.25886488001 2023-02-08,20:00:03.000,39,11074731,13765,0,1675886402,13080.29758852999,39.99175836000359,53564.11213536001 2023-02-08,20:00:04.000,39,11074777,13885,0,1675886403,13080.25717066999,40.08339705000253,53564.168032320005 2023-02-08,20:00:05.000,39,11074677,13885,0,1675886404,13080.36495163,40.09749531000125,53564.168032320005 2023-02-08,20:00:06.000,39,11074724,14085,0,1675886405,13080.44578735,40.03405313999974,53564.18899368001 2023-02-08,20:00:07.000,39,11074775,14165,0,1675886406,13080.432314729995,40.132740959998046,53564.24489064 2023-02-08,20:00:08.000,39,11074723,14205,0,1675886407,13080.45925996999,40.125691829998686,53564.168032320005 2023-02-08,20:00:09.000,39,11074816,14045,0,1675886408,13080.573777239995,40.11864269999933,53564.34271032 2023-02-08,20:00:10.000,39,11074737,13845,0,1675886409,13080.58051354999,40.09749531000125,53564.265852000004 2023-02-08,20:00:11.000,39,11074871,13885,0,1675886410,13080.573777239995,40.13979009000468,53564.22392928 2023-02-08,20:00:12.000,39,11074753,14005,0,1675886411,13080.60745879,40.10454444000061,53564.24489064 2023-02-08,20:00:13.000,39,11074775,13845,0,1675886412,13080.614195099995,40.09749531000125,53564.25886488001 2023-02-08,20:00:14.000,39,11074749,14085,0,1675886413,13080.654612959996,40.14683922000404,53564.18899368001 2023-02-08,20:00:15.000,39,11074857,13805,0,1675886414,13080.695030819996,40.196183129999554,53564.27982624001 2023-02-08,20:00:16.000,39,11074761,13885,0,1675886415,13080.755657609996,40.196183129999554,53564.23091640001 2023-02-08,20:00:17.000,39,11074861,13925,0,1675886416,13080.802811779991,40.189134000000195,53564.3007876 2023-02-08,20:00:18.000,39,11074724,13885,0,1675886417,13080.7489213,40.14683922000404,53564.23091640001 2023-02-08,20:00:19.000,39,11074738,14045,0,1675886418,13080.76913023,40.16798661000212,53564.216942160005 2023-02-08,20:00:20.000,39,11074751,14085,0,1675886419,13080.829757020001,40.182084870000836,53564.25187776 2023-02-08,20:00:21.000,39,11074862,13845,0,1675886420,13080.742184989991,40.11864269999933,53564.32873608001 2023-02-08,20:00:22.000,39,11074862,14005,0,1675886421,13080.70850344,40.10454444000061,53564.286813360006 2023-02-08,20:00:23.000,39,11074904,14205,0,1675886422,13080.674821889996,40.062249660004454,53564.25187776 2023-02-08,20:00:24.000,39,11074806,13965,0,1675886423,13080.68155819999,40.06929879000381,53564.3007876 2023-02-08,20:00:25.000,39,11074813,14005,0,1675886424,13080.56704093,40.10454444000061,53564.32873608001 2023-02-08,20:00:26.000,39,11074766,13925,0,1675886425,13080.60745879,40.01995488000102,53564.265852000004 2023-02-08,20:00:27.000,39,11074761,14005,0,1675886426,13080.48620521,39.97766010000487,53564.23790352001 2023-02-08,20:00:28.000,39,11074874,13885,0,1675886427,13080.48620521,39.97061096999823,53564.17501944 2023-02-08,20:00:29.000,39,11074855,13725,0,1675886428,13080.492941519995,39.98470923000423,53564.25886488001 2023-02-08,20:00:30.000,39,11074755,13925,0,1675886429,13080.452523659995,40.01995488000102,53564.25187776 2023-02-08,20:00:31.000,39,11074721,13845,0,1675886430,13080.432314729995,39.92831619000208,53564.32873608001 2023-02-08,20:00:32.000,39,11074901,14005,0,1675886431,13080.35821531999,39.86487402000057,53564.27982624001 2023-02-08,20:00:33.000,39,11074725,13885,0,1675886432,13080.183071259999,39.85077576000185,53564.31476184 2023-02-08,20:00:34.000,39,11074938,13925,0,1675886433,13080.135917089989,39.787333590000344,53564.20995504001 2023-02-08,20:00:35.000,39,11074766,14045,0,1675886434,13080.142653399998,39.773235330001626,53564.20296792 2023-02-08,20:00:36.000,39,11074771,13925,0,1675886435,13080.061817679998,39.71684228999948,53564.286813360006 2023-02-08,20:00:37.000,39,11074741,13925,0,1675886436,13079.940564099998,39.730940549998195,53564.32174896 2023-02-08,20:00:38.000,39,11074800,13805,0,1675886437,13079.839519449997,39.80848097999842,53564.18200656 2023-02-08,20:00:39.000,39,11074728,13885,0,1675886438,13079.738474799997,39.81553010999778,53564.29380048 2023-02-08,20:00:40.000,39,11074829,14005,0,1675886439,13079.664375389992,39.87897227999929,53564.25187776 2023-02-08,20:00:41.000,39,11074776,14005,0,1675886440,13079.516176569996,39.81553010999778,53564.1959808 2023-02-08,20:00:42.000,39,11074718,14005,0,1675886441,13079.40839561,39.87897227999929,53564.14707096 2023-02-08,20:00:43.000,39,11074714,13885,0,1675886442,13079.36797775,39.88602140999865,53564.1959808 2023-02-08,20:00:44.000,39,11074851,13845,0,1675886443,13079.22651524,39.90011967000464,53564.10514824 2023-02-08,20:00:45.000,39,11074817,13845,0,1675886444,13079.21977892999,39.949463580000156,53564.18899368001 2023-02-08,20:00:46.000,39,11074790,13965,0,1675886445,13079.16588845,40.04815139999846,53564.22392928 2023-02-08,20:00:47.000,39,11074833,13765,0,1675886446,13079.105261659999,40.02700401000038,53564.09117400001 2023-02-08,20:00:48.000,39,11074716,13885,0,1675886447,13079.09852534999,40.03405313999974,53564.098161120004 2023-02-08,20:00:49.000,39,11074706,13925,0,1675886448,13079.05810748999,40.05520052999782,53564.22392928 2023-02-08,20:00:50.000,39,11074843,14085,0,1675886449,13078.936853909989,40.012905750001664,53564.06322552001 2023-02-08,20:00:51.000,39,11074736,14005,0,1675886450,13078.943590219998,40.02700401000038,53564.18200656 2023-02-08,20:00:52.000,39,11074775,14045,0,1675886451,13079.031162249994,40.0411022699991,53564.18899368001 2023-02-08,20:00:53.000,39,11074742,14045,0,1675886452,13078.997480699989,39.93536532000144,53564.1261096 2023-02-08,20:00:54.000,39,11074777,13765,0,1675886453,13079.064843799999,39.956512709999515,53564.14008384001 2023-02-08,20:00:55.000,39,11074778,13925,0,1675886454,13079.085052729999,39.91421793000336,53564.27283912 2023-02-08,20:00:56.000,39,11074743,14085,0,1675886455,13079.15915213999,39.822579240004416,53564.25187776 2023-02-08,20:00:57.000,39,11074860,13965,0,1675886456,13079.13894320999,39.836677500003134,53564.31476184 2023-02-08,20:00:58.000,39,11074805,14005,0,1675886457,13079.11873427999,39.84372663000249,53564.20296792 2023-02-08,20:00:59.000,39,11074783,14205,0,1675886458,13079.132206899994,39.7943827199997,53564.18200656 2023-02-08,20:01:00.000,39,11074806,13925,0,1675886459,13079.23998785999,39.74503881000419,53564.34271032 2023-02-08,20:01:01.000,39,11074716,13925,0,1675886460,13079.28040571999,39.70274403000076,53564.454504240006 2023-02-08,20:01:02.000,39,11074708,13925,0,1675886461,13079.36124143999,39.75208794000355,53564.41258152 2023-02-08,20:01:03.000,39,11074756,14005,0,1675886462,13079.48249501999,39.597007080003095,53564.46149136 2023-02-08,20:01:04.000,39,11074774,13925,0,1675886463,13079.630693840001,39.74503881000419,53564.52437544001 2023-02-08,20:01:05.000,39,11074682,13725,0,1675886464,13079.677848009997,39.80848097999842,53564.62918224 2023-02-08,20:01:06.000,39,11074741,14005,0,1675886465,13079.751947420002,39.87192314999993,53564.62918224 2023-02-08,20:01:07.000,39,11074715,14125,0,1675886466,13079.731738490002,39.87897227999929,53564.6850792 2023-02-08,20:01:08.000,39,11074753,14045,0,1675886467,13079.826046829992,39.907168800004,53564.69206632001 2023-02-08,20:01:09.000,39,11074806,14005,0,1675886468,13079.974245650003,39.998807490002946,53564.789886000006 2023-02-08,20:01:10.000,39,11074811,14085,0,1675886469,13080.034872439988,40.01995488000102,53564.84578296 2023-02-08,20:01:11.000,39,11074845,14085,0,1675886470,13080.108971849993,40.0411022699991,53564.8946928 2023-02-08,20:01:12.000,39,11074773,14165,0,1675886471,13080.223489119999,40.16798661000212,53564.97853824001 2023-02-08,20:01:13.000,39,11074716,13765,0,1675886472,13080.263906979999,40.25962530000106,53564.95058976001 2023-02-08,20:01:14.000,39,11074822,13725,0,1675886473,13080.35821531999,40.33716573000129,53565.006486720005 2023-02-08,20:01:15.000,39,11074870,14005,0,1675886474,13080.43905103999,40.414706160001515,53565.11129352 2023-02-08,20:01:16.000,39,11074773,14045,0,1675886475,13080.44578735,40.52749223999854,53565.14622912001 2023-02-08,20:01:17.000,39,11074638,13925,0,1675886476,13080.44578735,40.62618006000412,53565.18815184 2023-02-08,20:01:18.000,39,11074817,13925,0,1675886477,13080.533359379995,40.71781875000306,53565.28597152001 2023-02-08,20:01:19.000,39,11074696,13965,0,1675886478,13080.553568309995,40.647327450002194,53565.32090712 2023-02-08,20:01:20.000,39,11074762,14005,0,1675886479,13080.64114033999,40.69667135999771,53565.39776544 2023-02-08,20:01:21.000,39,11074726,14045,0,1675886480,13080.701767129991,40.583885280000686,53565.460649520006 2023-02-08,20:01:22.000,39,11074827,13965,0,1675886481,13080.742184989991,40.52749223999854,53565.47462376 2023-02-08,20:01:23.000,39,11074818,13925,0,1675886482,13080.856702259996,40.44290267999895,53565.53052072001 2023-02-08,20:01:24.000,39,11074757,13885,0,1675886483,13080.903856429992,40.33716573000129,53565.57943056001 2023-02-08,20:01:25.000,39,11074769,13845,0,1675886484,13081.018373699997,40.125691829998686,53565.67026312001 2023-02-08,20:01:26.000,39,11074872,13885,0,1675886485,13081.153099900002,40.1538883500034,53565.8030184 2023-02-08,20:01:27.000,39,11074795,14085,0,1675886486,13081.193517760003,40.01995488000102,53565.78904416001 2023-02-08,20:01:28.000,39,11074793,14045,0,1675886487,13081.227199309993,39.963561839998874,53565.78205704 2023-02-08,20:01:29.000,39,11074817,13965,0,1675886488,13081.422552299999,39.85782489000121,53565.87987672 2023-02-08,20:01:30.000,39,11074735,13885,0,1675886489,13081.469706469994,39.86487402000057,53565.9776964 2023-02-08,20:01:31.000,39,11074742,13885,0,1675886490,13081.53706956999,39.88602140999865,53566.03359336001 2023-02-08,20:01:32.000,39,11074822,13965,0,1675886491,13081.63811421999,39.99175836000359,53565.99167064 2023-02-08,20:01:33.000,39,11074739,13885,0,1675886492,13081.77957672999,39.90011967000464,53566.061541840005 2023-02-08,20:01:34.000,39,11074660,13925,0,1675886493,13081.78631304,39.998807490002946,53566.00564488001 2023-02-08,20:01:35.000,39,11074768,13725,0,1675886494,13081.84693983,40.0411022699991,53566.21525848 2023-02-08,20:01:36.000,39,11074738,13685,0,1675886495,13081.833467209995,39.9424144500008,53566.17333576001 2023-02-08,20:01:37.000,39,11074834,13885,0,1675886496,13081.90083030999,40.125691829998686,53566.33403952 2023-02-08,20:01:38.000,39,11074865,13765,0,1675886497,13081.793049349995,39.98470923000423,53566.180322880005 2023-02-08,20:01:39.000,39,11074880,13925,0,1675886498,13081.712213629995,39.92831619000208,53566.466794800006 2023-02-08,20:01:40.000,39,11074670,13845,0,1675886499,13081.6246416,40.11864269999933,53566.37596224 2023-02-08,20:01:41.000,39,11074815,14005,0,1675886500,13081.57748742999,40.245527040002344,53566.32006528001 2023-02-08,20:01:42.000,39,11074861,14085,0,1675886501,13081.489915399994,40.31601834000321,53566.37596224 2023-02-08,20:01:43.000,39,11074902,14005,0,1675886502,13081.57748742999,40.38650964000408,53566.445833440004 2023-02-08,20:01:44.000,39,11074841,13645,0,1675886503,13081.76610411,40.597983539999404,53566.42487208 2023-02-08,20:01:45.000,39,11074743,13725,0,1675886504,13081.86041244999,40.640278320002835,53566.50871752001 2023-02-08,20:01:46.000,39,11074671,13565,0,1675886505,13082.001874959991,40.774211789997935,53566.59256296 2023-02-08,20:01:47.000,39,11074872,13885,0,1675886506,13082.150073780002,40.774211789997935,53566.45282056 2023-02-08,20:01:48.000,39,11074819,13885,0,1675886507,13082.284799979992,40.95044004000374,53566.37596224 2023-02-08,20:01:49.000,39,11074803,13965,0,1675886508,13082.419526179998,41.042078730002686,53566.52967888 2023-02-08,20:01:50.000,39,11074727,13765,0,1675886509,13082.587933929994,41.098471770004835,53566.54365312 2023-02-08,20:01:51.000,39,11074790,14045,0,1675886510,13082.614879169989,41.15486480999971,53566.62051144 2023-02-08,20:01:52.000,39,11074801,14045,0,1675886511,13082.547516069993,41.11257003000355,53566.50871752001 2023-02-08,20:01:53.000,39,11074895,13845,0,1675886512,13082.554252379989,41.03502960000333,53566.62051144 2023-02-08,20:01:54.000,39,11074851,13805,0,1675886513,13082.493625589988,40.78126092000457,53566.62051144 2023-02-08,20:01:55.000,39,11074743,14085,0,1675886514,13082.560988689998,40.47814833000302,53566.732305360005 2023-02-08,20:01:56.000,39,11074814,13765,0,1675886515,13082.688978579994,40.189134000000195,53566.66942128 2023-02-08,20:01:57.000,39,11074839,13845,0,1675886516,13082.769814299994,39.963561839998874,53566.732305360005 2023-02-08,20:01:58.000,39,11074808,13805,0,1675886517,13082.88433157,39.589957950003736,53566.73929248 2023-02-08,20:01:59.000,39,11074806,14005,0,1675886518,13082.96516729,39.427827960003924,53566.746279599996 2023-02-08,20:02:00.000,39,11074780,13845,0,1675886519,13083.12683873,39.30799275000027,53566.83012504 2023-02-08,20:02:01.000,39,11074875,13765,0,1675886520,13083.12683873,39.322091009998985,53566.73929248 2023-02-08,20:02:02.000,39,11074806,14045,0,1675886521,13083.153783969996,39.315041879999626,53566.92794472 2023-02-08,20:02:03.000,39,11074822,13845,0,1675886522,13083.133575039996,39.39258230999985,53566.71833112 2023-02-08,20:02:04.000,39,11074813,13965,0,1675886523,13083.207674450001,39.561761429999024,53566.87903488 2023-02-08,20:02:05.000,39,11074798,14005,0,1675886524,13083.355873269997,39.6604492500046,53566.948906080004 2023-02-08,20:02:06.000,39,11074671,13885,0,1675886525,13083.456917919997,39.71684228999948,53567.0257644 2023-02-08,20:02:07.000,39,11074818,13965,0,1675886526,13083.544489949993,39.92831619000208,53567.067687120005 2023-02-08,20:02:08.000,39,11074806,13805,0,1675886527,13083.618589359998,39.949463580000156,53567.03973864001 2023-02-08,20:02:09.000,39,11074902,13725,0,1675886528,13083.726370319993,39.92831619000208,53567.19345528 2023-02-08,20:02:10.000,39,11074991,14005,0,1675886529,13083.773524489989,40.01995488000102,53567.19345528 2023-02-08,20:02:11.000,39,11074742,13845,0,1675886530,13083.780260799998,40.10454444000061,53567.17249392 2023-02-08,20:02:12.000,39,11074688,13845,0,1675886531,13083.766788179993,40.012905750001664,53567.12358408 2023-02-08,20:02:13.000,39,11074782,13765,0,1675886532,13083.881305449999,40.062249660004454,53567.17249392 2023-02-08,20:02:14.000,39,11074816,13885,0,1675886533,13083.89477806999,40.13979009000468,53567.21441664 2023-02-08,20:02:15.000,39,11074732,13925,0,1675886534,13083.97561378999,40.238477910002985,53567.21441664 2023-02-08,20:02:16.000,39,11074651,13725,0,1675886535,13084.13728522999,40.29487094999786,53567.333197680004 2023-02-08,20:02:17.000,39,11074684,13925,0,1675886536,13084.21812094999,40.365362249998725,53567.31223632 2023-02-08,20:02:18.000,39,11074871,13925,0,1675886537,13084.40673763,40.44290267999895,53567.17249392 2023-02-08,20:02:19.000,39,11074769,14245,0,1675886538,13084.554936449997,40.4992957200011,53567.2004424 2023-02-08,20:02:20.000,39,11074796,13925,0,1675886539,13084.736816819997,40.44290267999895,53567.284287840004 2023-02-08,20:02:21.000,39,11074713,13845,0,1675886540,13084.851334090003,40.43585354999959,53567.27730072001 2023-02-08,20:02:22.000,39,11074822,13925,0,1675886541,13084.986060289993,40.45700093999767,53567.29826208001 2023-02-08,20:02:23.000,39,11074790,13805,0,1675886542,13085.11405017999,40.231428780003625,53567.3401848 2023-02-08,20:02:24.000,39,11074662,13925,0,1675886543,13085.33634840999,40.20323225999891,53567.472940080006 2023-02-08,20:02:25.000,39,11074815,13885,0,1675886544,13085.41718412999,40.231428780003625,53567.61268248001 2023-02-08,20:02:26.000,39,11074755,13885,0,1675886545,13085.666427600001,40.29487094999786,53567.4799272 2023-02-08,20:02:27.000,39,11074711,14125,0,1675886546,13085.996506789998,40.30192008000449,53567.53582416 2023-02-08,20:02:28.000,39,11074681,13845,0,1675886547,13086.239013949998,40.4006079000028,53567.619669600004 2023-02-08,20:02:29.000,39,11074769,13805,0,1675886548,13086.67687409999,40.37946051000472,53567.69652792 2023-02-08,20:02:30.000,39,11074820,13965,0,1675886549,13087.006953290002,40.358313119999366,53567.7943476 2023-02-08,20:02:31.000,39,11074758,13765,0,1675886550,13087.377450339998,40.29487094999786,53567.94806424001 2023-02-08,20:02:32.000,39,11074779,14005,0,1675886551,13087.70079322,40.11864269999933,53567.87120592 2023-02-08,20:02:33.000,39,11074721,13845,0,1675886552,13087.96350931,40.012905750001664,53567.955051360004 2023-02-08,20:02:34.000,39,11074740,13965,0,1675886553,13088.266643260002,39.85782489000121,53568.143703600006 2023-02-08,20:02:35.000,39,11074748,14085,0,1675886554,13088.542831969993,39.64635098999861,53568.192613440006 2023-02-08,20:02:36.000,39,11074833,14045,0,1675886555,13088.79207543999,39.6604492500046,53568.27645888 2023-02-08,20:02:37.000,39,11074834,13765,0,1675886556,13088.96048319,39.51241752000351,53568.34633008 2023-02-08,20:02:38.000,39,11074853,14005,0,1675886557,13089.216462969991,39.448975350002,53568.43716264 2023-02-08,20:02:39.000,39,11074824,13845,0,1675886558,13089.432024889997,39.39258230999985,53568.576905040005 2023-02-08,20:02:40.000,39,11074719,13765,0,1675886559,13089.640850499993,39.371434920001775,53568.66773760001 2023-02-08,20:02:41.000,39,11074598,14085,0,1675886560,13089.782313009993,39.30799275000027,53568.85638984001 2023-02-08,20:02:42.000,39,11074701,13725,0,1675886561,13089.917039209999,39.21635406000132,53568.78651864001 2023-02-08,20:02:43.000,39,11074762,13805,0,1675886562,13090.045029099994,39.181108410004526,53568.912286800005 2023-02-08,20:02:44.000,39,11074762,13885,0,1675886563,13090.105655889995,39.152911889999814,53568.99613224 2023-02-08,20:02:45.000,39,11074726,13925,0,1675886564,13090.26059102,39.16701014999853,53569.156836 2023-02-08,20:02:46.000,39,11074786,14245,0,1675886565,13090.35489935999,39.26569797000411,53569.19177160001 2023-02-08,20:02:47.000,39,11074793,13805,0,1675886566,13090.3818446,39.30094362000091,53569.32452688 2023-02-08,20:02:48.000,39,11074762,13885,0,1675886567,13090.46268032,39.47717186999944,53569.40837232001 2023-02-08,20:02:49.000,39,11074696,14005,0,1675886568,13090.624351760001,39.554712299999665,53569.42933368 2023-02-08,20:02:50.000,39,11074774,14165,0,1675886569,13090.691714859997,39.87897227999929,53569.534140480006 2023-02-08,20:02:51.000,39,11074734,14125,0,1675886570,13090.826441060002,40.132740959998046,53569.49920488 2023-02-08,20:02:52.000,39,11074787,13925,0,1675886571,13090.961167259993,40.31601834000321,53569.583050320005 2023-02-08,20:02:53.000,39,11074785,13845,0,1675886572,13091.109366079989,40.597983539999404,53569.652921520006 2023-02-08,20:02:54.000,39,11074880,13805,0,1675886573,13091.37208216999,40.85175221999816,53569.701831360006 2023-02-08,20:02:55.000,39,11074797,14085,0,1675886574,13091.60111671,41.02093134000461,53569.81362528001 2023-02-08,20:02:56.000,39,11074709,14245,0,1675886575,13091.769524459996,41.218306980001216,53569.87650936 2023-02-08,20:02:57.000,39,11074860,13925,0,1675886576,13091.917723279992,41.26060176000465,53570.00926464001 2023-02-08,20:02:58.000,39,11074837,13925,0,1675886577,13092.012031619997,41.274700020003365,53569.89747072 2023-02-08,20:02:59.000,39,11074810,14045,0,1675886578,13092.146757819988,41.30994567000016,53570.07214872 2023-02-08,20:03:00.000,39,11074767,13765,0,1675886579,13092.335374499999,41.25355262999801,53570.22586536001 2023-02-08,20:03:01.000,39,11074761,13925,0,1675886580,13092.416210219999,41.232405239999935,53570.22586536001 2023-02-08,20:03:02.000,39,11074765,13845,0,1675886581,13092.396001289999,41.225356110000575,53570.19092976 2023-02-08,20:03:03.000,39,11074837,13885,0,1675886582,13092.584617969995,41.07027525000012,53570.302723680004 2023-02-08,20:03:04.000,39,11074799,14085,0,1675886583,13092.86080668,41.049127860002045,53570.421504720005 2023-02-08,20:03:05.000,39,11074807,13845,0,1675886584,13093.089841219997,41.049127860002045,53570.49836304 2023-02-08,20:03:06.000,39,11074774,13845,0,1675886585,13093.312139449998,41.03502960000333,53570.53329864001 2023-02-08,20:03:07.000,39,11074849,13725,0,1675886586,13093.514228749998,41.03502960000333,53570.55426 2023-02-08,20:03:08.000,39,11074799,13925,0,1675886587,13093.66916387999,41.02798047000397,53570.65207968001 2023-02-08,20:03:09.000,39,11074739,14205,0,1675886588,13093.763472219995,41.03502960000333,53570.659066800006 2023-02-08,20:03:10.000,39,11074839,13845,0,1675886589,13093.844307939995,40.93634177999775,53570.71496376 2023-02-08,20:03:11.000,39,11074803,13925,0,1675886590,13093.91167103999,40.91519438999967,53570.875667520006 2023-02-08,20:03:12.000,39,11074751,14085,0,1675886591,13093.93861628,40.872899610003515,53570.924577360005 2023-02-08,20:03:13.000,39,11074809,13925,0,1675886592,13093.87798949,40.83765395999944,53570.95951296 2023-02-08,20:03:14.000,39,11074822,14005,0,1675886593,13093.95882521,40.85175221999816,53571.08528112001 2023-02-08,20:03:15.000,39,11074700,14045,0,1675886594,13094.066606169996,40.92224351999903,53571.11322960001 2023-02-08,20:03:16.000,39,11074739,13885,0,1675886595,13094.005979379996,40.92224351999903,53571.07130688 2023-02-08,20:03:17.000,39,11074697,13885,0,1675886596,13094.12049665,41.056176990001404,53571.162139440006 2023-02-08,20:03:18.000,39,11074736,13845,0,1675886597,13094.10028772,41.19715959000314,53571.19707504 2023-02-08,20:03:19.000,39,11074774,13725,0,1675886598,13094.107024029996,41.21125785000186,53571.27393336 2023-02-08,20:03:20.000,39,11074694,13925,0,1675886599,13094.05313354999,41.31699479999952,53571.357778800004 2023-02-08,20:03:21.000,39,11074811,13965,0,1675886600,13093.95882521,41.31699479999952,53571.34380456 2023-02-08,20:03:22.000,39,11074676,13965,0,1675886601,13093.89819842,41.34519132000423,53571.40668864 2023-02-08,20:03:23.000,39,11074772,14085,0,1675886602,13093.83083531999,41.29584741000144,53571.3927144 2023-02-08,20:03:24.000,39,11074836,14085,0,1675886603,13093.682636499994,41.3028965400008,53571.427650000005 2023-02-08,20:03:25.000,39,11074809,13965,0,1675886604,13093.601800779994,41.25355262999801,53571.46957272001 2023-02-08,20:03:26.000,39,11074755,13725,0,1675886605,13093.60853708999,41.34519132000423,53571.45559848 2023-02-08,20:03:27.000,39,11074732,13885,0,1675886606,13093.675900189999,41.35224045000359,53571.51848256001 2023-02-08,20:03:28.000,39,11074758,13845,0,1675886607,13093.71631805,41.42978088000382,53571.44861136001 2023-02-08,20:03:29.000,39,11074707,13965,0,1675886608,13093.74999959999,41.507321310004045,53571.53944392001 2023-02-08,20:03:30.000,39,11074764,13965,0,1675886609,13093.69610912,41.62010739000107,53571.44861136001 2023-02-08,20:03:31.000,39,11074771,13965,0,1675886610,13093.85104424999,41.683549560002575,53571.49053408001 2023-02-08,20:03:32.000,39,11074707,14005,0,1675886611,13093.93187996999,41.80338476999896,53571.546431040006 2023-02-08,20:03:33.000,39,11074860,13965,0,1675886612,13093.904934729995,41.88092519999918,53571.546431040006 2023-02-08,20:03:34.000,39,11074743,14045,0,1675886613,13093.87125317999,42.050104319998354,53571.48354696 2023-02-08,20:03:35.000,39,11074725,13805,0,1675886614,13093.925143659995,42.141743010004575,53571.51149544 2023-02-08,20:03:36.000,39,11074786,14165,0,1675886615,13093.844307939995,42.19813604999945,53571.58835376001 2023-02-08,20:03:37.000,39,11074801,13965,0,1675886616,13093.655691259999,42.282725609999034,53571.51848256001 2023-02-08,20:03:38.000,39,11074802,14085,0,1675886617,13093.480547199993,42.444855599998846,53571.48354696 2023-02-08,20:03:39.000,39,11074750,14125,0,1675886618,13093.419920409993,42.59288732999994,53571.55341816 2023-02-08,20:03:40.000,39,11074719,13885,0,1675886619,13093.339084689993,42.8114103600019,53571.56739240001 2023-02-08,20:03:41.000,39,11074712,14205,0,1675886620,13093.244776350002,42.952392960003635,53571.56040528 2023-02-08,20:03:42.000,39,11074756,13925,0,1675886621,13093.157204319992,43.142719470000884,53571.41367576 2023-02-08,20:03:43.000,39,11074767,14045,0,1675886622,13093.177413249992,43.22025990000111,53571.39970152001 2023-02-08,20:03:44.000,39,11074781,14085,0,1675886623,13093.170676939997,43.17796511999768,53571.497521200006 2023-02-08,20:03:45.000,39,11074799,13965,0,1675886624,13093.143731700002,43.079277299999376,53571.497521200006 2023-02-08,20:03:46.000,39,11074774,13925,0,1675886625,13093.022478120001,42.945343830004276,53571.48354696 2023-02-08,20:03:47.000,39,11074775,13965,0,1675886626,13092.914697159991,42.69862428000488,53571.39970152001 2023-02-08,20:03:48.000,39,11074829,13965,0,1675886627,13092.894488229991,42.501248640000995,53571.29489472 2023-02-08,20:03:49.000,39,11074747,14045,0,1675886628,13092.88101561,42.2545290900016,53571.42066288001 2023-02-08,20:03:50.000,39,11074772,14045,0,1675886629,13092.86080668,42.16289040000265,53571.34380456 2023-02-08,20:03:51.000,39,11074845,14005,0,1675886630,13092.82038882,42.02895693000028,53571.40668864 2023-02-08,20:03:52.000,39,11074739,14125,0,1675886631,13092.746289409995,41.98666215000412,53571.40668864 2023-02-08,20:03:53.000,39,11074849,13925,0,1675886632,13092.67892631,41.95846562999941,53571.357778800004 2023-02-08,20:03:54.000,39,11074730,14085,0,1675886633,13092.625035829995,41.916170850003255,53571.3927144 2023-02-08,20:03:55.000,39,11074733,13965,0,1675886634,13092.564409039995,41.859777810001106,53571.308868960004 2023-02-08,20:03:56.000,39,11074789,13725,0,1675886635,13092.416210219999,41.810433899998316,53571.357778800004 2023-02-08,20:03:57.000,39,11074815,13885,0,1675886636,13092.241066159993,41.7963356399996,53571.30188184001 2023-02-08,20:03:58.000,39,11074790,14005,0,1675886637,13092.160230439993,41.7610899900028,53571.27393336 2023-02-08,20:03:59.000,39,11074796,13565,0,1675886638,13092.079394719993,41.71879520999937,53571.28092048001 2023-02-08,20:04:00.000,39,11074707,13965,0,1675886639,13091.816678629992,41.78223738000088,53571.308868960004 2023-02-08,20:04:01.000,39,11074769,13885,0,1675886640,13091.695425049991,41.80338476999896,53571.27393336 2023-02-08,20:04:02.000,39,11074682,14005,0,1675886641,13091.52028099,41.93026911000197,53571.17611368 2023-02-08,20:04:03.000,39,11074726,14005,0,1675886642,13091.33166430999,42.02190780000092,53571.11322960001 2023-02-08,20:04:04.000,39,11074730,13885,0,1675886643,13091.176729179999,42.18403779000073,53571.10624248 2023-02-08,20:04:05.000,39,11074844,13925,0,1675886644,13091.035266669998,42.24747996000224,53571.06431976001 2023-02-08,20:04:06.000,39,11074818,13925,0,1675886645,13090.954430949998,42.45895386000484,53571.10624248 2023-02-08,20:04:07.000,39,11074741,13845,0,1675886646,13090.799495819992,42.43780646999949,53571.022397040004 2023-02-08,20:04:08.000,39,11074774,13845,0,1675886647,13090.671505929997,42.52944515999843,53571.10624248 2023-02-08,20:04:09.000,39,11074764,13845,0,1675886648,13090.624351760001,42.63518211000337,53571.02938416 2023-02-08,20:04:10.000,39,11074819,13805,0,1675886649,13090.408789839996,42.61403471999802,53570.854706160004 2023-02-08,20:04:11.000,39,11074789,13925,0,1675886650,13090.28079995,42.557641680003144,53570.81977056001 2023-02-08,20:04:12.000,39,11074739,13925,0,1675886651,13090.247118399995,42.48715038000228,53570.77784784001 2023-02-08,20:04:13.000,39,11074825,14045,0,1675886652,13090.03155647999,42.4660029900042,53570.81278344 2023-02-08,20:04:14.000,39,11074827,13885,0,1675886653,13089.937248139999,42.317971260003105,53570.805796320004 2023-02-08,20:04:15.000,39,11074772,13805,0,1675886654,13089.997874929999,42.24043083000288,53570.98047432 2023-02-08,20:04:16.000,39,11074879,13885,0,1675886655,13089.890093969989,41.94436737000069,53570.88265464 2023-02-08,20:04:17.000,39,11074770,13645,0,1675886656,13089.789049319988,41.97961302000476,53570.61714408 2023-02-08,20:04:18.000,39,11074960,13685,0,1675886657,13089.714949909998,41.810433899998316,53570.72195088 2023-02-08,20:04:19.000,39,11074646,13925,0,1675886658,13089.735158839998,41.7610899900028,53570.72195088 2023-02-08,20:04:20.000,39,11074864,14085,0,1675886659,13089.708213600003,41.690598690001934,53570.68002816001 2023-02-08,20:04:21.000,39,11074752,13765,0,1675886660,13089.607168950002,41.59191087000363,53570.74989936001 2023-02-08,20:04:22.000,39,11074908,13925,0,1675886661,13089.674532049998,41.48617391999869,53570.687015280004 2023-02-08,20:04:23.000,39,11074685,14085,0,1675886662,13089.620641569993,41.42273175000446,53570.57522136 2023-02-08,20:04:24.000,39,11074786,13925,0,1675886663,13089.586960020002,41.401584359999106,53570.6241312 2023-02-08,20:04:25.000,39,11074885,13885,0,1675886664,13089.593696329997,41.338142190004874,53570.589195600005 2023-02-08,20:04:26.000,39,11074769,13885,0,1675886665,13089.661059429993,41.19011046000378,53570.540285760006 2023-02-08,20:04:27.000,39,11074764,13885,0,1675886666,13089.573487399997,41.15486480999971,53570.58220848001 2023-02-08,20:04:28.000,39,11074852,13925,0,1675886667,13089.681268359993,41.14076655000099,53570.540285760006 2023-02-08,20:04:29.000,39,11074802,13925,0,1675886668,13089.667795740002,41.03502960000333,53570.50535016 2023-02-08,20:04:30.000,39,11074788,13925,0,1675886669,13089.620641569993,40.999783949999255,53570.491375920006 2023-02-08,20:04:31.000,39,11074791,14085,0,1675886670,13089.782313009993,40.9574891700031,53570.54727288 2023-02-08,20:04:32.000,39,11074896,13765,0,1675886671,13089.809258249988,40.94339091000438,53570.54727288 2023-02-08,20:04:33.000,39,11074846,13845,0,1675886672,13089.802521939993,40.90814526000031,53570.48438880001 2023-02-08,20:04:34.000,39,11074830,13805,0,1675886673,13089.836203489998,40.78831005000393,53570.51233728001 2023-02-08,20:04:35.000,39,11074837,13965,0,1675886674,13089.876621349998,40.73896614000114,53570.43547896 2023-02-08,20:04:36.000,39,11074776,13885,0,1675886675,13089.849676109989,40.7107696200037,53570.41451760001 2023-02-08,20:04:37.000,39,11074689,14005,0,1675886676,13089.910302899989,40.71781875000306,53570.36560776001 2023-02-08,20:04:38.000,39,11074778,14085,0,1675886677,13089.937248139999,40.69667135999771,53570.470414560004 2023-02-08,20:04:39.000,39,11074696,13725,0,1675886678,13089.896830279999,40.70372049000434,53570.42849184 2023-02-08,20:04:40.000,39,11074792,13805,0,1675886679,13089.896830279999,40.80945744000201,53570.519324400004 2023-02-08,20:04:41.000,39,11074754,13885,0,1675886680,13089.849676109989,40.830604830000084,53570.42849184 2023-02-08,20:04:42.000,39,11074710,13845,0,1675886681,13089.735158839998,40.85175221999816,53570.46342744001 2023-02-08,20:04:43.000,39,11074735,14005,0,1675886682,13089.600432639993,40.80945744000201,53570.351633520004 2023-02-08,20:04:44.000,39,11074806,14085,0,1675886683,13089.566751090002,40.858801350004796,53570.302723680004 2023-02-08,20:04:45.000,39,11074846,14005,0,1675886684,13089.492651679997,40.80240831000265,53570.40054336 2023-02-08,20:04:46.000,39,11074741,13925,0,1675886685,13089.519596919992,40.830604830000084,53570.28176232 2023-02-08,20:04:47.000,39,11074718,13965,0,1675886686,13089.492651679997,40.78126092000457,53570.2398396 2023-02-08,20:04:48.000,39,11074751,13805,0,1675886687,13089.445497510002,40.71781875000306,53570.302723680004 2023-02-08,20:04:49.000,39,11074879,14045,0,1675886688,13089.566751090002,40.68962222999835,53570.323685040006 2023-02-08,20:04:50.000,39,11074780,14045,0,1675886689,13089.546542160002,40.52044310999918,53570.22586536001 2023-02-08,20:04:51.000,39,11074834,13965,0,1675886690,13089.586960020002,40.37946051000472,53570.183942640004 2023-02-08,20:04:52.000,39,11074796,14005,0,1675886691,13089.714949909998,40.196183129999554,53570.21189112 2023-02-08,20:04:53.000,39,11074835,13885,0,1675886692,13089.613905259997,40.012905750001664,53570.135032800004 2023-02-08,20:04:54.000,39,11074774,13565,0,1675886693,13089.681268359993,39.88602140999865,53570.16298128 2023-02-08,20:04:55.000,39,11074745,13965,0,1675886694,13089.762104079993,39.73798968000483,53570.23285248 2023-02-08,20:04:56.000,39,11074802,14005,0,1675886695,13089.842939799993,39.61815447000117,53570.12105856 2023-02-08,20:04:57.000,39,11074820,14165,0,1675886696,13089.836203489998,39.50536839000415,53570.204904000006 2023-02-08,20:04:58.000,39,11074679,14085,0,1675886697,13089.809258249988,39.561761429999024,53570.05118736 2023-02-08,20:04:59.000,39,11074818,14005,0,1675886698,13089.856412419998,39.4842209999988,53570.16298128 2023-02-08,20:05:00.000,39,11074787,14045,0,1675886699,13089.896830279999,39.52651578000223,53570.086122960005 2023-02-08,20:05:01.000,39,11074780,14045,0,1675886700,13089.930511829989,39.57585968999774,53570.14900704001 2023-02-08,20:05:02.000,39,11074781,13845,0,1675886701,13089.943984449994,39.66749838000396,53570.05817448001 2023-02-08,20:05:03.000,39,11074765,13965,0,1675886702,13089.997874929999,39.730940549998195,53570.04420024 2023-02-08,20:05:04.000,39,11074814,14045,0,1675886703,13090.09891958,39.85077576000185,53570.12105856 2023-02-08,20:05:05.000,39,11074753,14165,0,1675886704,13090.05850172,39.99175836000359,53570.05817448001 2023-02-08,20:05:06.000,39,11074757,14005,0,1675886705,13090.085446959994,40.005856620002305,53570.05817448001 2023-02-08,20:05:07.000,39,11074796,13845,0,1675886706,13090.085446959994,40.062249660004454,53570.016251760004 2023-02-08,20:05:08.000,39,11074754,13845,0,1675886707,13090.11912851,40.03405313999974,53570.086122960005 2023-02-08,20:05:09.000,39,11074892,14045,0,1675886708,13090.03829279,39.998807490002946,53570.14900704001 2023-02-08,20:05:10.000,39,11074798,13805,0,1675886709,13090.03155647999,40.062249660004454,53570.016251760004 2023-02-08,20:05:11.000,39,11074684,14125,0,1675886710,13090.03155647999,40.05520052999782,53570.00227752 2023-02-08,20:05:12.000,39,11074765,13845,0,1675886711,13090.01134754999,40.10454444000061,53570.00227752 2023-02-08,20:05:13.000,39,11074842,14245,0,1675886712,13090.065238029994,40.11864269999933,53569.918432080005 2023-02-08,20:05:14.000,39,11074850,14085,0,1675886713,13089.910302899989,40.08339705000253,53569.855548 2023-02-08,20:05:15.000,39,11074724,13925,0,1675886714,13089.903566589994,40.125691829998686,53569.97432904 2023-02-08,20:05:16.000,39,11074773,13925,0,1675886715,13089.735158839998,40.09749531000125,53569.89747072 2023-02-08,20:05:17.000,39,11074736,13925,0,1675886716,13089.694740979998,40.07634792000317,53569.90445784 2023-02-08,20:05:18.000,39,11074696,14165,0,1675886717,13089.593696329997,40.11864269999933,53569.7856768 2023-02-08,20:05:19.000,39,11074797,14085,0,1675886718,13089.499387989992,40.175035740001476,53569.799651040004 2023-02-08,20:05:20.000,39,11074830,13765,0,1675886719,13089.425288580002,40.245527040002344,53569.79266392001 2023-02-08,20:05:21.000,39,11074769,13725,0,1675886720,13089.398343339992,40.25962530000106,53569.750741200005 2023-02-08,20:05:22.000,39,11074823,14085,0,1675886721,13089.209726659996,40.421755290000874,53569.652921520006 2023-02-08,20:05:23.000,39,11074854,14045,0,1675886722,13089.22319928,40.407657030002156,53569.66689576 2023-02-08,20:05:24.000,39,11074883,13925,0,1675886723,13089.189517729996,40.42880442000023,53569.59702456 2023-02-08,20:05:25.000,39,11074710,14005,0,1675886724,13089.15583617999,40.414706160001515,53569.57606320001 2023-02-08,20:05:26.000,39,11074862,13965,0,1675886725,13089.03458259999,40.47814833000302,53569.45728216001 2023-02-08,20:05:27.000,39,11074845,13885,0,1675886726,13088.987428429995,40.49224659000174,53569.485230640006 2023-02-08,20:05:28.000,39,11074747,13965,0,1675886727,13088.926801639995,40.45700093999767,53569.45029504 2023-02-08,20:05:29.000,39,11074751,13965,0,1675886728,13088.819020679999,40.407657030002156,53569.37343672 2023-02-08,20:05:30.000,39,11074854,13885,0,1675886729,13088.731448649989,40.4006079000028,53569.35946248001 2023-02-08,20:05:31.000,39,11074773,13885,0,1675886730,13088.643876619994,40.33716573000129,53569.32452688 2023-02-08,20:05:32.000,39,11074802,14045,0,1675886731,13088.576513519998,40.32306747000257,53569.149848880006 2023-02-08,20:05:33.000,39,11074680,13645,0,1675886732,13088.387896840002,40.16798661000212,53569.04504208 2023-02-08,20:05:34.000,39,11074929,13925,0,1675886733,13088.307061120002,40.09749531000125,53569.05202920001 2023-02-08,20:05:35.000,39,11074738,13885,0,1675886734,13088.232961709997,39.949463580000156,53569.079977680005 2023-02-08,20:05:36.000,39,11074988,13925,0,1675886735,13088.04434503,39.836677500003134,53569.04504208 2023-02-08,20:05:37.000,39,11074738,14005,0,1675886736,13087.93656406999,39.6604492500046,53568.95420952001 2023-02-08,20:05:38.000,39,11074675,14045,0,1675886737,13087.889409899995,39.52651578000223,53568.83542848001 2023-02-08,20:05:39.000,39,11074667,13845,0,1675886738,13087.909618829995,39.420778830004565,53568.695686080006 2023-02-08,20:05:40.000,39,11074661,13845,0,1675886739,13087.88267359,39.322091009998985,53568.65376336 2023-02-08,20:05:41.000,39,11074722,13925,0,1675886740,13087.997190859991,39.11766624000302,53568.674724720004 2023-02-08,20:05:42.000,39,11074806,13925,0,1675886741,13088.091499199996,39.02602755000407,53568.61184064 2023-02-08,20:05:43.000,39,11074832,13885,0,1675886742,13088.152125989996,38.955536250003206,53568.60485352 2023-02-08,20:05:44.000,39,11074804,13965,0,1675886743,13088.246434330002,38.82865191000019,53568.61882776001 2023-02-08,20:05:45.000,39,11074774,13925,0,1675886744,13088.360951599992,38.65242366000166,53568.576905040005 2023-02-08,20:05:46.000,39,11074775,14045,0,1675886745,13088.475468869998,38.532588449998,53568.50004672001 2023-02-08,20:05:47.000,39,11074798,14005,0,1675886746,13088.563040899993,38.455048019997776,53568.46511112 2023-02-08,20:05:48.000,39,11074674,13845,0,1675886747,13088.650612929989,38.42685150000034,53568.48607248 2023-02-08,20:05:49.000,39,11074646,13965,0,1675886748,13088.83249329999,38.271770639999886,53568.4231884 2023-02-08,20:05:50.000,39,11074949,14085,0,1675886749,13088.94027426,38.34226194000075,53568.5629308 2023-02-08,20:05:51.000,39,11074920,14245,0,1675886750,13089.088473079995,38.34931107000011,53568.43716264 2023-02-08,20:05:52.000,39,11074741,13765,0,1675886751,13089.209726659996,38.2999671600046,53568.4231884 2023-02-08,20:05:53.000,39,11074876,13925,0,1675886752,13089.22319928,38.504391930000565,53568.43716264 2023-02-08,20:05:54.000,39,11074803,13805,0,1675886753,13089.411815959997,38.447998889998416,53568.44414976 2023-02-08,20:05:55.000,39,11074856,13765,0,1675886754,13089.398343339992,38.47619541000313,53568.4231884 2023-02-08,20:05:56.000,39,11074840,13845,0,1675886755,13089.661059429993,38.737013220001245,53568.4930596 2023-02-08,20:05:57.000,39,11074737,14125,0,1675886756,13089.735158839998,38.98373277000064,53568.4231884 2023-02-08,20:05:58.000,39,11074735,13845,0,1675886757,13089.829467179989,38.9907819,53568.3882528 2023-02-08,20:05:59.000,39,11074660,13925,0,1675886758,13089.99113861999,39.12471537000238,53568.3882528 2023-02-08,20:06:00.000,39,11074803,13885,0,1675886759,13090.018083859999,39.25159970999812,53568.527995200006 2023-02-08,20:06:01.000,39,11074776,13925,0,1675886760,13090.004611239994,39.26569797000411,53568.66075048 2023-02-08,20:06:02.000,39,11074684,14085,0,1675886761,13090.09218326999,39.39963143999921,53568.60485352 2023-02-08,20:06:03.000,39,11074598,14085,0,1675886762,13089.984402309994,39.427827960003924,53568.527995200006 2023-02-08,20:06:04.000,39,11074984,13925,0,1675886763,13090.07871065,39.58290882000438,53568.66075048 2023-02-08,20:06:05.000,39,11074695,13805,0,1675886764,13090.085446959994,39.561761429999024,53568.674724720004 2023-02-08,20:06:06.000,39,11074684,13885,0,1675886765,13090.21343684999,39.68159664000268,53568.7026732 2023-02-08,20:06:07.000,39,11074685,14085,0,1675886766,13090.33469042999,39.64635098999861,53568.7725444 2023-02-08,20:06:08.000,39,11074828,13885,0,1675886767,13090.449207699996,39.58290882000438,53568.695686080006 2023-02-08,20:06:09.000,39,11074745,13885,0,1675886768,13090.428998769996,39.66749838000396,53568.71664744001 2023-02-08,20:06:10.000,39,11074816,14005,0,1675886769,13090.42226246,39.46307361000072,53568.7026732 2023-02-08,20:06:11.000,39,11074633,13965,0,1675886770,13090.516570799991,39.420778830004565,53568.7725444 2023-02-08,20:06:12.000,39,11074854,13685,0,1675886771,13090.604142830001,39.39258230999985,53568.842415600004 2023-02-08,20:06:13.000,39,11074776,13925,0,1675886772,13090.583933900001,39.27979623000283,53568.75857016 2023-02-08,20:06:14.000,39,11074609,13885,0,1675886773,13090.718660099992,39.17405927999789,53568.842415600004 2023-02-08,20:06:15.000,39,11074786,13885,0,1675886774,13090.887067850002,39.096518849997665,53569.010106480004 2023-02-08,20:06:16.000,39,11074726,13925,0,1675886775,13090.927485709988,39.00488015999872,53569.04504208 2023-02-08,20:06:17.000,39,11074704,14005,0,1675886776,13090.967903569988,38.962585380002565,53568.98914512 2023-02-08,20:06:18.000,39,11074801,13645,0,1675886777,13091.042002979993,38.84979929999827,53569.02408072001 2023-02-08,20:06:19.000,39,11074799,14045,0,1675886778,13091.068948219989,38.62422714000422,53569.02408072001 2023-02-08,20:06:20.000,39,11074733,14285,0,1675886779,13091.19020179999,38.6453745300023,53569.06600344 2023-02-08,20:06:21.000,39,11074846,13925,0,1675886780,13091.385554789995,38.49029367000185,53569.19177160001 2023-02-08,20:06:22.000,39,11074789,13885,0,1675886781,13091.506808369995,38.44094975999906,53569.05901632 2023-02-08,20:06:23.000,39,11074768,13885,0,1675886782,13091.64153457,38.3986549800029,53569.12190040001 2023-02-08,20:06:24.000,39,11074825,13885,0,1675886783,13091.742579220001,38.26472151000053,53569.25465568 2023-02-08,20:06:25.000,39,11074790,13845,0,1675886784,13091.931195899997,38.25767238000117,53569.27561704 2023-02-08,20:06:26.000,39,11074764,13885,0,1675886785,13091.998558999992,38.22242673000437,53569.28260416 2023-02-08,20:06:27.000,39,11074793,13885,0,1675886786,13092.153494129998,38.19423020999966,53569.27561704 2023-02-08,20:06:28.000,39,11074700,13885,0,1675886787,13092.234329849998,38.158984560002864,53569.33850112001 2023-02-08,20:06:29.000,39,11074698,13925,0,1675886788,13092.416210219999,38.151935430003505,53569.40837232001 2023-02-08,20:06:30.000,39,11074713,14165,0,1675886789,13092.65198106999,38.18013195000094,53569.49920488 2023-02-08,20:06:31.000,39,11074727,13965,0,1675886790,13092.77997096,38.19423020999966,53569.49920488 2023-02-08,20:06:32.000,39,11074881,13925,0,1675886791,13093.002269190001,38.271770639999886,53569.69484424001 2023-02-08,20:06:33.000,39,11074775,14165,0,1675886792,13093.130259079997,38.2999671600046,53569.680870000004 2023-02-08,20:06:34.000,39,11074803,13965,0,1675886793,13093.197622179992,38.4339006299997,53569.63894728 2023-02-08,20:06:35.000,39,11074787,13925,0,1675886794,13093.413184099998,38.46914628000377,53569.73676696 2023-02-08,20:06:36.000,39,11074771,13965,0,1675886795,13093.534437679999,38.63127627000358,53569.855548 2023-02-08,20:06:37.000,39,11074728,13965,0,1675886796,13093.60853708999,38.687669309998455,53569.91144496001 2023-02-08,20:06:38.000,39,11074776,13885,0,1675886797,13093.72979066999,38.84275016999891,53569.94638056 2023-02-08,20:06:39.000,39,11074713,13645,0,1675886798,13093.77020852999,38.87799582000298,53569.93939344001 2023-02-08,20:06:40.000,39,11074697,13845,0,1675886799,13093.93187996999,38.955536250003206,53570.12804568001 2023-02-08,20:06:41.000,39,11074732,13925,0,1675886800,13093.99924307,38.927339729998494,53570.1000972 2023-02-08,20:06:42.000,39,11074823,13725,0,1675886801,13094.05313354999,39.02602755000407,53570.17695552001 2023-02-08,20:06:43.000,39,11074759,13605,0,1675886802,13094.073342479991,39.04012581000279,53570.16298128 2023-02-08,20:06:44.000,39,11074815,14165,0,1675886803,13094.154178199991,39.089469719998306,53570.21887824 2023-02-08,20:06:45.000,39,11074782,14005,0,1675886804,13094.167650819996,39.15996101999917,53570.35862064 2023-02-08,20:06:46.000,39,11074753,13925,0,1675886805,13094.194596059991,39.188157540003886,53570.36560776001 2023-02-08,20:06:47.000,39,11074804,13965,0,1675886806,13094.12049665,39.138813630001096,53570.34464640001 2023-02-08,20:06:48.000,39,11074817,14005,0,1675886807,13094.147441889996,39.1035679800043,53570.46342744001 2023-02-08,20:06:49.000,39,11074830,13965,0,1675886808,13094.073342479991,39.06127320000087,53570.48438880001 2023-02-08,20:06:50.000,39,11074551,13965,0,1675886809,13094.005979379996,39.02602755000407,53570.46342744001 2023-02-08,20:06:51.000,39,11074707,13725,0,1675886810,13093.945352589995,38.8920940800017,53570.540285760006 2023-02-08,20:06:52.000,39,11074667,13925,0,1675886811,13093.864516869995,38.72291496000253,53570.38656912 2023-02-08,20:06:53.000,39,11074772,13925,0,1675886812,13093.73652698,38.58193236000079,53570.56124712001 2023-02-08,20:06:54.000,39,11074781,13645,0,1675886813,13093.74999959999,38.46914628000377,53570.4494532 2023-02-08,20:06:55.000,39,11074628,13805,0,1675886814,13093.60853708999,38.321114550002676,53570.63111832001 2023-02-08,20:06:56.000,39,11074774,13965,0,1675886815,13093.541173989994,38.20832846999838,53570.61714408 2023-02-08,20:06:57.000,39,11074985,13885,0,1675886816,13093.60853708999,37.98275631000433,53570.638105440004 2023-02-08,20:06:58.000,39,11074627,13765,0,1675886817,13093.487283509989,37.82062632000452,53570.61015696001 2023-02-08,20:06:59.000,39,11074583,13725,0,1675886818,13093.507492439989,37.65849633000471,53570.57522136 2023-02-08,20:07:00.000,39,11074829,13925,0,1675886819,13093.473810889998,37.53161199000169,53570.50535016 2023-02-08,20:07:01.000,39,11074867,14125,0,1675886820,13093.655691259999,37.53866112000105,53570.540285760006 2023-02-08,20:07:02.000,39,11074774,13965,0,1675886821,13093.662427569994,37.341285480004444,53570.47740168 2023-02-08,20:07:03.000,39,11074932,13885,0,1675886822,13093.74999959999,37.26374505000422,53570.58220848001 2023-02-08,20:07:04.000,39,11074722,13845,0,1675886823,13093.95882521,37.18620462000399,53570.59618272 2023-02-08,20:07:05.000,39,11074746,13685,0,1675886824,13094.03966093,37.101615060004406,53570.68002816001 2023-02-08,20:07:06.000,39,11074882,13925,0,1675886825,13094.194596059991,37.066369410000334,53570.519324400004 2023-02-08,20:07:07.000,39,11074768,13965,0,1675886826,13094.255222849992,37.002927239998826,53570.519324400004 2023-02-08,20:07:08.000,39,11074697,13645,0,1675886827,13094.363003810002,36.96063246000267,53570.540285760006 2023-02-08,20:07:09.000,39,11074616,13925,0,1675886828,13094.470784769997,36.93243593999796,53570.74989936001 2023-02-08,20:07:10.000,39,11074688,13885,0,1675886829,13094.504466320002,36.97473072000139,53570.589195600005 2023-02-08,20:07:11.000,39,11074921,13765,0,1675886830,13094.612247279998,36.91833767999924,53570.519324400004 2023-02-08,20:07:12.000,39,11074716,13645,0,1675886831,13094.632456209998,36.79850247000286,53570.589195600005 2023-02-08,20:07:13.000,39,11074849,13685,0,1675886832,13094.639192519993,36.94653420000395,53570.6241312 2023-02-08,20:07:14.000,39,11074846,13725,0,1675886833,13094.699819309993,36.98882898000011,53570.57522136 2023-02-08,20:07:15.000,39,11074644,13885,0,1675886834,13094.639192519993,36.876042900003085,53570.540285760006 2023-02-08,20:07:16.000,39,11074725,14005,0,1675886835,13094.645928829988,36.9253868099986,53570.53329864001 2023-02-08,20:07:17.000,39,11074736,13965,0,1675886836,13094.659401449993,36.89719029000116,53570.63111832001 2023-02-08,20:07:18.000,39,11074737,14045,0,1675886837,13094.686346689989,36.96768159000203,53570.48438880001 2023-02-08,20:07:19.000,39,11074742,13885,0,1675886838,13094.733500859998,36.90423942000052,53570.63111832001 2023-02-08,20:07:20.000,39,11074689,13925,0,1675886839,13094.659401449993,36.79850247000286,53570.687015280004 2023-02-08,20:07:21.000,39,11074688,13925,0,1675886840,13094.571829419998,36.819649860000936,53570.68002816001 2023-02-08,20:07:22.000,39,11074856,13885,0,1675886841,13094.551620489998,36.86194464000437,53570.638105440004 2023-02-08,20:07:23.000,39,11074826,14085,0,1675886842,13094.517938939993,36.91833767999924,53570.56124712001 2023-02-08,20:07:24.000,39,11074808,14045,0,1675886843,13094.551620489998,36.90423942000052,53570.61015696001 2023-02-08,20:07:25.000,39,11074737,14005,0,1675886844,13094.618983589993,36.91833767999924,53570.66605392 2023-02-08,20:07:26.000,39,11074725,14085,0,1675886845,13094.538147869993,37.009976369998185,53570.58220848001 2023-02-08,20:07:27.000,39,11074762,13885,0,1675886846,13094.443839530002,36.9253868099986,53570.64509256 2023-02-08,20:07:28.000,39,11074773,13965,0,1675886847,13094.369740119997,36.96063246000267,53570.56823424 2023-02-08,20:07:29.000,39,11074771,13965,0,1675886848,13094.383212740002,36.96768159000203,53570.6940024 2023-02-08,20:07:30.000,39,11074712,14165,0,1675886849,13094.235013919992,37.009976369998185,53570.540285760006 2023-02-08,20:07:31.000,39,11074710,13965,0,1675886850,13094.208068679996,36.97473072000139,53570.49836304 2023-02-08,20:07:32.000,39,11074782,13965,0,1675886851,13094.12049665,36.96768159000203,53570.56823424 2023-02-08,20:07:33.000,39,11074772,13885,0,1675886852,13094.005979379996,36.95358333000331,53570.55426 2023-02-08,20:07:34.000,39,11074723,13885,0,1675886853,13093.985770449995,36.98882898000011,53570.55426 2023-02-08,20:07:35.000,39,11074736,13885,0,1675886854,13093.925143659995,36.96063246000267,53570.61015696001 2023-02-08,20:07:36.000,39,11074751,14085,0,1675886855,13093.844307939995,36.939485070004594,53570.61015696001 2023-02-08,20:07:37.000,39,11074646,13885,0,1675886856,13093.864516869995,36.89719029000116,53570.638105440004 2023-02-08,20:07:38.000,39,11074812,13885,0,1675886857,13093.75673591,36.86194464000437,53570.53329864001 2023-02-08,20:07:39.000,39,11074792,13845,0,1675886858,13093.74999959999,36.79850247000286,53570.48438880001 2023-02-08,20:07:40.000,39,11074765,14165,0,1675886859,13093.81062638999,36.643421610002406,53570.55426 2023-02-08,20:07:41.000,39,11074827,13965,0,1675886860,13093.79041745999,36.53063552999811,53570.540285760006 2023-02-08,20:07:42.000,39,11074759,13885,0,1675886861,13093.844307939995,36.460144230004516,53570.52631152 2023-02-08,20:07:43.000,39,11074812,13885,0,1675886862,13093.904934729995,36.41080032000173,53570.421504720005 2023-02-08,20:07:44.000,39,11074787,14085,0,1675886863,13093.99250675999,36.17112990000169,53570.50535016 2023-02-08,20:07:45.000,39,11074773,13845,0,1675886864,13094.12049665,35.9878525200038,53570.6241312 2023-02-08,20:07:46.000,39,11074822,13885,0,1675886865,13094.10028772,35.88916469999822,53570.540285760006 2023-02-08,20:07:47.000,39,11074599,13805,0,1675886866,13094.093551409991,35.76228036000248,53570.40753048 2023-02-08,20:07:48.000,39,11074767,14125,0,1675886867,13094.181123440001,35.564904719998594,53570.45644032 2023-02-08,20:07:49.000,39,11074742,13885,0,1675886868,13094.241750230001,35.59310124000331,53570.56124712001 2023-02-08,20:07:50.000,39,11074755,13885,0,1675886869,13094.322585950002,35.564904719998594,53570.61015696001 2023-02-08,20:07:51.000,39,11074872,14005,0,1675886870,13094.457312149993,35.51556081000308,53570.54727288 2023-02-08,20:07:52.000,39,11074816,13965,0,1675886871,13094.457312149993,35.47326602999965,53570.54727288 2023-02-08,20:07:53.000,39,11074732,13925,0,1675886872,13094.511202629998,35.48736428999837,53570.55426 2023-02-08,20:07:54.000,39,11074826,13805,0,1675886873,13094.592038349998,35.48031515999901,53570.540285760006 2023-02-08,20:07:55.000,39,11074781,14085,0,1675886874,13094.794127649999,35.49441341999773,53570.51233728001 2023-02-08,20:07:56.000,39,11074856,14045,0,1675886875,13094.780655029994,35.54375733000052,53570.58220848001 2023-02-08,20:07:57.000,39,11074651,13845,0,1675886876,13094.706555619989,35.656543410004815,53570.421504720005 2023-02-08,20:07:58.000,39,11074673,13965,0,1675886877,13094.821072889994,35.63539601999946,53570.47740168 2023-02-08,20:07:59.000,39,11074766,13885,0,1675886878,13094.86822705999,35.57195384999795,53570.51233728001 2023-02-08,20:08:00.000,39,11074914,13885,0,1675886879,13094.794127649999,35.656543410004815,53570.67304104 2023-02-08,20:08:01.000,39,11074569,14085,0,1675886880,13094.821072889994,35.776378620001196,53570.59618272 2023-02-08,20:08:02.000,39,11074885,13685,0,1675886881,13094.854754439999,35.71998557999905,53570.65207968001 2023-02-08,20:08:03.000,39,11074849,14005,0,1675886882,13094.800863959994,35.81162426999799,53570.55426 2023-02-08,20:08:04.000,39,11074855,14005,0,1675886883,13094.733500859998,35.86801731000014,53570.51233728001 2023-02-08,20:08:05.000,39,11074751,13805,0,1675886884,13094.645928829988,35.91031209000357,53570.687015280004 2023-02-08,20:08:06.000,39,11074844,13805,0,1675886885,13094.672874069998,35.88916469999822,53570.71496376 2023-02-08,20:08:07.000,39,11074790,13805,0,1675886886,13094.571829419998,35.92441035000229,53570.56124712001 2023-02-08,20:08:08.000,39,11074714,14005,0,1675886887,13094.430366909997,35.86801731000014,53570.55426 2023-02-08,20:08:09.000,39,11075045,13725,0,1675886888,13094.464048460002,35.69883819000097,53570.72195088 2023-02-08,20:08:10.000,39,11074526,14085,0,1675886889,13094.322585950002,35.797526009999274,53570.687015280004 2023-02-08,20:08:11.000,39,11074775,14005,0,1675886890,13094.356267499992,35.783427750000556,53570.65207968001 2023-02-08,20:08:12.000,39,11074839,13885,0,1675886891,13094.113760339991,35.776378620001196,53570.638105440004 2023-02-08,20:08:13.000,39,11074663,13725,0,1675886892,13094.187859749996,35.557855589999235,53570.79182208 2023-02-08,20:08:14.000,39,11074754,13845,0,1675886893,13094.073342479991,35.423922120004136,53570.707976640006 2023-02-08,20:08:15.000,39,11074559,13965,0,1675886894,13094.05986986,35.24769386999833,53570.57522136 2023-02-08,20:08:16.000,39,11074658,13725,0,1675886895,13094.140705580001,35.24064473999897,53570.7638736 2023-02-08,20:08:17.000,39,11074787,13885,0,1675886896,13094.235013919992,35.13490779000131,53570.77086072 2023-02-08,20:08:18.000,39,11074695,13925,0,1675886897,13094.228277609996,34.90228650000063,53570.756886480005 2023-02-08,20:08:19.000,39,11074668,14165,0,1675886898,13094.275431779992,34.916384759999346,53570.84771904001 2023-02-08,20:08:20.000,39,11074892,14005,0,1675886899,13094.268695469997,34.923433889998705,53570.74291224 2023-02-08,20:08:21.000,39,11074726,13965,0,1675886900,13094.403421670002,34.7260582500021,53570.973487200004 2023-02-08,20:08:22.000,39,11074755,14165,0,1675886901,13094.531411559998,34.58507565000036,53570.86169328 2023-02-08,20:08:23.000,39,11074836,13925,0,1675886902,13094.578565729993,34.64146869000251,53570.875667520006 2023-02-08,20:08:24.000,39,11074688,13885,0,1675886903,13094.713291929998,34.507535220000136,53570.89662888001 2023-02-08,20:08:25.000,39,11074928,13725,0,1675886904,13094.746973479989,34.620321300004434,53570.98746144001 2023-02-08,20:08:26.000,39,11074747,13765,0,1675886905,13094.88843598999,34.50048609000078,53570.9385516 2023-02-08,20:08:27.000,39,11074593,13805,0,1675886906,13094.99621695,34.6132721699978,53570.95252584 2023-02-08,20:08:28.000,39,11074795,13765,0,1675886907,13095.043371119995,34.4793387000027,53570.924577360005 2023-02-08,20:08:29.000,39,11074677,14005,0,1675886908,13094.962535399995,34.41589653000119,53570.77784784001 2023-02-08,20:08:30.000,39,11074781,13565,0,1675886909,13095.13767946,34.45819131000462,53571.06431976001 2023-02-08,20:08:31.000,39,11074767,13765,0,1675886910,13095.21851518,34.521633479998854,53571.06431976001 2023-02-08,20:08:32.000,39,11074695,13765,0,1675886911,13095.15788839,34.42999478999991,53571.12720384 2023-02-08,20:08:33.000,39,11074599,13925,0,1675886912,13095.144415769995,34.4793387000027,53571.01540992001 2023-02-08,20:08:34.000,39,11074782,13925,0,1675886913,13095.15115207999,34.59917390999908,53571.11322960001 2023-02-08,20:08:35.000,39,11074837,13925,0,1675886914,13095.19830625,34.45819131000462,53571.259959120005 2023-02-08,20:08:36.000,39,11074763,14085,0,1675886915,13095.31955983,34.63441956000315,53571.22502352 2023-02-08,20:08:37.000,39,11074719,13965,0,1675886916,13095.205042559995,34.40884740000183,53571.06431976001 2023-02-08,20:08:38.000,39,11074893,14005,0,1675886917,13095.333032449991,34.387700010003755,53571.23899776 2023-02-08,20:08:39.000,39,11074723,13725,0,1675886918,13095.508176509997,34.46524044000398,53571.17611368 2023-02-08,20:08:40.000,39,11074933,13725,0,1675886919,13095.636166399992,34.59212477999972,53571.20406216001 2023-02-08,20:08:41.000,39,11074677,13565,0,1675886920,13095.710265809998,34.53573174000485,53571.44162424 2023-02-08,20:08:42.000,39,11074845,13965,0,1675886921,13095.858464629993,34.71900912000274,53571.34380456 2023-02-08,20:08:43.000,39,11074695,13885,0,1675886922,13096.013399759999,34.570977390001644,53571.427650000005 2023-02-08,20:08:44.000,39,11074724,13925,0,1675886923,13096.04708130999,34.71195999000338,53571.35079168001 2023-02-08,20:08:45.000,39,11074718,14005,0,1675886924,13096.26937953999,34.73310738000146,53571.56040528 2023-02-08,20:08:46.000,39,11074526,13805,0,1675886925,13096.35021525999,34.747205640000175,53571.602328 2023-02-08,20:08:47.000,39,11074788,13885,0,1675886926,13096.633140279991,34.81769694000104,53571.58835376001 2023-02-08,20:08:48.000,39,11074566,13725,0,1675886927,13096.511886699991,34.84589345999848,53571.82591584001 2023-02-08,20:08:49.000,39,11074824,13965,0,1675886928,13096.619667660001,34.90933562999999,53571.63726360001 2023-02-08,20:08:50.000,39,11074814,13965,0,1675886929,13096.626403969996,34.86704085000383,53571.79098024 2023-02-08,20:08:51.000,39,11074940,14085,0,1675886930,13096.599458730001,34.83884432999912,53571.79796736 2023-02-08,20:08:52.000,39,11074820,13925,0,1675886931,13096.45125990999,34.754254769999534,53571.881812800006 2023-02-08,20:08:53.000,39,11074743,14005,0,1675886932,13096.41084204999,34.740156510000816,53571.811941600005 2023-02-08,20:08:54.000,39,11074705,13925,0,1675886933,13096.444523599996,34.81064781000168,53571.74905752 2023-02-08,20:08:55.000,39,11074751,13685,0,1675886934,13096.39063311999,34.77540216000489,53571.96565824 2023-02-08,20:08:56.000,39,11074934,13845,0,1675886935,13096.15486227,34.66261608000059,53572.028542320004 2023-02-08,20:08:57.000,39,11074592,13845,0,1675886936,13096.181807509995,34.31015958000353,53571.95168400001 2023-02-08,20:08:58.000,39,11074846,14005,0,1675886937,13096.202016439995,34.21147175999795,53571.96565824 2023-02-08,20:08:59.000,39,11074839,13765,0,1675886938,13096.161598579994,34.14098046000436,53571.97264536001 2023-02-08,20:09:00.000,39,11074690,13845,0,1675886939,13096.074026549999,33.97180133999791,53572.06347792 2023-02-08,20:09:01.000,39,11074964,13765,0,1675886940,13096.14812595999,33.84491700000217,53572.09142640001 2023-02-08,20:09:02.000,39,11074575,14045,0,1675886941,13096.1750712,33.59114832000341,53572.049503680006 2023-02-08,20:09:03.000,39,11074969,13885,0,1675886942,13096.21548906,33.61934484000085,53572.11937488001 2023-02-08,20:09:04.000,39,11074757,13725,0,1675886943,13096.222225369995,33.577050060004694,53572.17527184 2023-02-08,20:09:05.000,39,11074673,13845,0,1675886944,13096.43778729,33.40787093999825,53572.168284720006 2023-02-08,20:09:06.000,39,11074714,13845,0,1675886945,13096.404105739995,33.49246049999783,53572.17527184 2023-02-08,20:09:07.000,39,11074881,14005,0,1675886946,13096.323270019995,33.4290183300036,53572.315014240005 2023-02-08,20:09:08.000,39,11074784,14005,0,1675886947,13096.45799622,33.44311659000232,53572.32200136 2023-02-08,20:09:09.000,39,11074727,13845,0,1675886948,13096.51862301,33.534755280001264,53572.32200136 2023-02-08,20:09:10.000,39,11074731,14165,0,1675886949,13096.53883194,33.59114832000341,53572.2311688 2023-02-08,20:09:11.000,39,11074748,13805,0,1675886950,13096.525359319996,33.64049222999893,53572.335975600006 2023-02-08,20:09:12.000,39,11074669,13965,0,1675886951,13096.552304559991,33.887211779998324,53572.37789832001 2023-02-08,20:09:13.000,39,11074693,14045,0,1675886952,13096.47146883999,33.95770307999919,53572.32200136 2023-02-08,20:09:14.000,39,11074776,13885,0,1675886953,13096.43105097999,33.99294873000326,53572.47571800001 2023-02-08,20:09:15.000,39,11074695,13885,0,1675886954,13096.33000632999,34.22557002000394,53572.3709112 2023-02-08,20:09:16.000,39,11074729,13845,0,1675886955,13096.22896167999,34.31720871000289,53572.335975600006 2023-02-08,20:09:17.000,39,11074672,14165,0,1675886956,13096.04708130999,34.345405230000324,53572.39187256 2023-02-08,20:09:18.000,39,11074777,13925,0,1675886957,13095.993190829999,34.40179827000247,53572.41283392 2023-02-08,20:09:19.000,39,11074831,13925,0,1675886958,13095.838255699993,34.42294566000055,53572.482705120005 2023-02-08,20:09:20.000,39,11074756,14045,0,1675886959,13095.710265809998,34.54278087000421,53572.52462784001 2023-02-08,20:09:21.000,39,11074745,14125,0,1675886960,13095.568803299997,34.59212477999972,53572.45475664001 2023-02-08,20:09:22.000,39,11074819,13965,0,1675886961,13095.407131859996,34.64851782000187,53572.34296272 2023-02-08,20:09:23.000,39,11074795,13925,0,1675886962,13095.205042559995,34.8247460700004,53572.4407824 2023-02-08,20:09:24.000,39,11074765,14165,0,1675886963,13095.01642588,34.81064781000168,53572.335975600006 2023-02-08,20:09:25.000,39,11074696,13925,0,1675886964,13094.713291929998,34.88113911000255,53572.27309152 2023-02-08,20:09:26.000,39,11074764,14245,0,1675886965,13094.612247279998,35.01507257999765,53572.35693696001 2023-02-08,20:09:27.000,39,11074726,13725,0,1675886966,13094.376476429992,35.12785866000195,53572.28706576001 2023-02-08,20:09:28.000,39,11074896,14005,0,1675886967,13094.167650819996,35.149006050000025,53572.32898848001 2023-02-08,20:09:29.000,39,11074667,13925,0,1675886968,13093.89819842,35.1842517000041,53572.168284720006 2023-02-08,20:09:30.000,39,11074770,14125,0,1675886969,13093.70958173999,35.21949735000089,53572.11937488001 2023-02-08,20:09:31.000,39,11074615,13925,0,1675886970,13093.500756129994,35.191300830003456,53572.217194560006 2023-02-08,20:09:32.000,39,11074709,13725,0,1675886971,13093.244776350002,35.23359560999961,53572.0564908 2023-02-08,20:09:33.000,39,11074784,14085,0,1675886972,13093.015741809992,35.156055179999385,53572.098413520005 2023-02-08,20:09:34.000,39,11074769,13925,0,1675886973,13092.77323464999,35.09966214000451,53572.03552944 2023-02-08,20:09:35.000,39,11074675,13845,0,1675886974,13092.57788166,34.94458128000406,53572.02155520001 2023-02-08,20:09:36.000,39,11074622,13765,0,1675886975,13092.38926497999,34.83179519999976,53571.930722640005 2023-02-08,20:09:37.000,39,11074843,14085,0,1675886976,13092.254538779998,34.71195999000338,53571.93770976 2023-02-08,20:09:38.000,39,11074840,14005,0,1675886977,13092.173703059998,34.66966520999995,53571.811941600005 2023-02-08,20:09:39.000,39,11074705,14045,0,1675886978,13092.160230439993,34.40179827000247,53571.763031760005 2023-02-08,20:09:40.000,39,11074757,13845,0,1675886979,13092.012031619997,34.30311045000417,53571.763031760005 2023-02-08,20:09:41.000,39,11074678,13845,0,1675886980,13092.018767929992,34.155078720003075,53571.693160560004 2023-02-08,20:09:42.000,39,11074688,13925,0,1675886981,13092.113076269998,34.05639090000477,53571.74905752 2023-02-08,20:09:43.000,39,11074790,13565,0,1675886982,13092.180439369993,34.02819438000006,53571.644250720004 2023-02-08,20:09:44.000,39,11074808,13925,0,1675886983,13092.362319739994,33.85901526000089,53571.73508328001 2023-02-08,20:09:45.000,39,11074933,13845,0,1675886984,13092.47683701,33.61229571000149,53571.665212080006 2023-02-08,20:09:46.000,39,11074807,13845,0,1675886985,13092.59809059,33.68278701000236,53571.46957272001 2023-02-08,20:09:47.000,39,11074943,13845,0,1675886986,13092.88101561,33.58409919000405,53571.63027648 2023-02-08,20:09:48.000,39,11074632,13565,0,1675886987,13092.82038882,33.577050060004694,53571.644250720004 2023-02-08,20:09:49.000,39,11074855,13725,0,1675886988,13092.907960849996,33.654590489997645,53571.62328936 2023-02-08,20:09:50.000,39,11074625,14005,0,1675886989,13093.096577529992,33.82376961000409,53571.595340880005 2023-02-08,20:09:51.000,39,11074681,13645,0,1675886990,13093.211094799997,33.929506560001755,53571.693160560004 2023-02-08,20:09:52.000,39,11074740,13965,0,1675886991,13093.271721589997,34.07048916000349,53571.62328936 2023-02-08,20:09:53.000,39,11074650,14045,0,1675886992,13093.264985280002,34.12688219999836,53571.665212080006 2023-02-08,20:09:54.000,39,11074630,13925,0,1675886993,13093.399711479993,34.394749140003114,53571.62328936 2023-02-08,20:09:55.000,39,11074713,14085,0,1675886994,13093.500756129994,34.53573174000485,53571.65822496001 2023-02-08,20:09:56.000,39,11074755,13965,0,1675886995,13093.467074579989,34.71900912000274,53571.83989008 2023-02-08,20:09:57.000,39,11074843,13925,0,1675886996,13093.426656719988,34.930483019998064,53571.75604464001 2023-02-08,20:09:58.000,39,11074693,13805,0,1675886997,13093.520965059994,34.923433889998705,53571.7420704 2023-02-08,20:09:59.000,39,11074805,14085,0,1675886998,13093.487283509989,35.163104309998744,53571.881812800006 2023-02-08,20:10:00.000,39,11074562,13885,0,1675886999,13093.359293619993,35.25474299999769,53571.72809616 2023-02-08,20:10:01.000,39,11074635,14005,0,1675887000,13093.231303729997,35.33933256000455,53571.79098024 2023-02-08,20:10:02.000,39,11074874,13925,0,1675887001,13093.163940630002,35.40277472999878,53571.6721992 2023-02-08,20:10:03.000,39,11074583,13925,0,1675887002,13092.941642400001,35.381627340000705,53571.6721992 2023-02-08,20:10:04.000,39,11074960,13845,0,1675887003,13092.77997096,35.388676470000064,53571.79098024 2023-02-08,20:10:05.000,39,11074856,13765,0,1675887004,13092.786707269996,35.438020380002854,53571.85386432001 2023-02-08,20:10:06.000,39,11074711,13885,0,1675887005,13092.63177213999,35.374578210001346,53571.763031760005 2023-02-08,20:10:07.000,39,11074774,13965,0,1675887006,13092.463364389994,35.47326602999965,53571.75604464001 2023-02-08,20:10:08.000,39,11074688,13925,0,1675887007,13092.355583429999,35.45211864000157,53571.6721992 2023-02-08,20:10:09.000,39,11074688,13885,0,1675887008,13092.220857229993,35.40982385999814,53571.811941600005 2023-02-08,20:10:10.000,39,11074794,13925,0,1675887009,13092.072658409998,35.48736428999837,53571.58136664 2023-02-08,20:10:11.000,39,11074766,14085,0,1675887010,13092.005295310002,35.438020380002854,53571.63726360001 2023-02-08,20:10:12.000,39,11074793,14165,0,1675887011,13092.025504240002,35.50146255000436,53571.714121920006 2023-02-08,20:10:13.000,39,11074749,13885,0,1675887012,13091.877305419992,35.374578210001346,53571.53944392001 2023-02-08,20:10:14.000,39,11074708,13925,0,1675887013,13091.789733389996,35.36047995000263,53571.546431040006 2023-02-08,20:10:15.000,39,11074794,13845,0,1675887014,13091.904250660002,35.30408691000048,53571.63726360001 2023-02-08,20:10:16.000,39,11074841,14005,0,1675887015,13091.944668520002,35.24769386999833,53571.63027648 2023-02-08,20:10:17.000,39,11074836,14245,0,1675887016,13091.951404829997,35.25474299999769,53571.51848256001 2023-02-08,20:10:18.000,39,11074728,14045,0,1675887017,13091.964877450002,35.28998865000176,53571.49053408001 2023-02-08,20:10:19.000,39,11074771,14005,0,1675887018,13092.059185789993,35.31113603999984,53571.51848256001 2023-02-08,20:10:20.000,39,11074780,13965,0,1675887019,13092.140021509993,35.24769386999833,53571.56739240001 2023-02-08,20:10:21.000,39,11074721,13885,0,1675887020,13092.268011399989,35.25474299999769,53571.51149544 2023-02-08,20:10:22.000,39,11074749,13805,0,1675887021,13092.38926497999,35.31113603999984,53571.56040528 2023-02-08,20:10:23.000,39,11074734,14085,0,1675887022,13092.55767273,35.261792130004324,53571.56040528 2023-02-08,20:10:24.000,39,11074762,14085,0,1675887023,13092.786707269996,35.26884126000368,53571.56739240001 2023-02-08,20:10:25.000,39,11074733,14085,0,1675887024,13092.941642400001,35.205399090002174,53571.63726360001 2023-02-08,20:10:26.000,39,11074694,14005,0,1675887025,13093.110050149997,35.25474299999769,53571.65822496001 2023-02-08,20:10:27.000,39,11074675,14245,0,1675887026,13093.251512659997,35.198349960002815,53571.58136664 2023-02-08,20:10:28.000,39,11074723,13965,0,1675887027,13093.440129339993,35.163104309998744,53571.665212080006 2023-02-08,20:10:29.000,39,11074766,14085,0,1675887028,13093.615273399999,35.05031823000172,53571.67918632 2023-02-08,20:10:30.000,39,11074861,13925,0,1675887029,13093.783681149995,34.99392518999957,53571.70713480001 2023-02-08,20:10:31.000,39,11074724,14045,0,1675887030,13093.97903414,34.89523737000127,53571.811941600005 2023-02-08,20:10:32.000,39,11074705,13845,0,1675887031,13094.093551409991,34.930483019998064,53571.811941600005 2023-02-08,20:10:33.000,39,11074770,13885,0,1675887032,13094.107024029996,34.85294258999784,53571.78399312001 2023-02-08,20:10:34.000,39,11074587,13885,0,1675887033,13094.268695469997,34.89523737000127,53571.87482568001 2023-02-08,20:10:35.000,39,11074700,13965,0,1675887034,13094.349531189997,34.89523737000127,53571.83989008 2023-02-08,20:10:36.000,39,11074667,13925,0,1675887035,13094.302377020002,34.88113911000255,53571.860851440004 2023-02-08,20:10:37.000,39,11074697,14045,0,1675887036,13094.275431779992,34.90933562999999,53571.89578704 2023-02-08,20:10:38.000,39,11074774,13845,0,1675887037,13094.309113329997,35.00097431999893,53571.95867112 2023-02-08,20:10:39.000,39,11074740,14165,0,1675887038,13094.356267499992,35.06441649000044,53572.02155520001 2023-02-08,20:10:40.000,39,11074809,13885,0,1675887039,13094.315849639992,35.12080953000259,53572.01456808 2023-02-08,20:10:41.000,39,11074785,14085,0,1675887040,13094.302377020002,35.149006050000025,53572.03552944 2023-02-08,20:10:42.000,39,11074655,13925,0,1675887041,13094.235013919992,35.156055179999385,53571.95168400001 2023-02-08,20:10:43.000,39,11074685,13765,0,1675887042,13094.133969269991,35.21949735000089,53571.96565824 2023-02-08,20:10:44.000,39,11074832,14165,0,1675887043,13094.208068679996,35.34638169000391,53572.01456808 2023-02-08,20:10:45.000,39,11074748,14085,0,1675887044,13094.228277609996,35.381627340000705,53572.10540064 2023-02-08,20:10:46.000,39,11074787,14005,0,1675887045,13094.154178199991,35.40982385999814,53572.11238776 2023-02-08,20:10:47.000,39,11074788,13725,0,1675887046,13094.073342479991,35.46621690000029,53572.00758096 2023-02-08,20:10:48.000,39,11074718,14005,0,1675887047,13094.05313354999,35.53670820000116,53572.02155520001 2023-02-08,20:10:49.000,39,11074741,13725,0,1675887048,13094.01271568999,35.70588732000033,53572.07046504001 2023-02-08,20:10:50.000,39,11074722,13805,0,1675887049,13093.97229782999,35.64244514999882,53572.0564908 2023-02-08,20:10:51.000,39,11074715,14085,0,1675887050,13093.99924307,35.70588732000033,53571.96565824 2023-02-08,20:10:52.000,39,11074665,13925,0,1675887051,13093.985770449995,35.63539601999946,53571.90277416001 2023-02-08,20:10:53.000,39,11074740,13925,0,1675887052,13093.79041745999,35.72703470999841,53571.9866196 2023-02-08,20:10:54.000,39,11074686,13885,0,1675887053,13093.77694484,35.57195384999795,53571.9167484 2023-02-08,20:10:55.000,39,11074788,14005,0,1675887054,13093.803890079995,35.62129776000074,53572.02155520001 2023-02-08,20:10:56.000,39,11074771,13925,0,1675887055,13093.75673591,35.59310124000331,53572.04251656001 2023-02-08,20:10:57.000,39,11074527,13805,0,1675887056,13093.81062638999,35.332283429997915,53572.098413520005 2023-02-08,20:10:58.000,39,11074712,13725,0,1675887057,13093.675900189999,35.21949735000089,53571.881812800006 2023-02-08,20:10:59.000,39,11074628,13885,0,1675887058,13093.68937280999,34.9375321500047,53571.9866196 2023-02-08,20:11:00.000,39,11074705,13965,0,1675887059,13093.662427569994,34.88113911000255,53571.90976128 2023-02-08,20:11:01.000,39,11074640,14045,0,1675887060,13093.73652698,34.690812599998026,53571.96565824 2023-02-08,20:11:02.000,39,11074638,13845,0,1675887061,13093.581591849994,34.50048609000078,53571.80495448001 2023-02-08,20:11:03.000,39,11074737,13605,0,1675887062,13093.675900189999,34.387700010003755,53571.90277416001 2023-02-08,20:11:04.000,39,11074618,13845,0,1675887063,13093.615273399999,34.24671741000202,53572.11238776 2023-02-08,20:11:05.000,39,11074900,14085,0,1675887064,13093.635482329999,34.12688219999836,53572.06347792 2023-02-08,20:11:06.000,39,11074798,13805,0,1675887065,13093.723054359994,34.155078720003075,53571.9866196 2023-02-08,20:11:07.000,39,11074511,13765,0,1675887066,13093.62874601999,34.05639090000477,53572.049503680006 2023-02-08,20:11:08.000,39,11074619,13885,0,1675887067,13093.75673591,34.098685680000926,53572.000593840006 2023-02-08,20:11:09.000,39,11074782,13925,0,1675887068,13093.884725799995,34.07048916000349,53571.860851440004 2023-02-08,20:11:10.000,39,11074923,13805,0,1675887069,13093.884725799995,34.02819438000006,53572.07046504001 2023-02-08,20:11:11.000,39,11074746,13925,0,1675887070,13093.93187996999,34.07753829000285,53571.95867112 2023-02-08,20:11:12.000,39,11074787,13925,0,1675887071,13093.824099009995,34.0211452500007,53572.04251656001 2023-02-08,20:11:13.000,39,11074764,13885,0,1675887072,13094.019452,34.14098046000436,53571.96565824 2023-02-08,20:11:14.000,39,11074549,13685,0,1675887073,13093.97229782999,34.24671741000202,53572.14033624001 2023-02-08,20:11:15.000,39,11074795,13845,0,1675887074,13093.945352589995,34.2678648000001,53572.11937488001 2023-02-08,20:11:16.000,39,11074618,13925,0,1675887075,13094.03966093,34.42999478999991,53572.028542320004 2023-02-08,20:11:17.000,39,11074725,13685,0,1675887076,13094.181123440001,34.394749140003114,53572.0564908 2023-02-08,20:11:18.000,39,11074809,13925,0,1675887077,13094.187859749996,34.58507565000036,53572.13334912 2023-02-08,20:11:19.000,39,11074731,13885,0,1675887078,13094.160914510001,34.43704391999927,53572.23815592001 2023-02-08,20:11:20.000,39,11074483,14085,0,1675887079,13094.282168090002,34.73310738000146,53572.098413520005 2023-02-08,20:11:21.000,39,11074713,13805,0,1675887080,13094.214804989992,34.740156510000816,53572.10540064 2023-02-08,20:11:22.000,39,11074911,13925,0,1675887081,13094.140705580001,34.88113911000255,53572.14033624001 2023-02-08,20:11:23.000,39,11074682,13925,0,1675887082,13094.167650819996,35.163104309998744,53572.03552944 2023-02-08,20:11:24.000,39,11074649,13885,0,1675887083,13094.08007879,35.12785866000195,53572.10540064 2023-02-08,20:11:25.000,39,11074862,13925,0,1675887084,13094.05313354999,35.1701534399981,53572.16129760001 2023-02-08,20:11:26.000,39,11074683,13925,0,1675887085,13093.99250675999,35.12785866000195,53572.126362 2023-02-08,20:11:27.000,39,11074775,14085,0,1675887086,13093.95208889999,35.24064473999897,53572.21020744001 2023-02-08,20:11:28.000,39,11074654,13925,0,1675887087,13093.74999959999,35.09966214000451,53572.07046504001 2023-02-08,20:11:29.000,39,11074802,14045,0,1675887088,13093.803890079995,35.08556387999852,53572.13334912 2023-02-08,20:11:30.000,39,11074723,13885,0,1675887089,13093.702845429994,35.06441649000044,53572.168284720006 2023-02-08,20:11:31.000,39,11074785,14285,0,1675887090,13093.71631805,35.04326910000236,53572.13334912 2023-02-08,20:11:32.000,39,11074726,14165,0,1675887091,13093.561382919994,35.01507257999765,53572.0564908 2023-02-08,20:11:33.000,39,11074774,14285,0,1675887092,13093.655691259999,35.00097431999893,53572.11937488001 2023-02-08,20:11:34.000,39,11074943,13885,0,1675887093,13093.64895494999,35.0714656199998,53572.13334912 2023-02-08,20:11:35.000,39,11074784,14245,0,1675887094,13093.79041745999,34.930483019998064,53572.168284720006 2023-02-08,20:11:36.000,39,11074730,13965,0,1675887095,13093.83083531999,34.88818824000191,53572.15431048 2023-02-08,20:11:37.000,39,11074766,14005,0,1675887096,13093.89819842,34.85999172000447,53572.14033624001 2023-02-08,20:11:38.000,39,11074728,14125,0,1675887097,13093.89819842,34.740156510000816,53572.14033624001 2023-02-08,20:11:39.000,39,11074764,14085,0,1675887098,13094.046397239996,34.690812599998026,53572.168284720006 2023-02-08,20:11:40.000,39,11074796,13925,0,1675887099,13094.160914510001,34.6132721699978,53572.17527184 2023-02-08,20:11:41.000,39,11074691,14045,0,1675887100,13094.322585950002,34.45114217999799,53572.2311688 2023-02-08,20:11:42.000,39,11074737,14125,0,1675887101,13094.336058569992,34.556879130002926,53572.217194560006 2023-02-08,20:11:43.000,39,11074699,13925,0,1675887102,13094.544884180003,34.570977390001644,53572.266104400005 2023-02-08,20:11:44.000,39,11074761,14005,0,1675887103,13094.652665139998,34.578026520001,53572.335975600006 2023-02-08,20:11:45.000,39,11074711,14005,0,1675887104,13094.699819309993,34.53573174000485,53572.40584680001 2023-02-08,20:11:46.000,39,11074817,14325,0,1675887105,13094.814336579999,34.64851782000187,53572.45475664001 2023-02-08,20:11:47.000,39,11074836,13965,0,1675887106,13094.780655029994,34.64146869000251,53572.39885968 2023-02-08,20:11:48.000,39,11074731,13925,0,1675887107,13094.881699679994,34.64146869000251,53572.39885968 2023-02-08,20:11:49.000,39,11074791,14045,0,1675887108,13095.01642588,34.66966520999995,53572.57353768001 2023-02-08,20:11:50.000,39,11074805,13965,0,1675887109,13095.023162189995,34.803598680002324,53572.58751192 2023-02-08,20:11:51.000,39,11074850,14045,0,1675887110,13095.103997909995,34.76835302999825,53572.59449904001 2023-02-08,20:11:52.000,39,11074774,14045,0,1675887111,13095.103997909995,34.84589345999848,53572.74122856001 2023-02-08,20:11:53.000,39,11074664,13805,0,1675887112,13095.05684374,34.930483019998064,53572.72725432 2023-02-08,20:11:54.000,39,11074993,13925,0,1675887113,13095.0972616,34.923433889998705,53572.67834448 2023-02-08,20:11:55.000,39,11074949,14005,0,1675887114,13095.17136100999,35.05031823000172,53572.72725432 2023-02-08,20:11:56.000,39,11074516,13925,0,1675887115,13095.245460419996,35.092613009997876,53572.81109976001 2023-02-08,20:11:57.000,39,11074599,13685,0,1675887116,13095.353241379991,35.04326910000236,53572.818086880005 2023-02-08,20:11:58.000,39,11074759,13965,0,1675887117,13095.225251489996,35.23359560999961,53572.7552028 2023-02-08,20:11:59.000,39,11074771,13925,0,1675887118,13095.400395550001,35.198349960002815,53572.94385504 2023-02-08,20:12:00.000,39,11074834,13885,0,1675887119,13095.521649130002,35.31113603999984,53572.99975200001 2023-02-08,20:12:01.000,39,11074809,13925,0,1675887120,13095.568803299997,35.22654648000025,53573.02071336 2023-02-08,20:12:02.000,39,11074664,13845,0,1675887121,13095.615957469992,35.29703778000112,53572.94385504 2023-02-08,20:12:03.000,39,11074780,13885,0,1675887122,13095.669847949997,35.3181851699992,53573.104558800005 2023-02-08,20:12:04.000,39,11074647,13965,0,1675887123,13095.690056879997,35.600150370002666,53572.99276488 2023-02-08,20:12:05.000,39,11074791,13885,0,1675887124,13095.831519389998,35.57195384999795,53573.00673912001 2023-02-08,20:12:06.000,39,11074710,13845,0,1675887125,13095.757419979993,35.64244514999882,53573.12552016001 2023-02-08,20:12:07.000,39,11074693,13645,0,1675887126,13095.730474739998,35.64949427999818,53573.16045576 2023-02-08,20:12:08.000,39,11074580,13565,0,1675887127,13095.649639019997,35.69178906000161,53573.16045576 2023-02-08,20:12:09.000,39,11074967,13885,0,1675887128,13095.609221159997,35.797526009999274,53573.23731408 2023-02-08,20:12:10.000,39,11074821,13925,0,1675887129,13095.663111640002,35.81162426999799,53573.202378480004 2023-02-08,20:12:11.000,39,11074811,13885,0,1675887130,13095.562066990002,35.74818210000376,53573.17443000001 2023-02-08,20:12:12.000,39,11074544,14005,0,1675887131,13095.494703889992,35.790476879999915,53573.32814664 2023-02-08,20:12:13.000,39,11074698,13965,0,1675887132,13095.434077099992,35.846869920002064,53573.04866184001 2023-02-08,20:12:14.000,39,11074784,13805,0,1675887133,13095.292614589991,35.783427750000556,53573.272249680005 2023-02-08,20:12:15.000,39,11074802,13965,0,1675887134,13095.25219672999,35.67769080000289,53573.23032696 2023-02-08,20:12:16.000,39,11074706,14005,0,1675887135,13095.17136100999,35.67064167000353,53573.30718528 2023-02-08,20:12:17.000,39,11074701,14005,0,1675887136,13095.063580049995,35.69178906000161,53573.21635272001 2023-02-08,20:12:18.000,39,11074814,14165,0,1675887137,13094.854754439999,35.50146255000436,53573.19539136001 2023-02-08,20:12:19.000,39,11074810,14085,0,1675887138,13094.854754439999,35.48031515999901,53573.272249680005 2023-02-08,20:12:20.000,39,11074790,14045,0,1675887139,13094.767182409989,35.325234299998556,53573.17443000001 2023-02-08,20:12:21.000,39,11074776,14205,0,1675887140,13094.740237169994,35.21949735000089,53573.25827544 2023-02-08,20:12:22.000,39,11074752,14045,0,1675887141,13094.659401449993,35.23359560999961,53573.25128832 2023-02-08,20:12:23.000,39,11074775,14005,0,1675887142,13094.632456209998,35.141956920000666,53573.26526256001 2023-02-08,20:12:24.000,39,11074711,14125,0,1675887143,13094.706555619989,35.17720257000474,53573.28622392 2023-02-08,20:12:25.000,39,11074753,14045,0,1675887144,13094.726764549989,35.08556387999852,53573.18840424 2023-02-08,20:12:26.000,39,11074714,14005,0,1675887145,13094.753709789999,35.01507257999765,53573.18141712 2023-02-08,20:12:27.000,39,11074680,14045,0,1675887146,13094.814336579999,34.965728670002136,53573.19539136001 2023-02-08,20:12:28.000,39,11074851,14125,0,1675887147,13094.767182409989,34.89523737000127,53573.17443000001 2023-02-08,20:12:29.000,39,11074701,14005,0,1675887148,13094.86822705999,34.796549550002965,53573.24430120001 2023-02-08,20:12:30.000,39,11074705,13925,0,1675887149,13094.95579909,34.68376346999867,53573.2792368 2023-02-08,20:12:31.000,39,11074683,14005,0,1675887150,13095.09052528999,34.6132721699978,53573.21635272001 2023-02-08,20:12:32.000,39,11074811,13885,0,1675887151,13095.19156993999,34.514584349999495,53573.2792368 2023-02-08,20:12:33.000,39,11074739,13645,0,1675887152,13095.19830625,34.578026520001,53573.29321104001 2023-02-08,20:12:34.000,39,11074895,13925,0,1675887153,13095.27914197,34.570977390001644,53573.349108 2023-02-08,20:12:35.000,39,11074829,14045,0,1675887154,13095.386922929996,34.64851782000187,53573.42596632 2023-02-08,20:12:36.000,39,11074752,13925,0,1675887155,13095.427340789996,34.740156510000816,53573.25827544 2023-02-08,20:12:37.000,39,11074794,14005,0,1675887156,13095.312823519991,34.84589345999848,53573.44692768 2023-02-08,20:12:38.000,39,11074667,14245,0,1675887157,13095.400395550001,34.94458128000406,53573.391030720006 2023-02-08,20:12:39.000,39,11074624,13885,0,1675887158,13095.393659239991,35.07851474999916,53573.41199208001 2023-02-08,20:12:40.000,39,11074868,13765,0,1675887159,13095.447549719996,35.0714656199998,53573.46788904 2023-02-08,20:12:41.000,39,11074783,13925,0,1675887160,13095.380186620001,35.1701534399981,53573.47487616 2023-02-08,20:12:42.000,39,11074715,13845,0,1675887161,13095.346505069996,35.198349960002815,53573.30718528 2023-02-08,20:12:43.000,39,11074757,13725,0,1675887162,13095.27914197,35.26884126000368,53573.36308224001 2023-02-08,20:12:44.000,39,11074927,13805,0,1675887163,13095.0972616,35.35343082000327,53573.28622392 2023-02-08,20:12:45.000,39,11074746,13925,0,1675887164,13095.00968956999,35.388676470000064,53573.439940560005 2023-02-08,20:12:46.000,39,11074754,13845,0,1675887165,13095.063580049995,35.41687299000478,53573.439940560005 2023-02-08,20:12:47.000,39,11074545,13725,0,1675887166,13095.002953259995,35.47326602999965,53573.42596632 2023-02-08,20:12:48.000,39,11074567,13925,0,1675887167,13094.95579909,35.57195384999795,53573.488850400005 2023-02-08,20:12:49.000,39,11074553,13845,0,1675887168,13094.942326469994,35.50146255000436,53573.36308224001 2023-02-08,20:12:50.000,39,11074624,14085,0,1675887169,13094.8951723,35.53670820000116,53573.38404360001 2023-02-08,20:12:51.000,39,11074699,14045,0,1675887170,13094.794127649999,35.58605211000395,53573.42596632 2023-02-08,20:12:52.000,39,11074703,14245,0,1675887171,13094.740237169994,35.48031515999901,53573.34212088001 2023-02-08,20:12:53.000,39,11074828,13965,0,1675887172,13094.733500859998,35.607199500002025,53573.34212088001 2023-02-08,20:12:54.000,39,11074687,14005,0,1675887173,13094.625719899988,35.57900298000459,53573.29321104001 2023-02-08,20:12:55.000,39,11074684,13805,0,1675887174,13094.592038349998,35.564904719998594,53573.34212088001 2023-02-08,20:12:56.000,39,11074598,14045,0,1675887175,13094.679610379993,35.46621690000029,53573.38404360001 2023-02-08,20:12:57.000,39,11074651,13965,0,1675887176,13094.807600269989,35.48736428999837,53573.523786 2023-02-08,20:12:58.000,39,11074755,13885,0,1675887177,13094.652665139998,35.50851168000372,53573.19539136001 2023-02-08,20:12:59.000,39,11074658,13965,0,1675887178,13094.706555619989,35.51556081000308,53573.37705648 2023-02-08,20:13:00.000,39,11074990,13925,0,1675887179,13094.733500859998,35.50851168000372,53573.321159520005 2023-02-08,20:13:01.000,39,11074657,13925,0,1675887180,13094.713291929998,35.52260994000244,53573.40500496 2023-02-08,20:13:02.000,39,11075003,13845,0,1675887181,13094.618983589993,35.614248630001384,53573.391030720006 2023-02-08,20:13:03.000,39,11074841,14085,0,1675887182,13094.672874069998,35.70588732000033,53573.42596632 2023-02-08,20:13:04.000,39,11074774,14005,0,1675887183,13094.686346689989,35.64244514999882,53573.34212088001 2023-02-08,20:13:05.000,39,11074769,14085,0,1675887184,13094.612247279998,35.607199500002025,53573.42596632 2023-02-08,20:13:06.000,39,11074602,13885,0,1675887185,13094.585302039988,35.53670820000116,53573.46788904 2023-02-08,20:13:07.000,39,11074729,14245,0,1675887186,13094.517938939993,35.45211864000157,53573.39801784 2023-02-08,20:13:08.000,39,11074816,14125,0,1675887187,13094.578565729993,35.39572559999942,53573.439940560005 2023-02-08,20:13:09.000,39,11074816,13885,0,1675887188,13094.598774659993,35.39572559999942,53573.46788904 2023-02-08,20:13:10.000,39,11074740,14125,0,1675887189,13094.511202629998,35.2829395200024,53573.558721600006 2023-02-08,20:13:11.000,39,11074658,13965,0,1675887190,13094.423630600002,35.28998865000176,53573.51679888 2023-02-08,20:13:12.000,39,11074725,13925,0,1675887191,13094.329322259997,35.23359560999961,53573.50981176001 2023-02-08,20:13:13.000,39,11074714,14045,0,1675887192,13094.221541300001,35.149006050000025,53573.44692768 2023-02-08,20:13:14.000,39,11074748,14285,0,1675887193,13094.154178199991,35.261792130004324,53573.42596632 2023-02-08,20:13:15.000,39,11074707,13965,0,1675887194,13094.187859749996,35.156055179999385,53573.4539148 2023-02-08,20:13:16.000,39,11074880,13925,0,1675887195,13094.154178199991,35.212448220001534,53573.50981176001 2023-02-08,20:13:17.000,39,11074733,14165,0,1675887196,13094.093551409991,35.24064473999897,53573.46788904 2023-02-08,20:13:18.000,39,11074684,14285,0,1675887197,13094.093551409991,35.25474299999769,53573.34212088001 2023-02-08,20:13:19.000,39,11074690,14245,0,1675887198,13094.086815099996,35.2829395200024,53573.391030720006 2023-02-08,20:13:20.000,39,11074739,14205,0,1675887199,13094.107024029996,35.3181851699992,53573.370069360004 2023-02-08,20:13:21.000,39,11074691,13925,0,1675887200,13094.10028772,35.39572559999942,53573.42596632 2023-02-08,20:13:22.000,39,11074685,14005,0,1675887201,13093.93861628,35.50146255000436,53573.39801784 2023-02-08,20:13:23.000,39,11074662,14245,0,1675887202,13093.83757163,35.557855589999235,53573.37705648 2023-02-08,20:13:24.000,39,11074757,14045,0,1675887203,13093.75673591,35.63539601999946,53573.30019816 2023-02-08,20:13:25.000,39,11074730,14005,0,1675887204,13093.723054359994,35.734083839997766,53573.321159520005 2023-02-08,20:13:26.000,39,11074743,14125,0,1675887205,13093.77694484,35.790476879999915,53573.37705648 2023-02-08,20:13:27.000,39,11074725,13965,0,1675887206,13093.803890079995,35.94555774000037,53573.28622392 2023-02-08,20:13:28.000,39,11074708,13925,0,1675887207,13093.783681149995,36.023098170000594,53573.33513376001 2023-02-08,20:13:29.000,39,11074856,14165,0,1675887208,13093.864516869995,36.11473685999954,53573.34212088001 2023-02-08,20:13:30.000,39,11074690,13645,0,1675887209,13093.95882521,36.185228160000406,53573.4189792 2023-02-08,20:13:31.000,39,11074798,13965,0,1675887210,13094.01271568999,36.36145640999894,53573.37705648 2023-02-08,20:13:32.000,39,11074783,14165,0,1675887211,13094.08007879,36.431947709999804,53573.40500496 2023-02-08,20:13:33.000,39,11074807,14085,0,1675887212,13094.08007879,36.50948814000003,53573.31417240001 2023-02-08,20:13:34.000,39,11074794,13885,0,1675887213,13094.140705580001,36.650470740001765,53573.35609512 2023-02-08,20:13:35.000,39,11074756,14005,0,1675887214,13094.181123440001,36.71391291000327,53573.39801784 2023-02-08,20:13:36.000,39,11074702,13885,0,1675887215,13094.275431779992,36.69276551999792,53573.41199208001 2023-02-08,20:13:37.000,39,11074814,14005,0,1675887216,13094.235013919992,36.81260073000158,53573.35609512 2023-02-08,20:13:38.000,39,11074764,14285,0,1675887217,13094.167650819996,36.73506030000135,53573.4189792 2023-02-08,20:13:39.000,39,11074738,14085,0,1675887218,13093.97229782999,36.76325681999879,53573.47487616 2023-02-08,20:13:40.000,39,11074736,14285,0,1675887219,13093.81062638999,36.62932335000369,53573.41199208001 2023-02-08,20:13:41.000,39,11074760,14125,0,1675887220,13093.71631805,36.48834075000195,53573.46090192001 2023-02-08,20:13:42.000,39,11074814,13885,0,1675887221,13093.534437679999,36.38965293000365,53573.4539148 2023-02-08,20:13:43.000,39,11074738,14045,0,1675887222,13093.305403140002,36.14998251000361,53573.50981176001 2023-02-08,20:13:44.000,39,11074747,13965,0,1675887223,13093.211094799997,35.85391905000142,53573.38404360001 2023-02-08,20:13:45.000,39,11074765,14085,0,1675887224,13092.941642400001,35.557855589999235,53573.43295344001 2023-02-08,20:13:46.000,39,11074725,13925,0,1675887225,13092.786707269996,35.21949735000089,53573.43295344001 2023-02-08,20:13:47.000,39,11074734,13965,0,1675887226,13092.61829952,35.022121710004285,53573.439940560005 2023-02-08,20:13:48.000,39,11074759,13925,0,1675887227,13092.443155459994,34.71900912000274,53573.29321104001 2023-02-08,20:13:49.000,39,11074701,14005,0,1675887228,13092.348847119989,34.62737043000379,53573.36308224001 2023-02-08,20:13:50.000,39,11074733,13885,0,1675887229,13092.294956639998,34.47228957000334,53573.25128832 2023-02-08,20:13:51.000,39,11074767,13965,0,1675887230,13092.193911989998,34.2326191500033,53573.30019816 2023-02-08,20:13:52.000,39,11074723,13845,0,1675887231,13092.274747709998,34.19737349999923,53573.14648152001 2023-02-08,20:13:53.000,39,11074763,14045,0,1675887232,13092.268011399989,34.13393132999772,53573.30019816 2023-02-08,20:13:54.000,39,11074724,14045,0,1675887233,13092.38926497999,34.12688219999836,53573.11154592 2023-02-08,20:13:55.000,39,11074807,14125,0,1675887234,13092.51051855999,34.07048916000349,53573.349108 2023-02-08,20:13:56.000,39,11074773,13885,0,1675887235,13092.726080479995,34.26081567000074,53573.16744288001 2023-02-08,20:13:57.000,39,11074745,13765,0,1675887236,13093.015741809992,34.35245435999968,53573.034687600004 2023-02-08,20:13:58.000,39,11074845,13885,0,1675887237,13093.285194210002,34.42999478999991,53573.08359744 2023-02-08,20:13:59.000,39,11074840,14005,0,1675887238,13093.568119229989,34.59917390999908,53573.223339840006 2023-02-08,20:14:00.000,39,11074791,13805,0,1675887239,13093.844307939995,34.782451290004246,53573.272249680005 2023-02-08,20:14:01.000,39,11074694,13925,0,1675887240,13094.181123440001,35.24769386999833,53573.25827544 2023-02-08,20:14:02.000,39,11074796,13725,0,1675887241,13094.288904399997,35.557855589999235,53573.29321104001 2023-02-08,20:14:03.000,39,11074809,13965,0,1675887242,13094.423630600002,35.88211556999886,53573.41199208001 2023-02-08,20:14:04.000,39,11074695,13845,0,1675887243,13094.470784769997,36.05129468999803,53573.34212088001 2023-02-08,20:14:05.000,39,11074712,13925,0,1675887244,13094.645928829988,36.467193360003876,53573.41199208001 2023-02-08,20:14:06.000,39,11074738,13885,0,1675887245,13094.598774659993,36.68571638999856,53573.54474736 2023-02-08,20:14:07.000,39,11074737,13845,0,1675887246,13094.477521079993,36.85489550999773,53573.54474736 2023-02-08,20:14:08.000,39,11074773,14085,0,1675887247,13094.410157979997,37.052271150001616,53573.56570872 2023-02-08,20:14:09.000,39,11074744,13965,0,1675887248,13094.214804989992,37.1368607100012,53573.537760240004 2023-02-08,20:14:10.000,39,11074759,14125,0,1675887249,13094.10028772,37.08751679999841,53573.54474736 2023-02-08,20:14:11.000,39,11074669,14125,0,1675887250,13093.91167103999,37.03112376000354,53573.57968296001 2023-02-08,20:14:12.000,39,11074819,13965,0,1675887251,13093.69610912,36.86194464000437,53573.56570872 2023-02-08,20:14:13.000,39,11074673,13925,0,1675887252,13093.406447789988,36.81260073000158,53573.50981176001 2023-02-08,20:14:14.000,39,11074701,13965,0,1675887253,13093.238040039992,36.63637248000305,53573.64256704 2023-02-08,20:14:15.000,39,11074699,14085,0,1675887254,13093.116786459992,36.424898580000445,53573.68448976 2023-02-08,20:14:16.000,39,11074731,14165,0,1675887255,13092.941642400001,36.32621076000214,53573.57269584 2023-02-08,20:14:17.000,39,11074704,14125,0,1675887256,13092.806916199996,36.10768773000018,53573.558721600006 2023-02-08,20:14:18.000,39,11074673,14005,0,1675887257,13092.726080479995,35.92441035000229,53573.43295344001 2023-02-08,20:14:19.000,39,11074757,14005,0,1675887258,13092.766498339995,35.839820790002705,53573.558721600006 2023-02-08,20:14:20.000,39,11074806,13925,0,1675887259,13092.73281678999,35.7411329700044,53573.39801784 2023-02-08,20:14:21.000,39,11074753,13965,0,1675887260,13092.80017989,35.71293644999969,53573.38404360001 2023-02-08,20:14:22.000,39,11074732,13965,0,1675887261,13092.827125129996,35.663592540004174,53573.370069360004 2023-02-08,20:14:23.000,39,11074819,13925,0,1675887262,13092.914697159991,35.57900298000459,53573.35609512 2023-02-08,20:14:24.000,39,11074787,13925,0,1675887263,13093.056159669992,35.557855589999235,53573.391030720006 2023-02-08,20:14:25.000,39,11074789,14005,0,1675887264,13093.110050149997,35.52260994000244,53573.38404360001 2023-02-08,20:14:26.000,39,11074760,13925,0,1675887265,13093.285194210002,35.50146255000436,53573.38404360001 2023-02-08,20:14:27.000,39,11074766,14005,0,1675887266,13093.406447789988,35.59310124000331,53573.28622392 2023-02-08,20:14:28.000,39,11074797,13965,0,1675887267,13093.487283509989,35.68473993000225,53573.2792368 2023-02-08,20:14:29.000,39,11074638,13805,0,1675887268,13093.64895494999,35.71293644999969,53573.321159520005 2023-02-08,20:14:30.000,39,11074753,14045,0,1675887269,13093.71631805,35.92441035000229,53573.439940560005 2023-02-08,20:14:31.000,39,11074686,14005,0,1675887270,13093.81062638999,35.93145948000165,53573.391030720006 2023-02-08,20:14:32.000,39,11074621,14245,0,1675887271,13093.844307939995,35.94555774000037,53573.349108 2023-02-08,20:14:33.000,39,11074861,13845,0,1675887272,13093.83757163,35.94555774000037,53573.34212088001 2023-02-08,20:14:34.000,39,11074766,14045,0,1675887273,13093.89819842,35.966705129998445,53573.39801784 2023-02-08,20:14:35.000,39,11074653,13845,0,1675887274,13093.91167103999,35.91031209000357,53573.37705648 2023-02-08,20:14:36.000,39,11074760,13885,0,1675887275,13093.99924307,35.91736122000293,53573.391030720006 2023-02-08,20:14:37.000,39,11074634,14165,0,1675887276,13093.97903414,35.93850861000101,53573.439940560005 2023-02-08,20:14:38.000,39,11074741,14085,0,1675887277,13094.05313354999,35.93145948000165,53573.43295344001 2023-02-08,20:14:39.000,39,11074644,13965,0,1675887278,13094.133969269991,35.94555774000037,53573.537760240004 2023-02-08,20:14:40.000,39,11074804,14005,0,1675887279,13094.228277609996,35.959655999999086,53573.370069360004 2023-02-08,20:14:41.000,39,11074784,14085,0,1675887280,13094.295640709992,35.93850861000101,53573.537760240004 2023-02-08,20:14:42.000,39,11074704,14245,0,1675887281,13094.261959160001,35.9878525200038,53573.64256704 2023-02-08,20:14:43.000,39,11074702,14005,0,1675887282,13094.181123440001,36.15703164000297,53573.49583752 2023-02-08,20:14:44.000,39,11074712,13885,0,1675887283,13094.154178199991,36.199326419999124,53573.60064432001 2023-02-08,20:14:45.000,39,11074471,13885,0,1675887284,13094.073342479991,36.065392950004025,53573.61461856 2023-02-08,20:14:46.000,39,11074736,13885,0,1675887285,13093.93187996999,36.058343820004666,53573.705451120004 2023-02-08,20:14:47.000,39,11074736,13885,0,1675887286,13093.85778056,36.03014729999995,53573.6635284 2023-02-08,20:14:48.000,39,11074844,13965,0,1675887287,13093.73652698,36.1217859899989,53573.67750264001 2023-02-08,20:14:49.000,39,11074701,13965,0,1675887288,13093.595064469999,36.016049040001235,53573.60064432001 2023-02-08,20:14:50.000,39,11074771,13765,0,1675887289,13093.514228749998,35.973754259997804,53573.62160568 2023-02-08,20:14:51.000,39,11074860,13965,0,1675887290,13093.379502549993,35.98080339000444,53573.6635284 2023-02-08,20:14:52.000,39,11074714,13925,0,1675887291,13093.211094799997,35.91736122000293,53573.63557992 2023-02-08,20:14:53.000,39,11074994,13765,0,1675887292,13093.069632289997,36.065392950004025,53573.53077312001 2023-02-08,20:14:54.000,39,11074836,13885,0,1675887293,13092.928169779996,35.9878525200038,53573.51679888 2023-02-08,20:14:55.000,39,11074614,14085,0,1675887294,13093.022478120001,35.92441035000229,53573.63557992 2023-02-08,20:14:56.000,39,11074872,13845,0,1675887295,13092.988796569996,35.72703470999841,53573.42596632 2023-02-08,20:14:57.000,39,11074780,13965,0,1675887296,13093.076368599992,35.776378620001196,53573.71243824 2023-02-08,20:14:58.000,39,11074773,14045,0,1675887297,13093.035950739992,35.790476879999915,53573.53077312001 2023-02-08,20:14:59.000,39,11074667,13925,0,1675887298,13093.150468009997,35.656543410004815,53573.46788904 2023-02-08,20:15:00.000,39,11074649,13885,0,1675887299,13093.278457899993,35.57900298000459,53573.36308224001 2023-02-08,20:15:01.000,39,11074664,13805,0,1675887300,13093.345821000003,35.52260994000244,53573.62859280001 2023-02-08,20:15:02.000,39,11074577,14045,0,1675887301,13093.446865649988,35.48736428999837,53573.46788904 2023-02-08,20:15:03.000,39,11074931,14005,0,1675887302,13093.595064469999,35.53670820000116,53573.5936572 2023-02-08,20:15:04.000,39,11074776,13925,0,1675887303,13093.655691259999,35.64949427999818,53573.53077312001 2023-02-08,20:15:05.000,39,11074566,13965,0,1675887304,13093.8173627,35.63539601999946,53573.57968296001 2023-02-08,20:15:06.000,39,11074634,14045,0,1675887305,13093.864516869995,35.74818210000376,53573.54474736 2023-02-08,20:15:07.000,39,11074869,13925,0,1675887306,13094.073342479991,35.93145948000165,53573.5936572 2023-02-08,20:15:08.000,39,11074807,14005,0,1675887307,13094.309113329997,36.04424555999867,53573.67750264001 2023-02-08,20:15:09.000,39,11074688,14325,0,1675887308,13094.221541300001,36.17817903000105,53573.64256704 2023-02-08,20:15:10.000,39,11074684,14045,0,1675887309,13094.369740119997,36.185228160000406,53573.67051552001 2023-02-08,20:15:11.000,39,11074710,13885,0,1675887310,13094.376476429992,36.199326419999124,53573.75436096 2023-02-08,20:15:12.000,39,11074768,13965,0,1675887311,13094.457312149993,36.22047381000448,53573.78230944 2023-02-08,20:15:13.000,39,11074795,14125,0,1675887312,13094.349531189997,36.17112990000169,53573.8032708 2023-02-08,20:15:14.000,39,11074755,14045,0,1675887313,13094.416894289992,36.05129468999803,53573.83121928 2023-02-08,20:15:15.000,39,11074816,13925,0,1675887314,13094.450575839997,35.88211556999886,53573.78230944 2023-02-08,20:15:16.000,39,11074741,13965,0,1675887315,13094.403421670002,35.86801731000014,53573.873142000004 2023-02-08,20:15:17.000,39,11074688,14005,0,1675887316,13094.322585950002,35.76932949000184,53573.8032708 2023-02-08,20:15:18.000,39,11074763,13925,0,1675887317,13094.356267499992,35.75523123000312,53573.88012912 2023-02-08,20:15:19.000,39,11074872,14285,0,1675887318,13094.295640709992,35.783427750000556,53573.943013200005 2023-02-08,20:15:20.000,39,11074715,14045,0,1675887319,13094.208068679996,35.67064167000353,53573.943013200005 2023-02-08,20:15:21.000,39,11074675,14005,0,1675887320,13094.113760339991,35.63539601999946,53573.9080776 2023-02-08,20:15:22.000,39,11074799,13765,0,1675887321,13093.93861628,35.50851168000372,53574.00589728001 2023-02-08,20:15:23.000,39,11074608,13925,0,1675887322,13093.70958173999,35.374578210001346,53573.84519352001 2023-02-08,20:15:24.000,39,11074811,13805,0,1675887323,13093.520965059994,35.22654648000025,53573.78230944 2023-02-08,20:15:25.000,39,11074596,13885,0,1675887324,13093.507492439989,35.06441649000044,53573.83121928 2023-02-08,20:15:26.000,39,11074779,13965,0,1675887325,13093.379502549993,35.01507257999765,53573.85218064 2023-02-08,20:15:27.000,39,11074662,14085,0,1675887326,13093.224567420002,34.90933562999999,53573.85218064 2023-02-08,20:15:28.000,39,11074760,13925,0,1675887327,13093.143731700002,34.76835302999825,53573.74737384001 2023-02-08,20:15:29.000,39,11074771,14165,0,1675887328,13093.163940630002,34.514584349999495,53573.74737384001 2023-02-08,20:15:30.000,39,11074741,14125,0,1675887329,13093.049423359997,34.42999478999991,53573.75436096 2023-02-08,20:15:31.000,39,11074735,14085,0,1675887330,13093.157204319992,34.338356100000965,53573.63557992 2023-02-08,20:15:32.000,39,11074755,13765,0,1675887331,13093.062895980001,34.3665526199984,53573.69147688 2023-02-08,20:15:33.000,39,11074823,14045,0,1675887332,13093.136995389992,34.45819131000462,53573.67051552001 2023-02-08,20:15:34.000,39,11074812,13925,0,1675887333,13093.123522770002,34.59917390999908,53573.61461856 2023-02-08,20:15:35.000,39,11074765,13845,0,1675887334,13093.157204319992,34.754254769999534,53573.67051552001 2023-02-08,20:15:36.000,39,11074702,14045,0,1675887335,13093.157204319992,34.95163041000342,53573.71942536001 2023-02-08,20:15:37.000,39,11074720,13885,0,1675887336,13093.177413249992,35.212448220001534,53573.62859280001 2023-02-08,20:15:38.000,39,11074661,13885,0,1675887337,13093.049423359997,35.5296590700018,53573.705451120004 2023-02-08,20:15:39.000,39,11074794,13925,0,1675887338,13093.069632289997,35.783427750000556,53573.62160568 2023-02-08,20:15:40.000,39,11074818,13885,0,1675887339,13093.056159669992,36.17112990000169,53573.57968296001 2023-02-08,20:15:41.000,39,11074772,13885,0,1675887340,13093.009005499996,36.39670206000301,53573.69846400001 2023-02-08,20:15:42.000,39,11074720,14165,0,1675887341,13093.002269190001,36.6786672599992,53573.6635284 2023-02-08,20:15:43.000,39,11074834,14045,0,1675887342,13092.921433470001,36.89719029000116,53573.67051552001 2023-02-08,20:15:44.000,39,11074749,14005,0,1675887343,13092.867542989996,37.09456592999777,53573.68448976 2023-02-08,20:15:45.000,39,11074739,13925,0,1675887344,13092.827125129996,37.277843310002936,53573.62859280001 2023-02-08,20:15:46.000,39,11074808,14245,0,1675887345,13092.71934417,37.35538374000316,53573.656541280005 2023-02-08,20:15:47.000,39,11074794,14125,0,1675887346,13092.57114534999,37.44702243000211,53573.607631440005 2023-02-08,20:15:48.000,39,11074770,13965,0,1675887347,13092.544200109995,37.510464600003615,53573.656541280005 2023-02-08,20:15:49.000,39,11074749,14005,0,1675887348,13092.523991179994,37.503415470004256,53573.69147688 2023-02-08,20:15:50.000,39,11074721,14045,0,1675887349,13092.523991179994,37.524562860002334,53573.74038672 2023-02-08,20:15:51.000,39,11074810,14245,0,1675887350,13092.47683701,37.510464600003615,53573.75436096 2023-02-08,20:15:52.000,39,11074793,13925,0,1675887351,13092.443155459994,37.35538374000316,53573.726412480006 2023-02-08,20:15:53.000,39,11074806,13885,0,1675887352,13092.321901879994,37.32013808999909,53573.63557992 2023-02-08,20:15:54.000,39,11074804,13885,0,1675887353,13092.301692949994,37.284892440002295,53573.62859280001 2023-02-08,20:15:55.000,39,11074592,14085,0,1675887354,13092.241066159993,37.15095896999992,53573.68448976 2023-02-08,20:15:56.000,39,11074763,13925,0,1675887355,13092.166966749988,37.115713320003124,53573.607631440005 2023-02-08,20:15:57.000,39,11074697,14005,0,1675887356,13092.038976859993,37.0381728900029,53573.54474736 2023-02-08,20:15:58.000,39,11074832,13645,0,1675887357,13092.038976859993,36.939485070004594,53573.51679888 2023-02-08,20:15:59.000,39,11074750,13965,0,1675887358,13092.005295310002,36.883092030002445,53573.656541280005 2023-02-08,20:16:00.000,39,11074631,14045,0,1675887359,13092.065922100002,36.79850247000286,53573.523786 2023-02-08,20:16:01.000,39,11074775,14045,0,1675887360,13092.079394719993,36.73506030000135,53573.56570872 2023-02-08,20:16:02.000,39,11074762,13965,0,1675887361,13092.092867339998,36.706863780003914,53573.537760240004 2023-02-08,20:16:03.000,39,11074766,13885,0,1675887362,13092.166966749988,36.706863780003914,53573.44692768 2023-02-08,20:16:04.000,39,11074740,14245,0,1675887363,13092.247802469989,36.68571638999856,53573.50282464001 2023-02-08,20:16:05.000,39,11074898,13845,0,1675887364,13092.362319739994,36.61522508999769,53573.46788904 2023-02-08,20:16:06.000,39,11074637,13965,0,1675887365,13092.42968283999,36.52358639999875,53573.49583752 2023-02-08,20:16:07.000,39,11074629,13885,0,1675887366,13092.44989176999,36.49538988000131,53573.44692768 2023-02-08,20:16:08.000,39,11074710,14165,0,1675887367,13092.49704594,36.48834075000195,53573.39801784 2023-02-08,20:16:09.000,39,11074700,14045,0,1675887368,13092.544200109995,36.248670330001914,53573.48186328001 2023-02-08,20:16:10.000,39,11074749,13885,0,1675887369,13092.685662619995,36.25571946000127,53573.49583752 2023-02-08,20:16:11.000,39,11074863,13805,0,1675887370,13092.806916199996,36.14998251000361,53573.64955416001 2023-02-08,20:16:12.000,39,11074665,13725,0,1675887371,13092.894488229991,36.15703164000297,53573.53077312001 2023-02-08,20:16:13.000,39,11074741,13725,0,1675887372,13092.907960849996,35.966705129998445,53573.55173448001 2023-02-08,20:16:14.000,39,11074946,13925,0,1675887373,13093.103313840002,35.91736122000293,53573.43295344001 2023-02-08,20:16:15.000,39,11074722,14085,0,1675887374,13093.244776350002,35.72703470999841,53573.46788904 2023-02-08,20:16:16.000,39,11074772,13925,0,1675887375,13093.473810889998,35.74818210000376,53573.64955416001 2023-02-08,20:16:17.000,39,11074556,14165,0,1675887376,13093.87798949,35.76228036000248,53573.656541280005 2023-02-08,20:16:18.000,39,11074910,14085,0,1675887377,13093.87125317999,35.825722530003986,53573.537760240004 2023-02-08,20:16:19.000,39,11074770,14045,0,1675887378,13094.194596059991,35.9878525200038,53573.71243824 2023-02-08,20:16:20.000,39,11074787,14165,0,1675887379,13094.416894289992,36.14293338000425,53573.85218064 2023-02-08,20:16:21.000,39,11074812,13885,0,1675887380,13094.558356799993,36.368505539998296,53573.92205184 2023-02-08,20:16:22.000,39,11074805,13925,0,1675887381,13094.706555619989,36.69276551999792,53573.81724504001 2023-02-08,20:16:23.000,39,11074783,14045,0,1675887382,13094.733500859998,37.172106359998,53573.824232160005 2023-02-08,20:16:24.000,39,11074526,13965,0,1675887383,13094.800863959994,37.44702243000211,53573.93602608001 2023-02-08,20:16:25.000,39,11074697,13885,0,1675887384,13094.733500859998,37.78538067000045,53573.92205184 2023-02-08,20:16:26.000,39,11074824,13965,0,1675887385,13094.639192519993,38.088493260002,53573.92903896 2023-02-08,20:16:27.000,39,11074813,13925,0,1675887386,13094.538147869993,38.1871810800003,53573.81724504001 2023-02-08,20:16:28.000,39,11074669,14005,0,1675887387,13094.329322259997,38.42685150000034,53573.92205184 2023-02-08,20:16:29.000,39,11074767,14245,0,1675887388,13094.295640709992,38.447998889998416,53574.07576848 2023-02-08,20:16:30.000,39,11074896,13925,0,1675887389,13094.113760339991,38.39160585000354,53574.01288440001 2023-02-08,20:16:31.000,39,11074772,13925,0,1675887390,13094.005979379996,38.48324454000249,53573.96397456001 2023-02-08,20:16:32.000,39,11074816,13965,0,1675887391,13093.8173627,38.49029367000185,53573.97096168 2023-02-08,20:16:33.000,39,11074648,13965,0,1675887392,13093.527701369989,38.328163680002035,53573.99891016 2023-02-08,20:16:34.000,39,11074710,13845,0,1675887393,13093.312139449998,38.19423020999966,53573.93602608001 2023-02-08,20:16:35.000,39,11074626,13925,0,1675887394,13093.116786459992,37.94751066000026,53574.040832880004 2023-02-08,20:16:36.000,39,11074858,13885,0,1675887395,13092.955115019991,37.700791110000864,53573.894103360006 2023-02-08,20:16:37.000,39,11074759,14045,0,1675887396,13092.827125129996,37.475218949999544,53573.894103360006 2023-02-08,20:16:38.000,39,11074826,13925,0,1675887397,13092.786707269996,37.12276245000248,53573.74737384001 2023-02-08,20:16:39.000,39,11074833,14125,0,1675887398,13092.71260785999,36.699814650004555,53573.85218064 2023-02-08,20:16:40.000,39,11074603,13805,0,1675887399,13092.827125129996,36.34030902000086,53573.50981176001 2023-02-08,20:16:41.000,39,11074880,14005,0,1675887400,13092.645244759995,36.016049040001235,53573.81025792 2023-02-08,20:16:42.000,39,11074774,13845,0,1675887401,13092.61829952,35.75523123000312,53573.69147688 2023-02-08,20:16:43.000,39,11074766,13925,0,1675887402,13092.625035829995,35.49441341999773,53573.57968296001 2023-02-08,20:16:44.000,39,11074704,14085,0,1675887403,13092.604826899995,35.24064473999897,53573.71243824 2023-02-08,20:16:45.000,39,11074669,13805,0,1675887404,13092.75976203,34.81769694000104,53573.726412480006 2023-02-08,20:16:46.000,39,11074762,13925,0,1675887405,13092.71260785999,34.76130389999889,53573.58667008 2023-02-08,20:16:47.000,39,11074736,13765,0,1675887406,13092.71934417,34.46524044000398,53573.40500496 2023-02-08,20:16:48.000,39,11074685,14085,0,1675887407,13092.867542989996,34.29606132000481,53573.558721600006 2023-02-08,20:16:49.000,39,11074805,13725,0,1675887408,13093.015741809992,34.105734810000286,53573.56570872 2023-02-08,20:16:50.000,39,11074601,13725,0,1675887409,13093.103313840002,33.978850470004545,53573.50981176001 2023-02-08,20:16:51.000,39,11074704,14005,0,1675887410,13093.244776350002,33.96475220999855,53573.57269584 2023-02-08,20:16:52.000,39,11074739,14005,0,1675887411,13093.366029929988,34.00704699000198,53573.46090192001 2023-02-08,20:16:53.000,39,11074734,14085,0,1675887412,13093.446865649988,33.83786787000281,53573.523786 2023-02-08,20:16:54.000,39,11074765,13965,0,1675887413,13093.71631805,33.94360482000047,53573.54474736 2023-02-08,20:16:55.000,39,11074886,13765,0,1675887414,13093.965561519995,34.04229263999878,53573.523786 2023-02-08,20:16:56.000,39,11074745,13925,0,1675887415,13094.05313354999,34.2678648000001,53573.57269584 2023-02-08,20:16:57.000,39,11074833,14085,0,1675887416,13094.389949049997,34.37360174999776,53573.60064432001 2023-02-08,20:16:58.000,39,11074662,14205,0,1675887417,13094.538147869993,34.514584349999495,53573.56570872 2023-02-08,20:16:59.000,39,11074836,13765,0,1675887418,13094.807600269989,34.83884432999912,53573.61461856 2023-02-08,20:17:00.000,39,11074647,13925,0,1675887419,13095.11073421999,34.972777800001495,53573.74737384001 2023-02-08,20:17:01.000,39,11074888,14045,0,1675887420,13095.312823519991,35.10671127000387,53573.79628368001 2023-02-08,20:17:02.000,39,11074846,13965,0,1675887421,13095.413868169991,35.325234299998556,53573.81025792 2023-02-08,20:17:03.000,39,11074880,13885,0,1675887422,13095.514912819992,35.48031515999901,53573.76833520001 2023-02-08,20:17:04.000,39,11074512,13605,0,1675887423,13095.683320570002,35.5296590700018,53573.78230944 2023-02-08,20:17:05.000,39,11074828,13845,0,1675887424,13095.797837839993,35.656543410004815,53573.97096168 2023-02-08,20:17:06.000,39,11074773,13725,0,1675887425,13095.797837839993,35.75523123000312,53573.824232160005 2023-02-08,20:17:07.000,39,11074765,13885,0,1675887426,13095.703529500002,35.94555774000037,53573.92903896 2023-02-08,20:17:08.000,39,11074780,14205,0,1675887427,13095.717002119993,35.896213830004854,53573.824232160005 2023-02-08,20:17:09.000,39,11074655,14085,0,1675887428,13095.636166399992,35.896213830004854,53574.02685864 2023-02-08,20:17:10.000,39,11074820,13885,0,1675887429,13095.514912819992,35.93850861000101,53573.9779488 2023-02-08,20:17:11.000,39,11074672,14005,0,1675887430,13095.359977690001,35.959655999999086,53574.08275560001 2023-02-08,20:17:12.000,39,11074749,13885,0,1675887431,13095.25219672999,36.03014729999995,53574.13166544001 2023-02-08,20:17:13.000,39,11074809,13925,0,1675887432,13094.95579909,35.790476879999915,53574.16660104 2023-02-08,20:17:14.000,39,11074803,13885,0,1675887433,13094.780655029994,35.734083839997766,53573.99891016 2023-02-08,20:17:15.000,39,11074925,13965,0,1675887434,13094.598774659993,35.54375733000052,53574.04782 2023-02-08,20:17:16.000,39,11074790,13965,0,1675887435,13094.410157979997,35.45211864000157,53574.01987152 2023-02-08,20:17:17.000,39,11074804,13805,0,1675887436,13094.133969269991,35.25474299999769,53574.03384576001 2023-02-08,20:17:18.000,39,11074864,13845,0,1675887437,13094.03292461999,35.04326910000236,53574.14563968 2023-02-08,20:17:19.000,39,11074617,14005,0,1675887438,13093.99250675999,34.81769694000104,53573.943013200005 2023-02-08,20:17:20.000,39,11074957,14085,0,1675887439,13093.99924307,34.528682609998214,53573.97096168 2023-02-08,20:17:21.000,39,11074603,14005,0,1675887440,13094.019452,34.43704391999927,53573.991923040005 2023-02-08,20:17:22.000,39,11074769,13885,0,1675887441,13094.03966093,34.148029590003716,53573.98493592001 2023-02-08,20:17:23.000,39,11074818,13885,0,1675887442,13094.03292461999,34.07048916000349,53573.98493592001 2023-02-08,20:17:24.000,39,11074669,13645,0,1675887443,13094.046397239996,33.81672048000473,53573.95698744 2023-02-08,20:17:25.000,39,11074680,13925,0,1675887444,13094.03292461999,33.66163962000428,53573.9779488 2023-02-08,20:17:26.000,39,11074734,14045,0,1675887445,13094.073342479991,33.45721485000104,53574.18057528001 2023-02-08,20:17:27.000,39,11074700,13885,0,1675887446,13094.026188309996,33.23164268999972,53573.97096168 2023-02-08,20:17:28.000,39,11074753,14245,0,1675887447,13094.113760339991,33.04836531000183,53573.96397456001 2023-02-08,20:17:29.000,39,11074875,13885,0,1675887448,13094.255222849992,32.92853009999817,53574.03384576001 2023-02-08,20:17:30.000,39,11074593,14045,0,1675887449,13094.410157979997,32.92853009999817,53574.01987152 2023-02-08,20:17:31.000,39,11074627,13765,0,1675887450,13094.571829419998,32.710007070003485,53573.943013200005 2023-02-08,20:17:32.000,39,11074832,14125,0,1675887451,13094.753709789999,32.75230184999964,53574.06878136 2023-02-08,20:17:33.000,39,11074671,13965,0,1675887452,13094.92885384999,32.80164576000243,53573.943013200005 2023-02-08,20:17:34.000,39,11074571,14045,0,1675887453,13095.13094314999,32.68181054999877,53574.09672984 2023-02-08,20:17:35.000,39,11074799,13885,0,1675887454,13095.400395550001,32.78049837000435,53574.16660104 2023-02-08,20:17:36.000,39,11074937,13845,0,1675887455,13095.615957469992,32.82279315000051,53574.09672984 2023-02-08,20:17:37.000,39,11074661,13885,0,1675887456,13095.831519389998,32.893284450001374,53573.991923040005 2023-02-08,20:17:38.000,39,11074901,13925,0,1675887457,13095.858464629993,33.23164268999972,53574.09672984 2023-02-08,20:17:39.000,39,11074964,13965,0,1675887458,13096.100971789994,33.28098660000251,53574.22249800001 2023-02-08,20:17:40.000,39,11074704,13845,0,1675887459,13096.424314669996,33.577050060004694,53574.21551088 2023-02-08,20:17:41.000,39,11074767,14045,0,1675887460,13096.383896809995,33.710983529999794,53574.33429192 2023-02-08,20:17:42.000,39,11074677,14005,0,1675887461,13096.484941459996,33.78852396000002,53574.07576848 2023-02-08,20:17:43.000,39,11074643,13805,0,1675887462,13096.585986109996,34.03524350999942,53574.21551088 2023-02-08,20:17:44.000,39,11074885,14005,0,1675887463,13096.734184929992,34.26081567000074,53574.327304800005 2023-02-08,20:17:45.000,39,11074760,13845,0,1675887464,13096.761130170002,34.48638783000206,53574.41813736001 2023-02-08,20:17:46.000,39,11074888,13925,0,1675887465,13096.720712310002,34.46524044000398,53574.48800856001 2023-02-08,20:17:47.000,39,11074830,13845,0,1675887466,13096.626403969996,34.87408998000319,53574.494995680005 2023-02-08,20:17:48.000,39,11074669,13925,0,1675887467,13096.653349209992,34.972777800001495,53574.43909872001 2023-02-08,20:17:49.000,39,11074588,13885,0,1675887468,13096.592722419991,35.1842517000041,53574.62076384 2023-02-08,20:17:50.000,39,11074691,13925,0,1675887469,13096.505150389996,35.423922120004136,53574.6417252 2023-02-08,20:17:51.000,39,11074826,13925,0,1675887470,13096.532095629991,35.48736428999837,53574.80242896001 2023-02-08,20:17:52.000,39,11074785,13965,0,1675887471,13096.3771605,35.40982385999814,53574.77448048001 2023-02-08,20:17:53.000,39,11074527,14085,0,1675887472,13096.202016439995,35.49441341999773,53574.76050624 2023-02-08,20:17:54.000,39,11074503,13765,0,1675887473,13096.053817619999,35.607199500002025,53574.879287280004 2023-02-08,20:17:55.000,39,11074793,14125,0,1675887474,13095.750683669998,35.58605211000395,53574.732557760006 2023-02-08,20:17:56.000,39,11074642,13885,0,1675887475,13095.642902710002,35.59310124000331,53574.830377440005 2023-02-08,20:17:57.000,39,11074754,14045,0,1675887476,13095.386922929996,35.64949427999818,53574.879287280004 2023-02-08,20:17:58.000,39,11074831,13965,0,1675887477,13095.17136100999,35.64949427999818,53574.732557760006 2023-02-08,20:17:59.000,39,11074746,13925,0,1675887478,13094.962535399995,35.35343082000327,53574.86531304 2023-02-08,20:18:00.000,39,11074794,13925,0,1675887479,13094.901908609994,35.36752908000199,53574.84435168001 2023-02-08,20:18:01.000,39,11074785,14205,0,1675887480,13094.800863959994,35.141956920000666,53574.93518424 2023-02-08,20:18:02.000,39,11074775,13685,0,1675887481,13094.652665139998,35.08556387999852,53574.79544184 2023-02-08,20:18:03.000,39,11074749,13845,0,1675887482,13094.538147869993,35.05031823000172,53574.80941608 2023-02-08,20:18:04.000,39,11074816,14005,0,1675887483,13094.329322259997,34.923433889998705,53574.8164032 2023-02-08,20:18:05.000,39,11074728,13885,0,1675887484,13094.363003810002,34.67671433999931,53574.746532 2023-02-08,20:18:06.000,39,11074730,13925,0,1675887485,13094.268695469997,34.690812599998026,53574.83736456 2023-02-08,20:18:07.000,39,11074844,13765,0,1675887486,13094.147441889996,34.6132721699978,53574.70460928001 2023-02-08,20:18:08.000,39,11074720,14045,0,1675887487,13094.03966093,34.570977390001644,53574.746532 2023-02-08,20:18:09.000,39,11074676,13925,0,1675887488,13094.08007879,34.528682609998214,53574.68364792001 2023-02-08,20:18:10.000,39,11074788,13725,0,1675887489,13094.288904399997,34.49343696000142,53574.662686560005 2023-02-08,20:18:11.000,39,11074727,13765,0,1675887490,13094.369740119997,34.54278087000421,53574.78845472 2023-02-08,20:18:12.000,39,11074735,14005,0,1675887491,13094.592038349998,34.48638783000206,53574.69762216 2023-02-08,20:18:13.000,39,11074655,13885,0,1675887492,13094.686346689989,34.528682609998214,53574.68364792001 2023-02-08,20:18:14.000,39,11074819,14125,0,1675887493,13095.03663481,34.46524044000398,53574.662686560005 2023-02-08,20:18:15.000,39,11074789,14005,0,1675887494,13095.407131859996,34.44409304999863,53574.75351912001 2023-02-08,20:18:16.000,39,11074759,14085,0,1675887495,13095.764156290003,34.43704391999927,53574.70460928001 2023-02-08,20:18:17.000,39,11074808,14165,0,1675887496,13095.986454519989,34.49343696000142,53574.746532 2023-02-08,20:18:18.000,39,11074680,13765,0,1675887497,13096.222225369995,34.40884740000183,53574.78845472 2023-02-08,20:18:19.000,39,11074753,13925,0,1675887498,13096.484941459996,34.45114217999799,53574.76749336 2023-02-08,20:18:20.000,39,11074611,13725,0,1675887499,13096.754393859992,34.46524044000398,53574.8862744 2023-02-08,20:18:21.000,39,11074818,13885,0,1675887500,13096.895856369993,34.44409304999863,53574.91422288 2023-02-08,20:18:22.000,39,11074761,13925,0,1675887501,13097.084473049988,34.49343696000142,53574.92819712 2023-02-08,20:18:23.000,39,11074901,13805,0,1675887502,13097.313507589999,34.507535220000136,53574.96313272 2023-02-08,20:18:24.000,39,11074679,13725,0,1675887503,13097.60990522999,34.45114217999799,53575.116849360005 2023-02-08,20:18:25.000,39,11074738,14005,0,1675887504,13097.771576669991,34.6132721699978,53575.1308236 2023-02-08,20:18:26.000,39,11074703,13925,0,1675887505,13097.953457039992,34.70491086000402,53575.15877208001 2023-02-08,20:18:27.000,39,11074744,13765,0,1675887506,13098.041029070002,34.77540216000489,53575.214669040004 2023-02-08,20:18:28.000,39,11074757,13805,0,1675887507,13098.155546339993,34.83179519999976,53575.20768192001 2023-02-08,20:18:29.000,39,11074560,13805,0,1675887508,13098.256590989993,34.965728670002136,53575.31947584 2023-02-08,20:18:30.000,39,11074786,13845,0,1675887509,13098.398053499994,34.916384759999346,53575.4103084 2023-02-08,20:18:31.000,39,11074598,13925,0,1675887510,13098.519307079994,34.979826930000854,53575.44524400001 2023-02-08,20:18:32.000,39,11074719,13885,0,1675887511,13098.600142799995,34.979826930000854,53575.42428264001 2023-02-08,20:18:33.000,39,11074797,13845,0,1675887512,13098.66750589999,34.99392518999957,53575.59896064 2023-02-08,20:18:34.000,39,11074760,13885,0,1675887513,13098.75507793,34.88818824000191,53575.550050800004 2023-02-08,20:18:35.000,39,11074618,13925,0,1675887514,13098.72813268999,34.90933562999999,53575.64787048 2023-02-08,20:18:36.000,39,11074783,13885,0,1675887515,13098.782023169995,34.690812599998026,53575.66184472001 2023-02-08,20:18:37.000,39,11074815,13925,0,1675887516,13098.80896840999,34.70491086000402,53575.67581896 2023-02-08,20:18:38.000,39,11074701,13725,0,1675887517,13098.600142799995,34.578026520001,53575.89241968 2023-02-08,20:18:39.000,39,11074970,14045,0,1675887518,13098.721396379995,34.40179827000247,53575.89241968 2023-02-08,20:18:40.000,39,11074918,13925,0,1675887519,13098.559724939994,34.394749140003114,53575.87844544001 2023-02-08,20:18:41.000,39,11074725,14285,0,1675887520,13098.620351729995,34.2326191500033,53576.03216208 2023-02-08,20:18:42.000,39,11074838,13805,0,1675887521,13098.67424221,34.19737349999923,53575.906393920006 2023-02-08,20:18:43.000,39,11074604,13925,0,1675887522,13098.72813268999,34.105734810000286,53575.85748408001 2023-02-08,20:18:44.000,39,11074834,13965,0,1675887523,13098.85612258,34.08458742000221,53575.99023936 2023-02-08,20:18:45.000,39,11074740,14125,0,1675887524,13098.95716723,34.112783939999645,53576.06709768001 2023-02-08,20:18:46.000,39,11074647,14045,0,1675887525,13099.071684499992,34.119833069999004,53576.122994640005 2023-02-08,20:18:47.000,39,11074723,13925,0,1675887526,13099.105366049997,34.08458742000221,53576.1788916 2023-02-08,20:18:48.000,39,11074689,13965,0,1675887527,13099.273773799992,34.05639090000477,53576.19985296 2023-02-08,20:18:49.000,39,11074708,13885,0,1675887528,13099.428708929998,33.96475220999855,53576.37453096 2023-02-08,20:18:50.000,39,11074752,14005,0,1675887529,13099.671216089999,33.936555690001114,53576.37453096 2023-02-08,20:18:51.000,39,11074640,14085,0,1675887530,13099.85309646,33.96475220999855,53576.33260824001 2023-02-08,20:18:52.000,39,11074843,14165,0,1675887531,13100.04844944999,34.02819438000006,53576.46536352 2023-02-08,20:18:53.000,39,11074715,13725,0,1675887532,13100.183175649996,33.936555690001114,53576.43741504 2023-02-08,20:18:54.000,39,11074752,14245,0,1675887533,13100.297692920001,33.873113519999606,53576.59113168 2023-02-08,20:18:55.000,39,11074647,14005,0,1675887534,13100.479573290002,33.90835917000368,53576.577157440006 2023-02-08,20:18:56.000,39,11074789,14005,0,1675887535,13100.486309599997,34.00704699000198,53576.6330544 2023-02-08,20:18:57.000,39,11074931,14005,0,1675887536,13100.519991150002,34.02819438000006,53576.82170664 2023-02-08,20:18:58.000,39,11074719,13885,0,1675887537,13100.519991150002,34.08458742000221,53576.688951359996 2023-02-08,20:18:59.000,39,11074629,13885,0,1675887538,13100.479573290002,34.07048916000349,53576.77978392 2023-02-08,20:19:00.000,39,11074796,13885,0,1675887539,13100.526727459997,34.162127850002435,53576.77978392 2023-02-08,20:19:01.000,39,11074640,14005,0,1675887540,13100.351583399992,34.169176980001794,53576.76580968001 2023-02-08,20:19:02.000,39,11074749,13965,0,1675887541,13100.344847089997,34.20442262999859,53576.77978392 2023-02-08,20:19:03.000,39,11074794,14165,0,1675887542,13100.338110780001,34.148029590003716,53576.84965512 2023-02-08,20:19:04.000,39,11074716,14045,0,1675887543,13100.338110780001,34.02819438000006,53576.80074528 2023-02-08,20:19:05.000,39,11074812,13885,0,1675887544,13100.189911959991,33.929506560001755,53576.82170664 2023-02-08,20:19:06.000,39,11074767,13925,0,1675887545,13100.11581255,33.85196613000153,53576.7029256 2023-02-08,20:19:07.000,39,11074597,13925,0,1675887546,13100.021504209995,33.80262221999874,53576.7727968 2023-02-08,20:19:08.000,39,11074712,13925,0,1675887547,13099.97435004,33.710983529999794,53576.82869376 2023-02-08,20:19:09.000,39,11074780,14085,0,1675887548,13099.89351432,33.5629517999987,53576.91952632 2023-02-08,20:19:10.000,39,11074771,13925,0,1675887549,13099.79246967,33.4290183300036,53576.89856496 2023-02-08,20:19:11.000,39,11074592,13885,0,1675887550,13099.738579189994,33.49246049999783,53576.73087408 2023-02-08,20:19:12.000,39,11074620,13925,0,1675887551,13099.536489889993,33.40787093999825,53576.7727968 2023-02-08,20:19:13.000,39,11074810,13885,0,1675887552,13099.408499999998,33.33033050999802,53576.84965512 2023-02-08,20:19:14.000,39,11074857,13845,0,1675887553,13099.327664279997,33.36557616000209,53576.8077324 2023-02-08,20:19:15.000,39,11074942,14205,0,1675887554,13099.213147009992,33.37262529000145,53576.744848320006 2023-02-08,20:19:16.000,39,11074817,14205,0,1675887555,13099.078420810001,33.37967442000081,53576.793758160005 2023-02-08,20:19:17.000,39,11074836,14165,0,1675887556,13098.842649959995,33.344428770004015,53576.7727968 2023-02-08,20:19:18.000,39,11074714,13965,0,1675887557,13098.66750589999,33.33033050999802,53576.64702864001 2023-02-08,20:19:19.000,39,11074692,13965,0,1675887558,13098.61361542,33.302133990000584,53576.66100288 2023-02-08,20:19:20.000,39,11074736,13565,0,1675887559,13098.472152909999,33.3162322499993,53576.73786120001 2023-02-08,20:19:21.000,39,11074799,13805,0,1675887560,13098.290272539998,33.41492007000488,53576.60510592 2023-02-08,20:19:22.000,39,11074754,13925,0,1675887561,13098.202700510003,33.520657020002545,53576.61209304 2023-02-08,20:19:23.000,39,11074626,14005,0,1675887562,13097.899566560001,33.62639397000021,53576.64702864001 2023-02-08,20:19:24.000,39,11074896,14165,0,1675887563,13097.805258219996,33.59819745000277,53576.507286240005 2023-02-08,20:19:25.000,39,11074656,14045,0,1675887564,13097.63011415999,33.71803265999915,53576.39549232 2023-02-08,20:19:26.000,39,11074703,13925,0,1675887565,13097.53580582,33.78147483000066,53576.409466560006 2023-02-08,20:19:27.000,39,11074668,14045,0,1675887566,13097.37413438,33.922457430002396,53576.353569599996 2023-02-08,20:19:28.000,39,11074765,13645,0,1675887567,13097.104681979989,33.90835917000368,53576.25574992 2023-02-08,20:19:29.000,39,11074897,14085,0,1675887568,13096.976692089993,33.978850470004545,53576.37453096 2023-02-08,20:19:30.000,39,11074602,13925,0,1675887569,13096.673558139992,33.978850470004545,53576.22780144 2023-02-08,20:19:31.000,39,11074792,13965,0,1675887570,13096.599458730001,34.00704699000198,53576.16491736001 2023-02-08,20:19:32.000,39,11074682,14005,0,1675887571,13096.383896809995,34.0211452500007,53576.1788916 2023-02-08,20:19:33.000,39,11074629,13965,0,1675887572,13096.20875274999,34.00704699000198,53575.97626512001 2023-02-08,20:19:34.000,39,11074703,14085,0,1675887573,13096.11444441,33.94360482000047,53575.99722648001 2023-02-08,20:19:35.000,39,11074730,14165,0,1675887574,13096.04708130999,33.929506560001755,53576.004213600005 2023-02-08,20:19:36.000,39,11074766,13925,0,1675887575,13095.898882489993,33.81672048000473,53575.97626512001 2023-02-08,20:19:37.000,39,11074745,13885,0,1675887576,13095.919091419993,33.8096713499981,53575.87844544001 2023-02-08,20:19:38.000,39,11074759,14005,0,1675887577,13095.791101529998,33.7744257000013,53575.75966440001 2023-02-08,20:19:39.000,39,11074731,13925,0,1675887578,13095.717002119993,33.760327440002584,53575.738703040006 2023-02-08,20:19:40.000,39,11074668,14085,0,1675887579,13095.663111640002,33.760327440002584,53575.668831840005 2023-02-08,20:19:41.000,39,11074722,13845,0,1675887580,13095.582275920002,33.7744257000013,53575.6548576 2023-02-08,20:19:42.000,39,11074689,13845,0,1675887581,13095.400395550001,33.83786787000281,53575.571012160006 2023-02-08,20:19:43.000,39,11074725,14085,0,1675887582,13095.265669349996,33.78852396000002,53575.55703792 2023-02-08,20:19:44.000,39,11074750,14085,0,1675887583,13095.205042559995,33.710983529999794,53575.52908944 2023-02-08,20:19:45.000,39,11074723,13965,0,1675887584,13095.02989849999,33.68983614000172,53575.50812808 2023-02-08,20:19:46.000,39,11074811,13965,0,1675887585,13094.807600269989,33.710983529999794,53575.41729552 2023-02-08,20:19:47.000,39,11074744,14045,0,1675887586,13094.612247279998,33.73213091999787,53575.22165616 2023-02-08,20:19:48.000,39,11074700,14005,0,1675887587,13094.430366909997,33.78852396000002,53575.17973344001 2023-02-08,20:19:49.000,39,11074607,14045,0,1675887588,13094.315849639992,33.746229180003866,53575.19370768 2023-02-08,20:19:50.000,39,11074815,13885,0,1675887589,13094.214804989992,33.675737880003,53575.116849360005 2023-02-08,20:19:51.000,39,11074669,13925,0,1675887590,13094.05986986,33.62639397000021,53575.12383648 2023-02-08,20:19:52.000,39,11074732,14045,0,1675887591,13093.844307939995,33.59819745000277,53574.998068320005 2023-02-08,20:19:53.000,39,11074602,13965,0,1675887592,13093.68937280999,33.39377267999953,53575.01204256001 2023-02-08,20:19:54.000,39,11074671,13805,0,1675887593,13093.601800779994,33.28098660000251,53574.78845472 2023-02-08,20:19:55.000,39,11074711,13885,0,1675887594,13093.440129339993,33.14705313000013,53574.732557760006 2023-02-08,20:19:56.000,39,11074833,13925,0,1675887595,13093.453601959998,32.91443183999945,53574.70460928001 2023-02-08,20:19:57.000,39,11074761,14005,0,1675887596,13093.359293619993,32.80869489000179,53574.66967368 2023-02-08,20:19:58.000,39,11074818,14085,0,1675887597,13093.298666829993,32.57607360000111,53574.57884112 2023-02-08,20:19:59.000,39,11074781,14085,0,1675887598,13093.426656719988,32.45623839000473,53574.63473808001 2023-02-08,20:20:00.000,39,11074714,13845,0,1675887599,13093.494019819998,32.36459969999851,53574.62076384 2023-02-08,20:20:01.000,39,11074782,13765,0,1675887600,13093.473810889998,32.258862750000844,53574.50896992001 2023-02-08,20:20:02.000,39,11074697,14085,0,1675887601,13093.568119229989,32.195420579999336,53574.46006008 2023-02-08,20:20:03.000,39,11074604,13805,0,1675887602,13093.71631805,32.251813620001485,53574.397176000006 2023-02-08,20:20:04.000,39,11074699,13765,0,1675887603,13093.824099009995,32.371648829997866,53574.42512448 2023-02-08,20:20:05.000,39,11074916,14005,0,1675887604,13093.93187996999,32.52672968999832,53574.5019828 2023-02-08,20:20:06.000,39,11074841,13965,0,1675887605,13094.066606169996,32.78049837000435,53574.39018888001 2023-02-08,20:20:07.000,39,11074785,13925,0,1675887606,13094.05313354999,32.836891409999225,53574.26442072 2023-02-08,20:20:08.000,39,11074758,13925,0,1675887607,13094.05986986,32.99197226999968,53574.46704720001 2023-02-08,20:20:09.000,39,11074798,14125,0,1675887608,13094.05986986,33.28098660000251,53574.4321116 2023-02-08,20:20:10.000,39,11074906,13685,0,1675887609,13094.05986986,33.295084860001225,53574.564866880006 2023-02-08,20:20:11.000,39,11074513,14085,0,1675887610,13093.97229782999,33.351477900003374,53574.543905520004 2023-02-08,20:20:12.000,39,11074797,13885,0,1675887611,13093.83083531999,33.37262529000145,53574.46704720001 2023-02-08,20:20:13.000,39,11074712,13925,0,1675887612,13093.655691259999,33.344428770004015,53574.27140784001 2023-02-08,20:20:14.000,39,11074699,14085,0,1675887613,13093.581591849994,33.32328137999866,53574.33429192 2023-02-08,20:20:15.000,39,11074760,14125,0,1675887614,13093.520965059994,33.252790079997794,53574.46006008 2023-02-08,20:20:16.000,39,11074754,14045,0,1675887615,13093.271721589997,33.175249650004844,53574.34127904001 2023-02-08,20:20:17.000,39,11074768,13925,0,1675887616,13093.136995389992,32.98492314000032,53574.59980248 2023-02-08,20:20:18.000,39,11074595,14085,0,1675887617,13093.076368599992,32.79459663000307,53574.278394960005 2023-02-08,20:20:19.000,39,11074712,13605,0,1675887618,13093.009005499996,32.63951577000262,53574.2923692 2023-02-08,20:20:20.000,39,11074731,13845,0,1675887619,13092.975323949991,32.371648829997866,53574.18057528001 2023-02-08,20:20:21.000,39,11074674,13965,0,1675887620,13092.975323949991,32.35755056999915,53574.2574336 2023-02-08,20:20:22.000,39,11074508,14045,0,1675887621,13092.914697159991,32.1672240600019,53574.27140784001 2023-02-08,20:20:23.000,39,11074685,13925,0,1675887622,13093.029214429997,32.09673276000103,53574.25044648001 2023-02-08,20:20:24.000,39,11074746,14005,0,1675887623,13093.197622179992,32.068536240003596,53574.1176912 2023-02-08,20:20:25.000,39,11074687,14045,0,1675887624,13093.426656719988,31.955750159999297,53574.159613920005 2023-02-08,20:20:26.000,39,11074901,13765,0,1675887625,13093.399711479993,31.99099581000337,53573.9080776 2023-02-08,20:20:27.000,39,11074718,13925,0,1675887626,13093.581591849994,32.195420579999336,53574.12467832 2023-02-08,20:20:28.000,39,11074583,14085,0,1675887627,13093.95208889999,32.258862750000844,53574.20153664001 2023-02-08,20:20:29.000,39,11074740,13925,0,1675887628,13094.201332370001,32.36459969999851,53574.040832880004 2023-02-08,20:20:30.000,39,11074577,13965,0,1675887629,13094.450575839997,32.52672968999832,53574.040832880004 2023-02-08,20:20:31.000,39,11074662,14045,0,1675887630,13094.666137759988,32.63246664000326,53574.19454952 2023-02-08,20:20:32.000,39,11074903,13725,0,1675887631,13094.982744329995,32.81574402000115,53574.23647224 2023-02-08,20:20:33.000,39,11074952,13965,0,1675887632,13095.245460419996,33.05541444000119,53574.19454952 2023-02-08,20:20:34.000,39,11074622,13925,0,1675887633,13095.514912819992,33.19639704000292,53574.2923692 2023-02-08,20:20:35.000,39,11074876,14045,0,1675887634,13095.757419979993,33.527706150001904,53574.327304800005 2023-02-08,20:20:36.000,39,11074975,13965,0,1675887635,13095.791101529998,33.79557308999938,53574.45307296 2023-02-08,20:20:37.000,39,11074684,13725,0,1675887636,13095.824783079988,33.86606439000025,53574.376214640004 2023-02-08,20:20:38.000,39,11074664,14045,0,1675887637,13095.690056879997,34.07048916000349,53574.52993128 2023-02-08,20:20:39.000,39,11074813,13845,0,1675887638,13095.710265809998,33.97180133999791,53574.72557064001 2023-02-08,20:20:40.000,39,11074618,14045,0,1675887639,13095.359977690001,33.90131004000432,53574.65569944001 2023-02-08,20:20:41.000,39,11074771,13885,0,1675887640,13095.07031635999,33.647541359998286,53574.62076384 2023-02-08,20:20:42.000,39,11074821,13965,0,1675887641,13094.800863959994,33.57000092999806,53574.62775096 2023-02-08,20:20:43.000,39,11074776,13725,0,1675887642,13094.437103219992,33.118856610002695,53574.58582824001 2023-02-08,20:20:44.000,39,11074826,13965,0,1675887643,13094.241750230001,32.63246664000326,53574.63473808001 2023-02-08,20:20:45.000,39,11074779,13605,0,1675887644,13094.167650819996,32.258862750000844,53574.59980248 2023-02-08,20:20:46.000,39,11074746,14085,0,1675887645,13093.99924307,31.99804494000273,53574.53691840001 2023-02-08,20:20:47.000,39,11074766,13845,0,1675887646,13093.99250675999,31.673784960003104,53574.52294416 2023-02-08,20:20:48.000,39,11074687,13725,0,1675887647,13094.046397239996,31.497556710004574,53574.46006008 2023-02-08,20:20:49.000,39,11074789,13925,0,1675887648,13094.066606169996,31.405918019998353,53574.50896992001 2023-02-08,20:20:50.000,39,11074727,13805,0,1675887649,13094.026188309996,31.384770630000276,53574.42512448 2023-02-08,20:20:51.000,39,11074722,14085,0,1675887650,13094.073342479991,31.434114540003065,53574.33429192 2023-02-08,20:20:52.000,39,11074773,13885,0,1675887651,13094.147441889996,31.53985149000073,53574.27140784001 2023-02-08,20:20:53.000,39,11074680,13925,0,1675887652,13094.12049665,31.546900620000088,53574.229485120006 2023-02-08,20:20:54.000,39,11074688,13965,0,1675887653,13094.174387129991,31.76542365000205,53574.24345936 2023-02-08,20:20:55.000,39,11074751,13885,0,1675887654,13094.356267499992,31.842964080002275,53574.28538208 2023-02-08,20:20:56.000,39,11074498,13725,0,1675887655,13094.497730009993,32.019192330000806,53574.2574336 2023-02-08,20:20:57.000,39,11074756,13885,0,1675887656,13094.659401449993,32.15312580000318,53574.34826616001 2023-02-08,20:20:58.000,39,11074666,13725,0,1675887657,13094.881699679994,32.442140129998734,53574.35525328 2023-02-08,20:20:59.000,39,11074746,13765,0,1675887658,13095.083788979995,32.58312273000047,53574.28538208 2023-02-08,20:21:00.000,39,11074613,14005,0,1675887659,13095.285878279996,32.843940539998584,53574.28538208 2023-02-08,20:21:01.000,39,11074808,13925,0,1675887660,13095.582275920002,32.94967749000352,53574.40416312 2023-02-08,20:21:02.000,39,11074773,14005,0,1675887661,13095.764156290003,33.09066008999798,53574.4321116 2023-02-08,20:21:03.000,39,11074724,13965,0,1675887662,13095.878673559993,33.28098660000251,53574.446085840005 2023-02-08,20:21:04.000,39,11074736,13925,0,1675887663,13096.026872379989,33.44311659000232,53574.55787976001 2023-02-08,20:21:05.000,39,11074793,13765,0,1675887664,13096.06729023999,33.54180441000062,53574.543905520004 2023-02-08,20:21:06.000,39,11074689,13845,0,1675887665,13095.871937249998,33.577050060004694,53574.494995680005 2023-02-08,20:21:07.000,39,11074689,13925,0,1675887666,13095.730474739998,33.60524658000213,53574.53691840001 2023-02-08,20:21:08.000,39,11074735,13725,0,1675887667,13095.622693780002,33.33033050999802,53574.62076384 2023-02-08,20:21:09.000,39,11074692,13845,0,1675887668,13095.440813410001,33.1822987800042,53574.65569944001 2023-02-08,20:21:10.000,39,11074745,14005,0,1675887669,13095.05684374,32.81574402000115,53574.55089264 2023-02-08,20:21:11.000,39,11074627,13805,0,1675887670,13094.92885384999,32.604270119998546,53574.65569944001 2023-02-08,20:21:12.000,39,11074855,13965,0,1675887671,13094.639192519993,32.12492927999847,53574.571854 2023-02-08,20:21:13.000,39,11074712,13925,0,1675887672,13094.369740119997,31.779521910000767,53574.51595704001 2023-02-08,20:21:14.000,39,11074655,13885,0,1675887673,13094.208068679996,31.370672370001557,53574.446085840005 2023-02-08,20:21:15.000,39,11074728,13925,0,1675887674,13094.093551409991,31.08165803999873,53574.55089264 2023-02-08,20:21:16.000,39,11074845,13845,0,1675887675,13094.03966093,30.750348929999745,53574.42512448 2023-02-08,20:21:17.000,39,11074789,13845,0,1675887676,13093.99250675999,30.574120680001215,53574.41115024 2023-02-08,20:21:18.000,39,11074707,13965,0,1675887677,13094.019452,30.348548519999895,53574.41115024 2023-02-08,20:21:19.000,39,11074665,13925,0,1675887678,13094.221541300001,30.165271140002005,53574.39018888001 2023-02-08,20:21:20.000,39,11074730,13965,0,1675887679,13094.187859749996,30.003141150002193,53574.2923692 2023-02-08,20:21:21.000,39,11074717,13845,0,1675887680,13094.248486539997,30.01723941000091,53574.229485120006 2023-02-08,20:21:22.000,39,11074854,13725,0,1675887681,13094.309113329997,29.989042890003475,53574.229485120006 2023-02-08,20:21:23.000,39,11074741,13805,0,1675887682,13094.235013919992,29.989042890003475,53574.27140784001 2023-02-08,20:21:24.000,39,11074728,13765,0,1675887683,13094.268695469997,30.052485059997707,53574.22249800001 2023-02-08,20:21:25.000,39,11074762,13885,0,1675887684,13094.255222849992,30.003141150002193,53574.21551088 2023-02-08,20:21:26.000,39,11074800,13885,0,1675887685,13094.363003810002,30.151172880003287,53574.16660104 2023-02-08,20:21:27.000,39,11074987,14005,0,1675887686,13094.396685359992,30.214615050004795,53574.159613920005 2023-02-08,20:21:28.000,39,11074796,13925,0,1675887687,13094.369740119997,30.25690983000095,53574.13865256 2023-02-08,20:21:29.000,39,11074807,14045,0,1675887688,13094.383212740002,30.327401130001817,53574.07576848 2023-02-08,20:21:30.000,39,11074822,13565,0,1675887689,13094.531411559998,30.327401130001817,53574.14563968 2023-02-08,20:21:31.000,39,11074693,13965,0,1675887690,13094.490993699997,30.517727639999066,53574.08974272 2023-02-08,20:21:32.000,39,11074794,14005,0,1675887691,13094.571829419998,30.517727639999066,53574.1176912 2023-02-08,20:21:33.000,39,11074785,13885,0,1675887692,13094.592038349998,30.574120680001215,53574.08974272 2023-02-08,20:21:34.000,39,11074684,13645,0,1675887693,13094.625719899988,30.552973290003138,53574.110704080005 2023-02-08,20:21:35.000,39,11074805,14085,0,1675887694,13094.746973479989,30.510678509999707,53574.19454952 2023-02-08,20:21:36.000,39,11074690,13845,0,1675887695,13094.753709789999,30.60231719999865,53574.14563968 2023-02-08,20:21:37.000,39,11074751,13965,0,1675887696,13094.95579909,30.70100502000423,53574.26442072 2023-02-08,20:21:38.000,39,11074782,13805,0,1675887697,13095.023162189995,30.729201540001668,53574.15262680001 2023-02-08,20:21:39.000,39,11074678,13805,0,1675887698,13095.124206839995,30.799692840002535,53574.10371696001 2023-02-08,20:21:40.000,39,11074855,14245,0,1675887699,13095.285878279996,30.926577179998276,53574.16660104 2023-02-08,20:21:41.000,39,11074696,14005,0,1675887700,13095.380186620001,30.88428240000212,53574.24345936 2023-02-08,20:21:42.000,39,11074770,13885,0,1675887701,13095.353241379991,30.968871960001707,53574.229485120006 2023-02-08,20:21:43.000,39,11074730,13965,0,1675887702,13095.514912819992,30.968871960001707,53574.2923692 2023-02-08,20:21:44.000,39,11074855,13965,0,1675887703,13095.508176509997,31.018215870004497,53574.31333056 2023-02-08,20:21:45.000,39,11074698,13885,0,1675887704,13095.413868169991,31.138051080000878,53574.31333056 2023-02-08,20:21:46.000,39,11074766,13925,0,1675887705,13095.17809732,31.12395282000216,53574.3622404 2023-02-08,20:21:47.000,39,11074692,14045,0,1675887706,13094.922117539994,31.24378802999854,53574.21551088 2023-02-08,20:21:48.000,39,11074834,13685,0,1675887707,13094.632456209998,31.18034586000431,53574.327304800005 2023-02-08,20:21:49.000,39,11074684,13965,0,1675887708,13094.363003810002,31.145100210000237,53574.34826616001 2023-02-08,20:21:50.000,39,11074728,13885,0,1675887709,13094.113760339991,31.095756300004723,53574.4321116 2023-02-08,20:21:51.000,39,11074681,13805,0,1675887710,13093.93187996999,30.93362631000491,53574.36922752001 2023-02-08,20:21:52.000,39,11074647,14005,0,1675887711,13093.635482329999,30.70100502000423,53574.22249800001 2023-02-08,20:21:53.000,39,11074776,14165,0,1675887712,13093.446865649988,30.503629380000348,53574.16660104 2023-02-08,20:21:54.000,39,11074834,13725,0,1675887713,13093.352557309998,30.30625374000374,53574.29935632001 2023-02-08,20:21:55.000,39,11074724,13925,0,1675887714,13093.204358490002,29.96789549999812,53574.229485120006 2023-02-08,20:21:56.000,39,11074786,14045,0,1675887715,13093.211094799997,29.80576550999831,53574.208523760004 2023-02-08,20:21:57.000,39,11074598,13805,0,1675887716,13093.238040039992,29.523800310002116,53574.04782 2023-02-08,20:21:58.000,39,11074720,13805,0,1675887717,13093.291930519998,29.40396509999846,53574.17358816001 2023-02-08,20:21:59.000,39,11074702,13845,0,1675887718,13093.561382919994,29.185442070003774,53574.15262680001 2023-02-08,20:22:00.000,39,11074885,13725,0,1675887719,13093.702845429994,29.15724554999906,53574.15262680001 2023-02-08,20:22:01.000,39,11074763,13925,0,1675887720,13093.99924307,29.09380338000483,53573.99891016 2023-02-08,20:22:02.000,39,11074619,14005,0,1675887721,13094.268695469997,29.129049030001624,53574.040832880004 2023-02-08,20:22:03.000,39,11074746,13925,0,1675887722,13094.511202629998,29.185442070003774,53573.98493592001 2023-02-08,20:22:04.000,39,11074670,13885,0,1675887723,13094.753709789999,29.25593337000464,53574.040832880004 2023-02-08,20:22:05.000,39,11074743,14005,0,1675887724,13095.002953259995,29.361670320002304,53574.06878136 2023-02-08,20:22:06.000,39,11074699,13765,0,1675887725,13095.380186620001,29.361670320002304,53574.18057528001 2023-02-08,20:22:07.000,39,11074726,13965,0,1675887726,13095.683320570002,29.509702050003398,53574.17358816001 2023-02-08,20:22:08.000,39,11074690,13845,0,1675887727,13096.040344999994,29.594291610002983,53574.24345936 2023-02-08,20:22:09.000,39,11074739,13885,0,1675887728,13096.262643229995,29.685930300001928,53574.327304800005 2023-02-08,20:22:10.000,39,11074789,13725,0,1675887729,13096.545568249996,29.770519860001514,53574.35525328 2023-02-08,20:22:11.000,39,11074706,14125,0,1675887730,13096.835229579992,29.876256809999177,53574.45307296 2023-02-08,20:22:12.000,39,11074663,13645,0,1675887731,13096.983428400003,29.932649850001326,53574.45307296 2023-02-08,20:22:13.000,39,11074708,13725,0,1675887732,13097.145099839989,30.03838679999899,53574.59980248 2023-02-08,20:22:14.000,39,11074778,13725,0,1675887733,13097.165308769989,29.996092020002834,53574.69063504 2023-02-08,20:22:15.000,39,11074859,13845,0,1675887734,13097.239408179994,30.003141150002193,53574.83736456 2023-02-08,20:22:16.000,39,11074759,13845,0,1675887735,13097.151836149998,29.918551590002608,53574.85832592 2023-02-08,20:22:17.000,39,11074781,14085,0,1675887736,13097.104681979989,29.86215855000046,53574.90723576 2023-02-08,20:22:18.000,39,11074775,13845,0,1675887737,13096.882383750002,29.721175949998724,53574.89326152001 2023-02-08,20:22:19.000,39,11074808,13885,0,1675887738,13096.788075409997,29.601340740002342,53574.900248640006 2023-02-08,20:22:20.000,39,11074698,13845,0,1675887739,13096.713975999992,29.488554659998044,53574.949158480005 2023-02-08,20:22:21.000,39,11074623,14005,0,1675887740,13096.585986109996,29.354621190002945,53575.0260168 2023-02-08,20:22:22.000,39,11074863,13925,0,1675887741,13096.51862301,29.199540330002492,53575.03300392 2023-02-08,20:22:23.000,39,11074677,13805,0,1675887742,13096.45125990999,29.051508600001398,53575.0260168 2023-02-08,20:22:24.000,39,11074747,13765,0,1675887743,13096.41757836,28.832985569999437,53575.08191376 2023-02-08,20:22:25.000,39,11074755,14085,0,1675887744,13096.525359319996,28.706101230003696,53575.13781072001 2023-02-08,20:22:26.000,39,11074778,13925,0,1675887745,13096.53883194,28.445283419998304,53575.046978160004 2023-02-08,20:22:27.000,39,11074718,13925,0,1675887746,13096.747657549997,28.16331822000211,53575.15877208001 2023-02-08,20:22:28.000,39,11074623,13565,0,1675887747,13096.956483159993,28.078728660002525,53575.1308236 2023-02-08,20:22:29.000,39,11074775,14125,0,1675887748,13097.273089729999,28.029384749999736,53575.20768192001 2023-02-08,20:22:30.000,39,11074744,13885,0,1675887749,13097.51559689,28.043483009998454,53575.214669040004 2023-02-08,20:22:31.000,39,11074730,14125,0,1675887750,13097.859148700001,27.94479519000015,53575.29152736 2023-02-08,20:22:32.000,39,11074850,13725,0,1675887751,13098.074710619992,27.909549540003354,53575.39633416001 2023-02-08,20:22:33.000,39,11074760,13965,0,1675887752,13098.270063609998,28.036433879999095,53575.50812808 2023-02-08,20:22:34.000,39,11074775,13925,0,1675887753,13098.50583445999,27.965942579998227,53575.43126976 2023-02-08,20:22:35.000,39,11074735,14045,0,1675887754,13098.64729696999,28.057581270004448,53575.49415384001 2023-02-08,20:22:36.000,39,11074729,13885,0,1675887755,13098.79549579,28.099876050000603,53575.619922000005 2023-02-08,20:22:37.000,39,11074693,13845,0,1675887756,13098.87633151,28.22676039000362,53575.74569016 2023-02-08,20:22:38.000,39,11074795,14005,0,1675887757,13099.058211880001,28.35364472999936,53575.7247288 2023-02-08,20:22:39.000,39,11074811,13725,0,1675887758,13099.105366049997,28.41003777000151,53575.82254848 2023-02-08,20:22:40.000,39,11074746,13565,0,1675887759,13099.152520219992,28.35364472999936,53575.9343424 2023-02-08,20:22:41.000,39,11074794,13885,0,1675887760,13099.320927970002,28.36069385999872,53575.969278 2023-02-08,20:22:42.000,39,11074737,13845,0,1675887761,13099.347873209997,28.29020255999785,53576.11600752001 2023-02-08,20:22:43.000,39,11074672,13805,0,1675887762,13099.421972620003,28.269055169999774,53576.122994640005 2023-02-08,20:22:44.000,39,11074743,13925,0,1675887763,13099.576907749994,28.22676039000362,53576.08107192 2023-02-08,20:22:45.000,39,11074840,13965,0,1675887764,13099.617325609994,28.22676039000362,53576.29767264 2023-02-08,20:22:46.000,39,11074794,14125,0,1675887765,13099.76552442999,28.262006040000415,53576.29767264 2023-02-08,20:22:47.000,39,11074592,14085,0,1675887766,13099.87330539,28.311349950003205,53576.339595360005 2023-02-08,20:22:48.000,39,11074895,13925,0,1675887767,13099.74531549999,28.40298864000215,53576.54920896001 2023-02-08,20:22:49.000,39,11074739,13925,0,1675887768,13099.87330539,28.40298864000215,53576.556196080004 2023-02-08,20:22:50.000,39,11074784,13725,0,1675887769,13099.84636014999,28.367742989998078,53576.64004152 2023-02-08,20:22:51.000,39,11074702,13845,0,1675887770,13099.859832769995,28.466430810003658,53576.5631832 2023-02-08,20:22:52.000,39,11074731,14085,0,1675887771,13099.940668489995,28.466430810003658,53576.73786120001 2023-02-08,20:22:53.000,39,11074716,13925,0,1675887772,13099.89351432,28.4593816800043,53576.75882256 2023-02-08,20:22:54.000,39,11074743,13685,0,1675887773,13099.96761372999,28.445283419998304,53576.78677104001 2023-02-08,20:22:55.000,39,11074704,13885,0,1675887774,13100.001295279995,28.424136030000227,53576.91952632 2023-02-08,20:22:56.000,39,11074753,13765,0,1675887775,13100.061922069995,28.41003777000151,53576.90555208001 2023-02-08,20:22:57.000,39,11074742,13885,0,1675887776,13100.17643934,28.297251690004487,53576.98241040001 2023-02-08,20:22:58.000,39,11074755,13725,0,1675887777,13100.203384579996,28.276104299999133,53576.91952632 2023-02-08,20:22:59.000,39,11074753,13765,0,1675887778,13100.290956609992,28.283153429998492,53576.94048768 2023-02-08,20:23:00.000,39,11074817,13845,0,1675887779,13100.405473879997,28.262006040000415,53577.024333119996 2023-02-08,20:23:01.000,39,11074703,13805,0,1675887780,13100.466100669997,28.29020255999785,53577.05228160001 2023-02-08,20:23:02.000,39,11074716,14125,0,1675887781,13100.553672699993,28.318399080002564,53576.98939752 2023-02-08,20:23:03.000,39,11074727,13925,0,1675887782,13100.647981039998,28.332497340001282,53577.11516568 2023-02-08,20:23:04.000,39,11074685,13805,0,1675887783,13100.607563179998,28.417086900000868,53577.14311416 2023-02-08,20:23:05.000,39,11074601,13885,0,1675887784,13100.452628049992,28.38889038000343,53577.129139920005 2023-02-08,20:23:06.000,39,11074791,13925,0,1675887785,13100.398737570002,28.318399080002564,53577.16407552 2023-02-08,20:23:07.000,39,11074734,14005,0,1675887786,13100.277483990001,28.16331822000211,53577.25490808 2023-02-08,20:23:08.000,39,11074713,13845,0,1675887787,13100.13602148,28.071679530003166,53577.296830800005 2023-02-08,20:23:09.000,39,11074690,14005,0,1675887788,13100.00803158999,27.95184431999951,53577.4016376 2023-02-08,20:23:10.000,39,11074735,13765,0,1675887789,13099.981086349995,27.76856694000162,53577.394650480004 2023-02-08,20:23:11.000,39,11074691,13925,0,1675887790,13099.95414111,27.500700000004144,53577.40862472001 2023-02-08,20:23:12.000,39,11074674,13805,0,1675887791,13099.880041699995,27.338570010004332,53577.32477928 2023-02-08,20:23:13.000,39,11074681,13725,0,1675887792,13099.82615121999,27.112997850003012,53577.38067624 2023-02-08,20:23:14.000,39,11074767,13925,0,1675887793,13099.900250629995,26.852180040004896,53577.4016376 2023-02-08,20:23:15.000,39,11074800,13885,0,1675887794,13099.819414909995,26.704148310003802,53577.527405759996 2023-02-08,20:23:16.000,39,11074688,13645,0,1675887795,13099.87330539,26.633657010002935,53577.464521680005 2023-02-08,20:23:17.000,39,11074776,13565,0,1675887796,13099.85309646,26.66185353000037,53577.38067624 2023-02-08,20:23:18.000,39,11074754,13965,0,1675887797,13099.93393218,26.704148310003802,53577.513431520005 2023-02-08,20:23:19.000,39,11074669,13885,0,1675887798,13100.07539469,26.704148310003802,53577.52041864 2023-02-08,20:23:20.000,39,11074898,14125,0,1675887799,13100.12928516999,26.809885260001465,53577.59028984 2023-02-08,20:23:21.000,39,11074790,14165,0,1675887800,13100.082130999996,26.89447482000105,53577.56932848 2023-02-08,20:23:22.000,39,11074712,14165,0,1675887801,13100.07539469,27.105948720003653,53577.57631560001 2023-02-08,20:23:23.000,39,11074825,13685,0,1675887802,13100.0147679,27.197587410002598,53577.49945728 2023-02-08,20:23:24.000,39,11074751,13925,0,1675887803,13100.021504209995,27.36676653000177,53577.49945728 2023-02-08,20:23:25.000,39,11074748,13845,0,1675887804,13100.05518576,27.472503479999432,53577.45753456001 2023-02-08,20:23:26.000,39,11074730,13845,0,1675887805,13099.85309646,27.634633469999244,53577.562341360004 2023-02-08,20:23:27.000,39,11074716,13845,0,1675887806,13099.78573335999,27.698075640000752,53577.48548304001 2023-02-08,20:23:28.000,39,11074781,13845,0,1675887807,13099.79246967,27.846107370001846,53577.4715088 2023-02-08,20:23:29.000,39,11074760,13845,0,1675887808,13099.758788119994,27.98708997000358,53577.48548304001 2023-02-08,20:23:30.000,39,11074715,14005,0,1675887809,13099.74531549999,28.085777790001885,53577.56932848 2023-02-08,20:23:31.000,39,11074817,13845,0,1675887810,13099.758788119994,28.071679530003166,53577.40862472001 2023-02-08,20:23:32.000,39,11074712,13645,0,1675887811,13099.75205181,28.156269090002752,53577.4016376 2023-02-08,20:23:33.000,39,11074799,13885,0,1675887812,13099.691425019999,28.325448210001923,53577.40862472001 2023-02-08,20:23:34.000,39,11074753,14005,0,1675887813,13099.644270849989,28.29020255999785,53577.37368912 2023-02-08,20:23:35.000,39,11074673,13885,0,1675887814,13099.74531549999,28.445283419998304,53577.40862472001 2023-02-08,20:23:36.000,39,11074714,13885,0,1675887815,13099.718370259994,28.56511863000196,53577.44356032 2023-02-08,20:23:37.000,39,11074923,13885,0,1675887816,13099.74531549999,28.543971240003884,53577.54836712 2023-02-08,20:23:38.000,39,11074767,14085,0,1675887817,13099.637534539994,28.734297750001133,53577.37368912 2023-02-08,20:23:39.000,39,11074952,14085,0,1675887818,13099.624061919989,28.670855579999625,53577.47849592 2023-02-08,20:23:40.000,39,11074692,14085,0,1675887819,13099.637534539994,28.783641660003923,53577.49945728 2023-02-08,20:23:41.000,39,11074804,13885,0,1675887820,13099.448917859998,28.79773992000264,53577.513431520005 2023-02-08,20:23:42.000,39,11074758,13885,0,1675887821,13099.300719040002,28.832985569999437,53577.56932848 2023-02-08,20:23:43.000,39,11074715,14045,0,1675887822,13099.152520219992,28.85413296000479,53577.562341360004 2023-02-08,20:23:44.000,39,11074802,13805,0,1675887823,13099.017794020001,28.727248620001774,53577.57631560001 2023-02-08,20:23:45.000,39,11074971,14085,0,1675887824,13098.82917733999,28.57921689000068,53577.464521680005 2023-02-08,20:23:46.000,39,11074685,14005,0,1675887825,13098.68771482999,28.424136030000227,53577.415611840006 2023-02-08,20:23:47.000,39,11074629,14085,0,1675887826,13098.50583445999,28.262006040000415,53577.54836712 2023-02-08,20:23:48.000,39,11074710,14085,0,1675887827,13098.451943979999,28.092826920001244,53577.35272776 2023-02-08,20:23:49.000,39,11074614,13565,0,1675887828,13098.364371949989,27.895451280004636,53577.59727696 2023-02-08,20:23:50.000,39,11074727,13925,0,1675887829,13098.276799919993,27.72627215999819,53577.48548304001 2023-02-08,20:23:51.000,39,11074733,13725,0,1675887830,13098.162282650002,27.437257830002636,53577.54836712 2023-02-08,20:23:52.000,39,11074746,13925,0,1675887831,13098.007347519997,27.338570010004332,53577.38766336001 2023-02-08,20:23:53.000,39,11074795,14125,0,1675887832,13097.879357630001,27.162341759998526,53577.37368912 2023-02-08,20:23:54.000,39,11074891,14085,0,1675887833,13097.771576669991,27.056604810000863,53577.30381792 2023-02-08,20:23:55.000,39,11074678,13885,0,1675887834,13097.603168919995,26.809885260001465,53577.359714879996 2023-02-08,20:23:56.000,39,11074576,13845,0,1675887835,13097.57622368,26.54906745000335,53577.33875352001 2023-02-08,20:23:57.000,39,11074794,14005,0,1675887836,13097.48865164999,26.53496919000463,53577.32477928 2023-02-08,20:23:58.000,39,11074641,13925,0,1675887837,13097.43476117,26.365790069998184,53577.18503688 2023-02-08,20:23:59.000,39,11074826,13925,0,1675887838,13097.401079619995,26.26005312000052,53577.192023999996 2023-02-08,20:24:00.000,39,11074625,14045,0,1675887839,13097.421288549995,26.154316170002858,53577.25490808 2023-02-08,20:24:01.000,39,11074699,13765,0,1675887840,13097.42802485999,26.02743182999984,53577.16407552 2023-02-08,20:24:02.000,39,11074788,13965,0,1675887841,13097.441497479995,26.013333570001123,53577.1570884 2023-02-08,20:24:03.000,39,11074700,13725,0,1675887842,13097.55601475,26.013333570001123,53577.09420432 2023-02-08,20:24:04.000,39,11074734,14045,0,1675887843,13097.643586779996,26.07677574000263,53577.15010128001 2023-02-08,20:24:05.000,39,11074752,13765,0,1675887844,13097.744631429996,26.119070519998786,53577.21298536 2023-02-08,20:24:06.000,39,11074761,13805,0,1675887845,13097.778312980001,26.238905730002443,53577.14311416 2023-02-08,20:24:07.000,39,11074719,14085,0,1675887846,13097.899566560001,26.27415137999924,53577.178049760005 2023-02-08,20:24:08.000,39,11074744,13725,0,1675887847,13097.919775490001,26.457428760004404,53577.23394672 2023-02-08,20:24:09.000,39,11074724,13845,0,1675887848,13097.852412389992,26.598411359998863,53577.13612704 2023-02-08,20:24:10.000,39,11074734,13845,0,1675887849,13097.798521910001,26.831032649999543,53577.12215280001 2023-02-08,20:24:11.000,39,11074926,13845,0,1675887850,13097.744631429996,26.979064380000636,53577.21997248001 2023-02-08,20:24:12.000,39,11074933,14285,0,1675887851,13097.46844271999,27.30332436000026,53577.07324296001 2023-02-08,20:24:13.000,39,11074896,13845,0,1675887852,13097.28656234999,27.493650870004785,53577.03132024001 2023-02-08,20:24:14.000,39,11074726,13965,0,1675887853,13097.044055189988,27.634633469999244,53577.05228160001 2023-02-08,20:24:15.000,39,11074749,13925,0,1675887854,13096.835229579992,27.832009110003128,53577.09420432 2023-02-08,20:24:16.000,39,11074720,13805,0,1675887855,13096.39063311999,27.888402149998,53577.059268720004 2023-02-08,20:24:17.000,39,11074710,14045,0,1675887856,13096.19528013,28.036433879999095,53577.03132024001 2023-02-08,20:24:18.000,39,11074641,14005,0,1675887857,13095.777628909993,28.057581270004448,53576.9474748 2023-02-08,20:24:19.000,39,11074931,13885,0,1675887858,13095.562066990002,28.106925179999962,53576.98939752 2023-02-08,20:24:20.000,39,11074881,14165,0,1675887859,13095.23198779999,28.092826920001244,53576.912539200006 2023-02-08,20:24:21.000,39,11074614,13885,0,1675887860,13094.8951723,28.085777790001885,53576.793758160005 2023-02-08,20:24:22.000,39,11074590,13965,0,1675887861,13094.672874069998,28.11397430999932,53576.856642239996 2023-02-08,20:24:23.000,39,11074741,13885,0,1675887862,13094.403421670002,28.21971126000426,53576.7727968 2023-02-08,20:24:24.000,39,11074809,14005,0,1675887863,13094.208068679996,28.240858650002338,53576.70991272 2023-02-08,20:24:25.000,39,11074780,13885,0,1675887864,13093.95882521,28.17036735000147,53576.68196424 2023-02-08,20:24:26.000,39,11074922,14125,0,1675887865,13093.64895494999,28.22676039000362,53576.577157440006 2023-02-08,20:24:27.000,39,11074744,13925,0,1675887866,13093.467074579989,28.142170830004034,53576.353569599996 2023-02-08,20:24:28.000,39,11074901,13925,0,1675887867,13093.211094799997,28.029384749999736,53576.37453096 2023-02-08,20:24:29.000,39,11074863,13965,0,1675887868,13092.81365250999,28.043483009998454,53576.2487628 2023-02-08,20:24:30.000,39,11074732,13965,0,1675887869,13092.604826899995,28.12102343999868,53576.353569599996 2023-02-08,20:24:31.000,39,11074596,14005,0,1675887870,13092.301692949994,27.7544686800029,53576.1090204 2023-02-08,20:24:32.000,39,11074690,13965,0,1675887871,13092.079394719993,27.55004390999966,53576.15094312 2023-02-08,20:24:33.000,39,11074645,14005,0,1675887872,13091.688688739996,27.465454350000073,53575.955303760005 2023-02-08,20:24:34.000,39,11074892,14245,0,1675887873,13091.59438039999,27.13414524000109,53575.99722648001 2023-02-08,20:24:35.000,39,11074670,13845,0,1675887874,13091.446181579995,26.84513090999826,53575.850496959996 2023-02-08,20:24:36.000,39,11074617,13805,0,1675887875,13091.196938109999,26.73234483000124,53575.836522720005 2023-02-08,20:24:37.000,39,11074709,14045,0,1675887876,13091.075684529998,26.224807470003725,53575.62690912 2023-02-08,20:24:38.000,39,11074887,13845,0,1675887877,13090.994848809998,25.978087920004327,53575.6548576 2023-02-08,20:24:39.000,39,11074965,13805,0,1675887878,13090.887067850002,25.604484030001913,53575.668831840005 2023-02-08,20:24:40.000,39,11074817,13845,0,1675887879,13090.900540469993,25.477599689998897,53575.53607656 2023-02-08,20:24:41.000,39,11074912,14285,0,1675887880,13090.866858920002,25.371862740001234,53575.37537280001 2023-02-08,20:24:42.000,39,11074764,14045,0,1675887881,13090.806232130002,25.04760276000161,53575.35441144001 2023-02-08,20:24:43.000,39,11074741,14085,0,1675887882,13090.799495819992,24.899571030000516,53575.214669040004 2023-02-08,20:24:44.000,39,11074734,14245,0,1675887883,13090.705187480002,24.666949739999836,53575.22165616 2023-02-08,20:24:45.000,39,11074855,13965,0,1675887884,13090.658033309992,24.46957410000323,53575.20768192001 2023-02-08,20:24:46.000,39,11074843,14125,0,1675887885,13090.664769620002,24.518918009998742,53575.165759200005 2023-02-08,20:24:47.000,39,11074629,13885,0,1675887886,13090.583933900001,24.504819750000024,53575.067939520006 2023-02-08,20:24:48.000,39,11074752,13965,0,1675887887,13090.476152939991,24.540065400004096,53574.98409408 2023-02-08,20:24:49.000,39,11074713,14245,0,1675887888,13090.550252349996,24.568261920001532,53574.98409408 2023-02-08,20:24:50.000,39,11074605,13925,0,1675887889,13090.34142674,24.666949739999836,53574.879287280004 2023-02-08,20:24:51.000,39,11074709,13805,0,1675887890,13090.24038209,24.772686690004775,53574.97011984001 2023-02-08,20:24:52.000,39,11074767,14045,0,1675887891,13090.11912851,24.688097129997914,53574.76749336 2023-02-08,20:24:53.000,39,11074821,14045,0,1675887892,13090.085446959994,24.800883210002212,53574.84435168001 2023-02-08,20:24:54.000,39,11074836,14085,0,1675887893,13089.903566589994,24.786784950003494,53574.78845472 2023-02-08,20:24:55.000,39,11074613,13925,0,1675887894,13089.755367769998,24.737441040000704,53574.53691840001 2023-02-08,20:24:56.000,39,11074847,13845,0,1675887895,13089.681268359993,24.82907972999965,53574.52993128 2023-02-08,20:24:57.000,39,11074784,14045,0,1675887896,13089.533069539997,24.800883210002212,53574.43909872001 2023-02-08,20:24:58.000,39,11074764,13805,0,1675887897,13089.283826070001,24.81498147000093,53574.39018888001 2023-02-08,20:24:59.000,39,11074727,14005,0,1675887898,13089.330980239996,24.737441040000704,53574.51595704001 2023-02-08,20:25:00.000,39,11074689,13885,0,1675887899,13089.08173677,24.779735820004134,53574.4321116 2023-02-08,20:25:01.000,39,11074827,14005,0,1675887900,13089.00090105,24.659900610000477,53574.278394960005 2023-02-08,20:25:02.000,39,11074629,14045,0,1675887901,13088.87964747,24.744490170000063,53574.31333056 2023-02-08,20:25:03.000,39,11074729,13925,0,1675887902,13088.717976029999,24.659900610000477,53574.21551088 2023-02-08,20:25:04.000,39,11074724,14245,0,1675887903,13088.717976029999,24.39908280000236,53574.24345936 2023-02-08,20:25:05.000,39,11074723,13805,0,1675887904,13088.542831969993,24.41318106000108,53574.16660104 2023-02-08,20:25:06.000,39,11074760,13925,0,1675887905,13088.307061120002,24.36383714999829,53574.02685864 2023-02-08,20:25:07.000,39,11074752,14045,0,1675887906,13088.253170639997,24.300394980004057,53574.06878136 2023-02-08,20:25:08.000,39,11074693,13965,0,1675887907,13088.071290269996,24.21580542000447,53573.96397456001 2023-02-08,20:25:09.000,39,11074933,13765,0,1675887908,13087.95677299999,24.039577169998665,53573.92903896 2023-02-08,20:25:10.000,39,11074695,14085,0,1675887909,13087.869200969995,23.743513710003754,53574.12467832 2023-02-08,20:25:11.000,39,11074555,13925,0,1675887910,13087.848992039995,23.5884328500033,53573.9080776 2023-02-08,20:25:12.000,39,11074953,14045,0,1675887911,13087.81531048999,23.447450250001566,53573.88711624001 2023-02-08,20:25:13.000,39,11074659,14205,0,1675887912,13087.70079322,23.334664170004544,53573.74737384001 2023-02-08,20:25:14.000,39,11074623,13965,0,1675887913,13087.67384797999,23.010404189997644,53573.67750264001 2023-02-08,20:25:15.000,39,11074765,13805,0,1675887914,13087.88267359,22.67909507999866,53573.67750264001 2023-02-08,20:25:16.000,39,11074590,14005,0,1675887915,13087.89614620999,22.615652910004428,53573.76134808 2023-02-08,20:25:17.000,39,11074686,13925,0,1675887916,13088.010663479996,22.227950760003296,53573.775322320005 2023-02-08,20:25:18.000,39,11074638,13765,0,1675887917,13088.158862299992,22.115164679998998,53573.64256704 2023-02-08,20:25:19.000,39,11074736,13965,0,1675887918,13088.414842079997,21.8684451299996,53573.705451120004 2023-02-08,20:25:20.000,39,11074872,13965,0,1675887919,13088.603458759993,21.783855570000014,53573.71942536001 2023-02-08,20:25:21.000,39,11074598,14005,0,1675887920,13088.87291115999,21.68516775000171,53573.69147688 2023-02-08,20:25:22.000,39,11074665,13965,0,1675887921,13089.00090105,21.762708180001937,53573.558721600006 2023-02-08,20:25:23.000,39,11074683,13885,0,1675887922,13089.02110998,21.593529060002766,53573.58667008 2023-02-08,20:25:24.000,39,11074861,14085,0,1675887923,13089.344452860001,21.649922100004915,53573.69147688 2023-02-08,20:25:25.000,39,11074676,13965,0,1675887924,13089.492651679997,21.7345116600045,53573.74038672 2023-02-08,20:25:26.000,39,11074725,14125,0,1675887925,13089.627377880002,21.664020360003633,53573.726412480006 2023-02-08,20:25:27.000,39,11074743,13885,0,1675887926,13089.755367769998,21.713364269999147,53573.74737384001 2023-02-08,20:25:28.000,39,11074714,13925,0,1675887927,13089.896830279999,21.762708180001937,53573.71942536001 2023-02-08,20:25:29.000,39,11074779,13925,0,1675887928,13090.125864819995,21.783855570000014,53573.84519352001 2023-02-08,20:25:30.000,39,11074655,14005,0,1675887929,13090.22017316,21.960083819998545,53573.8032708 2023-02-08,20:25:31.000,39,11074886,14045,0,1675887930,13090.19996423,21.8684451299996,53573.894103360006 2023-02-08,20:25:32.000,39,11074782,13765,0,1675887931,13090.27406363999,21.91073991000303,53573.705451120004 2023-02-08,20:25:33.000,39,11074934,14085,0,1675887932,13090.30100888,22.051722510004765,53573.78929656 2023-02-08,20:25:34.000,39,11074749,14085,0,1675887933,13090.39531721999,22.002378600001975,53573.943013200005 2023-02-08,20:25:35.000,39,11074652,13645,0,1675887934,13090.523307110001,22.115164679998998,53574.00589728001 2023-02-08,20:25:36.000,39,11074768,13885,0,1675887935,13090.509834489996,22.065820770003484,53573.90109048 2023-02-08,20:25:37.000,39,11074755,13805,0,1675887936,13090.48288925,22.185655979999865,53573.85218064 2023-02-08,20:25:38.000,39,11074711,14085,0,1675887937,13090.577197589992,22.164508590001788,53573.93602608001 2023-02-08,20:25:39.000,39,11074680,13965,0,1675887938,13090.671505929997,22.171557720001147,53574.01288440001 2023-02-08,20:25:40.000,39,11074640,13845,0,1675887939,13090.745605340002,22.08696816000156,53574.01987152 2023-02-08,20:25:41.000,39,11074750,13965,0,1675887940,13090.819704749993,22.14336120000371,53573.991923040005 2023-02-08,20:25:42.000,39,11074667,13685,0,1675887941,13090.853386299998,22.256147280000732,53574.01288440001 2023-02-08,20:25:43.000,39,11074684,14005,0,1675887942,13090.994848809998,22.227950760003296,53574.19454952 2023-02-08,20:25:44.000,39,11074759,13925,0,1675887943,13091.062211909993,22.432375529999263,53574.110704080005 2023-02-08,20:25:45.000,39,11074766,14085,0,1675887944,13091.264301209994,22.55925987000228,53574.30634344 2023-02-08,20:25:46.000,39,11074921,13805,0,1675887945,13091.31145537999,22.74253725000017,53574.110704080005 2023-02-08,20:25:47.000,39,11074550,13965,0,1675887946,13091.324927999995,22.95401115000277,53574.19454952 2023-02-08,20:25:48.000,39,11074646,14125,0,1675887947,13091.35187323999,23.059748100000434,53574.41813736001 2023-02-08,20:25:49.000,39,11074893,14005,0,1675887948,13091.31145537999,23.158435919998738,53574.2574336 2023-02-08,20:25:50.000,39,11074718,13725,0,1675887949,13091.244092279994,23.18663244000345,53574.46704720001 2023-02-08,20:25:51.000,39,11074578,13845,0,1675887950,13091.25082858999,23.158435919998738,53574.57884112 2023-02-08,20:25:52.000,39,11074706,13885,0,1675887951,13091.082420839994,23.045649840001715,53574.60678960001 2023-02-08,20:25:53.000,39,11074690,13885,0,1675887952,13091.136311319999,23.01745332000428,53574.446085840005 2023-02-08,20:25:54.000,39,11074605,14085,0,1675887953,13091.008321429988,22.996305929998925,53574.543905520004 2023-02-08,20:25:55.000,39,11074757,13965,0,1675887954,13090.967903569988,22.9187654999987,53574.70460928001 2023-02-08,20:25:56.000,39,11074672,13925,0,1675887955,13090.893804159998,22.876470720002544,53574.71858352 2023-02-08,20:25:57.000,39,11074824,14045,0,1675887956,13090.947694639988,22.77778290000424,53574.67666080001 2023-02-08,20:25:58.000,39,11074744,14005,0,1675887957,13090.940958329993,22.650898560001224,53574.564866880006 2023-02-08,20:25:59.000,39,11074636,13925,0,1675887958,13091.028530359989,22.453522920004616,53574.62076384 2023-02-08,20:26:00.000,39,11074764,13845,0,1675887959,13090.947694639988,22.425326399999904,53574.63473808001 2023-02-08,20:26:01.000,39,11074787,13565,0,1675887960,13091.109366079989,22.347785969999677,53574.71858352 2023-02-08,20:26:02.000,39,11074696,13885,0,1675887961,13091.31819169,22.28434379999817,53574.70460928001 2023-02-08,20:26:03.000,39,11074773,14005,0,1675887962,13091.385554789995,22.291392930004804,53574.77448048001 2023-02-08,20:26:04.000,39,11074755,13765,0,1675887963,13091.668479809996,22.15041033000307,53574.80941608 2023-02-08,20:26:05.000,39,11074750,13965,0,1675887964,13091.870569109997,22.256147280000732,53574.93518424 2023-02-08,20:26:06.000,39,11074715,13725,0,1675887965,13092.065922100002,22.192705109999224,53574.84435168001 2023-02-08,20:26:07.000,39,11074733,13885,0,1675887966,13092.382528669994,22.220901630003937,53574.781467600005 2023-02-08,20:26:08.000,39,11074781,13725,0,1675887967,13092.69239892999,22.361884229998395,53574.998068320005 2023-02-08,20:26:09.000,39,11074632,13885,0,1675887968,13092.982060260001,22.3266385800016,53574.90723576 2023-02-08,20:26:10.000,39,11074715,14245,0,1675887969,13093.352557309998,22.33368771000096,53574.96313272 2023-02-08,20:26:11.000,39,11074688,13685,0,1675887970,13093.541173989994,22.390080750003108,53575.03999104001 2023-02-08,20:26:12.000,39,11074758,13685,0,1675887971,13093.743263289995,22.50286683000013,53575.20768192001 2023-02-08,20:26:13.000,39,11074767,13925,0,1675887972,13093.93861628,22.50991595999949,53575.14479784 2023-02-08,20:26:14.000,39,11074779,13645,0,1675887973,13094.10028772,22.51696508999885,53575.22864328001 2023-02-08,20:26:15.000,39,11074662,13805,0,1675887974,13094.315849639992,22.44647378999798,53575.38934704 2023-02-08,20:26:16.000,39,11074743,13845,0,1675887975,13094.396685359992,22.453522920004616,53575.34742432001 2023-02-08,20:26:17.000,39,11074761,13925,0,1675887976,13094.464048460002,22.474670310002693,53575.44524400001 2023-02-08,20:26:18.000,39,11074660,13925,0,1675887977,13094.531411559998,22.50991595999949,53575.6548576 2023-02-08,20:26:19.000,39,11074723,13885,0,1675887978,13094.639192519993,22.5381124800042,53575.67581896 2023-02-08,20:26:20.000,39,11075003,14085,0,1675887979,13094.659401449993,22.55925987000228,53575.62690912 2023-02-08,20:26:21.000,39,11074713,13805,0,1675887980,13094.693082999998,22.524014219998207,53575.67581896 2023-02-08,20:26:22.000,39,11074864,13885,0,1675887981,13094.693082999998,22.650898560001224,53575.69678032 2023-02-08,20:26:23.000,39,11074731,14085,0,1675887982,13094.794127649999,22.580407260000356,53575.92735528001 2023-02-08,20:26:24.000,39,11074632,13965,0,1675887983,13094.922117539994,22.68614420999802,53575.87145832 2023-02-08,20:26:25.000,39,11074734,14005,0,1675887984,13094.97600802,22.72138986000209,53575.969278 2023-02-08,20:26:26.000,39,11074768,13885,0,1675887985,13094.982744329995,22.827126809999754,53575.87145832 2023-02-08,20:26:27.000,39,11074776,13885,0,1675887986,13095.245460419996,22.939912890004052,53576.018187839996 2023-02-08,20:26:28.000,39,11074717,13765,0,1675887987,13095.346505069996,22.975158540000848,53576.13696888 2023-02-08,20:26:29.000,39,11074636,14045,0,1675887988,13095.27914197,22.939912890004052,53576.19985296 2023-02-08,20:26:30.000,39,11074697,13885,0,1675887989,13095.380186620001,23.059748100000434,53576.241775680006 2023-02-08,20:26:31.000,39,11074705,13925,0,1675887990,13095.508176509997,22.989256799999566,53576.32562112 2023-02-08,20:26:32.000,39,11074737,13645,0,1675887991,13095.461022340001,23.102042880003864,53576.40247944001 2023-02-08,20:26:33.000,39,11074770,13765,0,1675887992,13095.494703889992,23.073846359999152,53576.43042792001 2023-02-08,20:26:34.000,39,11074814,13685,0,1675887993,13095.481231270001,23.094993750004505,53576.493312 2023-02-08,20:26:35.000,39,11074605,14125,0,1675887994,13095.454286029992,23.102042880003864,53576.57017032001 2023-02-08,20:26:36.000,39,11074830,13925,0,1675887995,13095.474494959992,23.20073070000217,53576.64004152 2023-02-08,20:26:37.000,39,11074785,13965,0,1675887996,13095.265669349996,23.20073070000217,53576.59811880001 2023-02-08,20:26:38.000,39,11074688,13925,0,1675887997,13095.23198779999,23.299418520000472,53576.70991272 2023-02-08,20:26:39.000,39,11074728,13885,0,1675887998,13095.21177886999,23.348762430003262,53576.82170664 2023-02-08,20:26:40.000,39,11074818,13805,0,1675887999,13095.144415769995,23.334664170004544,53576.8077324 2023-02-08,20:26:41.000,39,11074765,13725,0,1675888000,13095.124206839995,23.36990982000134,53576.83568088001 2023-02-08,20:26:42.000,39,11074734,13925,0,1675888001,13095.083788979995,23.36990982000134,53576.842668000005 2023-02-08,20:26:43.000,39,11074762,13645,0,1675888002,13095.07031635999,23.334664170004544,53576.96843616 2023-02-08,20:26:44.000,39,11074813,13925,0,1675888003,13095.15788839,23.398106339998776,53576.95446192001 2023-02-08,20:26:45.000,39,11074717,14005,0,1675888004,13095.19830625,23.398106339998776,53577.00337176001 2023-02-08,20:26:46.000,39,11074743,14005,0,1675888005,13095.353241379991,23.468597639999643,53577.024333119996 2023-02-08,20:26:47.000,39,11074784,13845,0,1675888006,13095.25219672999,23.496794160004356,53576.98241040001 2023-02-08,20:26:48.000,39,11074744,13725,0,1675888007,13095.292614589991,23.503843290003715,53577.0872172 2023-02-08,20:26:49.000,39,11074722,14045,0,1675888008,13095.420604480001,23.433351990002848,53577.10817856 2023-02-08,20:26:50.000,39,11074943,14165,0,1675888009,13095.454286029992,23.517941550002433,53577.10817856 2023-02-08,20:26:51.000,39,11074591,13885,0,1675888010,13095.434077099992,23.41925373000413,53577.25490808 2023-02-08,20:26:52.000,39,11074466,13965,0,1675888011,13095.528385439997,23.36286069000198,53577.21997248001 2023-02-08,20:26:53.000,39,11074648,13885,0,1675888012,13095.521649130002,23.48269589999836,53577.18503688 2023-02-08,20:26:54.000,39,11074781,14005,0,1675888013,13095.562066990002,23.59548198000266,53577.226959600004 2023-02-08,20:26:55.000,39,11074738,13805,0,1675888014,13095.710265809998,23.701218930000323,53577.37368912 2023-02-08,20:26:56.000,39,11074736,13885,0,1675888015,13095.696793189993,23.72941544999776,53577.345740640005 2023-02-08,20:26:57.000,39,11074697,13845,0,1675888016,13095.737211049993,23.856299790000776,53577.35272776 2023-02-08,20:26:58.000,39,11074746,13925,0,1675888017,13095.656375329992,24.032528039999306,53577.36670200001 2023-02-08,20:26:59.000,39,11074704,13885,0,1675888018,13095.710265809998,24.12416672999825,53577.45753456001 2023-02-08,20:27:00.000,39,11074705,13885,0,1675888019,13095.696793189993,24.265149329999986,53577.52041864 2023-02-08,20:27:01.000,39,11074680,13605,0,1675888020,13095.649639019997,24.328591500001494,53577.52041864 2023-02-08,20:27:02.000,39,11074664,13925,0,1675888021,13095.629430089997,24.504819750000024,53577.50644440001 2023-02-08,20:27:03.000,39,11074738,13925,0,1675888022,13095.683320570002,24.617605830004322,53577.562341360004 2023-02-08,20:27:04.000,39,11074643,13845,0,1675888023,13095.730474739998,24.63170409000304,53577.60426408001 2023-02-08,20:27:05.000,39,11074750,13765,0,1675888024,13095.737211049993,24.688097129997914,53577.68810952 2023-02-08,20:27:06.000,39,11074927,14005,0,1675888025,13095.717002119993,24.673998869999195,53577.77894208 2023-02-08,20:27:07.000,39,11074490,13965,0,1675888026,13095.703529500002,24.659900610000477,53577.681122400005 2023-02-08,20:27:08.000,39,11074652,13765,0,1675888027,13095.690056879997,24.540065400004096,53577.72304512001 2023-02-08,20:27:09.000,39,11074699,13965,0,1675888028,13095.784365219988,24.568261920001532,53577.9256716 2023-02-08,20:27:10.000,39,11074701,14085,0,1675888029,13095.844992009988,24.36383714999829,53577.862787519996 2023-02-08,20:27:11.000,39,11074741,13925,0,1675888030,13095.871937249998,24.335640630000853,53577.918684480006 2023-02-08,20:27:12.000,39,11074773,13725,0,1675888031,13095.932564039998,24.314493240002776,53577.89073600001 2023-02-08,20:27:13.000,39,11074709,13765,0,1675888032,13095.932564039998,24.22990368000319,53577.93265872 2023-02-08,20:27:14.000,39,11074810,13765,0,1675888033,13096.020136069994,24.16646151000168,53578.086375360006 2023-02-08,20:27:15.000,39,11074721,13885,0,1675888034,13096.060553929994,24.258100200000627,53578.00252992 2023-02-08,20:27:16.000,39,11074745,13885,0,1675888035,13096.141389649994,24.335640630000853,53578.086375360006 2023-02-08,20:27:17.000,39,11074710,13725,0,1675888036,13096.11444441,24.45547584000451,53578.19118216 2023-02-08,20:27:18.000,39,11074746,13725,0,1675888037,13096.100971789994,24.490721490001306,53578.20515640001 2023-02-08,20:27:19.000,39,11074768,13925,0,1675888038,13096.094235479999,24.603507569998328,53578.254066240006 2023-02-08,20:27:20.000,39,11074631,13805,0,1675888039,13096.020136069994,24.69514626000455,53578.351885920005 2023-02-08,20:27:21.000,39,11074777,13845,0,1675888040,13095.905618799989,24.716293650002626,53578.41477000001 2023-02-08,20:27:22.000,39,11074859,13725,0,1675888041,13095.818046769993,24.709244520003267,53578.40778288 2023-02-08,20:27:23.000,39,11074750,14085,0,1675888042,13095.656375329992,24.709244520003267,53578.282014720004 2023-02-08,20:27:24.000,39,11074654,13805,0,1675888043,13095.589012229997,24.681047999998555,53578.41477000001 2023-02-08,20:27:25.000,39,11074610,13805,0,1675888044,13095.474494959992,24.800883210002212,53578.54053816001 2023-02-08,20:27:26.000,39,11074688,13925,0,1675888045,13095.427340789996,24.681047999998555,53578.56149952001 2023-02-08,20:27:27.000,39,11074740,13885,0,1675888046,13095.23872411,24.58236018000025,53578.4846412 2023-02-08,20:27:28.000,39,11074816,14045,0,1675888047,13095.144415769995,24.709244520003267,53578.41477000001 2023-02-08,20:27:29.000,39,11074707,13885,0,1675888048,13095.063580049995,24.518918009998742,53578.54053816001 2023-02-08,20:27:30.000,39,11074788,13685,0,1675888049,13094.97600802,24.511868879999383,53578.470666960005 2023-02-08,20:27:31.000,39,11074723,13805,0,1675888050,13094.861490749994,24.5259671399981,53578.52656392 2023-02-08,20:27:32.000,39,11074731,14045,0,1675888051,13094.767182409989,24.511868879999383,53578.60342224 2023-02-08,20:27:33.000,39,11074789,13805,0,1675888052,13094.612247279998,24.533016270004737,53578.519576800005 2023-02-08,20:27:34.000,39,11074695,14165,0,1675888053,13094.645928829988,24.58236018000025,53578.51258968001 2023-02-08,20:27:35.000,39,11074734,14045,0,1675888054,13094.679610379993,24.6387532200024,53578.51258968001 2023-02-08,20:27:36.000,39,11074734,13765,0,1675888055,13094.605510969988,24.617605830004322,53578.5545124 2023-02-08,20:27:37.000,39,11074666,14045,0,1675888056,13094.511202629998,24.80793234000157,53578.58246088001 2023-02-08,20:27:38.000,39,11074834,14245,0,1675888057,13094.464048460002,24.892521900001157,53578.46367984001 2023-02-08,20:27:39.000,39,11074656,13845,0,1675888058,13094.403421670002,24.843177989998367,53578.421757120006 2023-02-08,20:27:40.000,39,11074860,13885,0,1675888059,13094.443839530002,24.927767549997952,53578.519576800005 2023-02-08,20:27:41.000,39,11074659,14125,0,1675888060,13094.369740119997,24.934816680004587,53578.54752528 2023-02-08,20:27:42.000,39,11074692,13925,0,1675888061,13094.248486539997,24.906620159999875,53578.45669272 2023-02-08,20:27:43.000,39,11074823,13685,0,1675888062,13094.194596059991,24.80793234000157,53578.39380864001 2023-02-08,20:27:44.000,39,11074631,13725,0,1675888063,13094.140705580001,24.81498147000093,53578.470666960005 2023-02-08,20:27:45.000,39,11074865,13885,0,1675888064,13093.985770449995,24.751539299999422,53578.5545124 2023-02-08,20:27:46.000,39,11074782,14085,0,1675888065,13093.72979066999,24.659900610000477,53578.36586016 2023-02-08,20:27:47.000,39,11074656,13765,0,1675888066,13093.581591849994,24.666949739999836,53578.40778288 2023-02-08,20:27:48.000,39,11074700,14005,0,1675888067,13093.386238859988,24.5259671399981,53578.240092 2023-02-08,20:27:49.000,39,11074749,13925,0,1675888068,13093.386238859988,24.42023019000044,53578.45669272 2023-02-08,20:27:50.000,39,11074704,14005,0,1675888069,13093.211094799997,24.42023019000044,53578.34489880001 2023-02-08,20:27:51.000,39,11074797,13885,0,1675888070,13093.116786459992,24.272198459999345,53578.33092456 2023-02-08,20:27:52.000,39,11074652,13845,0,1675888071,13093.076368599992,24.159412380002323,53578.36586016 2023-02-08,20:27:53.000,39,11074839,13725,0,1675888072,13092.968587639996,24.046626299998024,53578.31695032 2023-02-08,20:27:54.000,39,11074841,14045,0,1675888073,13093.002269190001,23.95498760999908,53578.24707912001 2023-02-08,20:27:55.000,39,11074875,14045,0,1675888074,13092.941642400001,23.926791090001643,53578.21913064 2023-02-08,20:27:56.000,39,11074574,13805,0,1675888075,13092.955115019991,23.976135000004433,53578.17720792001 2023-02-08,20:27:57.000,39,11074891,14245,0,1675888076,13092.83386143999,24.025478909999947,53578.184195040005 2023-02-08,20:27:58.000,39,11074852,13845,0,1675888077,13092.80017989,24.145314120003604,53578.12131096 2023-02-08,20:27:59.000,39,11074715,13765,0,1675888078,13092.625035829995,24.293345850004698,53578.15624656001 2023-02-08,20:28:00.000,39,11074649,13925,0,1675888079,13092.402737599994,24.441377579998516,53578.1702208 2023-02-08,20:28:01.000,39,11074723,13925,0,1675888080,13092.173703059998,24.58236018000025,53578.1003496 2023-02-08,20:28:02.000,39,11074828,14005,0,1675888081,13091.924459590002,24.723342780001985,53578.05842688001 2023-02-08,20:28:03.000,39,11074732,14085,0,1675888082,13091.6617435,24.76563755999814,53577.98855568001 2023-02-08,20:28:04.000,39,11074727,13725,0,1675888083,13091.45291788999,24.709244520003267,53577.89073600001 2023-02-08,20:28:05.000,39,11074767,13885,0,1675888084,13091.29124644999,24.666949739999836,53577.93265872 2023-02-08,20:28:06.000,39,11074757,13845,0,1675888085,13091.042002979993,24.561212790002173,53577.84182616001 2023-02-08,20:28:07.000,39,11074755,14085,0,1675888086,13090.880331539993,24.540065400004096,53577.88374888 2023-02-08,20:28:08.000,39,11074548,13845,0,1675888087,13090.759077959992,24.490721490001306,53577.79291632001 2023-02-08,20:28:09.000,39,11074718,13925,0,1675888088,13090.705187480002,24.286296719998063,53577.730032240004 2023-02-08,20:28:10.000,39,11074663,14005,0,1675888089,13090.577197589992,24.392033670003002,53577.49247016 2023-02-08,20:28:11.000,39,11074632,13925,0,1675888090,13090.388580909996,24.138264990004245,53577.61823832 2023-02-08,20:28:12.000,39,11074730,14005,0,1675888091,13090.489625559996,24.06072456000402,53577.54836712 2023-02-08,20:28:13.000,39,11074777,13925,0,1675888092,13090.32121781,23.99023326000315,53577.31779216001 2023-02-08,20:28:14.000,39,11074619,13885,0,1675888093,13090.327954119995,23.976135000004433,53577.345740640005 2023-02-08,20:28:15.000,39,11074702,13965,0,1675888094,13090.489625559996,23.912692830002925,53577.345740640005 2023-02-08,20:28:16.000,39,11074841,13925,0,1675888095,13090.543516040001,24.17351064000104,53577.21997248001 2023-02-08,20:28:17.000,39,11074866,13725,0,1675888096,13090.496361869991,24.251051070001267,53577.247920960006 2023-02-08,20:28:18.000,39,11074572,14085,0,1675888097,13090.651296999997,24.511868879999383,53577.1570884 2023-02-08,20:28:19.000,39,11074768,13765,0,1675888098,13090.651296999997,24.6387532200024,53577.31080504 2023-02-08,20:28:20.000,39,11074825,14085,0,1675888099,13090.738869029992,24.793834080002853,53577.15010128001 2023-02-08,20:28:21.000,39,11074541,13925,0,1675888100,13090.705187480002,24.934816680004587,53577.16407552 2023-02-08,20:28:22.000,39,11074630,14045,0,1675888101,13090.556988659991,25.082848409998405,53576.912539200006 2023-02-08,20:28:23.000,39,11074706,13925,0,1675888102,13090.503098180001,25.16743796999799,53576.96843616 2023-02-08,20:28:24.000,39,11074690,13765,0,1675888103,13090.503098180001,25.146290579999913,53576.99638464 2023-02-08,20:28:25.000,39,11074938,13965,0,1675888104,13090.48288925,25.181536230003985,53576.84965512 2023-02-08,20:28:26.000,39,11074714,13925,0,1675888105,13090.22017316,25.20973275000142,53576.76580968001 2023-02-08,20:28:27.000,39,11074729,14085,0,1675888106,13090.11239219999,25.05465189000097,53576.83568088001 2023-02-08,20:28:28.000,39,11074764,14005,0,1675888107,13089.964193379994,24.977111460000742,53576.7727968 2023-02-08,20:28:29.000,39,11074678,14045,0,1675888108,13089.789049319988,24.906620159999875,53576.793758160005 2023-02-08,20:28:30.000,39,11074738,14125,0,1675888109,13089.546542160002,24.850227119997726,53576.78677104001 2023-02-08,20:28:31.000,39,11074681,14005,0,1675888110,13089.297298689991,24.497770620000665,53576.59113168 2023-02-08,20:28:32.000,39,11074757,13925,0,1675888111,13088.98069212,24.384984540003643,53576.75183544 2023-02-08,20:28:33.000,39,11074900,13765,0,1675888112,13088.677558169999,24.286296719998063,53576.48632488 2023-02-08,20:28:34.000,39,11074755,14125,0,1675888113,13088.488941490003,24.095970210000814,53576.40247944001 2023-02-08,20:28:35.000,39,11074927,14045,0,1675888114,13088.300324809992,23.884496309998212,53576.28369840001 2023-02-08,20:28:36.000,39,11074840,13925,0,1675888115,13088.064553960001,23.919741960002284,53576.28369840001 2023-02-08,20:28:37.000,39,11074823,14125,0,1675888116,13088.037608719991,23.799906749998627,53576.16491736001 2023-02-08,20:28:38.000,39,11074829,14045,0,1675888117,13087.94330038,23.884496309998212,53576.01120072 2023-02-08,20:28:39.000,39,11074659,14005,0,1675888118,13088.010663479996,23.799906749998627,53576.15793024 2023-02-08,20:28:40.000,39,11074545,14005,0,1675888119,13088.206016470001,24.131215860004886,53576.08805904 2023-02-08,20:28:41.000,39,11074578,13925,0,1675888120,13088.387896840002,24.138264990004245,53575.96229088 2023-02-08,20:28:42.000,39,11074658,13765,0,1675888121,13088.428314700002,24.58940930999961,53575.99023936 2023-02-08,20:28:43.000,39,11074720,13885,0,1675888122,13088.684294479994,25.10399580000376,53575.92036816 2023-02-08,20:28:44.000,39,11074716,13925,0,1675888123,13088.83249329999,25.50579621000361,53575.836522720005 2023-02-08,20:28:45.000,39,11074738,14085,0,1675888124,13088.8998564,26.154316170002858,53575.94132952 2023-02-08,20:28:46.000,39,11074688,14165,0,1675888125,13088.866174849994,26.619558750004217,53575.836522720005 2023-02-08,20:28:47.000,39,11074560,13925,0,1675888126,13088.691030789989,26.972015250001277,53575.80857424001 2023-02-08,20:28:48.000,39,11074807,14045,0,1675888127,13088.394633149997,27.35266827000305,53575.78062576001 2023-02-08,20:28:49.000,39,11074712,13965,0,1675888128,13088.226225400002,27.557093039999017,53575.89940680001 2023-02-08,20:28:50.000,39,11074684,14085,0,1675888129,13087.61322118999,27.683977380002034,53575.80857424001 2023-02-08,20:28:51.000,39,11074819,13885,0,1675888130,13087.134943179997,27.564142169998377,53575.75966440001 2023-02-08,20:28:52.000,39,11074731,13885,0,1675888131,13086.589302069995,27.430208700003277,53575.75267728 2023-02-08,20:28:53.000,39,11074686,13885,0,1675888132,13085.956088929997,27.324471749998338,53575.52210232001 2023-02-08,20:28:54.000,39,11074756,13965,0,1675888133,13085.551910329996,26.993162639999355,53575.41729552 2023-02-08,20:28:55.000,39,11074808,14005,0,1675888134,13085.167940659994,26.68300091999845,53575.29152736 2023-02-08,20:28:56.000,39,11074747,13725,0,1675888135,13084.831125160003,26.415133980000974,53575.31248872 2023-02-08,20:28:57.000,39,11074825,13925,0,1675888136,13084.527991210001,25.942842270000256,53575.1308236 2023-02-08,20:28:58.000,39,11074689,13805,0,1675888137,13084.29895666999,25.73841750000429,53575.116849360005 2023-02-08,20:28:59.000,39,11074670,13925,0,1675888138,13084.12381261,25.562189249998482,53574.90723576 2023-02-08,20:29:00.000,39,11074721,14165,0,1675888139,13084.03624057999,25.322518829998444,53574.78845472 2023-02-08,20:29:01.000,39,11074701,14005,0,1675888140,13084.03624057999,25.174487100004626,53574.84435168001 2023-02-08,20:29:02.000,39,11074664,14045,0,1675888141,13083.93519592999,24.955964070002665,53574.62775096 2023-02-08,20:29:03.000,39,11074794,13765,0,1675888142,13083.921723309999,24.927767549997952,53574.52294416 2023-02-08,20:29:04.000,39,11074772,13845,0,1675888143,13084.009295339994,24.81498147000093,53574.48102144 2023-02-08,20:29:05.000,39,11074791,13925,0,1675888144,13084.07665843999,24.730391910001345,53574.34127904001 2023-02-08,20:29:06.000,39,11074748,13885,0,1675888145,13084.06318582,24.716293650002626,53574.33429192 2023-02-08,20:29:07.000,39,11074615,14005,0,1675888146,13084.20464833,24.497770620000665,53574.27140784001 2023-02-08,20:29:08.000,39,11074732,13885,0,1675888147,13084.3865287,24.58236018000025,53574.10371696001 2023-02-08,20:29:09.000,39,11074488,13965,0,1675888148,13084.662717409992,24.540065400004096,53574.17358816001 2023-02-08,20:29:10.000,39,11074696,13725,0,1675888149,13084.979323979998,24.561212790002173,53574.1875624 2023-02-08,20:29:11.000,39,11074724,13965,0,1675888150,13085.17467696999,24.688097129997914,53574.09672984 2023-02-08,20:29:12.000,39,11074615,13885,0,1675888151,13085.31613947999,24.99825884999882,53574.040832880004 2023-02-08,20:29:13.000,39,11074766,13605,0,1675888152,13085.43739305999,25.25907666000421,53573.95698744 2023-02-08,20:29:14.000,39,11074949,13685,0,1675888153,13085.45760198999,25.519894470002328,53574.08974272 2023-02-08,20:29:15.000,39,11074618,14005,0,1675888154,13085.49801984999,25.879400099998747,53574.03384576001 2023-02-08,20:29:16.000,39,11074784,13965,0,1675888155,13085.430656749995,26.20366007999837,53574.01987152 2023-02-08,20:29:17.000,39,11074532,13845,0,1675888156,13085.228567449994,26.520870929998637,53574.00589728001 2023-02-08,20:29:18.000,39,11074752,13925,0,1675888157,13085.13425910999,26.704148310003802,53573.894103360006 2023-02-08,20:29:19.000,39,11074667,14045,0,1675888158,13084.837861469998,26.84513090999826,53574.061794240006 2023-02-08,20:29:20.000,39,11074660,13925,0,1675888159,13084.655981099997,26.89447482000105,53573.95698744 2023-02-08,20:29:21.000,39,11074644,13925,0,1675888160,13084.400001319991,26.90857307999977,53573.92205184 2023-02-08,20:29:22.000,39,11074784,13845,0,1675888161,13084.332638219996,26.964966120001918,53573.97096168 2023-02-08,20:29:23.000,39,11074739,13965,0,1675888162,13084.16423047,26.94381873000384,53573.88012912 2023-02-08,20:29:24.000,39,11074872,13885,0,1675888163,13084.06318582,26.88742569000169,53573.91506472001 2023-02-08,20:29:25.000,39,11074643,13925,0,1675888164,13084.009295339994,26.90152395000041,53573.91506472001 2023-02-08,20:29:26.000,39,11074582,14005,0,1675888165,13083.91498699999,26.84513090999826,53573.84519352001 2023-02-08,20:29:27.000,39,11074814,14085,0,1675888166,13083.773524489989,26.767590479998034,53573.81025792 2023-02-08,20:29:28.000,39,11074568,13965,0,1675888167,13083.611853050003,26.852180040004896,53573.6635284 2023-02-08,20:29:29.000,39,11074759,13845,0,1675888168,13083.362609579992,26.9508678600032,53573.60064432001 2023-02-08,20:29:30.000,39,11074650,13805,0,1675888169,13083.214410759996,27.07775219999894,53573.63557992 2023-02-08,20:29:31.000,39,11074528,14085,0,1675888170,13083.072948249996,27.049555680001504,53573.726412480006 2023-02-08,20:29:32.000,39,11074745,14125,0,1675888171,13082.769814299994,27.148243499999808,53573.607631440005 2023-02-08,20:29:33.000,39,11074671,14085,0,1675888172,13082.560988689998,27.162341759998526,53573.40500496 2023-02-08,20:29:34.000,39,11074820,13965,0,1675888173,13082.331954150002,27.17644002000452,53573.39801784 2023-02-08,20:29:35.000,39,11074809,14085,0,1675888174,13082.203964259992,27.028408290003426,53573.391030720006 2023-02-08,20:29:36.000,39,11074707,14245,0,1675888175,13082.069238060001,26.880376560002333,53573.55173448001 2023-02-08,20:29:37.000,39,11074650,13885,0,1675888176,13081.934511859996,26.831032649999543,53573.391030720006 2023-02-08,20:29:38.000,39,11074771,14085,0,1675888177,13081.98840234,26.619558750004217,53573.24430120001 2023-02-08,20:29:39.000,39,11074790,13925,0,1675888178,13081.86714876,26.563165710002067,53573.2093656 2023-02-08,20:29:40.000,39,11074475,13965,0,1675888179,13081.76610411,26.26710224999988,53573.18840424 2023-02-08,20:29:41.000,39,11074940,13925,0,1675888180,13081.88735769,26.288249639997957,53573.153468640005 2023-02-08,20:29:42.000,39,11074452,13885,0,1675888181,13081.72568625,26.196610949999013,53573.18840424 2023-02-08,20:29:43.000,39,11074585,13885,0,1675888182,13081.63811421999,25.89349836000474,53572.99276488 2023-02-08,20:29:44.000,39,11074669,13845,0,1675888183,13081.631377909995,25.646778809998068,53573.07661032001 2023-02-08,20:29:45.000,39,11074668,13925,0,1675888184,13081.56401481,25.435304910002742,53572.99975200001 2023-02-08,20:29:46.000,39,11074621,14045,0,1675888185,13081.395607059989,25.16038883999863,53572.85302248 2023-02-08,20:29:47.000,39,11074435,13725,0,1675888186,13081.213726689988,24.899571030000516,53572.83904824001 2023-02-08,20:29:48.000,39,11074856,14085,0,1675888187,13081.058791559997,24.793834080002853,53572.97180352 2023-02-08,20:29:49.000,39,11074738,14085,0,1675888188,13081.052055250002,24.483672360001947,53572.90891944001 2023-02-08,20:29:50.000,39,11074755,13885,0,1675888189,13080.964483219992,24.300394980004057,53573.00673912001 2023-02-08,20:29:51.000,39,11074722,13845,0,1675888190,13080.849965950001,24.095970210000814,53572.77616416 2023-02-08,20:29:52.000,39,11074753,13925,0,1675888191,13081.011637390002,23.863348920000135,53572.74821568 2023-02-08,20:29:53.000,39,11074597,14045,0,1675888192,13081.004901079992,23.8351524000027,53572.67834448 2023-02-08,20:29:54.000,39,11074939,14165,0,1675888193,13081.240671929998,23.687120670001605,53572.699305840004 2023-02-08,20:29:55.000,39,11074712,13925,0,1675888194,13081.523596949999,23.799906749998627,53572.62244752001 2023-02-08,20:29:56.000,39,11074770,13965,0,1675888195,13081.88735769,23.81400501000462,53572.65738312 2023-02-08,20:29:57.000,39,11074745,13965,0,1675888196,13082.109655920001,24.131215860004886,53572.62943464 2023-02-08,20:29:58.000,39,11074739,13685,0,1675888197,13082.513834519988,24.39908280000236,53572.720267200006 2023-02-08,20:29:59.000,39,11074773,13925,0,1675888198,13082.81696846999,24.64580235000176,53572.77616416 2023-02-08,20:30:00.000,39,11074638,13965,0,1675888199,13083.052739319995,25.125143190001836,53572.79013840001 2023-02-08,20:30:01.000,39,11074514,13925,0,1675888200,13083.248092310001,25.357764480002515,53572.92988080001 2023-02-08,20:30:02.000,39,11074809,14005,0,1675888201,13083.248092310001,25.780712280000444,53572.818086880005 2023-02-08,20:30:03.000,39,11074724,13925,0,1675888202,13083.207674450001,26.21070920999773,53572.87398384 2023-02-08,20:30:04.000,39,11074776,13965,0,1675888203,13083.173992899996,26.48562528000184,53572.97879064001 2023-02-08,20:30:05.000,39,11074534,13885,0,1675888204,13083.072948249996,26.68300091999845,53572.9648164 2023-02-08,20:30:06.000,39,11074727,13805,0,1675888205,13082.81696846999,26.9508678600032,53573.04866184001 2023-02-08,20:30:07.000,39,11074696,13965,0,1675888206,13082.507098209993,27.14119437000045,53573.13250728 2023-02-08,20:30:08.000,39,11074774,13845,0,1675888207,13082.224173189992,27.253980450004747,53573.14648152001 2023-02-08,20:30:09.000,39,11074725,13885,0,1675888208,13081.84020351999,27.282176970002183,53573.14648152001 2023-02-08,20:30:10.000,39,11074692,13925,0,1675888209,13081.456233849989,27.275127840002824,53573.1394944 2023-02-08,20:30:11.000,39,11074678,13925,0,1675888210,13081.092473110002,27.021359160004067,53573.16045576 2023-02-08,20:30:12.000,39,11074770,13805,0,1675888211,13080.802811779991,26.84513090999826,53573.04866184001 2023-02-08,20:30:13.000,39,11074718,13725,0,1675888212,13080.54009568999,26.50677266999992,53573.06263608 2023-02-08,20:30:14.000,39,11074690,14125,0,1675888213,13080.33800638999,26.189561819999653,53572.985777760005 2023-02-08,20:30:15.000,39,11074700,13805,0,1675888214,13080.331270079994,25.80890879999788,53573.0696232 2023-02-08,20:30:16.000,39,11074652,13765,0,1675888215,13080.37842424999,25.484648819998256,53573.13250728 2023-02-08,20:30:17.000,39,11074810,13885,0,1675888216,13080.432314729995,25.089897539997764,53573.0696232 2023-02-08,20:30:18.000,39,11074713,13885,0,1675888217,13080.54009568999,24.86432538000372,53573.00673912001 2023-02-08,20:30:19.000,39,11074775,14085,0,1675888218,13080.68155819999,24.497770620000665,53572.99975200001 2023-02-08,20:30:20.000,39,11074635,13805,0,1675888219,13080.849965950001,24.138264990004245,53573.034687600004 2023-02-08,20:30:21.000,39,11074710,13885,0,1675888220,13081.166572519993,23.82810327000334,53573.055648960006 2023-02-08,20:30:22.000,39,11074702,13965,0,1675888221,13081.274353479988,23.630727629999456,53572.99276488 2023-02-08,20:30:23.000,39,11074820,13725,0,1675888222,13081.60443267,23.334664170004544,53573.14648152001 2023-02-08,20:30:24.000,39,11074916,13925,0,1675888223,13081.78631304,23.1302394000013,53573.14648152001 2023-02-08,20:30:25.000,39,11074721,14005,0,1675888224,13081.961457099991,23.038600710002356,53573.16744288001 2023-02-08,20:30:26.000,39,11074756,13925,0,1675888225,13081.954720789996,22.96810941000149,53573.13250728 2023-02-08,20:30:27.000,39,11074681,14005,0,1675888226,13082.177019019997,22.89761811000062,53573.16045576 2023-02-08,20:30:28.000,39,11074718,13965,0,1675888227,13082.237645809997,22.79188116000296,53573.2093656 2023-02-08,20:30:29.000,39,11074664,13845,0,1675888228,13082.379108319998,22.72138986000209,53573.33513376001 2023-02-08,20:30:30.000,39,11074747,14045,0,1675888229,13082.749605369994,22.834175939999113,53573.43295344001 2023-02-08,20:30:31.000,39,11074712,13925,0,1675888230,13082.94495836,22.982207670000207,53573.5936572 2023-02-08,20:30:32.000,39,11074698,13845,0,1675888231,13083.180729209991,23.024502450003638,53573.488850400005 2023-02-08,20:30:33.000,39,11074792,13885,0,1675888232,13083.436708989997,23.08794461999787,53573.54474736 2023-02-08,20:30:34.000,39,11074752,13965,0,1675888233,13083.665743529993,23.341713300003903,53573.64256704 2023-02-08,20:30:35.000,39,11074679,13965,0,1675888234,13083.739842939998,23.524990680001792,53573.74038672 2023-02-08,20:30:36.000,39,11074741,14005,0,1675888235,13083.908250689994,23.65187502000481,53573.83121928 2023-02-08,20:30:37.000,39,11074712,14085,0,1675888236,13083.99582271999,23.680071540002245,53573.873142000004 2023-02-08,20:30:38.000,39,11074767,13965,0,1675888237,13084.12381261,23.694169800000964,53573.943013200005 2023-02-08,20:30:39.000,39,11074715,14125,0,1675888238,13084.29895666999,23.78580848999991,53573.991923040005 2023-02-08,20:30:40.000,39,11074789,14125,0,1675888239,13084.575145379997,23.644825889998174,53574.29935632001 2023-02-08,20:30:41.000,39,11074704,13885,0,1675888240,13084.783970989993,23.665973280003527,53574.32031768001 2023-02-08,20:30:42.000,39,11074803,13925,0,1675888241,13085.033214459989,23.574334590004582,53574.32031768001 2023-02-08,20:30:43.000,39,11074791,14085,0,1675888242,13085.228567449994,23.517941550002433,53574.327304800005 2023-02-08,20:30:44.000,39,11074807,13805,0,1675888243,13085.578855569991,23.55318719999923,53574.34826616001 2023-02-08,20:30:45.000,39,11074570,14085,0,1675888244,13085.774208559997,23.53908894000051,53574.52993128 2023-02-08,20:30:46.000,39,11074874,13845,0,1675888245,13085.929143690002,23.623678500000096,53574.69762216 2023-02-08,20:30:47.000,39,11074575,13925,0,1675888246,13085.969561550002,23.78580848999991,53574.746532 2023-02-08,20:30:48.000,39,11074724,13845,0,1675888247,13085.841571659992,23.77171023000119,53574.75351912001 2023-02-08,20:30:49.000,39,11074835,14045,0,1675888248,13085.713581769996,24.074822820002737,53575.01204256001 2023-02-08,20:30:50.000,39,11074649,13845,0,1675888249,13085.632746049996,23.884496309998212,53574.746532 2023-02-08,20:30:51.000,39,11074676,13805,0,1675888250,13085.30266686,23.912692830002925,53575.03300392 2023-02-08,20:30:52.000,39,11074783,13765,0,1675888251,13085.18141328,23.8351524000027,53575.05396528 2023-02-08,20:30:53.000,39,11074744,13965,0,1675888252,13084.911960879988,23.54613806999987,53574.998068320005 2023-02-08,20:30:54.000,39,11074691,13885,0,1675888253,13084.965851359993,23.510892420003074,53575.116849360005 2023-02-08,20:30:55.000,39,11074780,14045,0,1675888254,13084.965851359993,23.299418520000472,53575.18672056001 2023-02-08,20:30:56.000,39,11074727,14005,0,1675888255,13084.891751949988,23.08794461999787,53575.15178496 2023-02-08,20:30:57.000,39,11074861,13685,0,1675888256,13084.898488259998,23.094993750004505,53575.30550160001 2023-02-08,20:30:58.000,39,11074853,14005,0,1675888257,13084.783970989993,23.094993750004505,53575.29152736 2023-02-08,20:30:59.000,39,11074695,13805,0,1675888258,13084.824388849993,23.052698970001074,53575.45921824 2023-02-08,20:31:00.000,39,11074627,13845,0,1675888259,13084.945642429993,23.066797229999793,53575.333450080005 2023-02-08,20:31:01.000,39,11074743,13925,0,1675888260,13084.932169809988,23.221878090000246,53575.619922000005 2023-02-08,20:31:02.000,39,11074677,14085,0,1675888261,13084.891751949988,23.285320260001754,53575.44524400001 2023-02-08,20:31:03.000,39,11074911,13805,0,1675888262,13085.060159699999,23.398106339998776,53575.59197352001 2023-02-08,20:31:04.000,39,11074751,13925,0,1675888263,13085.100577559999,23.48269589999836,53575.68280608001 2023-02-08,20:31:05.000,39,11074612,13885,0,1675888264,13085.36329365,23.348762430003262,53575.54306368001 2023-02-08,20:31:06.000,39,11074830,14085,0,1675888265,13085.450865679995,23.32761503999791,53575.78062576001 2023-02-08,20:31:07.000,39,11074804,13885,0,1675888266,13085.700109149991,23.257123740004317,53575.68979320001 2023-02-08,20:31:08.000,39,11074675,14005,0,1675888267,13085.949352620002,23.08794461999787,53575.77363864 2023-02-08,20:31:09.000,39,11074613,13925,0,1675888268,13086.050397270003,22.989256799999566,53575.92036816 2023-02-08,20:31:10.000,39,11074869,13845,0,1675888269,13086.084078819993,22.54516161000356,53576.01120072 2023-02-08,20:31:11.000,39,11074847,13805,0,1675888270,13086.151441919988,22.411228140001185,53575.9343424 2023-02-08,20:31:12.000,39,11074771,14165,0,1675888271,13086.111024059988,22.199754239998583,53576.11600752001 2023-02-08,20:31:13.000,39,11074774,14365,0,1675888272,13086.036924649998,22.09401729000092,53576.26273704001 2023-02-08,20:31:14.000,39,11074811,14005,0,1675888273,13085.942616309992,21.90369078000367,53576.13696888 2023-02-08,20:31:15.000,39,11074673,14005,0,1675888274,13085.780944869992,21.762708180001937,53576.33260824001 2023-02-08,20:31:16.000,39,11074695,13965,0,1675888275,13085.814626419997,21.69221688000107,53576.27671128 2023-02-08,20:31:17.000,39,11074751,13885,0,1675888276,13085.693372839996,21.558283409998694,53576.40247944001 2023-02-08,20:31:18.000,39,11074583,14045,0,1675888277,13085.551910329996,21.593529060002766,53576.20684008 2023-02-08,20:31:19.000,39,11074634,13845,0,1675888278,13085.632746049996,21.664020360003633,53576.318634 2023-02-08,20:31:20.000,39,11074799,14045,0,1675888279,13085.62600974,21.762708180001937,53576.409466560006 2023-02-08,20:31:21.000,39,11074946,13925,0,1675888280,13085.807890110002,21.995329470002616,53576.44440216 2023-02-08,20:31:22.000,39,11074678,13725,0,1675888281,13085.962825239993,22.09401729000092,53576.57017032001 2023-02-08,20:31:23.000,39,11074762,14245,0,1675888282,13086.077342509998,22.418277270000544,53576.47235064 2023-02-08,20:31:24.000,39,11074726,13805,0,1675888283,13086.198596089998,22.68614420999802,53576.47235064 2023-02-08,20:31:25.000,39,11074824,13965,0,1675888284,13086.326585979994,22.749586379999528,53576.6330544 2023-02-08,20:31:26.000,39,11074766,13965,0,1675888285,13086.41415800999,23.32761503999791,53576.68196424 2023-02-08,20:31:27.000,39,11074803,13845,0,1675888286,13086.46131218,23.792857619999268,53576.6330544 2023-02-08,20:31:28.000,39,11074688,14125,0,1675888287,13086.5421479,23.95498760999908,53576.70991272 2023-02-08,20:31:29.000,39,11074778,14165,0,1675888288,13086.48152111,24.081871950002096,53576.688951359996 2023-02-08,20:31:30.000,39,11074613,13805,0,1675888289,13086.488257419995,24.518918009998742,53576.856642239996 2023-02-08,20:31:31.000,39,11074562,14085,0,1675888290,13086.380476459999,24.751539299999422,53576.744848320006 2023-02-08,20:31:32.000,39,11074722,14165,0,1675888291,13086.346794909994,24.81498147000093,53576.75183544 2023-02-08,20:31:33.000,39,11074670,13885,0,1675888292,13086.158178229998,24.977111460000742,53576.76580968001 2023-02-08,20:31:34.000,39,11074693,14085,0,1675888293,13086.050397270003,24.955964070002665,53576.912539200006 2023-02-08,20:31:35.000,39,11074766,14005,0,1675888294,13085.875253209997,25.012357110004814,53576.87061648 2023-02-08,20:31:36.000,39,11074591,13845,0,1675888295,13085.572119259996,24.892521900001157,53576.961449040005 2023-02-08,20:31:37.000,39,11074690,13965,0,1675888296,13085.248776379995,24.69514626000455,53576.98939752 2023-02-08,20:31:38.000,39,11074675,14005,0,1675888297,13084.844597779993,24.568261920001532,53576.88459072001 2023-02-08,20:31:39.000,39,11074918,13685,0,1675888298,13084.501045969992,24.384984540003643,53576.87061648 2023-02-08,20:31:40.000,39,11074711,14005,0,1675888299,13084.29895666999,24.22990368000319,53576.73786120001 2023-02-08,20:31:41.000,39,11074753,13925,0,1675888300,13083.93519592999,23.96203673999844,53576.87061648 2023-02-08,20:31:42.000,39,11074788,14005,0,1675888301,13083.638798289998,23.750562840003113,53576.688951359996 2023-02-08,20:31:43.000,39,11074654,13965,0,1675888302,13083.261564929991,23.405155469998135,53576.82869376 2023-02-08,20:31:44.000,39,11074571,14085,0,1675888303,13082.98537622,23.278271130002395,53576.674977120005 2023-02-08,20:31:45.000,39,11074619,13965,0,1675888304,13082.601406549999,23.073846359999152,53576.70991272 2023-02-08,20:31:46.000,39,11074692,13965,0,1675888305,13082.318481529997,22.90466723999998,53576.61908016001 2023-02-08,20:31:47.000,39,11074673,13765,0,1675888306,13081.954720789996,22.6720459499993,53576.54222184 2023-02-08,20:31:48.000,39,11074652,14005,0,1675888307,13081.76610411,22.460572050003975,53576.41645368 2023-02-08,20:31:49.000,39,11074737,13765,0,1675888308,13081.67853207999,22.411228140001185,53576.47933776001 2023-02-08,20:31:50.000,39,11074765,13965,0,1675888309,13081.712213629995,22.298442060004163,53576.388505200004 2023-02-08,20:31:51.000,39,11074700,13845,0,1675888310,13081.712213629995,22.234999890002655,53576.40247944001 2023-02-08,20:31:52.000,39,11074789,14005,0,1675888311,13081.813258279995,22.15041033000307,53576.30465976 2023-02-08,20:31:53.000,39,11074711,13965,0,1675888312,13081.68526839,22.256147280000732,53576.290685520005 2023-02-08,20:31:54.000,39,11074769,13645,0,1675888313,13081.813258279995,22.129262939997716,53576.15793024 2023-02-08,20:31:55.000,39,11074812,13885,0,1675888314,13081.853676139996,22.192705109999224,53576.15094312 2023-02-08,20:31:56.000,39,11074730,13885,0,1675888315,13081.833467209995,22.213852500004577,53576.122994640005 2023-02-08,20:31:57.000,39,11074690,13805,0,1675888316,13082.008611270001,22.242049020002014,53576.1090204 2023-02-08,20:31:58.000,39,11074673,14245,0,1675888317,13082.230909500002,22.199754239998583,53576.1788916 2023-02-08,20:31:59.000,39,11074769,13965,0,1675888318,13082.311745220002,22.192705109999224,53576.16491736001 2023-02-08,20:32:00.000,39,11074853,13925,0,1675888319,13082.372372010002,22.298442060004163,53576.15094312 2023-02-08,20:32:01.000,39,11074695,14085,0,1675888320,13082.567724999994,22.37598249000439,53576.122994640005 2023-02-08,20:32:02.000,39,11074544,14005,0,1675888321,13082.742869059999,22.44647378999798,53576.13696888 2023-02-08,20:32:03.000,39,11074573,13845,0,1675888322,13082.84391371,22.48876857000141,53576.34658248 2023-02-08,20:32:04.000,39,11074894,14085,0,1675888323,13082.951694669995,22.643849430001865,53576.19985296 2023-02-08,20:32:05.000,39,11074678,13925,0,1675888324,13083.06621194,22.707291600003373,53576.26273704001 2023-02-08,20:32:06.000,39,11074773,13885,0,1675888325,13083.052739319995,22.756635509998887,53576.290685520005 2023-02-08,20:32:07.000,39,11074642,14045,0,1675888326,13083.00558515,22.813028550001036,53576.33260824001 2023-02-08,20:32:08.000,39,11074608,13765,0,1675888327,13082.88433157,22.84827419999783,53576.31164688001 2023-02-08,20:32:09.000,39,11074705,13885,0,1675888328,13082.78328692,22.84827419999783,53576.36754384 2023-02-08,20:32:10.000,39,11074713,14045,0,1675888329,13082.601406549999,22.77778290000424,53576.339595360005 2023-02-08,20:32:11.000,39,11074727,13565,0,1675888330,13082.379108319998,22.643849430001865,53576.38151808001 2023-02-08,20:32:12.000,39,11074785,13965,0,1675888331,13082.203964259992,22.48876857000141,53576.33260824001 2023-02-08,20:32:13.000,39,11074776,13925,0,1675888332,13081.86714876,22.27729466999881,53576.23478856001 2023-02-08,20:32:14.000,39,11074739,13965,0,1675888333,13081.73915886999,21.90369078000367,53576.27671128 2023-02-08,20:32:15.000,39,11074728,13885,0,1675888334,13081.550542189994,21.649922100004915,53576.29767264 2023-02-08,20:32:16.000,39,11074689,13885,0,1675888335,13081.49665170999,21.47369384999911,53576.36055672001 2023-02-08,20:32:17.000,39,11074591,13885,0,1675888336,13081.402343369999,21.163532129998202,53576.220814320004 2023-02-08,20:32:18.000,39,11074789,13965,0,1675888337,13081.227199309993,21.09304083000461,53576.29767264 2023-02-08,20:32:19.000,39,11074768,14125,0,1675888338,13081.206990379993,21.10713909000333,53576.26972416 2023-02-08,20:32:20.000,39,11074657,13965,0,1675888339,13081.085736799992,21.248121689997788,53576.28369840001 2023-02-08,20:32:21.000,39,11074754,13845,0,1675888340,13080.957746909997,21.318612989998655,53576.26972416 2023-02-08,20:32:22.000,39,11074695,13885,0,1675888341,13080.789339160001,21.50893950000318,53576.290685520005 2023-02-08,20:32:23.000,39,11074748,13885,0,1675888342,13080.742184989991,21.7345116600045,53576.22780144 2023-02-08,20:32:24.000,39,11074720,13925,0,1675888343,13080.634404029995,21.889592519997677,53576.30465976 2023-02-08,20:32:25.000,39,11074870,13965,0,1675888344,13080.54009568999,22.10106642000028,53576.22780144 2023-02-08,20:32:26.000,39,11074804,14085,0,1675888345,13080.371687939994,22.227950760003296,53576.220814320004 2023-02-08,20:32:27.000,39,11074603,13925,0,1675888346,13080.492941519995,22.27729466999881,53576.220814320004 2023-02-08,20:32:28.000,39,11074643,13925,0,1675888347,13080.452523659995,22.33368771000096,53576.22780144 2023-02-08,20:32:29.000,39,11074662,14045,0,1675888348,13080.56030461999,22.291392930004804,53576.220814320004 2023-02-08,20:32:30.000,39,11074720,13925,0,1675888349,13080.701767129991,22.347785969999677,53576.171904480005 2023-02-08,20:32:31.000,39,11074893,14245,0,1675888350,13080.890383810001,22.242049020002014,53576.26972416 2023-02-08,20:32:32.000,39,11074849,13965,0,1675888351,13081.119418349997,22.291392930004804,53576.26972416 2023-02-08,20:32:33.000,39,11074797,14005,0,1675888352,13081.462970159999,22.305491190003522,53576.27671128 2023-02-08,20:32:34.000,39,11074899,13845,0,1675888353,13081.63811421999,22.439424659998622,53576.34658248 2023-02-08,20:32:35.000,39,11074733,14005,0,1675888354,13081.86041244999,22.481719440002053,53576.33260824001 2023-02-08,20:32:36.000,39,11074662,13885,0,1675888355,13082.055765439996,22.622702040003787,53576.33260824001 2023-02-08,20:32:37.000,39,11074702,14125,0,1675888356,13082.210700570002,22.79188116000296,53576.4234408 2023-02-08,20:32:38.000,39,11074604,13925,0,1675888357,13082.271327360002,23.031551580002997,53576.43741504 2023-02-08,20:32:39.000,39,11074535,13925,0,1675888358,13082.345426769993,22.855323330004467,53576.521260479996 2023-02-08,20:32:40.000,39,11074897,13885,0,1675888359,13082.217436879997,22.869421590003185,53576.64004152 2023-02-08,20:32:41.000,39,11074947,13965,0,1675888360,13082.102919609992,22.9187654999987,53576.61209304 2023-02-08,20:32:42.000,39,11075009,13925,0,1675888361,13081.88062137999,22.827126809999754,53576.6330544 2023-02-08,20:32:43.000,39,11074903,14005,0,1675888362,13081.75936779999,22.763684639998246,53576.64702864001 2023-02-08,20:32:44.000,39,11074627,13965,0,1675888363,13081.530333259994,22.580407260000356,53576.58414456 2023-02-08,20:32:45.000,39,11074897,13725,0,1675888364,13081.422552299999,22.27729466999881,53576.65401576 2023-02-08,20:32:46.000,39,11074771,14165,0,1675888365,13081.355189199989,22.199754239998583,53576.8077324 2023-02-08,20:32:47.000,39,11074600,13965,0,1675888366,13081.206990379993,21.945985559999826,53576.82170664 2023-02-08,20:32:48.000,39,11074485,13965,0,1675888367,13081.233935619988,21.593529060002766,53576.68196424 2023-02-08,20:32:49.000,39,11074810,13885,0,1675888368,13081.361925509998,21.304514729999937,53576.75183544 2023-02-08,20:32:50.000,39,11074879,13925,0,1675888369,13081.409079679994,21.036647790002462,53576.76580968001 2023-02-08,20:32:51.000,39,11074684,14085,0,1675888370,13081.489915399994,20.87451780000265,53576.856642239996 2023-02-08,20:32:52.000,39,11074748,14005,0,1675888371,13081.67853207999,20.670093029999407,53576.76580968001 2023-02-08,20:32:53.000,39,11074762,14085,0,1675888372,13081.88062137999,20.63484738000261,53576.75183544 2023-02-08,20:32:54.000,39,11074913,14165,0,1675888373,13082.001874959991,20.45861913000408,53576.87061648 2023-02-08,20:32:55.000,39,11074960,13765,0,1675888374,13082.271327360002,20.324685660001705,53576.842668000005 2023-02-08,20:32:56.000,39,11074789,13925,0,1675888375,13082.399317249998,20.515012169998954,53576.98241040001 2023-02-08,20:32:57.000,39,11074776,13925,0,1675888376,13082.574461309989,20.303538270003628,53576.98939752 2023-02-08,20:32:58.000,39,11074507,13925,0,1675888377,13082.574461309989,20.493864780000877,53576.891577840004 2023-02-08,20:32:59.000,39,11074788,13765,0,1675888378,13082.749605369994,20.63484738000261,53576.98939752 2023-02-08,20:33:00.000,39,11074701,13725,0,1675888379,13082.71592381999,20.571405210001103,53576.89856496 2023-02-08,20:33:01.000,39,11074755,14205,0,1675888380,13082.76307799,20.670093029999407,53577.14311416 2023-02-08,20:33:02.000,39,11074744,14045,0,1675888381,13082.77655060999,20.69124042000476,53577.20599824 2023-02-08,20:33:03.000,39,11074670,14085,0,1675888382,13082.83717739999,20.712387810002838,53577.192023999996 2023-02-08,20:33:04.000,39,11074655,13845,0,1675888383,13082.850650019995,20.888616060001368,53577.11516568 2023-02-08,20:33:05.000,39,11074706,13925,0,1675888384,13082.749605369994,21.00845126999775,53577.0872172 2023-02-08,20:33:06.000,39,11074754,13925,0,1675888385,13082.85738632999,21.128286480001407,53577.226959600004 2023-02-08,20:33:07.000,39,11074613,13805,0,1675888386,13083.00558515,21.184679520003556,53577.1570884 2023-02-08,20:33:08.000,39,11074704,13925,0,1675888387,13083.01905776999,21.26926908000314,53577.26888232001 2023-02-08,20:33:09.000,39,11074820,14245,0,1675888388,13083.1066298,21.46664471999975,53577.19901112001 2023-02-08,20:33:10.000,39,11074619,13725,0,1675888389,13083.093157179996,21.69221688000107,53577.30381792 2023-02-08,20:33:11.000,39,11074712,13925,0,1675888390,13083.221147069991,22.009427730001335,53577.415611840006 2023-02-08,20:33:12.000,39,11074654,13765,0,1675888391,13083.200938139991,22.28434379999817,53577.40862472001 2023-02-08,20:33:13.000,39,11074728,14165,0,1675888392,13083.133575039996,22.474670310002693,53577.4715088 2023-02-08,20:33:14.000,39,11074751,13965,0,1675888393,13083.093157179996,22.841225069998472,53577.49945728 2023-02-08,20:33:15.000,39,11074673,13885,0,1675888394,13082.91801311999,23.059748100000434,53577.583302720006 2023-02-08,20:33:16.000,39,11074730,13805,0,1675888395,13082.76307799,23.292369390001113,53577.6112512 2023-02-08,20:33:17.000,39,11074532,14005,0,1675888396,13082.527307139993,23.454499380000925,53577.62522544001 2023-02-08,20:33:18.000,39,11074783,14085,0,1675888397,13082.419526179998,23.433351990002848,53577.65317392001 2023-02-08,20:33:19.000,39,11074673,14005,0,1675888398,13082.318481529997,23.433351990002848,53577.73701936 2023-02-08,20:33:20.000,39,11074643,13925,0,1675888399,13082.237645809997,23.32056590999855,53577.7859292 2023-02-08,20:33:21.000,39,11074777,13805,0,1675888400,13082.177019019997,23.123190270001942,53577.76496784 2023-02-08,20:33:22.000,39,11074732,13925,0,1675888401,13081.98840234,23.010404189997644,53577.82086480001 2023-02-08,20:33:23.000,39,11074761,13925,0,1675888402,13082.075974369996,22.601554649998434,53577.730032240004 2023-02-08,20:33:24.000,39,11074900,13965,0,1675888403,13082.129864850001,22.37598249000439,53577.848813280005 2023-02-08,20:33:25.000,39,11074612,13885,0,1675888404,13082.217436879997,22.051722510004765,53577.77894208 2023-02-08,20:33:26.000,39,11074916,13805,0,1675888405,13082.284799979992,21.847297740001522,53577.848813280005 2023-02-08,20:33:27.000,39,11074651,13885,0,1675888406,13082.560988689998,21.664020360003633,53577.918684480006 2023-02-08,20:33:28.000,39,11074680,13845,0,1675888407,13082.655297029989,21.50189037000382,53577.86977464001 2023-02-08,20:33:29.000,39,11074758,13725,0,1675888408,13082.93822204999,21.389104289999523,53577.967594320005 2023-02-08,20:33:30.000,39,11074701,13885,0,1675888409,13083.012321459995,21.33976038000401,53577.98156856 2023-02-08,20:33:31.000,39,11074738,13805,0,1675888410,13083.295246479996,21.255170820004423,53578.030478399996 2023-02-08,20:33:32.000,39,11074805,13965,0,1675888411,13083.315455409997,21.11418822000269,53578.04445264 2023-02-08,20:33:33.000,39,11074690,13765,0,1675888412,13083.470390540002,21.085991699997976,53578.05143976 2023-02-08,20:33:34.000,39,11074716,13925,0,1675888413,13083.537753639997,21.022549530003744,53578.086375360006 2023-02-08,20:33:35.000,39,11074701,13765,0,1675888414,13083.712897699988,20.99435300999903,53578.233104880004 2023-02-08,20:33:36.000,39,11074661,13965,0,1675888415,13083.726370319993,20.923861709998164,53578.21913064 2023-02-08,20:33:37.000,39,11074690,13805,0,1675888416,13083.807206039994,20.733535200000915,53578.254066240006 2023-02-08,20:33:38.000,39,11074799,13565,0,1675888417,13083.719634009998,20.69124042000476,53578.21214352 2023-02-08,20:33:39.000,39,11074745,13885,0,1675888418,13083.840887589999,20.536159560004307,53578.19118216 2023-02-08,20:33:40.000,39,11074533,13845,0,1675888419,13083.99582271999,20.36698043999786,53578.34489880001 2023-02-08,20:33:41.000,39,11074711,13965,0,1675888420,13084.06318582,20.381078700003854,53578.44271848001 2023-02-08,20:33:42.000,39,11074741,14005,0,1675888421,13084.33937452999,20.19075218999933,53578.400795760004 2023-02-08,20:33:43.000,39,11074604,13885,0,1675888422,13084.487573350001,20.092064370001026,53578.54053816001 2023-02-08,20:33:44.000,39,11074768,13725,0,1675888423,13084.608826930002,20.05681872000423,53578.58246088001 2023-02-08,20:33:45.000,39,11074760,13965,0,1675888424,13084.716607889997,19.915836120002496,53578.68028056001 2023-02-08,20:33:46.000,39,11074731,13805,0,1675888425,13084.824388849993,20.02157307000016,53578.6942548 2023-02-08,20:33:47.000,39,11074745,13845,0,1675888426,13084.891751949988,20.218948710004042,53578.68028056001 2023-02-08,20:33:48.000,39,11074783,13725,0,1675888427,13084.965851359993,20.381078700003854,53578.79207448 2023-02-08,20:33:49.000,39,11074789,14085,0,1675888428,13084.992796599989,20.63484738000261,53578.806048720005 2023-02-08,20:33:50.000,39,11074655,13925,0,1675888429,13085.019741839998,20.789928240003064,53579.05758504 2023-02-08,20:33:51.000,39,11074760,14005,0,1675888430,13084.938906119998,21.205826910001633,53579.04361080001 2023-02-08,20:33:52.000,39,11074759,14005,0,1675888431,13084.810916230002,21.600578190002125,53579.13444336001 2023-02-08,20:33:53.000,39,11074749,14045,0,1675888432,13084.662717409992,21.97418208000454,53579.08553352001 2023-02-08,20:33:54.000,39,11074757,14005,0,1675888433,13084.507782280001,22.291392930004804,53579.09950776 2023-02-08,20:33:55.000,39,11074754,13805,0,1675888434,13084.24506619,22.54516161000356,53579.06457216001 2023-02-08,20:33:56.000,39,11074729,13885,0,1675888435,13084.009295339994,22.798930290002318,53579.141430480006 2023-02-08,20:33:57.000,39,11074823,13805,0,1675888436,13083.672479839988,23.059748100000434,53579.17636608 2023-02-08,20:33:58.000,39,11074539,13965,0,1675888437,13083.295246479996,23.17958331000409,53579.18335320001 2023-02-08,20:33:59.000,39,11074799,13725,0,1675888438,13083.03926669999,23.250074609997682,53579.20431456 2023-02-08,20:34:00.000,39,11074721,13925,0,1675888439,13082.86412264,23.3769589500007,53579.2182888 2023-02-08,20:34:01.000,39,11074608,13685,0,1675888440,13082.641824409999,23.285320260001754,53579.141430480006 2023-02-08,20:34:02.000,39,11074718,13645,0,1675888441,13082.480152969998,23.243025479998323,53579.22527592 2023-02-08,20:34:03.000,39,11074733,14125,0,1675888442,13082.345426769993,23.235976349998964,53579.08553352001 2023-02-08,20:34:04.000,39,11074790,13805,0,1675888443,13082.278063669997,23.116141140002583,53579.19732744 2023-02-08,20:34:05.000,39,11074655,13445,0,1675888444,13082.432998799988,23.010404189997644,53579.23226304001 2023-02-08,20:34:06.000,39,11074795,13845,0,1675888445,13082.372372010002,23.01745332000428,53579.20431456 2023-02-08,20:34:07.000,39,11074652,13565,0,1675888446,13082.372372010002,22.869421590003185,53579.190340320005 2023-02-08,20:34:08.000,39,11074732,14085,0,1675888447,13082.358899389998,22.94696202000341,53579.21130168001 2023-02-08,20:34:09.000,39,11074778,13725,0,1675888448,13082.419526179998,22.813028550001036,53579.16937896 2023-02-08,20:34:10.000,39,11074749,13925,0,1675888449,13082.412789870003,22.820077680000395,53579.2182888 2023-02-08,20:34:11.000,39,11074761,13965,0,1675888450,13082.453207729988,22.883519850001903,53579.2182888 2023-02-08,20:34:12.000,39,11074612,13925,0,1675888451,13082.507098209993,22.94696202000341,53579.2182888 2023-02-08,20:34:13.000,39,11074643,14125,0,1675888452,13082.567724999994,23.003355059998285,53579.20431456 2023-02-08,20:34:14.000,39,11074608,13605,0,1675888453,13082.662033339999,23.08089548999851,53579.239250160004 2023-02-08,20:34:15.000,39,11074632,13925,0,1675888454,13082.641824409999,23.15138678999938,53579.26719864 2023-02-08,20:34:16.000,39,11074572,13965,0,1675888455,13082.601406549999,23.214828960000887,53579.3230956 2023-02-08,20:34:17.000,39,11074872,13845,0,1675888456,13082.513834519988,23.264172870003677,53579.358031200005 2023-02-08,20:34:18.000,39,11074661,13885,0,1675888457,13082.426262489993,23.398106339998776,53579.28117288001 2023-02-08,20:34:19.000,39,11074689,13725,0,1675888458,13082.338690459997,23.517941550002433,53579.37899256001 2023-02-08,20:34:20.000,39,11074754,13725,0,1675888459,13082.237645809997,23.60253111000202,53579.3929668 2023-02-08,20:34:21.000,39,11074664,13845,0,1675888460,13082.210700570002,23.54613806999987,53579.3929668 2023-02-08,20:34:22.000,39,11074696,13885,0,1675888461,13082.143337469992,23.475646769999003,53579.35104408001 2023-02-08,20:34:23.000,39,11074674,13925,0,1675888462,13082.183755329992,23.3769589500007,53579.39995392001 2023-02-08,20:34:24.000,39,11074745,13925,0,1675888463,13082.291536290002,23.257123740004317,53579.427902400006 2023-02-08,20:34:25.000,39,11074770,13925,0,1675888464,13082.305008909992,23.13728853000066,53579.44187664 2023-02-08,20:34:26.000,39,11074739,13845,0,1675888465,13082.352163080002,23.024502450003638,53579.44886376001 2023-02-08,20:34:27.000,39,11074628,13845,0,1675888466,13082.446471419993,22.841225069998472,53579.35104408001 2023-02-08,20:34:28.000,39,11074684,13925,0,1675888467,13082.459944039998,22.77073377000488,53579.476812240006 2023-02-08,20:34:29.000,39,11074734,13765,0,1675888468,13082.608142859994,22.594505519999075,53579.48379936 2023-02-08,20:34:30.000,39,11074747,13925,0,1675888469,13082.69571488999,22.5381124800042,53579.50476072 2023-02-08,20:34:31.000,39,11074733,13885,0,1675888470,13082.688978579994,22.411228140001185,53579.49777360001 2023-02-08,20:34:32.000,39,11074804,14045,0,1675888471,13082.67550595999,22.404179010001826,53579.56065768 2023-02-08,20:34:33.000,39,11074741,14165,0,1675888472,13082.668769649994,22.49581770000077,53579.53969632 2023-02-08,20:34:34.000,39,11074768,13725,0,1675888473,13082.722660129999,22.50286683000013,53579.54668344001 2023-02-08,20:34:35.000,39,11074738,13965,0,1675888474,13082.668769649994,22.55925987000228,53579.61655464001 2023-02-08,20:34:36.000,39,11074663,13725,0,1675888475,13082.668769649994,22.763684639998246,53579.61655464001 2023-02-08,20:34:37.000,39,11074651,13925,0,1675888476,13082.662033339999,22.90466723999998,53579.53969632 2023-02-08,20:34:38.000,39,11074714,13845,0,1675888477,13082.648560719994,23.066797229999793,53579.58161904 2023-02-08,20:34:39.000,39,11074689,13805,0,1675888478,13082.790023229994,23.250074609997682,53579.70040008 2023-02-08,20:34:40.000,39,11074831,13725,0,1675888479,13082.810232159994,23.510892420003074,53579.85411672001 2023-02-08,20:34:41.000,39,11074747,13645,0,1675888480,13082.891067879995,23.708268059999682,53579.78424552001 2023-02-08,20:34:42.000,39,11074751,13885,0,1675888481,13082.769814299994,23.94793847999972,53579.85411672001 2023-02-08,20:34:43.000,39,11074701,13925,0,1675888482,13082.870858949995,24.307444110003416,53579.791232640004 2023-02-08,20:34:44.000,39,11074769,13925,0,1675888483,13082.810232159994,24.561212790002173,53579.92398792001 2023-02-08,20:34:45.000,39,11074802,13965,0,1675888484,13082.790023229994,24.6387532200024,53579.94494928 2023-02-08,20:34:46.000,39,11074641,14045,0,1675888485,13082.722660129999,24.666949739999836,53580.00783336 2023-02-08,20:34:47.000,39,11074720,14045,0,1675888486,13082.480152969998,24.744490170000063,53580.08469168 2023-02-08,20:34:48.000,39,11074863,13925,0,1675888487,13082.365635699993,24.681047999998555,53579.93796216 2023-02-08,20:34:49.000,39,11074777,13885,0,1675888488,13082.291536290002,24.504819750000024,53580.04975608001 2023-02-08,20:34:50.000,39,11074681,13925,0,1675888489,13082.177019019997,24.293345850004698,53580.08469168 2023-02-08,20:34:51.000,39,11074660,13925,0,1675888490,13082.102919609992,24.081871950002096,53580.17552424 2023-02-08,20:34:52.000,39,11074749,14165,0,1675888491,13081.954720789996,23.77875936000055,53580.20347272 2023-02-08,20:34:53.000,39,11074737,13965,0,1675888492,13081.941248169991,23.78580848999991,53580.028794720005 2023-02-08,20:34:54.000,39,11074824,13965,0,1675888493,13082.096183299996,23.757611970002472,53580.245395440004 2023-02-08,20:34:55.000,39,11074904,13885,0,1675888494,13081.86714876,23.694169800000964,53580.10565304 2023-02-08,20:34:56.000,39,11074784,13885,0,1675888495,13082.102919609992,23.77171023000119,53580.25936968001 2023-02-08,20:34:57.000,39,11074945,13725,0,1675888496,13082.008611270001,23.870398049999494,53580.147575760006 2023-02-08,20:34:58.000,39,11074747,13925,0,1675888497,13082.150073780002,23.933840220001002,53580.147575760006 2023-02-08,20:34:59.000,39,11074604,13805,0,1675888498,13082.163546399992,24.152363250002963,53580.35020224 2023-02-08,20:35:00.000,39,11074809,14005,0,1675888499,13082.210700570002,24.335640630000853,53580.21744696001 2023-02-08,20:35:01.000,39,11074896,13805,0,1675888500,13082.432998799988,24.286296719998063,53580.266356800006 2023-02-08,20:35:02.000,39,11074686,14045,0,1675888501,13082.473416659988,24.41318106000108,53580.245395440004 2023-02-08,20:35:03.000,39,11074730,14005,0,1675888502,13082.527307139993,24.497770620000665,53580.3711636 2023-02-08,20:35:04.000,39,11074842,14045,0,1675888503,13082.655297029989,24.377935410004284,53580.42706056001 2023-02-08,20:35:05.000,39,11074762,13885,0,1675888504,13082.668769649994,24.286296719998063,53580.38513784001 2023-02-08,20:35:06.000,39,11074675,14245,0,1675888505,13082.722660129999,24.12416672999825,53580.57379008001 2023-02-08,20:35:07.000,39,11074784,13965,0,1675888506,13082.581197619998,23.884496309998212,53580.42007344 2023-02-08,20:35:08.000,39,11074660,14205,0,1675888507,13082.749605369994,23.574334590004582,53580.55282872001 2023-02-08,20:35:09.000,39,11074894,14085,0,1675888508,13082.9045405,23.18663244000345,53580.531867360005 2023-02-08,20:35:10.000,39,11074791,13885,0,1675888509,13083.153783969996,22.72843899000145,53580.78340368 2023-02-08,20:35:11.000,39,11074710,14125,0,1675888510,13083.423236369992,22.467621180003334,53580.70654536 2023-02-08,20:35:12.000,39,11074763,13965,0,1675888511,13083.672479839988,22.298442060004163,53580.83930064001 2023-02-08,20:35:13.000,39,11074519,13845,0,1675888512,13084.10360368,22.15745946000243,53580.76244232001 2023-02-08,20:35:14.000,39,11074639,14245,0,1675888513,13084.480837039991,22.171557720001147,53580.88821048001 2023-02-08,20:35:15.000,39,11074721,13845,0,1675888514,13084.871543019988,22.411228140001185,53580.97904304001 2023-02-08,20:35:16.000,39,11074639,14125,0,1675888515,13085.093841249989,22.615652910004428,53581.05590136001 2023-02-08,20:35:17.000,39,11074690,14245,0,1675888516,13085.31613947999,23.08089548999851,53581.17468240001 2023-02-08,20:35:18.000,39,11074482,13845,0,1675888517,13085.551910329996,23.496794160004356,53581.17468240001 2023-02-08,20:35:19.000,39,11074698,14045,0,1675888518,13085.612537119996,23.905643700003566,53581.30743768 2023-02-08,20:35:20.000,39,11074787,13805,0,1675888519,13085.727054390001,24.342689760000212,53581.489102800006 2023-02-08,20:35:21.000,39,11074667,13845,0,1675888520,13085.693372839996,24.737441040000704,53581.51006416001 2023-02-08,20:35:22.000,39,11074694,14005,0,1675888521,13085.639482359991,25.061701020000328,53581.41224448001 2023-02-08,20:35:23.000,39,11074674,14125,0,1675888522,13085.450865679995,25.371862740001234,53581.586922480004 2023-02-08,20:35:24.000,39,11074845,14085,0,1675888523,13085.13425910999,25.63972967999871,53581.79653608001 2023-02-08,20:35:25.000,39,11074739,14005,0,1675888524,13084.911960879988,25.533992730001046,53581.76858760001 2023-02-08,20:35:26.000,39,11074667,13805,0,1675888525,13084.655981099997,25.50579621000361,53581.775574720006 2023-02-08,20:35:27.000,39,11074872,13925,0,1675888526,13084.25853880999,25.343666220003797,53581.72666488001 2023-02-08,20:35:28.000,39,11074851,13965,0,1675888527,13083.91498699999,25.237929269998858,53581.91531712001 2023-02-08,20:35:29.000,39,11074645,13845,0,1675888528,13083.652270909988,24.970062330001383,53581.824484560006 2023-02-08,20:35:30.000,39,11074577,13965,0,1675888529,13083.315455409997,24.850227119997726,53581.74762624001 2023-02-08,20:35:31.000,39,11074645,13885,0,1675888530,13083.07968455999,24.673998869999195,53581.91531712001 2023-02-08,20:35:32.000,39,11074866,14045,0,1675888531,13082.77655060999,24.57531105000089,53581.91531712001 2023-02-08,20:35:33.000,39,11074781,13725,0,1675888532,13082.567724999994,24.547114530003455,53581.90833 2023-02-08,20:35:34.000,39,11074519,14045,0,1675888533,13082.365635699993,24.392033670003002,53581.79653608001 2023-02-08,20:35:35.000,39,11074751,14245,0,1675888534,13082.230909500002,24.314493240002776,53581.95723984 2023-02-08,20:35:36.000,39,11074747,13965,0,1675888535,13081.974929719996,24.17351064000104,53581.81749744001 2023-02-08,20:35:37.000,39,11074754,14085,0,1675888536,13081.77957672999,24.328591500001494,53581.754613360004 2023-02-08,20:35:38.000,39,11074718,14125,0,1675888537,13081.456233849989,24.434328449999157,53581.62884520001 2023-02-08,20:35:39.000,39,11074695,13965,0,1675888538,13081.227199309993,24.511868879999383,53581.656793680006 2023-02-08,20:35:40.000,39,11074720,13965,0,1675888539,13081.072264180002,24.561212790002173,53581.69172928 2023-02-08,20:35:41.000,39,11074714,14005,0,1675888540,13081.045318939992,24.652851480001118,53581.57993536001 2023-02-08,20:35:42.000,39,11074748,14165,0,1675888541,13080.823020709991,24.610556699997687,53581.489102800006 2023-02-08,20:35:43.000,39,11074729,14005,0,1675888542,13080.742184989991,24.681047999998555,53581.5240384 2023-02-08,20:35:44.000,39,11074455,13925,0,1675888543,13080.843229639991,24.702195390003908,53581.5240384 2023-02-08,20:35:45.000,39,11074691,13965,0,1675888544,13080.76913023,24.652851480001118,53581.5240384 2023-02-08,20:35:46.000,39,11074778,14005,0,1675888545,13080.863438569992,24.540065400004096,53581.50307704 2023-02-08,20:35:47.000,39,11074934,13845,0,1675888546,13081.011637390002,24.335640630000853,53581.31442480001 2023-02-08,20:35:48.000,39,11074804,13925,0,1675888547,13081.153099900002,24.251051070001267,53581.42621872 2023-02-08,20:35:49.000,39,11074657,14045,0,1675888548,13081.213726689988,23.884496309998212,53581.384296 2023-02-08,20:35:50.000,39,11074676,13885,0,1675888549,13081.49665170999,23.524990680001792,53581.468141440004 2023-02-08,20:35:51.000,39,11074673,14085,0,1675888550,13081.611168979995,23.17958331000409,53581.56596112 2023-02-08,20:35:52.000,39,11074752,13885,0,1675888551,13081.631377909995,23.14433766000002,53581.55198688 2023-02-08,20:35:53.000,39,11074706,14325,0,1675888552,13081.570751119994,23.038600710002356,53581.42621872 2023-02-08,20:35:54.000,39,11074702,14285,0,1675888553,13081.510124329994,22.996305929998925,53581.43320584001 2023-02-08,20:35:55.000,39,11074735,14085,0,1675888554,13081.422552299999,23.024502450003638,53581.55897400001 2023-02-08,20:35:56.000,39,11074792,14125,0,1675888555,13081.267617169993,23.073846359999152,53581.44718008 2023-02-08,20:35:57.000,39,11074760,13965,0,1675888556,13081.058791559997,23.257123740004317,53581.37730888 2023-02-08,20:35:58.000,39,11074775,13925,0,1675888557,13081.018373699997,23.496794160004356,53581.440192960006 2023-02-08,20:35:59.000,39,11074763,13725,0,1675888558,13080.849965950001,23.503843290003715,53581.42621872 2023-02-08,20:36:00.000,39,11074702,14205,0,1675888559,13080.674821889996,23.856299790000776,53581.46115432001 2023-02-08,20:36:01.000,39,11074940,13845,0,1675888560,13080.66808558,24.110068469999533,53581.29346344001 2023-02-08,20:36:02.000,39,11074785,14245,0,1675888561,13080.533359379995,24.258100200000627,53581.33538616 2023-02-08,20:36:03.000,39,11074795,13925,0,1675888562,13080.44578735,24.37088627999765,53581.19564376001 2023-02-08,20:36:04.000,39,11074793,14045,0,1675888563,13080.36495163,24.335640630000853,53581.16070816 2023-02-08,20:36:05.000,39,11074854,14005,0,1675888564,13080.46599628,24.434328449999157,53581.29346344001 2023-02-08,20:36:06.000,39,11074823,13925,0,1675888565,13080.391896869995,24.497770620000665,53581.22359224001 2023-02-08,20:36:07.000,39,11074667,14045,0,1675888566,13080.371687939994,24.540065400004096,53581.11878544 2023-02-08,20:36:08.000,39,11074760,13885,0,1675888567,13080.54009568999,24.76563755999814,53581.104811200006 2023-02-08,20:36:09.000,39,11074645,13925,0,1675888568,13080.64114033999,24.87137451000308,53581.25852784 2023-02-08,20:36:10.000,39,11074658,14045,0,1675888569,13080.72871237,25.27317492000293,53581.251540720004 2023-02-08,20:36:11.000,39,11074619,14045,0,1675888570,13080.72871237,25.45645230000082,53581.25852784 2023-02-08,20:36:12.000,39,11074458,13885,0,1675888571,13080.654612959996,25.759564890002366,53581.12577256001 2023-02-08,20:36:13.000,39,11074580,13965,0,1675888572,13080.472732589995,25.956940529998974,53581.24455360001 2023-02-08,20:36:14.000,39,11074697,14045,0,1675888573,13080.48620521,26.295298770004592,53581.16769528 2023-02-08,20:36:15.000,39,11074765,14085,0,1675888574,13080.371687939994,26.415133980000974,53581.30743768 2023-02-08,20:36:16.000,39,11074770,13885,0,1675888575,13080.115708159989,26.577263970000786,53581.16070816 2023-02-08,20:36:17.000,39,11074747,14005,0,1675888576,13079.832783140002,26.73234483000124,53581.00699152001 2023-02-08,20:36:18.000,39,11074467,13845,0,1675888577,13079.28040571999,26.78168874000403,53581.02096576 2023-02-08,20:36:19.000,39,11074675,13845,0,1675888578,13078.707819369993,26.929720469997847,53580.93013320001 2023-02-08,20:36:20.000,39,11074617,13925,0,1675888579,13078.296904459996,26.809885260001465,53581.0698756 2023-02-08,20:36:21.000,39,11074715,14125,0,1675888580,13077.737790729989,26.746443089999957,53580.93013320001 2023-02-08,20:36:22.000,39,11074794,14085,0,1675888581,13077.246040099992,26.49972354000056,53580.797377920004 2023-02-08,20:36:23.000,39,11074676,13885,0,1675888582,13076.76102577999,26.365790069998184,53580.6157128 2023-02-08,20:36:24.000,39,11074746,14245,0,1675888583,13076.343374559998,26.295298770004592,53580.71353248 2023-02-08,20:36:25.000,39,11074756,13925,0,1675888584,13076.040240609997,26.08382487000199,53580.62269992001 2023-02-08,20:36:26.000,39,11074735,14165,0,1675888585,13075.817942379996,25.696122720000858,53580.47597040001 2023-02-08,20:36:27.000,39,11074829,14045,0,1675888586,13075.50133580999,25.287273180001648,53580.49693176 2023-02-08,20:36:28.000,39,11074815,14005,0,1675888587,13075.58890784,25.00530797999818,53580.20347272 2023-02-08,20:36:29.000,39,11074691,13925,0,1675888588,13075.413763779994,24.547114530003455,53580.25238256 2023-02-08,20:36:30.000,39,11074678,13965,0,1675888589,13075.447445329999,24.159412380002323,53580.08469168 2023-02-08,20:36:31.000,39,11074765,14005,0,1675888590,13075.575435219995,23.919741960002284,53580.147575760006 2023-02-08,20:36:32.000,39,11074771,14005,0,1675888591,13075.656270939995,23.524990680001792,53580.07071744001 2023-02-08,20:36:33.000,39,11075011,13885,0,1675888592,13075.716897729995,23.299418520000472,53580.02180760001 2023-02-08,20:36:34.000,39,11074672,14045,0,1675888593,13075.952668580001,22.94696202000341,53579.861103840005 2023-02-08,20:36:35.000,39,11074835,13925,0,1675888594,13076.141285259997,23.066797229999793,53579.89603944 2023-02-08,20:36:36.000,39,11074634,14005,0,1675888595,13076.592618029994,22.96106028000213,53579.861103840005 2023-02-08,20:36:37.000,39,11074850,13765,0,1675888596,13076.835125189995,23.1302394000013,53579.72136144 2023-02-08,20:36:38.000,39,11074840,13965,0,1675888597,13077.232567480001,23.341713300003903,53579.644503120006 2023-02-08,20:36:39.000,39,11074702,14125,0,1675888598,13077.650218699993,23.42630286000349,53579.84014248 2023-02-08,20:36:40.000,39,11074795,13925,0,1675888599,13078.013979439995,23.799906749998627,53579.67943872 2023-02-08,20:36:41.000,39,11074770,13965,0,1675888600,13078.20933243,24.16646151000168,53579.71437432001 2023-02-08,20:36:42.000,39,11074739,14085,0,1675888601,13078.539411619997,24.554163660002814,53579.8471296 2023-02-08,20:36:43.000,39,11074695,14245,0,1675888602,13078.768446159993,25.019406240004173,53579.74930992 2023-02-08,20:36:44.000,39,11074776,13845,0,1675888603,13078.761709849998,25.44940317000146,53579.74930992 2023-02-08,20:36:45.000,39,11074742,13925,0,1675888604,13078.808864019993,25.80890879999788,53579.72834856 2023-02-08,20:36:46.000,39,11074866,13885,0,1675888605,13078.882963429998,26.006284440001764,53579.77027128 2023-02-08,20:36:47.000,39,11074827,14045,0,1675888606,13078.694346750002,26.231856600003084,53579.74930992 2023-02-08,20:36:48.000,39,11074809,14045,0,1675888607,13078.539411619997,26.54906745000335,53579.89603944 2023-02-08,20:36:49.000,39,11074812,14125,0,1675888608,13078.26995922,26.690050049997808,53579.930975040006 2023-02-08,20:36:50.000,39,11074433,14005,0,1675888609,13078.034188369995,26.53496919000463,53579.86809096 2023-02-08,20:36:51.000,39,11074763,13925,0,1675888610,13077.852307999994,26.591362229999504,53579.80520688001 2023-02-08,20:36:52.000,39,11074962,14245,0,1675888611,13077.448129399992,26.464477890003764,53579.83315536001 2023-02-08,20:36:53.000,39,11074771,13725,0,1675888612,13077.219094859996,26.25300399000116,53579.73533568001 2023-02-08,20:36:54.000,39,11074819,13885,0,1675888613,13076.86207042999,26.161365300002217,53579.71437432001 2023-02-08,20:36:55.000,39,11074756,14005,0,1675888614,13076.70039898999,25.956940529998974,53579.8471296 2023-02-08,20:36:56.000,39,11074838,13965,0,1675888615,13076.525254929998,25.935793140000897,53579.78424552001 2023-02-08,20:36:57.000,39,11074677,13925,0,1675888616,13076.323165629998,25.815957930004515,53579.574631920004 2023-02-08,20:36:58.000,39,11074737,14005,0,1675888617,13076.046976919992,25.794810539999162,53579.6025804 2023-02-08,20:36:59.000,39,11074728,14125,0,1675888618,13076.006559059992,25.51284534000297,53579.476812240006 2023-02-08,20:37:00.000,39,11074483,13925,0,1675888619,13075.89204179,25.421206650004024,53579.73533568001 2023-02-08,20:37:01.000,39,11074808,13925,0,1675888620,13075.85162393,25.20973275000142,53579.574631920004 2023-02-08,20:37:02.000,39,11074991,14165,0,1675888621,13075.76405189999,25.05465189000097,53579.35104408001 2023-02-08,20:37:03.000,39,11074988,14005,0,1675888622,13075.676479869995,24.99825884999882,53579.16239184001 2023-02-08,20:37:04.000,39,11074541,13925,0,1675888623,13075.918987029996,24.744490170000063,53579.39995392001 2023-02-08,20:37:05.000,39,11074624,13965,0,1675888624,13076.046976919992,24.906620159999875,53579.358031200005 2023-02-08,20:37:06.000,39,11074798,13805,0,1675888625,13076.094131090002,24.82203060000029,53579.33706984 2023-02-08,20:37:07.000,39,11074748,14045,0,1675888626,13076.262538839997,24.850227119997726,53579.34405696 2023-02-08,20:37:08.000,39,11074800,14005,0,1675888627,13076.430946589993,24.850227119997726,53579.23226304001 2023-02-08,20:37:09.000,39,11074920,13925,0,1675888628,13076.531991239994,24.716293650002626,53579.16239184001 2023-02-08,20:37:10.000,39,11074498,14045,0,1675888629,13076.88901567,24.82907972999965,53579.31610848 2023-02-08,20:37:11.000,39,11074731,13965,0,1675888630,13077.151731760001,24.6387532200024,53579.44886376001 2023-02-08,20:37:12.000,39,11074672,14085,0,1675888631,13077.448129399992,24.441377579998516,53579.31610848 2023-02-08,20:37:13.000,39,11074857,14165,0,1675888632,13077.650218699993,24.265149329999986,53579.406941040004 2023-02-08,20:37:14.000,39,11074773,14045,0,1675888633,13078.02745206,24.208756289997837,53579.39995392001 2023-02-08,20:37:15.000,39,11074587,13925,0,1675888634,13078.296904459996,23.905643700003566,53579.525722080005 2023-02-08,20:37:16.000,39,11074623,14085,0,1675888635,13078.694346750002,23.905643700003566,53579.49777360001 2023-02-08,20:37:17.000,39,11074504,14125,0,1675888636,13078.876227119988,23.799906749998627,53579.58860616001 2023-02-08,20:37:18.000,39,11074906,13925,0,1675888637,13079.28040571999,23.637776759998815,53579.525722080005 2023-02-08,20:37:19.000,39,11074929,13725,0,1675888638,13079.516176569996,23.517941550002433,53579.66546448001 2023-02-08,20:37:20.000,39,11074596,13765,0,1675888639,13079.684584319992,23.341713300003903,53579.85411672001 2023-02-08,20:37:21.000,39,11074755,14125,0,1675888640,13079.906882549993,23.13728853000066,53579.75629704001 2023-02-08,20:37:22.000,39,11074781,13925,0,1675888641,13080.001190889998,23.214828960000887,53579.979884880006 2023-02-08,20:37:23.000,39,11074702,14005,0,1675888642,13080.115708159989,23.18663244000345,53579.85411672001 2023-02-08,20:37:24.000,39,11074711,13885,0,1675888643,13080.183071259999,22.989256799999566,53579.88206520001 2023-02-08,20:37:25.000,39,11074562,13965,0,1675888644,13080.162862329998,23.003355059998285,53579.92398792001 2023-02-08,20:37:26.000,39,11074706,13885,0,1675888645,13080.216752809989,23.32761503999791,53580.01482048 2023-02-08,20:37:27.000,39,11074712,14125,0,1675888646,13080.028136129993,23.278271130002395,53580.07071744001 2023-02-08,20:37:28.000,39,11074687,14005,0,1675888647,13079.866464689992,23.398106339998776,53580.00783336 2023-02-08,20:37:29.000,39,11074808,13885,0,1675888648,13079.805837899992,23.53203981000115,53580.196485600005 2023-02-08,20:37:30.000,39,11074744,14005,0,1675888649,13079.812574210002,23.680071540002245,53580.00084624001 2023-02-08,20:37:31.000,39,11074641,13925,0,1675888650,13079.644166459992,23.8351524000027,53580.09167880001 2023-02-08,20:37:32.000,39,11074668,13965,0,1675888651,13079.570067050001,24.152363250002963,53579.97289776001 2023-02-08,20:37:33.000,39,11074864,14005,0,1675888652,13079.603748599991,24.37088627999765,53579.979884880006 2023-02-08,20:37:34.000,39,11074715,13965,0,1675888653,13079.677848009997,24.36383714999829,53580.196485600005 2023-02-08,20:37:35.000,39,11074603,14085,0,1675888654,13079.772156350002,24.561212790002173,53580.15456288 2023-02-08,20:37:36.000,39,11074684,13925,0,1675888655,13079.691320630001,24.716293650002626,53580.21744696001 2023-02-08,20:37:37.000,39,11074746,13965,0,1675888656,13079.799101589997,24.80793234000157,53580.21744696001 2023-02-08,20:37:38.000,39,11074627,14045,0,1675888657,13079.772156350002,25.139241450000554,53580.02180760001 2023-02-08,20:37:39.000,39,11074945,13725,0,1675888658,13079.954036720002,25.089897539997764,53580.126614400004 2023-02-08,20:37:40.000,39,11074623,13885,0,1675888659,13079.906882549993,25.111044930003118,53580.22443408 2023-02-08,20:37:41.000,39,11074705,13965,0,1675888660,13080.034872439988,25.244978399998217,53580.28731816001 2023-02-08,20:37:42.000,39,11074754,13965,0,1675888661,13079.913618860002,25.385960999999952,53580.28731816001 2023-02-08,20:37:43.000,39,11074646,14165,0,1675888662,13079.839519449997,25.51284534000297,53580.33622800001 2023-02-08,20:37:44.000,39,11074744,14045,0,1675888663,13079.826046829992,25.428255780003383,53580.32924088 2023-02-08,20:37:45.000,39,11074736,13925,0,1675888664,13079.799101589997,25.533992730001046,53580.34321512 2023-02-08,20:37:46.000,39,11074672,14165,0,1675888665,13079.745211109992,25.611533160001272,53580.461996160004 2023-02-08,20:37:47.000,39,11074751,13925,0,1675888666,13079.805837899992,25.597434900002554,53580.413086320004 2023-02-08,20:37:48.000,39,11074752,14045,0,1675888667,13079.751947420002,25.329567959997803,53580.3711636 2023-02-08,20:37:49.000,39,11074602,13805,0,1675888668,13079.913618860002,25.132192320001195,53580.33622800001 2023-02-08,20:37:50.000,39,11074916,13885,0,1675888669,13079.960773029998,24.977111460000742,53580.58776432 2023-02-08,20:37:51.000,39,11074600,13725,0,1675888670,13080.082026609998,24.81498147000093,53580.62269992001 2023-02-08,20:37:52.000,39,11074617,13845,0,1675888671,13079.954036720002,24.490721490001306,53580.50391888001 2023-02-08,20:37:53.000,39,11074860,13685,0,1675888672,13079.933827790002,24.42023019000044,53580.461996160004 2023-02-08,20:37:54.000,39,11074797,13885,0,1675888673,13079.980981959998,24.258100200000627,53580.50391888001 2023-02-08,20:37:55.000,39,11074500,13805,0,1675888674,13080.088762919993,24.074822820002737,53580.55981584 2023-02-08,20:37:56.000,39,11074675,13925,0,1675888675,13080.25717066999,23.99728239000251,53580.580777200004 2023-02-08,20:37:57.000,39,11074659,13965,0,1675888676,13080.189807569994,24.039577169998665,53580.44802192 2023-02-08,20:37:58.000,39,11074687,13845,0,1675888677,13080.472732589995,24.018429780000588,53580.55282872001 2023-02-08,20:37:59.000,39,11074584,13925,0,1675888678,13080.782602849991,24.37088627999765,53580.67859688 2023-02-08,20:38:00.000,39,11074726,14045,0,1675888679,13081.132890970002,24.293345850004698,53580.818339280006 2023-02-08,20:38:01.000,39,11074804,13965,0,1675888680,13081.550542189994,24.681047999998555,53580.69257112001 2023-02-08,20:38:02.000,39,11074712,13965,0,1675888681,13081.894093999996,24.751539299999422,53580.72051960001 2023-02-08,20:38:03.000,39,11074662,14085,0,1675888682,13082.224173189992,24.934816680004587,53580.76244232001 2023-02-08,20:38:04.000,39,11074794,14045,0,1675888683,13082.594670239989,24.99825884999882,53580.95109456 2023-02-08,20:38:05.000,39,11074727,14005,0,1675888684,13082.91801311999,25.188585360003344,53581.09782408001 2023-02-08,20:38:06.000,39,11074651,14085,0,1675888685,13083.153783969996,25.357764480002515,53581.22359224001 2023-02-08,20:38:07.000,39,11074792,14045,0,1675888686,13083.288510170001,25.428255780003383,53581.202630880005 2023-02-08,20:38:08.000,39,11074723,13765,0,1675888687,13083.389554820002,25.590385770003195,53581.132759680004 2023-02-08,20:38:09.000,39,11074655,13685,0,1675888688,13083.409763750002,25.61858229000063,53581.30743768 2023-02-08,20:38:10.000,39,11074634,14045,0,1675888689,13083.490599470002,25.80185966999852,53581.39128312001 2023-02-08,20:38:11.000,39,11074811,13925,0,1675888690,13083.456917919997,25.942842270000256,53581.48211568001 2023-02-08,20:38:12.000,39,11074748,14085,0,1675888691,13083.423236369992,25.794810539999162,53581.60089672001 2023-02-08,20:38:13.000,39,11074681,13885,0,1675888692,13083.349136960001,25.830056190003233,53581.67076792 2023-02-08,20:38:14.000,39,11074709,14165,0,1675888693,13083.349136960001,25.653827940004703,53581.6637808 2023-02-08,20:38:15.000,39,11074843,14005,0,1675888694,13083.322191719992,25.45645230000082,53581.733652 2023-02-08,20:38:16.000,39,11074769,14165,0,1675888695,13083.234619689996,25.04760276000161,53581.60089672001 2023-02-08,20:38:17.000,39,11074774,14045,0,1675888696,13083.295246479996,24.786784950003494,53581.81051032 2023-02-08,20:38:18.000,39,11074766,13885,0,1675888697,13083.288510170001,24.434328449999157,53581.873394400005 2023-02-08,20:38:19.000,39,11074771,13925,0,1675888698,13083.477126849997,24.110068469999533,53581.95723984 2023-02-08,20:38:20.000,39,11074815,14005,0,1675888699,13083.611853050003,23.849250660001417,53581.85942016 2023-02-08,20:38:21.000,39,11074806,13885,0,1675888700,13083.800469729998,23.78580848999991,53581.971214080004 2023-02-08,20:38:22.000,39,11074697,13965,0,1675888701,13083.95540485999,23.870398049999494,53581.90833 2023-02-08,20:38:23.000,39,11074656,13845,0,1675888702,13084.170966779995,23.76466110000183,53582.159866320006 2023-02-08,20:38:24.000,39,11074760,13965,0,1675888703,13084.28548405,23.94088935000036,53582.1179436 2023-02-08,20:38:25.000,39,11074699,14005,0,1675888704,13084.608826930002,24.032528039999306,53582.1878148 2023-02-08,20:38:26.000,39,11074925,13805,0,1675888705,13084.635772169997,24.22990368000319,53582.18082768001 2023-02-08,20:38:27.000,39,11074733,14205,0,1675888706,13084.831125160003,24.483672360001947,53582.15287920001 2023-02-08,20:38:28.000,39,11074711,14045,0,1675888707,13084.911960879988,24.716293650002626,53582.376467040005 2023-02-08,20:38:29.000,39,11074478,13885,0,1675888708,13085.006269219994,25.082848409998405,53582.425376880004 2023-02-08,20:38:30.000,39,11074679,13925,0,1675888709,13084.938906119998,25.2308801399995,53582.446338240006 2023-02-08,20:38:31.000,39,11074719,13805,0,1675888710,13084.952378739988,25.252027530004852,53582.62101624 2023-02-08,20:38:32.000,39,11074795,14085,0,1675888711,13084.629035860002,25.39301012999931,53582.66992608 2023-02-08,20:38:33.000,39,11074613,14045,0,1675888712,13084.433682869996,25.477599689998897,53582.75377152001 2023-02-08,20:38:34.000,39,11074663,13845,0,1675888713,13084.170966779995,25.308420569999726,53582.809668480004 2023-02-08,20:38:35.000,39,11074727,14045,0,1675888714,13084.04297689,25.139241450000554,53582.77473288001 2023-02-08,20:38:36.000,39,11074766,13845,0,1675888715,13083.800469729998,24.850227119997726,53582.92146240001 2023-02-08,20:38:37.000,39,11074537,13965,0,1675888716,13083.672479839988,24.610556699997687,53582.8166556 2023-02-08,20:38:38.000,39,11074796,14125,0,1675888717,13083.659007219998,24.34973888999957,53582.96338512 2023-02-08,20:38:39.000,39,11074571,14045,0,1675888718,13083.611853050003,23.983184130003792,53582.98434648 2023-02-08,20:38:40.000,39,11074616,13925,0,1675888719,13083.746579249993,23.736464580004395,53583.047230560005 2023-02-08,20:38:41.000,39,11074737,13805,0,1675888720,13083.9823501,23.53203981000115,53583.047230560005 2023-02-08,20:38:42.000,39,11074787,14085,0,1675888721,13084.11707629999,23.36990982000134,53583.13806312001 2023-02-08,20:38:43.000,39,11074778,13685,0,1675888722,13084.33937452999,23.454499380000925,53583.0262692 2023-02-08,20:38:44.000,39,11074823,13885,0,1675888723,13084.494309659996,23.468597639999643,53583.096140400005 2023-02-08,20:38:45.000,39,11074799,13925,0,1675888724,13084.858070399998,23.454499380000925,53583.22190856 2023-02-08,20:38:46.000,39,11074608,13885,0,1675888725,13085.006269219994,23.524990680001792,53583.12408888 2023-02-08,20:38:47.000,39,11074745,13605,0,1675888726,13085.080368629999,23.65187502000481,53583.27780552001 2023-02-08,20:38:48.000,39,11074713,14045,0,1675888727,13085.21509482999,23.905643700003566,53583.40357368001 2023-02-08,20:38:49.000,39,11074794,13885,0,1675888728,13085.289194239995,23.898594570004207,53583.35466384001 2023-02-08,20:38:50.000,39,11074706,14085,0,1675888729,13085.56538295,23.96203673999844,53583.54331608001 2023-02-08,20:38:51.000,39,11074836,13965,0,1675888730,13085.652954979996,23.905643700003566,53583.36863808 2023-02-08,20:38:52.000,39,11074803,14005,0,1675888731,13085.807890110002,23.95498760999908,53583.53632896 2023-02-08,20:38:53.000,39,11074884,14045,0,1675888732,13085.902198449992,23.933840220001002,53583.57825168 2023-02-08,20:38:54.000,39,11074740,13965,0,1675888733,13086.090815129988,24.00433152000187,53583.52235472001 2023-02-08,20:38:55.000,39,11074604,13965,0,1675888734,13086.205332399993,23.94088935000036,53583.60620016 2023-02-08,20:38:56.000,39,11074644,13965,0,1675888735,13086.37374014999,23.926791090001643,53583.67607136 2023-02-08,20:38:57.000,39,11074773,13645,0,1675888736,13086.37374014999,24.12416672999825,53583.77389104 2023-02-08,20:38:58.000,39,11074764,13885,0,1675888737,13086.47478479999,24.17351064000104,53583.815813760004 2023-02-08,20:38:59.000,39,11074819,13765,0,1675888738,13086.292904429989,24.138264990004245,53583.85773648001 2023-02-08,20:39:00.000,39,11074740,13925,0,1675888739,13086.326585979994,24.19465802999912,53583.89267208 2023-02-08,20:39:01.000,39,11074666,13805,0,1675888740,13086.44110325,24.18760889999976,53584.03241448 2023-02-08,20:39:02.000,39,11074712,13965,0,1675888741,13086.212068709989,24.19465802999912,53584.03241448 2023-02-08,20:39:03.000,39,11074727,13645,0,1675888742,13086.292904429989,24.095970210000814,53584.20709248 2023-02-08,20:39:04.000,39,11074873,13845,0,1675888743,13086.346794909994,23.94088935000036,53584.172156880006 2023-02-08,20:39:05.000,39,11074695,13885,0,1675888744,13086.346794909994,23.82810327000334,53584.26298944001 2023-02-08,20:39:06.000,39,11074852,13925,0,1675888745,13086.42089432,23.673022410002886,53584.318886400004 2023-02-08,20:39:07.000,39,11074719,13885,0,1675888746,13086.447839559994,23.475646769999003,53584.36779624 2023-02-08,20:39:08.000,39,11074732,14005,0,1675888747,13086.629719929995,23.30646764999983,53584.38177048001 2023-02-08,20:39:09.000,39,11074728,14005,0,1675888748,13086.71729195999,23.102042880003864,53584.507538640006 2023-02-08,20:39:10.000,39,11074724,13845,0,1675888749,13086.932853879996,22.869421590003185,53584.66125528 2023-02-08,20:39:11.000,39,11074709,13925,0,1675888750,13087.121470559992,22.74253725000017,53584.71016512 2023-02-08,20:39:12.000,39,11074772,13965,0,1675888751,13087.256196759998,22.587456389999716,53584.8079848 2023-02-08,20:39:13.000,39,11074782,14245,0,1675888752,13087.357241409998,22.50991595999949,53584.69619088001 2023-02-08,20:39:14.000,39,11074862,13885,0,1675888753,13087.53238546999,22.425326399999904,53584.83593328001 2023-02-08,20:39:15.000,39,11074787,13885,0,1675888754,13087.65363904999,22.48876857000141,53584.91279160001 2023-02-08,20:39:16.000,39,11074868,13885,0,1675888755,13087.87593727999,22.580407260000356,53584.940740080005 2023-02-08,20:39:17.000,39,11074699,14165,0,1675888756,13087.96350931,22.77073377000488,53585.010611280006 2023-02-08,20:39:18.000,39,11074473,14005,0,1675888757,13088.118444439991,23.109092010003224,53585.04554688 2023-02-08,20:39:19.000,39,11074632,14125,0,1675888758,13088.414842079997,23.30646764999983,53585.24817336001 2023-02-08,20:39:20.000,39,11074701,13965,0,1675888759,13088.340742669992,23.743513710003754,53585.31804456001 2023-02-08,20:39:21.000,39,11074782,13845,0,1675888760,13088.381160529992,24.039577169998665,53585.1922764 2023-02-08,20:39:22.000,39,11074657,14085,0,1675888761,13088.334006359997,24.081871950002096,53585.28310896 2023-02-08,20:39:23.000,39,11074690,14245,0,1675888762,13088.145389680001,24.36383714999829,53585.36695440001 2023-02-08,20:39:24.000,39,11074822,13965,0,1675888763,13088.057817649991,24.448426709997875,53585.29708320001 2023-02-08,20:39:25.000,39,11074666,14085,0,1675888764,13087.86246466,24.63170409000304,53585.50669680001 2023-02-08,20:39:26.000,39,11074813,13925,0,1675888765,13087.707529529995,24.511868879999383,53585.7163104 2023-02-08,20:39:27.000,39,11074913,13845,0,1675888766,13087.59301225999,24.377935410004284,53585.492722560004 2023-02-08,20:39:28.000,39,11074885,14045,0,1675888767,13087.397659269998,24.293345850004698,53585.73727176 2023-02-08,20:39:29.000,39,11074765,13925,0,1675888768,13087.417868199998,23.99023326000315,53585.730284640005 2023-02-08,20:39:30.000,39,11074858,13845,0,1675888769,13087.141679489992,23.919741960002284,53585.87701416 2023-02-08,20:39:31.000,39,11074696,14045,0,1675888770,13087.020425909992,23.59548198000266,53585.83509144 2023-02-08,20:39:32.000,39,11074654,14005,0,1675888771,13087.074316389997,23.073846359999152,53585.7861816 2023-02-08,20:39:33.000,39,11074633,14045,0,1675888772,13087.134943179997,22.49581770000077,53585.8560528 2023-02-08,20:39:34.000,39,11074779,13925,0,1675888773,13087.215778899998,22.178606850000506,53585.81413008 2023-02-08,20:39:35.000,39,11074805,13885,0,1675888774,13087.397659269998,21.8684451299996,53586.016756560006 2023-02-08,20:39:36.000,39,11074748,14245,0,1675888775,13087.66037536,21.579430800004047,53585.93291112 2023-02-08,20:39:37.000,39,11074691,14085,0,1675888776,13087.65363904999,21.22697429999971,53586.17746032001 2023-02-08,20:39:38.000,39,11074763,14245,0,1675888777,13087.65363904999,21.128286480001407,53586.05867928001 2023-02-08,20:39:39.000,39,11074740,13925,0,1675888778,13087.626693809994,21.022549530003744,53586.08662776001 2023-02-08,20:39:40.000,39,11074759,14045,0,1675888779,13087.69405690999,20.86746867000329,53586.17746032001 2023-02-08,20:39:41.000,39,11074672,13925,0,1675888780,13087.606484879994,20.740584330000274,53586.282267120005 2023-02-08,20:39:42.000,39,11074603,14005,0,1675888781,13087.316823549998,20.486815650001517,53586.32418984001 2023-02-08,20:39:43.000,39,11074746,14165,0,1675888782,13087.087789010002,20.331734790001065,53586.24733152 2023-02-08,20:39:44.000,39,11074803,13845,0,1675888783,13086.973271739997,20.099113500000385,53586.34515120001 2023-02-08,20:39:45.000,39,11074552,14125,0,1675888784,13086.59603837999,20.035671329998877,53586.26829288 2023-02-08,20:39:46.000,39,11074801,13845,0,1675888785,13086.45457586999,19.908786990003136,53586.29624136001 2023-02-08,20:39:47.000,39,11074679,13725,0,1675888786,13086.252486569989,19.647969179997745,53586.21938304 2023-02-08,20:39:48.000,39,11074781,13885,0,1675888787,13086.144705609993,19.704362219999894,53586.22637016001 2023-02-08,20:39:49.000,39,11074585,13965,0,1675888788,13086.117760369998,19.753706130002683,53586.25431864001 2023-02-08,20:39:50.000,39,11074701,13925,0,1675888789,13085.875253209997,19.859443080000347,53586.20540880001 2023-02-08,20:39:51.000,39,11074456,14045,0,1675888790,13085.774208559997,19.78895177999948,53586.04470504 2023-02-08,20:39:52.000,39,11074855,14165,0,1675888791,13085.915671069997,19.95813089999865,53586.00278232 2023-02-08,20:39:53.000,39,11074763,13965,0,1675888792,13085.895462139997,20.17665393000061,53586.10758912001 2023-02-08,20:39:54.000,39,11074697,14165,0,1675888793,13086.097551439998,20.275341749998915,53586.065666400005 2023-02-08,20:39:55.000,39,11074661,13925,0,1675888794,13086.171650849989,20.352882179999142,53585.88400128 2023-02-08,20:39:56.000,39,11074734,13925,0,1675888795,13086.232277639989,20.578454340000462,53586.03771792001 2023-02-08,20:39:57.000,39,11074661,14005,0,1675888796,13086.33332228999,20.740584330000274,53586.00278232 2023-02-08,20:39:58.000,39,11074717,13885,0,1675888797,13086.43436693999,20.937959970004158,53586.05169216 2023-02-08,20:39:59.000,39,11074791,13965,0,1675888798,13086.548884209995,20.726486070001556,53586.07964064 2023-02-08,20:40:00.000,39,11074618,13765,0,1675888799,13086.59603837999,20.959107360002236,53586.10758912001 2023-02-08,20:40:01.000,39,11074702,13885,0,1675888800,13086.427630629994,21.036647790002462,53586.15649896001 2023-02-08,20:40:02.000,39,11074705,13845,0,1675888801,13086.340058599999,20.99435300999903,53586.13553760001 2023-02-08,20:40:03.000,39,11074659,14045,0,1675888802,13086.131232989988,20.959107360002236,53586.17746032001 2023-02-08,20:40:04.000,39,11074737,13885,0,1675888803,13086.003243099993,20.916812579998805,53586.2403444 2023-02-08,20:40:05.000,39,11074741,13845,0,1675888804,13085.713581769996,20.754682589998993,53586.100602 2023-02-08,20:40:06.000,39,11074739,14085,0,1675888805,13085.679900219991,20.63484738000261,53586.26829288 2023-02-08,20:40:07.000,39,11074757,14165,0,1675888806,13085.558646639991,20.557306950002385,53586.32418984001 2023-02-08,20:40:08.000,39,11074605,13925,0,1675888807,13085.56538295,20.43042260999937,53586.233357280005 2023-02-08,20:40:09.000,39,11074897,13885,0,1675888808,13085.62600974,20.4727173900028,53586.1704732 2023-02-08,20:40:10.000,39,11074672,14045,0,1675888809,13085.599064499991,20.571405210001103,53586.22637016001 2023-02-08,20:40:11.000,39,11074595,13925,0,1675888810,13085.592328189996,20.571405210001103,53586.14252472 2023-02-08,20:40:12.000,39,11074697,13965,0,1675888811,13085.720318079992,20.754682589998993,53586.163486080004 2023-02-08,20:40:13.000,39,11074681,14045,0,1675888812,13085.592328189996,20.916812579998805,53586.114576240005 2023-02-08,20:40:14.000,39,11074849,13845,0,1675888813,13085.578855569991,21.135335610000766,53586.21938304 2023-02-08,20:40:15.000,39,11074723,14085,0,1675888814,13085.491283539995,21.142384740000125,53586.14951184 2023-02-08,20:40:16.000,39,11074524,13725,0,1675888815,13085.370029959995,21.198777780002274,53586.2403444 2023-02-08,20:40:17.000,39,11074717,13765,0,1675888816,13085.31613947999,21.00140213999839,53586.26829288 2023-02-08,20:40:18.000,39,11074997,13925,0,1675888817,13085.033214459989,20.909763449999446,53586.24733152 2023-02-08,20:40:19.000,39,11074902,13885,0,1675888818,13085.006269219994,20.796977370002423,53586.12855048001 2023-02-08,20:40:20.000,39,11074755,14245,0,1675888819,13085.006269219994,20.43042260999937,53586.26130576 2023-02-08,20:40:21.000,39,11074750,14125,0,1675888820,13084.831125160003,20.162555670001893,53586.54079056001 2023-02-08,20:40:22.000,39,11074518,13885,0,1675888821,13084.831125160003,20.04976959000487,53586.4848936 2023-02-08,20:40:23.000,39,11074529,14165,0,1675888822,13084.938906119998,19.718460479998612,53586.42899664 2023-02-08,20:40:24.000,39,11074779,13925,0,1675888823,13085.039950769999,19.478790059998573,53586.519829200006 2023-02-08,20:40:25.000,39,11074775,14125,0,1675888824,13085.27572161999,19.4223970200037,53586.54079056001 2023-02-08,20:40:26.000,39,11074830,14205,0,1675888825,13085.4643383,19.450593540001137,53586.54079056001 2023-02-08,20:40:27.000,39,11074751,13805,0,1675888826,13085.902198449992,19.351905720002833,53586.53380344 2023-02-08,20:40:28.000,39,11074689,13805,0,1675888827,13086.232277639989,19.351905720002833,53586.61066176001 2023-02-08,20:40:29.000,39,11074770,13925,0,1675888828,13086.649928859995,19.640920049998385,53586.568739040005 2023-02-08,20:40:30.000,39,11074710,14085,0,1675888829,13087.087789010002,19.915836120002496,53586.74341704 2023-02-08,20:40:31.000,39,11074685,13885,0,1675888830,13087.57280332999,20.24714523000148,53586.8691852 2023-02-08,20:40:32.000,39,11074743,13965,0,1675888831,13087.747947389995,20.69124042000476,53586.80630112001 2023-02-08,20:40:33.000,39,11074756,14325,0,1675888832,13087.86246466,21.128286480001407,53586.92508216001 2023-02-08,20:40:34.000,39,11074715,14045,0,1675888833,13088.0241361,21.530086890001257,53587.01591472001 2023-02-08,20:40:35.000,39,11074819,13845,0,1675888834,13087.81531048999,21.882543389998318,53587.09277304001 2023-02-08,20:40:36.000,39,11074799,13805,0,1675888835,13087.57280332999,22.164508590001788,53587.071811680005 2023-02-08,20:40:37.000,39,11074702,13925,0,1675888836,13087.128206870002,22.3266385800016,53587.14867 2023-02-08,20:40:38.000,39,11074752,13925,0,1675888837,13086.690346719995,22.404179010001826,53587.14867 2023-02-08,20:40:39.000,39,11074622,13765,0,1675888838,13086.232277639989,22.432375529999263,53587.27443816 2023-02-08,20:40:40.000,39,11074990,13965,0,1675888839,13085.612537119996,22.48876857000141,53587.323348 2023-02-08,20:40:41.000,39,11074652,13965,0,1675888840,13085.053423389989,22.368933359997754,53587.169631360004 2023-02-08,20:40:42.000,39,11074734,14085,0,1675888841,13084.420210249991,22.347785969999677,53587.08578592 2023-02-08,20:40:43.000,39,11074608,14085,0,1675888842,13083.888041759994,22.305491190003522,53587.01591472001 2023-02-08,20:40:44.000,39,11074729,14005,0,1675888843,13083.248092310001,22.354835099999036,53587.02988896 2023-02-08,20:40:45.000,39,11074666,13725,0,1675888844,13082.83717739999,22.31958945000224,53587.071811680005 2023-02-08,20:40:46.000,39,11074727,13845,0,1675888845,13082.406053559993,22.27729466999881,53586.953030640005 2023-02-08,20:40:47.000,39,11074688,14085,0,1675888846,13081.98840234,22.27729466999881,53586.84822384001 2023-02-08,20:40:48.000,39,11074750,14005,0,1675888847,13081.70547732,22.33368771000096,53586.77835264001 2023-02-08,20:40:49.000,39,11074749,13925,0,1675888848,13081.63811421999,22.467621180003334,53586.80630112001 2023-02-08,20:40:50.000,39,11074887,13965,0,1675888849,13081.70547732,22.601554649998434,53586.58970040001 2023-02-08,20:40:51.000,39,11074707,13925,0,1675888850,13081.611168979995,22.855323330004467,53586.519829200006 2023-02-08,20:40:52.000,39,11074651,14045,0,1675888851,13081.73915886999,23.214828960000887,53586.58970040001 2023-02-08,20:40:53.000,39,11074787,13805,0,1675888852,13081.921039239991,23.609580240001378,53586.43598376 2023-02-08,20:40:54.000,39,11074762,13885,0,1675888853,13081.995138649996,24.018429780000588,53586.35912544 2023-02-08,20:40:55.000,39,11074797,13885,0,1675888854,13082.143337469992,24.265149329999986,53586.47790648 2023-02-08,20:40:56.000,39,11074789,14125,0,1675888855,13082.109655920001,24.511868879999383,53586.33816408 2023-02-08,20:40:57.000,39,11074802,14005,0,1675888856,13081.90756662,24.58236018000025,53586.282267120005 2023-02-08,20:40:58.000,39,11074779,13965,0,1675888857,13081.92777555,24.702195390003908,53586.14951184 2023-02-08,20:40:59.000,39,11074899,14085,0,1675888858,13081.76610411,24.59645843999897,53586.08662776001 2023-02-08,20:41:00.000,39,11074779,13925,0,1675888859,13081.69874100999,24.64580235000176,53586.04470504 2023-02-08,20:41:01.000,39,11074747,13885,0,1675888860,13081.503388019999,24.504819750000024,53586.05169216 2023-02-08,20:41:02.000,39,11074734,14005,0,1675888861,13081.469706469994,24.307444110003416,53586.016756560006 2023-02-08,20:41:03.000,39,11074774,14085,0,1675888862,13081.254144549988,24.35678801999893,53586.0307308 2023-02-08,20:41:04.000,39,11074742,14085,0,1675888863,13081.139627279998,24.34973888999957,53585.95387248 2023-02-08,20:41:05.000,39,11074883,14045,0,1675888864,13081.018373699997,24.37088627999765,53586.07964064 2023-02-08,20:41:06.000,39,11074658,13805,0,1675888865,13081.058791559997,24.57531105000089,53585.79316872001 2023-02-08,20:41:07.000,39,11074580,13965,0,1675888866,13080.951010600002,24.836128859999008,53585.91194976 2023-02-08,20:41:08.000,39,11074695,14085,0,1675888867,13080.809548090001,25.132192320001195,53585.7861816 2023-02-08,20:41:09.000,39,11074661,14045,0,1675888868,13080.897120119997,25.40005925999867,53585.69534904 2023-02-08,20:41:10.000,39,11074632,14005,0,1675888869,13080.876911189996,25.837105320002593,53585.79316872001 2023-02-08,20:41:11.000,39,11074889,14085,0,1675888870,13080.843229639991,26.231856600003084,53585.5416324 2023-02-08,20:41:12.000,39,11074565,14085,0,1675888871,13080.917329049997,26.704148310003802,53585.59054224 2023-02-08,20:41:13.000,39,11074773,13805,0,1675888872,13080.951010600002,27.112997850003012,53585.69534904 2023-02-08,20:41:14.000,39,11074796,13885,0,1675888873,13080.977955839997,27.465454350000073,53585.67438768001 2023-02-08,20:41:15.000,39,11074604,14285,0,1675888874,13080.836493329996,27.698075640000752,53585.62547784001 2023-02-08,20:41:16.000,39,11074851,14205,0,1675888875,13080.76913023,28.050532139997813,53585.40189 2023-02-08,20:41:17.000,39,11074925,14085,0,1675888876,13080.66808558,28.022335620000376,53585.492722560004 2023-02-08,20:41:18.000,39,11074700,14005,0,1675888877,13080.64114033999,27.99413910000294,53585.42983848 2023-02-08,20:41:19.000,39,11074558,14045,0,1675888878,13080.60745879,27.895451280004636,53585.38791576001 2023-02-08,20:41:20.000,39,11074673,13925,0,1675888879,13080.66134926999,27.832009110003128,53585.394902880005 2023-02-08,20:41:21.000,39,11074631,14125,0,1675888880,13080.809548090001,27.747419550003542,53585.40887712 2023-02-08,20:41:22.000,39,11074666,13885,0,1675888881,13080.836493329996,27.493650870004785,53585.394902880005 2023-02-08,20:41:23.000,39,11074616,13765,0,1675888882,13080.816284399996,27.31742261999898,53585.43682560001 2023-02-08,20:41:24.000,39,11074898,14165,0,1675888883,13080.897120119997,27.12709611000173,53585.29009608001 2023-02-08,20:41:25.000,39,11074717,13885,0,1675888884,13080.917329049997,26.866278300003614,53585.40887712 2023-02-08,20:41:26.000,39,11074573,14245,0,1675888885,13080.782602849991,26.746443089999957,53585.30407032 2023-02-08,20:41:27.000,39,11074531,14045,0,1675888886,13080.755657609996,26.633657010002935,53585.325031680004 2023-02-08,20:41:28.000,39,11074583,14125,0,1675888887,13080.593986169995,26.640706140002294,53585.35298016 2023-02-08,20:41:29.000,39,11074717,13965,0,1675888888,13080.49967782999,26.654804400001012,53585.492722560004 2023-02-08,20:41:30.000,39,11074814,14245,0,1675888889,13080.284115909999,26.831032649999543,53585.33900592001 2023-02-08,20:41:31.000,39,11074563,13885,0,1675888890,13080.075290299988,27.09185045999766,53585.37394152 2023-02-08,20:41:32.000,39,11074800,14085,0,1675888891,13079.906882549993,27.268078710003465,53585.30407032 2023-02-08,20:41:33.000,39,11074724,13965,0,1675888892,13079.637430149996,27.557093039999017,53585.2621476 2023-02-08,20:41:34.000,39,11074602,14045,0,1675888893,13079.38818668,27.95184431999951,53585.09445672 2023-02-08,20:41:35.000,39,11074779,13885,0,1675888894,13079.13894320999,28.247907780001697,53585.14336656 2023-02-08,20:41:36.000,39,11074769,13885,0,1675888895,13078.802127709998,28.607413409998117,53585.06650824 2023-02-08,20:41:37.000,39,11074788,14085,0,1675888896,13078.505730069992,28.952820780003094,53585.12939232001 2023-02-08,20:41:38.000,39,11074816,13965,0,1675888897,13078.155441949995,29.291179020001437,53585.02458552 2023-02-08,20:41:39.000,39,11074608,13965,0,1675888898,13077.778208589989,29.6083898700017,53585.03855976 2023-02-08,20:41:40.000,39,11074814,13885,0,1675888899,13077.555910360003,29.735274210004718,53584.96170144001 2023-02-08,20:41:41.000,39,11074658,13885,0,1675888900,13077.360557369997,29.79871637999895,53584.91977872 2023-02-08,20:41:42.000,39,11074652,14085,0,1675888901,13077.185413309991,29.876256809999177,53584.87086888 2023-02-08,20:41:43.000,39,11074989,14285,0,1675888902,13077.09110497,29.90445333000389,53584.78702344001 2023-02-08,20:41:44.000,39,11074463,13885,0,1675888903,13077.178676999996,29.81281463999767,53584.79401056001 2023-02-08,20:41:45.000,39,11074704,13885,0,1675888904,13077.232567480001,29.636586389999138,53584.82894616 2023-02-08,20:41:46.000,39,11074776,14045,0,1675888905,13077.293194270002,29.636586389999138,53584.76606208001 2023-02-08,20:41:47.000,39,11074774,13725,0,1675888906,13077.367293679992,29.354621190002945,53584.6333068 2023-02-08,20:41:48.000,39,11074710,14005,0,1675888907,13077.542437739998,29.291179020001437,53584.61234544 2023-02-08,20:41:49.000,39,11074605,14245,0,1675888908,13077.778208589989,29.072655989999475,53584.83593328001 2023-02-08,20:41:50.000,39,11074820,14005,0,1675888909,13077.845571689999,28.86118209000415,53584.654268160004 2023-02-08,20:41:51.000,39,11074794,13925,0,1675888910,13077.9870342,28.706101230003696,53584.73112648 2023-02-08,20:41:52.000,39,11074694,14165,0,1675888911,13077.912934789994,28.501676460000454,53584.64728104001 2023-02-08,20:41:53.000,39,11074704,13885,0,1675888912,13077.690636559993,28.057581270004448,53584.675229520006 2023-02-08,20:41:54.000,39,11074984,13685,0,1675888913,13077.522228809998,27.733321290004824,53584.62631968001 2023-02-08,20:41:55.000,39,11074871,13885,0,1675888914,13077.286457959992,27.402012179998565,53584.556448480005 2023-02-08,20:41:56.000,39,11074760,13885,0,1675888915,13076.96311507999,27.028408290003426,53584.64029392 2023-02-08,20:41:57.000,39,11074581,14005,0,1675888916,13076.78123470999,26.788737870003388,53584.54946136001 2023-02-08,20:41:58.000,39,11074692,13925,0,1675888917,13076.585881719999,26.633657010002935,53584.4935644 2023-02-08,20:41:59.000,39,11074783,13845,0,1675888918,13076.430946589993,26.626607880003576,53584.53548712 2023-02-08,20:42:00.000,39,11074665,14165,0,1675888919,13076.457891829989,26.90152395000041,53584.64728104001 2023-02-08,20:42:01.000,39,11074709,14045,0,1675888920,13076.444419209998,27.36676653000177,53584.53548712 2023-02-08,20:42:02.000,39,11074648,14205,0,1675888921,13076.558936479989,27.76856694000162,53584.437667440005 2023-02-08,20:42:03.000,39,11074711,13965,0,1675888922,13076.72060791999,28.487578200001735,53584.52850000001 2023-02-08,20:42:04.000,39,11074549,14085,0,1675888923,13077.04395079999,29.129049030001624,53584.353822 2023-02-08,20:42:05.000,39,11074665,13925,0,1675888924,13077.286457959992,29.819863770004304,53584.507538640006 2023-02-08,20:42:06.000,39,11074632,13565,0,1675888925,13077.690636559993,30.26395896000031,53584.54247424 2023-02-08,20:42:07.000,39,11074947,14005,0,1675888926,13077.865780619999,30.785594580003817,53584.486577280004 2023-02-08,20:42:08.000,39,11074621,14165,0,1675888927,13077.87925323999,31.06755978000001,53584.44465456 2023-02-08,20:42:09.000,39,11074840,14045,0,1675888928,13078.00724313,31.032314130003215,53584.33286064001 2023-02-08,20:42:10.000,39,11074765,13925,0,1675888929,13077.96008895999,30.764447189998464,53584.54946136001 2023-02-08,20:42:11.000,39,11074750,14085,0,1675888930,13077.90619848,30.404941560002044,53584.59138408 2023-02-08,20:42:12.000,39,11074596,13885,0,1675888931,13077.636746079988,29.90445333000389,53584.54946136001 2023-02-08,20:42:13.000,39,11074689,14045,0,1675888932,13077.481810949997,29.284129890002077,53584.61933256001 2023-02-08,20:42:14.000,39,11074740,13965,0,1675888933,13077.326875819992,28.551020370003243,53584.59138408 2023-02-08,20:42:15.000,39,11074537,13845,0,1675888934,13077.232567480001,28.099876050000603,53584.71016512 2023-02-08,20:42:16.000,39,11074743,14045,0,1675888935,13077.178676999996,27.521847390002222,53584.78702344001 2023-02-08,20:42:17.000,39,11074773,14045,0,1675888936,13077.232567480001,27.17644002000452,53584.71715224001 2023-02-08,20:42:18.000,39,11074806,13965,0,1675888937,13077.192149620001,26.993162639999355,53584.654268160004 2023-02-08,20:42:19.000,39,11074749,14005,0,1675888938,13077.374029990002,26.880376560002333,53584.75907496 2023-02-08,20:42:20.000,39,11074694,14125,0,1675888939,13077.488547259993,26.78168874000403,53584.73112648 2023-02-08,20:42:21.000,39,11074867,14125,0,1675888940,13077.778208589989,26.809885260001465,53584.78702344001 2023-02-08,20:42:22.000,39,11074777,13965,0,1675888941,13077.993770509995,26.823983520000183,53584.84990752 2023-02-08,20:42:23.000,39,11074638,14085,0,1675888942,13078.26322290999,26.90857307999977,53584.92676584 2023-02-08,20:42:24.000,39,11074673,13885,0,1675888943,13078.613511030002,27.063653940000222,53584.940740080005 2023-02-08,20:42:25.000,39,11074861,13925,0,1675888944,13078.990744389994,27.197587410002598,53585.108430960005 2023-02-08,20:42:26.000,39,11074661,14045,0,1675888945,13079.21977892999,27.47955260999879,53585.21323776 2023-02-08,20:42:27.000,39,11074615,13765,0,1675888946,13079.46228608999,27.733321290004824,53585.11541808 2023-02-08,20:42:28.000,39,11074720,13885,0,1675888947,13079.597012289996,28.240858650002338,53585.276121840005 2023-02-08,20:42:29.000,39,11074743,14045,0,1675888948,13079.879937309997,28.649708190001547,53585.29009608001 2023-02-08,20:42:30.000,39,11074772,14125,0,1675888949,13080.041608749998,29.086754249998194,53585.37394152 2023-02-08,20:42:31.000,39,11074957,13685,0,1675888950,13080.142653399998,29.516751180002757,53585.492722560004 2023-02-08,20:42:32.000,39,11074630,14085,0,1675888951,13080.183071259999,30.003141150002193,53585.611503600005 2023-02-08,20:42:33.000,39,11074599,14125,0,1675888952,13080.088762919993,30.186418530000083,53585.730284640005 2023-02-08,20:42:34.000,39,11074772,14085,0,1675888953,13079.940564099998,30.411990690001403,53585.779194480005 2023-02-08,20:42:35.000,39,11074838,13925,0,1675888954,13079.826046829992,30.461334600004193,53585.86303992 2023-02-08,20:42:36.000,39,11074717,13925,0,1675888955,13079.597012289996,30.334450260001177,53585.946885360005 2023-02-08,20:42:37.000,39,11074755,13885,0,1675888956,13079.48249501999,30.25690983000095,53586.00278232 2023-02-08,20:42:38.000,39,11074727,14005,0,1675888957,13079.40165929999,29.91150246000325,53586.09361488 2023-02-08,20:42:39.000,39,11074631,13885,0,1675888958,13079.40839561,29.481505529998685,53586.22637016001 2023-02-08,20:42:40.000,39,11074740,13845,0,1675888959,13079.495967639996,29.100852510004188,53586.2403444 2023-02-08,20:42:41.000,39,11074722,13845,0,1675888960,13079.657639079996,28.63560993000283,53586.4150224 2023-02-08,20:42:42.000,39,11074756,13725,0,1675888961,13079.879937309997,28.17741648000083,53586.42899664 2023-02-08,20:42:43.000,39,11074766,13925,0,1675888962,13080.102235539998,27.76856694000162,53586.519829200006 2023-02-08,20:42:44.000,39,11074763,14005,0,1675888963,13080.56704093,27.430208700003277,53586.60367464 2023-02-08,20:42:45.000,39,11074701,13805,0,1675888964,13080.964483219992,27.275127840002824,53586.785339760005 2023-02-08,20:42:46.000,39,11074798,14045,0,1675888965,13081.456233849989,27.021359160004067,53586.86219808 2023-02-08,20:42:47.000,39,11074699,13925,0,1675888966,13081.75936779999,26.88742569000169,53587.01591472001 2023-02-08,20:42:48.000,39,11074794,14085,0,1675888967,13082.069238060001,26.972015250001277,53587.05783744 2023-02-08,20:42:49.000,39,11074714,13845,0,1675888968,13082.459944039998,27.169390889997885,53587.2185412 2023-02-08,20:42:50.000,39,11074598,13565,0,1675888969,13082.749605369994,27.394963049999205,53587.33033512001 2023-02-08,20:42:51.000,39,11074586,14085,0,1675888970,13083.012321459995,27.71922302999883,53587.43514192 2023-02-08,20:42:52.000,39,11074741,13925,0,1675888971,13083.214410759996,28.064630400003807,53587.574884320005 2023-02-08,20:42:53.000,39,11074717,13925,0,1675888972,13083.248092310001,28.57216776000132,53587.56789720001 2023-02-08,20:42:54.000,39,11074762,13845,0,1675888973,13083.288510170001,28.76954339999793,53587.791485040005 2023-02-08,20:42:55.000,39,11074778,14005,0,1675888974,13083.261564929991,29.192491200003133,53587.861356240006 2023-02-08,20:42:56.000,39,11074669,14005,0,1675888975,13083.153783969996,29.27708076000272,53587.9172532 2023-02-08,20:42:57.000,39,11074751,14085,0,1675888976,13083.012321459995,29.474456399999326,53588.126866800005 2023-02-08,20:42:58.000,39,11074751,14125,0,1675888977,13082.668769649994,29.61543900000106,53587.99411152 2023-02-08,20:42:59.000,39,11074882,14045,0,1675888978,13082.412789870003,29.67183204000321,53588.077956960005 2023-02-08,20:43:00.000,39,11074886,13885,0,1675888979,13082.331954150002,29.551996829999553,53588.0919312 2023-02-08,20:43:01.000,39,11074752,13965,0,1675888980,13082.197227949997,29.22773684999993,53588.343467520004 2023-02-08,20:43:02.000,39,11074648,13925,0,1675888981,13082.123128539992,29.072655989999475,53588.33648040001 2023-02-08,20:43:03.000,39,11074676,13965,0,1675888982,13082.251118430002,28.86823122000351,53588.39936448 2023-02-08,20:43:04.000,39,11074834,14005,0,1675888983,13082.311745220002,28.508725589999813,53588.37840312 2023-02-08,20:43:05.000,39,11074636,14245,0,1675888984,13082.480152969998,28.16331822000211,53588.4412872 2023-02-08,20:43:06.000,39,11074687,14045,0,1675888985,13082.810232159994,27.916598670002713,53588.46923568 2023-02-08,20:43:07.000,39,11074744,14045,0,1675888986,13083.032530389995,27.31742261999898,53588.643913679996 2023-02-08,20:43:08.000,39,11074844,14165,0,1675888987,13083.409763750002,26.95791699000256,53588.65788792 2023-02-08,20:43:09.000,39,11074513,13685,0,1675888988,13083.807206039994,26.54906745000335,53588.83256592 2023-02-08,20:43:10.000,39,11074924,13965,0,1675888989,13084.312429289996,26.37283920000482,53588.979295439996 2023-02-08,20:43:11.000,39,11074499,13885,0,1675888990,13084.554936449997,26.119070519998786,53589.084102240005 2023-02-08,20:43:12.000,39,11074853,13885,0,1675888991,13084.925433499993,25.942842270000256,53589.2797416 2023-02-08,20:43:13.000,39,11074841,13885,0,1675888992,13085.25551268999,25.92169488000218,53589.35659992 2023-02-08,20:43:14.000,39,11074837,14045,0,1675888993,13085.646218670001,25.992186180003046,53589.370574160006 2023-02-08,20:43:15.000,39,11074878,13725,0,1675888994,13085.875253209997,26.07677574000263,53589.6640332 2023-02-08,20:43:16.000,39,11074508,14005,0,1675888995,13086.232277639989,26.30939703000331,53589.78281424 2023-02-08,20:43:17.000,39,11074585,13885,0,1675888996,13086.43436693999,26.54906745000335,53589.733904400004 2023-02-08,20:43:18.000,39,11074719,13845,0,1675888997,13086.62298362,26.94381873000384,53589.95050512 2023-02-08,20:43:19.000,39,11074776,14005,0,1675888998,13086.892436019996,27.239882189998752,53590.27191264 2023-02-08,20:43:20.000,39,11074587,13925,0,1675888999,13086.858754469991,27.59938782000245,53590.18108008001 2023-02-08,20:43:21.000,39,11074748,13885,0,1675889000,13087.040634839992,28.029384749999736,53590.27889976001 2023-02-08,20:43:22.000,39,11074732,13885,0,1675889001,13086.959799119992,28.40298864000215,53590.425629280006 2023-02-08,20:43:23.000,39,11074647,13725,0,1675889002,13086.84528185,28.720199490002415,53590.46755200001 2023-02-08,20:43:24.000,39,11074935,13925,0,1675889003,13086.80486399,29.002164689998608,53590.56537168001 2023-02-08,20:43:25.000,39,11074717,14005,0,1675889004,13086.63645623999,29.15724554999906,53590.642230000005 2023-02-08,20:43:26.000,39,11074669,13845,0,1675889005,13086.447839559994,29.262982500004,53590.858830720004 2023-02-08,20:43:27.000,39,11074733,14045,0,1675889006,13086.178387159998,29.234785979999288,53590.907740560004 2023-02-08,20:43:28.000,39,11074728,13845,0,1675889007,13086.057133579998,29.03036121000332,53590.96363752 2023-02-08,20:43:29.000,39,11074767,13885,0,1675889008,13085.902198449992,28.720199490002415,53591.026521600004 2023-02-08,20:43:30.000,39,11074643,14005,0,1675889009,13085.895462139997,28.515774719999172,53591.10337992 2023-02-08,20:43:31.000,39,11074743,14005,0,1675889010,13085.922407379992,28.029384749999736,53591.06844432001 2023-02-08,20:43:32.000,39,11074731,14045,0,1675889011,13086.144705609993,27.82495998000377,53591.28504504001 2023-02-08,20:43:33.000,39,11074694,13925,0,1675889012,13086.468048489995,27.444306960001995,53591.312993520005 2023-02-08,20:43:34.000,39,11074620,13965,0,1675889013,13086.750973509996,27.042506550002145,53591.22914808 2023-02-08,20:43:35.000,39,11074708,13805,0,1675889014,13087.195569969997,26.72529570000188,53591.48767152 2023-02-08,20:43:36.000,39,11074744,14085,0,1675889015,13087.545858089994,26.37283920000482,53591.64138816001 2023-02-08,20:43:37.000,39,11074773,13885,0,1675889016,13087.950036689996,26.182512690000294,53591.59247832001 2023-02-08,20:43:38.000,39,11074669,13885,0,1675889017,13088.515886729998,26.02743182999984,53591.82305328 2023-02-08,20:43:39.000,39,11074708,13885,0,1675889018,13088.87964747,25.830056190003233,53591.885937360006 2023-02-08,20:43:40.000,39,11074712,13805,0,1675889019,13089.149099869996,25.787761409999803,53591.934847200006 2023-02-08,20:43:41.000,39,11074756,13685,0,1675889020,13089.512860609997,25.787761409999803,53592.13747368 2023-02-08,20:43:42.000,39,11074939,14085,0,1675889021,13089.681268359993,25.830056190003233,53592.368048640004 2023-02-08,20:43:43.000,39,11074808,14085,0,1675889022,13089.755367769998,25.935793140000897,53592.44490696 2023-02-08,20:43:44.000,39,11074879,13925,0,1675889023,13089.890093969989,26.126119649998145,53592.57766224001 2023-02-08,20:43:45.000,39,11074646,14005,0,1675889024,13089.842939799993,26.281200509998598,53592.71740464001 2023-02-08,20:43:46.000,39,11074712,13845,0,1675889025,13089.856412419998,26.337593550000747,53592.98291520001 2023-02-08,20:43:47.000,39,11074693,14165,0,1675889026,13089.580223709992,26.690050049997808,53592.85714704 2023-02-08,20:43:48.000,39,11074727,14085,0,1675889027,13089.458970129992,26.753492219999316,53593.04579928 2023-02-08,20:43:49.000,39,11074698,14005,0,1675889028,13089.438761199992,26.8380817799989,53593.14361896 2023-02-08,20:43:50.000,39,11074599,14085,0,1675889029,13089.512860609997,26.922671339998487,53593.03182504001 2023-02-08,20:43:51.000,39,11074692,13725,0,1675889030,13089.277089759991,27.056604810000863,53593.29034848 2023-02-08,20:43:52.000,39,11074876,13925,0,1675889031,13089.357925479992,27.197587410002598,53593.374193920004 2023-02-08,20:43:53.000,39,11074715,14045,0,1675889032,13089.324243930001,27.239882189998752,53593.444065120006 2023-02-08,20:43:54.000,39,11074612,14205,0,1675889033,13089.411815959997,27.380864790000487,53593.28336136 2023-02-08,20:43:55.000,39,11074710,13765,0,1675889034,13089.647586810002,27.35266827000305,53593.5768204 2023-02-08,20:43:56.000,39,11074842,13965,0,1675889035,13089.600432639993,27.47955260999879,53593.52092344 2023-02-08,20:43:57.000,39,11074632,13925,0,1675889036,13089.802521939993,27.430208700003277,53593.730537040006 2023-02-08,20:43:58.000,39,11074696,13925,0,1675889037,13090.065238029994,27.268078710003465,53593.88425368 2023-02-08,20:43:59.000,39,11074536,13845,0,1675889038,13090.26059102,27.18348915000388,53593.96809912001 2023-02-08,20:44:00.000,39,11074719,13885,0,1675889039,13090.34142674,27.30332436000026,53593.95412488 2023-02-08,20:44:01.000,39,11074722,14085,0,1675889040,13090.509834489996,27.112997850003012,53594.12880288 2023-02-08,20:44:02.000,39,11074691,14085,0,1675889041,13090.718660099992,27.07775219999894,53594.28950664 2023-02-08,20:44:03.000,39,11074485,13925,0,1675889042,13090.833177369997,27.18348915000388,53594.29649376 2023-02-08,20:44:04.000,39,11074778,14125,0,1675889043,13090.914013089998,26.979064380000636,53594.380339200005 2023-02-08,20:44:05.000,39,11074613,13965,0,1675889044,13091.109366079989,27.14119437000045,53594.46418464 2023-02-08,20:44:06.000,39,11074633,13925,0,1675889045,13091.149783939989,27.014310030004708,53594.56200432001 2023-02-08,20:44:07.000,39,11074964,13965,0,1675889046,13091.136311319999,27.12004698000237,53594.6248884 2023-02-08,20:44:08.000,39,11074853,13925,0,1675889047,13091.183465489994,27.19053828000324,53594.932321680004 2023-02-08,20:44:09.000,39,11074718,14085,0,1675889048,13091.008321429988,27.253980450004747,53594.92533456001 2023-02-08,20:44:10.000,39,11074734,14165,0,1675889049,13090.940958329993,27.35971740000241,53594.932321680004 2023-02-08,20:44:11.000,39,11074774,13965,0,1675889050,13090.826441060002,27.275127840002824,53594.96027016 2023-02-08,20:44:12.000,39,11074664,13885,0,1675889051,13090.711923789997,27.31742261999898,53595.23276784001 2023-02-08,20:44:13.000,39,11074762,13805,0,1675889052,13090.610879139997,27.423159570003918,53595.34456176 2023-02-08,20:44:14.000,39,11074689,14085,0,1675889053,13090.691714859997,27.53594565000094,53595.35853600001 2023-02-08,20:44:15.000,39,11074612,13965,0,1675889054,13090.711923789997,27.507749130003504,53595.42142008 2023-02-08,20:44:16.000,39,11074898,14005,0,1675889055,13090.738869029992,27.53594565000094,53595.505265520005 2023-02-08,20:44:17.000,39,11074822,13965,0,1675889056,13090.658033309992,27.5429947800003,53595.56814960001 2023-02-08,20:44:18.000,39,11074877,13885,0,1675889057,13090.644560690002,27.5429947800003,53595.54718824001 2023-02-08,20:44:19.000,39,11074869,14405,0,1675889058,13090.536779729991,27.53594565000094,53595.75680184 2023-02-08,20:44:20.000,39,11074655,13965,0,1675889059,13090.536779729991,27.31742261999898,53595.92449272 2023-02-08,20:44:21.000,39,11074562,14085,0,1675889060,13090.40205353,27.028408290003426,53595.89654424 2023-02-08,20:44:22.000,39,11074691,13925,0,1675889061,13090.34142674,26.91562220999913,53595.7777632 2023-02-08,20:44:23.000,39,11074448,14125,0,1675889062,13090.435735079991,26.591362229999504,53595.89654424 2023-02-08,20:44:24.000,39,11074594,14085,0,1675889063,13090.42226246,26.25300399000116,53596.05026088001 2023-02-08,20:44:25.000,39,11074647,14125,0,1675889064,13090.44247139,26.020382700000482,53596.008338160005 2023-02-08,20:44:26.000,39,11074642,13885,0,1675889065,13090.44247139,25.710220979999576,53595.94545408 2023-02-08,20:44:27.000,39,11074546,14085,0,1675889066,13090.550252349996,25.49874708000425,53596.057248000005 2023-02-08,20:44:28.000,39,11074803,14045,0,1675889067,13090.745605340002,25.20973275000142,53596.127119200006 2023-02-08,20:44:29.000,39,11074845,13965,0,1675889068,13091.143047629994,25.16038883999863,53596.441539600004 2023-02-08,20:44:30.000,39,11074810,13965,0,1675889069,13091.4596542,25.019406240004173,53596.26686160001 2023-02-08,20:44:31.000,39,11074753,14125,0,1675889070,13091.836887559992,24.9841605900001,53596.46948808 2023-02-08,20:44:32.000,39,11074649,14005,0,1675889071,13092.234329849998,25.068750149999687,53596.5463464 2023-02-08,20:44:33.000,39,11074796,14005,0,1675889072,13092.604826899995,25.188585360003344,53596.53237216001 2023-02-08,20:44:34.000,39,11074641,14085,0,1675889073,13093.035950739992,25.56923837999784,53596.71403728 2023-02-08,20:44:35.000,39,11074677,13765,0,1675889074,13093.231303729997,25.85120358000131,53596.73499864 2023-02-08,20:44:36.000,39,11074736,13845,0,1675889075,13093.561382919994,26.27415137999924,53596.88172816 2023-02-08,20:44:37.000,39,11074738,13965,0,1675889076,13093.64895494999,26.647755270001653,53596.93762512001 2023-02-08,20:44:38.000,39,11074676,13845,0,1675889077,13093.588328159989,27.007260899998073,53597.09134176 2023-02-08,20:44:39.000,39,11074702,14045,0,1675889078,13093.615273399999,27.430208700003277,53597.11929024 2023-02-08,20:44:40.000,39,11074766,13885,0,1675889079,13093.547910299989,27.867254759999923,53597.231084160005 2023-02-08,20:44:41.000,39,11074702,14125,0,1675889080,13093.258248969993,28.12807256999804,53597.41973640001 2023-02-08,20:44:42.000,39,11074604,14165,0,1675889081,13093.022478120001,28.431185159999586,53597.48262048 2023-02-08,20:44:43.000,39,11074698,13965,0,1675889082,13092.63850845,28.63560993000283,53597.40576216 2023-02-08,20:44:44.000,39,11074740,14165,0,1675889083,13092.382528669994,28.840034699998796,53597.46165912001 2023-02-08,20:44:45.000,39,11074669,13925,0,1675889084,13092.133285199998,28.75544513999921,53597.6992212 2023-02-08,20:44:46.000,39,11074821,13925,0,1675889085,13091.830151249997,28.684953839998343,53597.69223408 2023-02-08,20:44:47.000,39,11074753,13845,0,1675889086,13091.51354467999,28.52987297999789,53597.72018256 2023-02-08,20:44:48.000,39,11074748,13885,0,1675889087,13091.35187323999,28.381841250004072,53597.77607952001 2023-02-08,20:44:49.000,39,11074682,13565,0,1675889088,13091.196938109999,28.17741648000083,53597.84595072001 2023-02-08,20:44:50.000,39,11074746,14045,0,1675889089,13091.062211909993,28.015286490001017,53597.86691208 2023-02-08,20:44:51.000,39,11074720,13885,0,1675889090,13090.981376189993,27.902500410003995,53597.89486056001 2023-02-08,20:44:52.000,39,11074734,13805,0,1675889091,13090.940958329993,27.613486080001167,53597.98569312 2023-02-08,20:44:53.000,39,11074751,14085,0,1675889092,13090.920749399993,27.507749130003504,53597.92280904001 2023-02-08,20:44:54.000,39,11074743,13805,0,1675889093,13091.035266669998,27.380864790000487,53598.00665448 2023-02-08,20:44:55.000,39,11074722,13925,0,1675889094,13091.143047629994,27.24693131999811,53598.11146128001 2023-02-08,20:44:56.000,39,11074721,14005,0,1675889095,13091.29798276,27.098899590004294,53598.09748704 2023-02-08,20:44:57.000,39,11074823,13885,0,1675889096,13091.35187323999,26.831032649999543,53598.09748704 2023-02-08,20:44:58.000,39,11074632,13885,0,1675889097,13091.365345859995,26.78168874000403,53598.188319600005 2023-02-08,20:44:59.000,39,11074751,13885,0,1675889098,13091.33166430999,26.605460489998222,53598.118448400004 2023-02-08,20:45:00.000,39,11074700,14005,0,1675889099,13091.345136929995,26.401035720002255,53598.2232552 2023-02-08,20:45:01.000,39,11074637,14085,0,1675889100,13091.264301209994,26.30939703000331,53598.34203624 2023-02-08,20:45:02.000,39,11074701,13885,0,1675889101,13091.163256559994,26.119070519998786,53598.25819080001 2023-02-08,20:45:03.000,39,11074733,13965,0,1675889102,13091.068948219989,26.04153008999856,53598.27915216001 2023-02-08,20:45:04.000,39,11074703,13925,0,1675889103,13091.075684529998,25.999235310002405,53598.24421656 2023-02-08,20:45:05.000,39,11074782,13685,0,1675889104,13090.981376189993,26.119070519998786,53598.34902336001 2023-02-08,20:45:06.000,39,11074632,14165,0,1675889105,13090.934222019998,26.175463560000935,53598.32806200001 2023-02-08,20:45:07.000,39,11074739,13845,0,1675889106,13090.860122609993,26.21070920999773,53598.31408776 2023-02-08,20:45:08.000,39,11074754,13925,0,1675889107,13090.893804159998,26.415133980000974,53598.27216504 2023-02-08,20:45:09.000,39,11074705,13845,0,1675889108,13090.940958329993,26.55611658000271,53598.307100640006 2023-02-08,20:45:10.000,39,11074766,14005,0,1675889109,13090.940958329993,26.66890265999973,53598.356010480005 2023-02-08,20:45:11.000,39,11074744,13765,0,1675889110,13090.934222019998,26.922671339998487,53598.356010480005 2023-02-08,20:45:12.000,39,11074648,13765,0,1675889111,13090.927485709988,27.162341759998526,53598.38395896 2023-02-08,20:45:13.000,39,11074754,14165,0,1675889112,13090.812968439997,27.35266827000305,53598.36998472 2023-02-08,20:45:14.000,39,11074784,14125,0,1675889113,13090.779286889992,27.59233869000309,53598.46780440001 2023-02-08,20:45:15.000,39,11074693,13765,0,1675889114,13090.610879139997,27.853156500001205,53598.4328688 2023-02-08,20:45:16.000,39,11074510,14245,0,1675889115,13090.46268032,28.071679530003166,53598.42588168001 2023-02-08,20:45:17.000,39,11074714,14045,0,1675889116,13090.25385470999,28.36069385999872,53598.418894559996 2023-02-08,20:45:18.000,39,11074748,14005,0,1675889117,13089.997874929999,28.536922110004525,53598.37697184001 2023-02-08,20:45:19.000,39,11074701,13925,0,1675889118,13089.755367769998,28.649708190001547,53598.453830160004 2023-02-08,20:45:20.000,39,11074704,13925,0,1675889119,13089.425288580002,28.92462425999838,53598.49575288001 2023-02-08,20:45:21.000,39,11074721,13885,0,1675889120,13089.229935589996,28.97396817000117,53598.418894559996 2023-02-08,20:45:22.000,39,11074709,13805,0,1675889121,13088.94027426,28.99511555999925,53598.523701360005 2023-02-08,20:45:23.000,39,11074702,13845,0,1675889122,13088.643876619994,28.952820780003094,53598.39094608 2023-02-08,20:45:24.000,39,11074732,13845,0,1675889123,13088.529359349988,28.896427740000945,53598.2931264 2023-02-08,20:45:25.000,39,11074659,13805,0,1675889124,13088.536095659998,28.62151167000411,53598.44684304001 2023-02-08,20:45:26.000,39,11074711,13805,0,1675889125,13088.482205179993,28.40298864000215,53598.32107488 2023-02-08,20:45:27.000,39,11074688,13725,0,1675889126,13088.583249829993,28.283153429998492,53598.2931264 2023-02-08,20:45:28.000,39,11074713,14045,0,1675889127,13088.684294479994,28.135121700004674,53598.251203679996 2023-02-08,20:45:29.000,39,11074724,13805,0,1675889128,13088.711239719989,28.029384749999736,53598.12543552 2023-02-08,20:45:30.000,39,11074828,13845,0,1675889129,13088.691030789989,27.895451280004636,53598.237229440005 2023-02-08,20:45:31.000,39,11074644,13925,0,1675889130,13088.738184959999,27.71217389999947,53598.251203679996 2023-02-08,20:45:32.000,39,11074886,14085,0,1675889131,13088.704503409994,27.53594565000094,53598.16735824 2023-02-08,20:45:33.000,39,11074966,14165,0,1675889132,13088.670821859989,27.52889652000158,53598.16735824 2023-02-08,20:45:34.000,39,11074703,13845,0,1675889133,13088.623667689993,27.437257830002636,53598.069538560005 2023-02-08,20:45:35.000,39,11074719,13925,0,1675889134,13088.704503409994,27.35266827000305,53598.20229384 2023-02-08,20:45:36.000,39,11074696,14165,0,1675889135,13088.569777209988,27.35266827000305,53598.307100640006 2023-02-08,20:45:37.000,39,11074702,14045,0,1675889136,13088.482205179993,27.253980450004747,53598.19530672 2023-02-08,20:45:38.000,39,11074815,13725,0,1675889137,13088.192543849997,27.30332436000026,53598.10447416 2023-02-08,20:45:39.000,39,11074666,14005,0,1675889138,13088.00392717,27.30332436000026,53598.14639688 2023-02-08,20:45:40.000,39,11074817,13845,0,1675889139,13087.848992039995,27.331520879997697,53598.18133248001 2023-02-08,20:45:41.000,39,11074824,14005,0,1675889140,13087.667111669994,27.430208700003277,53598.31408776 2023-02-08,20:45:42.000,39,11074555,14045,0,1675889141,13087.478494989999,27.458405220000714,53598.16037112001 2023-02-08,20:45:43.000,39,11074721,14005,0,1675889142,13087.215778899998,27.394963049999205,53598.2931264 2023-02-08,20:45:44.000,39,11074682,14085,0,1675889143,13087.047371150002,27.564142169998377,53598.16037112001 2023-02-08,20:45:45.000,39,11074845,14245,0,1675889144,13086.993480669997,27.394963049999205,53598.32107488 2023-02-08,20:45:46.000,39,11074770,14045,0,1675889145,13087.067580080002,27.557093039999017,53598.17434536 2023-02-08,20:45:47.000,39,11074700,14085,0,1675889146,13087.101261629992,27.613486080001167,53598.20229384 2023-02-08,20:45:48.000,39,11074749,13965,0,1675889147,13086.953062809996,27.521847390002222,53598.10447416 2023-02-08,20:45:49.000,39,11074591,14045,0,1675889148,13087.175361039997,27.514798260002863,53598.20229384 2023-02-08,20:45:50.000,39,11074533,13805,0,1675889149,13087.404395579993,27.387913919999846,53598.153384 2023-02-08,20:45:51.000,39,11074769,14085,0,1675889150,13087.63343011999,27.253980450004747,53598.27915216001 2023-02-08,20:45:52.000,39,11074696,13765,0,1675889151,13087.768156319995,27.162341759998526,53598.19530672 2023-02-08,20:45:53.000,39,11074609,13845,0,1675889152,13088.00392717,26.993162639999355,53598.11146128001 2023-02-08,20:45:54.000,39,11074664,14085,0,1675889153,13088.172334919997,26.753492219999316,53598.153384 2023-02-08,20:45:55.000,39,11074729,14045,0,1675889154,13088.381160529992,26.471527020003123,53598.16037112001 2023-02-08,20:45:56.000,39,11074680,13965,0,1675889155,13088.529359349988,26.37283920000482,53598.237229440005 2023-02-08,20:45:57.000,39,11074702,13725,0,1675889156,13088.596722449998,26.231856600003084,53598.18133248001 2023-02-08,20:45:58.000,39,11074717,13965,0,1675889157,13088.697767099999,26.217758340004366,53598.09049992001 2023-02-08,20:45:59.000,39,11074762,14005,0,1675889158,13088.738184959999,26.062677480003913,53598.2232552 2023-02-08,20:46:00.000,39,11074693,13845,0,1675889159,13088.825756989994,26.08382487000199,53598.2232552 2023-02-08,20:46:01.000,39,11074780,13845,0,1675889160,13088.825756989994,26.02743182999984,53598.237229440005 2023-02-08,20:46:02.000,39,11074747,13845,0,1675889161,13088.85270222999,26.161365300002217,53598.24421656 2023-02-08,20:46:03.000,39,11074683,14165,0,1675889162,13088.85270222999,26.351691809999465,53598.21626808 2023-02-08,20:46:04.000,39,11074728,14125,0,1675889163,13088.83249329999,26.520870929998637,53598.237229440005 2023-02-08,20:46:05.000,39,11074821,14045,0,1675889164,13088.98069212,26.71824657000252,53598.30011352001 2023-02-08,20:46:06.000,39,11074735,13885,0,1675889165,13089.048055219995,26.84513090999826,53598.38395896 2023-02-08,20:46:07.000,39,11074775,13845,0,1675889166,13089.07500045999,26.979064380000636,53598.38395896 2023-02-08,20:46:08.000,39,11074649,13925,0,1675889167,13089.11541831999,27.14119437000045,53598.46081728 2023-02-08,20:46:09.000,39,11074767,13845,0,1675889168,13089.26361714,27.331520879997697,53598.46081728 2023-02-08,20:46:10.000,39,11074779,13925,0,1675889169,13089.344452860001,27.41611044000456,53598.4328688 2023-02-08,20:46:11.000,39,11074724,13845,0,1675889170,13089.485915370002,27.30332436000026,53598.51671424001 2023-02-08,20:46:12.000,39,11074689,13725,0,1675889171,13089.512860609997,27.35266827000305,53598.50274 2023-02-08,20:46:13.000,39,11074664,14005,0,1675889172,13089.519596919992,27.268078710003465,53598.5376756 2023-02-08,20:46:14.000,39,11074751,13965,0,1675889173,13089.681268359993,27.17644002000452,53598.572611200005 2023-02-08,20:46:15.000,39,11074750,13885,0,1675889174,13089.708213600003,26.90857307999977,53598.691392240005 2023-02-08,20:46:16.000,39,11074656,14085,0,1675889175,13089.876621349998,26.823983520000183,53598.70536648 2023-02-08,20:46:17.000,39,11074812,13885,0,1675889176,13089.917039209999,26.647755270001653,53598.72632784 2023-02-08,20:46:18.000,39,11074663,13885,0,1675889177,13090.03829279,26.54906745000335,53598.69837936 2023-02-08,20:46:19.000,39,11074764,13765,0,1675889178,13090.30100888,26.393986590002896,53598.8171604 2023-02-08,20:46:20.000,39,11074925,13965,0,1675889179,13090.597406519992,26.31644616000267,53598.89401872 2023-02-08,20:46:21.000,39,11074505,13525,0,1675889180,13090.900540469993,26.217758340004366,53598.90100584001 2023-02-08,20:46:22.000,39,11074518,13805,0,1675889181,13091.196938109999,26.1472670400035,53599.06869672001 2023-02-08,20:46:23.000,39,11074678,13885,0,1675889182,13091.37208216999,26.231856600003084,53599.09664520001 2023-02-08,20:46:24.000,39,11074726,13725,0,1675889183,13091.742579220001,26.175463560000935,53599.11061944 2023-02-08,20:46:25.000,39,11074753,13685,0,1675889184,13091.998558999992,26.231856600003084,53599.29927168 2023-02-08,20:46:26.000,39,11074699,14085,0,1675889185,13092.072658409998,26.337593550000747,53599.28529744001 2023-02-08,20:46:27.000,39,11074739,13925,0,1675889186,13092.092867339998,26.365790069998184,53599.40407848001 2023-02-08,20:46:28.000,39,11074669,14085,0,1675889187,13092.193911989998,26.584313100000145,53599.39709136 2023-02-08,20:46:29.000,39,11074660,14005,0,1675889188,13092.187175679988,26.739393960000598,53599.46696256 2023-02-08,20:46:30.000,39,11074741,13885,0,1675889189,13092.220857229993,26.823983520000183,53599.66958904001 2023-02-08,20:46:31.000,39,11074710,13725,0,1675889190,13092.153494129998,26.866278300003614,53599.746447360005 2023-02-08,20:46:32.000,39,11074810,13925,0,1675889191,13091.951404829997,27.035457420002786,53599.73247312 2023-02-08,20:46:33.000,39,11074725,13805,0,1675889192,13091.64153457,27.105948720003653,53599.80933144001 2023-02-08,20:46:34.000,39,11074677,13885,0,1675889193,13091.43270895999,27.204636540001957,53599.82330568 2023-02-08,20:46:35.000,39,11074636,14245,0,1675889194,13091.284510139994,27.162341759998526,53599.900164 2023-02-08,20:46:36.000,39,11074686,13925,0,1675889195,13091.122838699994,27.098899590004294,53599.95606096001 2023-02-08,20:46:37.000,39,11074615,13925,0,1675889196,13091.008321429988,27.07070306999958,53600.00497080001 2023-02-08,20:46:38.000,39,11074665,13925,0,1675889197,13091.028530359989,27.007260899998073,53600.095803359996 2023-02-08,20:46:39.000,39,11074708,13925,0,1675889198,13091.27103751999,26.90857307999977,53600.16567456 2023-02-08,20:46:40.000,39,11074760,14085,0,1675889199,13091.47986313,26.91562220999913,53600.18663592 2023-02-08,20:46:41.000,39,11074713,13885,0,1675889200,13091.749315529996,26.90152395000041,53600.25650712 2023-02-08,20:46:42.000,39,11074751,13845,0,1675889201,13092.173703059998,26.9508678600032,53600.36131392001 2023-02-08,20:46:43.000,39,11074757,13805,0,1675889202,13092.53072748999,26.972015250001277,53600.33336544 2023-02-08,20:46:44.000,39,11074704,14005,0,1675889203,13093.062895980001,27.056604810000863,53600.424198 2023-02-08,20:46:45.000,39,11074757,13845,0,1675889204,13093.568119229989,27.07775219999894,53600.57092752 2023-02-08,20:46:46.000,39,11074733,13965,0,1675889205,13093.945352589995,27.373815660001128,53600.60586312001 2023-02-08,20:46:47.000,39,11074785,14045,0,1675889206,13094.416894289992,27.500700000004144,53600.82945096 2023-02-08,20:46:48.000,39,11074782,13885,0,1675889207,13094.699819309993,27.853156500001205,53600.89932216 2023-02-08,20:46:49.000,39,11074841,13805,0,1675889208,13094.962535399995,28.135121700004674,53601.01111608001 2023-02-08,20:46:50.000,39,11074759,14205,0,1675889209,13094.98948063999,28.438234289998945,53601.02509032 2023-02-08,20:46:51.000,39,11074673,14045,0,1675889210,13095.0972616,28.706101230003696,53601.136884240004 2023-02-08,20:46:52.000,39,11074777,14005,0,1675889211,13095.07705267,28.93167338999774,53601.34649784001 2023-02-08,20:46:53.000,39,11074721,13965,0,1675889212,13095.01642588,29.150196419999702,53601.29060088 2023-02-08,20:46:54.000,39,11074697,13765,0,1675889213,13094.95579909,29.312326409999514,53601.39540768001 2023-02-08,20:46:55.000,39,11074698,13925,0,1675889214,13094.90864491999,29.425112490003812,53601.53515008001 2023-02-08,20:46:56.000,39,11074823,13645,0,1675889215,13094.625719899988,29.467407269999967,53601.50021448 2023-02-08,20:46:57.000,39,11074763,13925,0,1675889216,13094.403421670002,29.537898570000834,53601.5770728 2023-02-08,20:46:58.000,39,11074684,13805,0,1675889217,13093.97903414,29.62248813000042,53601.58405992001 2023-02-08,20:46:59.000,39,11074822,14085,0,1675889218,13093.743263289995,29.55904595999891,53601.639956880004 2023-02-08,20:47:00.000,39,11074670,13925,0,1675889219,13093.487283509989,29.61543900000106,53601.61899552 2023-02-08,20:47:01.000,39,11074683,13885,0,1675889220,13093.318875759993,29.636586389999138,53601.67489248 2023-02-08,20:47:02.000,39,11074673,13925,0,1675889221,13093.035950739992,29.650684649997856,53601.639956880004 2023-02-08,20:47:03.000,39,11074714,14165,0,1675889222,13092.79344357999,29.721175949998724,53601.688866720004 2023-02-08,20:47:04.000,39,11074766,13885,0,1675889223,13092.57114534999,29.86215855000046,53601.709828080006 2023-02-08,20:47:05.000,39,11074778,13925,0,1675889224,13092.342110809994,30.07363245000306,53601.660918240006 2023-02-08,20:47:06.000,39,11074780,14045,0,1675889225,13092.072658409998,30.151172880003287,53601.59803416 2023-02-08,20:47:07.000,39,11074846,14045,0,1675889226,13091.776260769991,30.369695909997972,53601.54912432 2023-02-08,20:47:08.000,39,11074668,13925,0,1675889227,13091.45291788999,30.644611980002082,53601.54912432 2023-02-08,20:47:09.000,39,11074751,13925,0,1675889228,13091.237355969999,30.89838066000084,53601.639956880004 2023-02-08,20:47:10.000,39,11074723,13965,0,1675889229,13091.129575009989,31.06755978000001,53601.61200840001 2023-02-08,20:47:11.000,39,11074768,14005,0,1675889230,13090.967903569988,31.23673889999918,53601.62598264 2023-02-08,20:47:12.000,39,11074726,13925,0,1675889231,13090.887067850002,31.398868889998994,53601.472266000004 2023-02-08,20:47:13.000,39,11074739,13965,0,1675889232,13090.826441060002,31.511654970003292,53601.4023948 2023-02-08,20:47:14.000,39,11074774,13725,0,1675889233,13090.691714859997,31.638539309999032,53601.54912432 2023-02-08,20:47:15.000,39,11074693,14045,0,1675889234,13090.664769620002,31.673784960003104,53601.50021448 2023-02-08,20:47:16.000,39,11074786,14045,0,1675889235,13090.597406519992,31.610342790001596,53601.43034328 2023-02-08,20:47:17.000,39,11074813,13885,0,1675889236,13090.624351760001,31.659686700004386,53601.47925312 2023-02-08,20:47:18.000,39,11074776,13645,0,1675889237,13090.705187480002,31.610342790001596,53601.43034328 2023-02-08,20:47:19.000,39,11074747,13725,0,1675889238,13090.954430949998,31.511654970003292,53601.472266000004 2023-02-08,20:47:20.000,39,11074759,13965,0,1675889239,13091.102629769994,31.553949749999447,53601.48624024001 2023-02-08,20:47:21.000,39,11074748,13725,0,1675889240,13091.345136929995,31.553949749999447,53601.472266000004 2023-02-08,20:47:22.000,39,11074775,14205,0,1675889241,13091.59438039999,31.5750971400048,53601.374446320006 2023-02-08,20:47:23.000,39,11074722,13685,0,1675889242,13091.782997080001,31.71607973999926,53601.353484960004 2023-02-08,20:47:24.000,39,11074718,13885,0,1675889243,13091.951404829997,31.97689755000465,53601.36047208 2023-02-08,20:47:25.000,39,11074805,13805,0,1675889244,13092.187175679988,32.13902754000446,53601.4373304 2023-02-08,20:47:26.000,39,11074632,13925,0,1675889245,13092.234329849998,32.34345231000043,53601.423356160005 2023-02-08,20:47:27.000,39,11074693,13885,0,1675889246,13092.173703059998,32.54787708000367,53601.423356160005 2023-02-08,20:47:28.000,39,11074812,13765,0,1675889247,13092.099603649993,32.77344923999772,53601.40938192 2023-02-08,20:47:29.000,39,11074672,13765,0,1675889248,13091.971613759997,32.97787401000096,53601.4023948 2023-02-08,20:47:30.000,39,11074836,14125,0,1675889249,13091.715633979991,33.33033050999802,53601.4373304 2023-02-08,20:47:31.000,39,11074664,13965,0,1675889250,13091.405763719995,33.471313109999755,53601.36047208 2023-02-08,20:47:32.000,39,11074748,13965,0,1675889251,13091.015057739998,33.696885270001076,53601.423356160005 2023-02-08,20:47:33.000,39,11074720,13965,0,1675889252,13090.664769620002,33.76737657000194,53601.34649784001 2023-02-08,20:47:34.000,39,11074766,13725,0,1675889253,13090.30100888,33.78147483000066,53601.2626524 2023-02-08,20:47:35.000,39,11074734,13925,0,1675889254,13089.957457069999,33.936555690001114,53601.28361376 2023-02-08,20:47:36.000,39,11074801,14045,0,1675889255,13089.654323119998,33.936555690001114,53601.23470392 2023-02-08,20:47:37.000,39,11074693,13725,0,1675889256,13089.405079650001,34.105734810000286,53601.08098728001 2023-02-08,20:47:38.000,39,11074736,13885,0,1675889257,13089.05479152999,34.19032436999987,53600.96220624001 2023-02-08,20:47:39.000,39,11074857,13725,0,1675889258,13088.96048319,34.40179827000247,53601.06002592001 2023-02-08,20:47:40.000,39,11074709,13925,0,1675889259,13088.684294479994,34.3665526199984,53600.948232 2023-02-08,20:47:41.000,39,11074730,13965,0,1675889260,13088.664085549994,34.44409304999863,53600.89932216 2023-02-08,20:47:42.000,39,11074748,13845,0,1675889261,13088.583249829993,34.514584349999495,53600.801502480004 2023-02-08,20:47:43.000,39,11074932,13965,0,1675889262,13088.482205179993,34.47228957000334,53600.71765704 2023-02-08,20:47:44.000,39,11074887,13925,0,1675889263,13088.556304589998,34.50048609000078,53600.66176008 2023-02-08,20:47:45.000,39,11074785,14045,0,1675889264,13088.596722449998,34.45114217999799,53600.682721440004 2023-02-08,20:47:46.000,39,11074690,14005,0,1675889265,13088.670821859989,34.49343696000142,53600.7386184 2023-02-08,20:47:47.000,39,11074972,14205,0,1675889266,13088.664085549994,34.42294566000055,53600.801502480004 2023-02-08,20:47:48.000,39,11074766,14245,0,1675889267,13088.744921269994,34.32425784000225,53600.52201768 2023-02-08,20:47:49.000,39,11074728,13885,0,1675889268,13088.785339129994,34.31015958000353,53600.654772960006 2023-02-08,20:47:50.000,39,11074717,13965,0,1675889269,13088.81228436999,34.45114217999799,53600.66176008 2023-02-08,20:47:51.000,39,11074786,14205,0,1675889270,13088.95374687999,34.40884740000183,53600.59188888 2023-02-08,20:47:52.000,39,11074946,13805,0,1675889271,13088.967219499995,34.521633479998854,53600.598876 2023-02-08,20:47:53.000,39,11074874,14165,0,1675889272,13088.93353794999,34.54278087000421,53600.61285024 2023-02-08,20:47:54.000,39,11074806,14045,0,1675889273,13088.95374687999,34.40179827000247,53600.64778584001 2023-02-08,20:47:55.000,39,11074711,14085,0,1675889274,13089.088473079995,34.570977390001644,53600.59188888 2023-02-08,20:47:56.000,39,11074697,13965,0,1675889275,13089.12215463,34.58507565000036,53600.54996616 2023-02-08,20:47:57.000,39,11074870,14045,0,1675889276,13089.13562724999,34.578026520001,53600.74560552001 2023-02-08,20:47:58.000,39,11074760,13845,0,1675889277,13089.19625403999,34.63441956000315,53600.52201768 2023-02-08,20:47:59.000,39,11074882,13885,0,1675889278,13089.209726659996,34.514584349999495,53600.654772960006 2023-02-08,20:48:00.000,39,11074870,13925,0,1675889279,13089.317507619991,34.53573174000485,53600.73163128 2023-02-08,20:48:01.000,39,11074740,13885,0,1675889280,13089.324243930001,34.37360174999776,53600.61983736 2023-02-08,20:48:02.000,39,11074788,13885,0,1675889281,13088.97395580999,34.37360174999776,53600.69669568001 2023-02-08,20:48:03.000,39,11074539,13885,0,1675889282,13088.99416473999,34.289012189998175,53600.59188888 2023-02-08,20:48:04.000,39,11074481,13885,0,1675889283,13088.819020679999,34.31015958000353,53600.57791464001 2023-02-08,20:48:05.000,39,11074824,14165,0,1675889284,13088.93353794999,34.12688219999836,53600.54297904 2023-02-08,20:48:06.000,39,11074932,13845,0,1675889285,13088.85270222999,34.119833069999004,53600.60586312001 2023-02-08,20:48:07.000,39,11074736,13725,0,1675889286,13088.765130199994,34.119833069999004,53600.54996616 2023-02-08,20:48:08.000,39,11074578,13805,0,1675889287,13088.711239719989,34.24671741000202,53600.52900480001 2023-02-08,20:48:09.000,39,11074592,14245,0,1675889288,13088.738184959999,34.17622611000115,53600.54996616 2023-02-08,20:48:10.000,39,11074670,14165,0,1675889289,13088.75165757999,34.289012189998175,53600.535991920005 2023-02-08,20:48:11.000,39,11074794,13925,0,1675889290,13088.81228436999,34.37360174999776,53600.43817224001 2023-02-08,20:48:12.000,39,11074721,13925,0,1675889291,13088.85943854,34.40884740000183,53600.32637832 2023-02-08,20:48:13.000,39,11074749,13885,0,1675889292,13088.97395580999,34.41589653000119,53600.48009496001 2023-02-08,20:48:14.000,39,11074723,13805,0,1675889293,13089.027846289995,34.41589653000119,53600.4940692 2023-02-08,20:48:15.000,39,11074692,13805,0,1675889294,13089.06152784,34.47228957000334,53600.43817224001 2023-02-08,20:48:16.000,39,11074695,13925,0,1675889295,13089.1019457,34.46524044000398,53600.52201768 2023-02-08,20:48:17.000,39,11074709,13845,0,1675889296,13089.16257249,34.40884740000183,53600.50804344001 2023-02-08,20:48:18.000,39,11074802,14005,0,1675889297,13089.277089759991,34.507535220000136,53600.55695328001 2023-02-08,20:48:19.000,39,11074615,13805,0,1675889298,13089.250144519996,34.521633479998854,53600.59188888 2023-02-08,20:48:20.000,39,11074726,13885,0,1675889299,13089.337716549991,34.690812599998026,53600.61285024 2023-02-08,20:48:21.000,39,11074753,13925,0,1675889300,13089.506124300002,34.87408998000319,53600.64079872 2023-02-08,20:48:22.000,39,11074724,13805,0,1675889301,13089.526333230002,35.05031823000172,53600.61983736 2023-02-08,20:48:23.000,39,11074660,13965,0,1675889302,13089.654323119998,35.24769386999833,53600.6687472 2023-02-08,20:48:24.000,39,11074757,14085,0,1675889303,13089.802521939993,35.2829395200024,53600.78054112 2023-02-08,20:48:25.000,39,11074956,14005,0,1675889304,13089.863148729994,35.44506951000221,53600.78752824 2023-02-08,20:48:26.000,39,11074935,13765,0,1675889305,13090.004611239994,35.557855589999235,53600.88534792 2023-02-08,20:48:27.000,39,11074615,14085,0,1675889306,13090.004611239994,35.53670820000116,53600.94124488001 2023-02-08,20:48:28.000,39,11074827,14165,0,1675889307,13090.186491609995,35.48736428999837,53601.06002592001 2023-02-08,20:48:29.000,39,11074667,13845,0,1675889308,13090.29427256999,35.41687299000478,53600.95521912 2023-02-08,20:48:30.000,39,11074741,14085,0,1675889309,13090.455944009991,35.24064473999897,53601.17880696001 2023-02-08,20:48:31.000,39,11074827,13845,0,1675889310,13090.698451169992,35.0714656199998,53601.304575120004 2023-02-08,20:48:32.000,39,11074533,14005,0,1675889311,13090.806232130002,34.85999172000447,53601.24867816001 2023-02-08,20:48:33.000,39,11074794,13925,0,1675889312,13090.914013089998,34.6132721699978,53601.29060088 2023-02-08,20:48:34.000,39,11074621,14005,0,1675889313,13091.102629769994,34.345405230000324,53601.591047040005 2023-02-08,20:48:35.000,39,11074580,14205,0,1675889314,13091.21041072999,34.08458742000221,53601.472266000004 2023-02-08,20:48:36.000,39,11074682,13925,0,1675889315,13091.58090778,33.90835917000368,53601.62598264 2023-02-08,20:48:37.000,39,11074591,14005,0,1675889316,13091.762788150001,33.746229180003866,53601.66790536 2023-02-08,20:48:38.000,39,11074798,14085,0,1675889317,13091.985086380002,33.478362239999115,53601.63296976001 2023-02-08,20:48:39.000,39,11074756,14045,0,1675889318,13092.045713170002,33.40787093999825,53601.73777656 2023-02-08,20:48:40.000,39,11074765,14045,0,1675889319,13092.180439369993,33.4290183300036,53601.83559624 2023-02-08,20:48:41.000,39,11074747,13925,0,1675889320,13092.220857229993,33.32328137999866,53601.73078944001 2023-02-08,20:48:42.000,39,11074769,14045,0,1675889321,13092.200648299993,33.28098660000251,53601.73078944001 2023-02-08,20:48:43.000,39,11074784,13925,0,1675889322,13092.072658409998,33.337379640004656,53601.91245456 2023-02-08,20:48:44.000,39,11074566,13845,0,1675889323,13091.904250660002,33.43606746000296,53602.01726136001 2023-02-08,20:48:45.000,39,11074860,14085,0,1675889324,13091.628061949996,33.37967442000081,53602.05918408 2023-02-08,20:48:46.000,39,11074870,14085,0,1675889325,13091.41250002999,33.37262529000145,53602.06617120001 2023-02-08,20:48:47.000,39,11074783,13925,0,1675889326,13091.196938109999,33.337379640004656,53602.2408492 2023-02-08,20:48:48.000,39,11074667,13805,0,1675889327,13090.860122609993,33.09770922000462,53602.07315832 2023-02-08,20:48:49.000,39,11074736,13965,0,1675889328,13090.543516040001,33.111807480003336,53601.91245456 2023-02-08,20:48:50.000,39,11074760,13805,0,1675889329,13090.27406363999,32.836891409999225,53601.975338640004 2023-02-08,20:48:51.000,39,11074856,13965,0,1675889330,13090.07871065,32.710007070003485,53601.91944168001 2023-02-08,20:48:52.000,39,11074731,14005,0,1675889331,13089.910302899989,32.59017185999983,53601.88450608 2023-02-08,20:48:53.000,39,11074749,13725,0,1675889332,13089.762104079993,32.491484040001524,53601.84258336 2023-02-08,20:48:54.000,39,11074741,13845,0,1675889333,13089.802521939993,32.34345231000043,53601.8914932 2023-02-08,20:48:55.000,39,11074734,13925,0,1675889334,13089.903566589994,32.10378189000039,53601.94040304 2023-02-08,20:48:56.000,39,11074597,14045,0,1675889335,13089.997874929999,32.00509407000209,53601.82162200001 2023-02-08,20:48:57.000,39,11074634,13845,0,1675889336,13090.05850172,31.857062340000994,53601.81463488 2023-02-08,20:48:58.000,39,11074719,14165,0,1675889337,13090.05850172,31.76542365000205,53601.66790536 2023-02-08,20:48:59.000,39,11074791,13885,0,1675889338,13090.226909469995,31.596244530002878,53601.688866720004 2023-02-08,20:49:00.000,39,11074745,13845,0,1675889339,13090.388580909996,31.58214627000416,53601.80066064001 2023-02-08,20:49:01.000,39,11074750,13805,0,1675889340,13090.577197589992,31.398868889998994,53601.73078944001 2023-02-08,20:49:02.000,39,11074650,13805,0,1675889341,13090.812968439997,31.314279329999408,53601.75175080001 2023-02-08,20:49:03.000,39,11074767,13925,0,1675889342,13091.068948219989,31.208542380001745,53601.688866720004 2023-02-08,20:49:04.000,39,11074736,13725,0,1675889343,13091.345136929995,31.13100195000152,53601.7866864 2023-02-08,20:49:05.000,39,11074705,14045,0,1675889344,13091.52028099,30.997068479999143,53601.65393112001 2023-02-08,20:49:06.000,39,11074653,13965,0,1675889345,13091.958141139992,31.025265000003856,53601.828609120006 2023-02-08,20:49:07.000,39,11074684,14005,0,1675889346,13092.092867339998,31.039363260002574,53601.8914932 2023-02-08,20:49:08.000,39,11074645,13925,0,1675889347,13092.268011399989,31.166247599998314,53601.7866864 2023-02-08,20:49:09.000,39,11074799,14005,0,1675889348,13092.47683701,31.215591510001104,53601.7866864 2023-02-08,20:49:10.000,39,11074703,14005,0,1675889349,13092.71260785999,31.194444120003027,53601.87053184001 2023-02-08,20:49:11.000,39,11074820,13925,0,1675889350,13092.786707269996,31.28608281000197,53601.91245456 2023-02-08,20:49:12.000,39,11074682,14165,0,1675889351,13092.726080479995,31.427065410003706,53602.01027424 2023-02-08,20:49:13.000,39,11074787,13845,0,1675889352,13092.73281678999,31.377721500000916,53602.1011068 2023-02-08,20:49:14.000,39,11074453,13885,0,1675889353,13092.65198106999,31.434114540003065,53602.094119680005 2023-02-08,20:49:15.000,39,11074695,13885,0,1675889354,13092.40947390999,31.370672370001557,53602.08713256001 2023-02-08,20:49:16.000,39,11074652,14085,0,1675889355,13092.173703059998,31.441163670002425,53602.00328712 2023-02-08,20:49:17.000,39,11074734,13965,0,1675889356,13091.991822689997,31.33542672000476,53601.926428800005 2023-02-08,20:49:18.000,39,11074601,14045,0,1675889357,13091.897514349992,31.229689769999823,53602.23386208001 2023-02-08,20:49:19.000,39,11074787,13965,0,1675889358,13091.675216119991,31.264935420003894,53602.15001664 2023-02-08,20:49:20.000,39,11074705,13965,0,1675889359,13091.47312681999,31.1169036900028,53602.163990880006 2023-02-08,20:49:21.000,39,11074539,14045,0,1675889360,13091.23061965999,30.89133153000148,53602.28975904 2023-02-08,20:49:22.000,39,11074677,13965,0,1675889361,13091.116102389999,30.764447189998464,53602.20591360001 2023-02-08,20:49:23.000,39,11074728,14045,0,1675889362,13090.853386299998,30.630513720003364,53601.975338640004 2023-02-08,20:49:24.000,39,11074650,14005,0,1675889363,13090.846649990002,30.468383730003552,53601.975338640004 2023-02-08,20:49:25.000,39,11074705,13885,0,1675889364,13090.711923789997,30.24986070000159,53602.17796512 2023-02-08,20:49:26.000,39,11074619,13885,0,1675889365,13090.678242239992,29.989042890003475,53602.00328712 2023-02-08,20:49:27.000,39,11074836,13885,0,1675889366,13090.570461279996,29.89740420000453,53602.01726136001 2023-02-08,20:49:28.000,39,11074834,13885,0,1675889367,13090.449207699996,29.650684649997856,53601.94739016001 2023-02-08,20:49:29.000,39,11074727,13925,0,1675889368,13090.509834489996,29.573144220004906,53602.03822272001 2023-02-08,20:49:30.000,39,11074679,14005,0,1675889369,13090.469416629996,29.347572060003586,53601.94040304 2023-02-08,20:49:31.000,39,11074599,14165,0,1675889370,13090.455944009991,29.347572060003586,53601.98232576 2023-02-08,20:49:32.000,39,11074689,13885,0,1675889371,13090.583933900001,29.04445947000204,53601.94040304 2023-02-08,20:49:33.000,39,11074720,13885,0,1675889372,13090.637824379992,28.903476870000304,53601.91944168001 2023-02-08,20:49:34.000,39,11074869,13965,0,1675889373,13090.651296999997,28.57216776000132,53601.91944168001 2023-02-08,20:49:35.000,39,11074689,13965,0,1675889374,13090.812968439997,28.52282384999853,53601.98232576 2023-02-08,20:49:36.000,39,11074724,14165,0,1675889375,13090.961167259993,28.40298864000215,53601.91245456 2023-02-08,20:49:37.000,39,11074668,14205,0,1675889376,13091.116102389999,28.142170830004034,53601.996300000006 2023-02-08,20:49:38.000,39,11074714,14085,0,1675889377,13091.25082858999,27.94479519000015,53601.89848032001 2023-02-08,20:49:39.000,39,11074632,13965,0,1675889378,13091.37881848,27.77561607000098,53601.94040304 2023-02-08,20:49:40.000,39,11074681,14085,0,1675889379,13091.655007189991,27.70512477000011,53601.91245456 2023-02-08,20:49:41.000,39,11074821,13925,0,1675889380,13091.742579220001,27.810861719997774,53601.91944168001 2023-02-08,20:49:42.000,39,11074670,13845,0,1675889381,13091.910986969997,27.76151781000226,53601.8914932 2023-02-08,20:49:43.000,39,11074803,13885,0,1675889382,13092.153494129998,27.733321290004824,53602.05219696 2023-02-08,20:49:44.000,39,11075025,14005,0,1675889383,13092.456628079999,27.965942579998227,53602.06617120001 2023-02-08,20:49:45.000,39,11074651,14005,0,1675889384,13092.584617969995,28.064630400003807,53602.1011068 2023-02-08,20:49:46.000,39,11074681,13885,0,1675889385,13092.77997096,28.276104299999133,53602.094119680005 2023-02-08,20:49:47.000,39,11074722,13805,0,1675889386,13092.955115019991,28.39593951000279,53602.17796512 2023-02-08,20:49:48.000,39,11074742,14245,0,1675889387,13093.197622179992,28.52282384999853,53602.19892648 2023-02-08,20:49:49.000,39,11074683,14005,0,1675889388,13093.305403140002,28.741346880000492,53602.20591360001 2023-02-08,20:49:50.000,39,11074627,14005,0,1675889389,13093.487283509989,28.825936440000078,53602.345656 2023-02-08,20:49:51.000,39,11074648,14005,0,1675889390,13093.73652698,28.832985569999437,53602.36661736 2023-02-08,20:49:52.000,39,11074741,13965,0,1675889391,13093.95208889999,28.882329480002227,53602.46443704 2023-02-08,20:49:53.000,39,11074726,13925,0,1675889392,13093.87798949,28.966919040001812,53602.667063520006 2023-02-08,20:49:54.000,39,11074647,13925,0,1675889393,13093.87798949,29.09380338000483,53602.597192320005 2023-02-08,20:49:55.000,39,11074946,13885,0,1675889394,13093.77020852999,28.917575129999022,53602.597192320005 2023-02-08,20:49:56.000,39,11074571,13925,0,1675889395,13093.723054359994,28.966919040001812,53602.68103776 2023-02-08,20:49:57.000,39,11074821,14085,0,1675889396,13093.64895494999,28.92462425999838,53602.764883200005 2023-02-08,20:49:58.000,39,11074716,14085,0,1675889397,13093.460338269993,29.002164689998608,53602.75090896 2023-02-08,20:49:59.000,39,11074649,13845,0,1675889398,13093.251512659997,28.966919040001812,53602.813793040004 2023-02-08,20:50:00.000,39,11074706,13725,0,1675889399,13093.076368599992,28.85413296000479,53602.78584456001 2023-02-08,20:50:01.000,39,11074641,14045,0,1675889400,13092.83386143999,28.699052100004337,53602.90462560001 2023-02-08,20:50:02.000,39,11074796,13805,0,1675889401,13092.69239892999,28.741346880000492,53602.9395612 2023-02-08,20:50:03.000,39,11074783,14005,0,1675889402,13092.281484019994,28.515774719999172,53602.96750968 2023-02-08,20:50:04.000,39,11074797,14005,0,1675889403,13091.971613759997,28.381841250004072,53602.7998188 2023-02-08,20:50:05.000,39,11074702,13845,0,1675889404,13091.756051839991,28.23380952000298,53602.883664240006 2023-02-08,20:50:06.000,39,11074701,14245,0,1675889405,13091.506808369995,28.17741648000083,53602.91161272 2023-02-08,20:50:07.000,39,11074662,13885,0,1675889406,13091.237355969999,28.106925179999962,53602.86969 2023-02-08,20:50:08.000,39,11074696,13925,0,1675889407,13091.116102389999,27.895451280004636,53602.813793040004 2023-02-08,20:50:09.000,39,11074723,13925,0,1675889408,13091.082420839994,27.860205630000564,53602.77885744 2023-02-08,20:50:10.000,39,11074697,14045,0,1675889409,13090.974639879998,27.853156500001205,53602.695012000004 2023-02-08,20:50:11.000,39,11074782,13725,0,1675889410,13091.122838699994,27.698075640000752,53602.68103776 2023-02-08,20:50:12.000,39,11074677,13965,0,1675889411,13091.37208216999,27.81791085000441,53602.70898624001 2023-02-08,20:50:13.000,39,11074760,13925,0,1675889412,13091.527017299995,27.796763459999056,53602.695012000004 2023-02-08,20:50:14.000,39,11074698,13765,0,1675889413,13091.68195243,27.82495998000377,53602.70898624001 2023-02-08,20:50:15.000,39,11074722,13925,0,1675889414,13092.025504240002,27.77561607000098,53602.70199912 2023-02-08,20:50:16.000,39,11074662,13765,0,1675889415,13092.321901879994,27.803812589998415,53602.78584456001 2023-02-08,20:50:17.000,39,11074688,13965,0,1675889416,13092.503782249994,27.698075640000752,53602.834754400006 2023-02-08,20:50:18.000,39,11074778,14005,0,1675889417,13092.766498339995,27.634633469999244,53602.77187032 2023-02-08,20:50:19.000,39,11074837,14005,0,1675889418,13093.035950739992,27.669879120003316,53602.77885744 2023-02-08,20:50:20.000,39,11074729,13925,0,1675889419,13093.352557309998,27.59233869000309,53602.87667712001 2023-02-08,20:50:21.000,39,11074763,13765,0,1675889420,13093.655691259999,27.458405220000714,53602.99545816001 2023-02-08,20:50:22.000,39,11074733,13885,0,1675889421,13093.87798949,27.394963049999205,53602.981483920004 2023-02-08,20:50:23.000,39,11074780,13845,0,1675889422,13094.194596059991,27.31037348999962,53603.170136160006 2023-02-08,20:50:24.000,39,11074734,13885,0,1675889423,13094.464048460002,27.324471749998338,53603.29590432 2023-02-08,20:50:25.000,39,11074775,13845,0,1675889424,13094.578565729993,27.331520879997697,53603.22603312 2023-02-08,20:50:26.000,39,11074689,14245,0,1675889425,13094.8951723,27.380864790000487,53603.30289144 2023-02-08,20:50:27.000,39,11074727,14205,0,1675889426,13095.103997909995,27.31037348999962,53603.41468536 2023-02-08,20:50:28.000,39,11074790,14165,0,1675889427,13095.245460419996,27.493650870004785,53603.56141488 2023-02-08,20:50:29.000,39,11074679,13925,0,1675889428,13095.245460419996,27.52889652000158,53603.722118640006 2023-02-08,20:50:30.000,39,11074754,13885,0,1675889429,13095.25219672999,27.888402149998,53603.61731184 2023-02-08,20:50:31.000,39,11074656,13925,0,1675889430,13095.17136100999,28.085777790001885,53603.91077088001 2023-02-08,20:50:32.000,39,11074893,14085,0,1675889431,13095.05010742999,28.452332549997664,53603.868848160004 2023-02-08,20:50:33.000,39,11074773,14165,0,1675889432,13094.84801812999,28.804789050002,53603.85487392 2023-02-08,20:50:34.000,39,11074757,14005,0,1675889433,13094.592038349998,29.09380338000483,53603.889809520006 2023-02-08,20:50:35.000,39,11074720,14085,0,1675889434,13094.410157979997,29.25593337000464,53603.91077088001 2023-02-08,20:50:36.000,39,11074734,13965,0,1675889435,13094.133969269991,29.587242480003624,53603.92474512 2023-02-08,20:50:37.000,39,11074800,14125,0,1675889436,13093.85778056,29.79166724999959,53603.88282240001 2023-02-08,20:50:38.000,39,11074635,14045,0,1675889437,13093.487283509989,29.96789549999812,53603.88282240001 2023-02-08,20:50:39.000,39,11074822,14045,0,1675889438,13093.264985280002,30.108878099999856,53603.987629200004 2023-02-08,20:50:40.000,39,11074600,13925,0,1675889439,13092.874279299991,30.02428854000027,53603.92474512 2023-02-08,20:50:41.000,39,11074774,13965,0,1675889440,13092.63850845,29.84101116000238,53603.88282240001 2023-02-08,20:50:42.000,39,11074564,14005,0,1675889441,13092.294956639998,29.90445333000389,53604.07846176001 2023-02-08,20:50:43.000,39,11074759,14165,0,1675889442,13092.092867339998,29.784618120000232,53603.89679664 2023-02-08,20:50:44.000,39,11074890,14005,0,1675889443,13091.904250660002,29.728225079998083,53603.86186104001 2023-02-08,20:50:45.000,39,11074808,14125,0,1675889444,13091.695425049991,29.66478291000385,53603.82692544 2023-02-08,20:50:46.000,39,11074758,13965,0,1675889445,13091.769524459996,29.530849440001475,53603.889809520006 2023-02-08,20:50:47.000,39,11074543,13885,0,1675889446,13091.668479809996,29.43921075000253,53603.819938320004 2023-02-08,20:50:48.000,39,11074763,13925,0,1675889447,13091.70216136,29.40396509999846,53603.79897696 2023-02-08,20:50:49.000,39,11074694,13805,0,1675889448,13091.70216136,29.516751180002757,53603.81295120001 2023-02-08,20:50:50.000,39,11074740,14245,0,1675889449,13091.843623870001,29.79871637999895,53603.59635048001 2023-02-08,20:50:51.000,39,11074829,14125,0,1675889450,13091.924459590002,29.833962030003022,53603.75705424 2023-02-08,20:50:52.000,39,11074749,14085,0,1675889451,13091.991822689997,29.960846369998762,53603.819938320004 2023-02-08,20:50:53.000,39,11074752,14045,0,1675889452,13092.072658409998,30.08773071000178,53603.819938320004 2023-02-08,20:50:54.000,39,11074585,13965,0,1675889453,13092.173703059998,30.144123750003928,53603.71513152001 2023-02-08,20:50:55.000,39,11074729,14045,0,1675889454,13092.369056049989,30.362646779998613,53603.68718304 2023-02-08,20:50:56.000,39,11074977,13885,0,1675889455,13092.342110809994,30.397892430002685,53603.8478868 2023-02-08,20:50:57.000,39,11074734,13885,0,1675889456,13092.342110809994,30.595268069999292,53603.938719360005 2023-02-08,20:50:58.000,39,11074707,14125,0,1675889457,13092.173703059998,30.799692840002535,53603.78500272 2023-02-08,20:50:59.000,39,11074728,13965,0,1675889458,13092.220857229993,30.94067544000427,53603.868848160004 2023-02-08,20:51:00.000,39,11074695,13845,0,1675889459,13092.113076269998,31.215591510001104,53604.02955192001 2023-02-08,20:51:01.000,39,11074857,14005,0,1675889460,13092.079394719993,31.34247585000412,53603.87583528 2023-02-08,20:51:02.000,39,11074846,14045,0,1675889461,13091.917723279992,31.631490179999673,53603.79897696 2023-02-08,20:51:03.000,39,11074779,14005,0,1675889462,13091.890778039997,31.76542365000205,53603.78500272 2023-02-08,20:51:04.000,39,11074704,13885,0,1675889463,13091.776260769991,31.955750159999297,53603.86186104001 2023-02-08,20:51:05.000,39,11074869,13925,0,1675889464,13091.722370290001,31.93460277000122,53603.94570648 2023-02-08,20:51:06.000,39,11074766,13765,0,1675889465,13091.527017299995,31.99099581000337,53603.99461632 2023-02-08,20:51:07.000,39,11074810,14125,0,1675889466,13091.51354467999,31.962799289998657,53603.840899680006 2023-02-08,20:51:08.000,39,11074749,13925,0,1675889467,13091.39902741,32.068536240003596,53603.85487392 2023-02-08,20:51:09.000,39,11074713,13965,0,1675889468,13091.41250002999,31.969848419998016,53603.91077088001 2023-02-08,20:51:10.000,39,11074729,14205,0,1675889469,13091.47312681999,32.075585370002955,53603.91077088001 2023-02-08,20:51:11.000,39,11074781,13885,0,1675889470,13091.56069885,31.906406250003783,53603.94570648 2023-02-08,20:51:12.000,39,11074846,14005,0,1675889471,13091.61458932999,31.857062340000994,53603.88282240001 2023-02-08,20:51:13.000,39,11074722,13965,0,1675889472,13091.735842909991,31.70198148000054,53603.92474512 2023-02-08,20:51:14.000,39,11074750,14005,0,1675889473,13091.830151249997,31.53280236000137,53604.00160344001 2023-02-08,20:51:15.000,39,11074749,13925,0,1675889474,13092.038976859993,31.434114540003065,53603.94570648 2023-02-08,20:51:16.000,39,11074638,13885,0,1675889475,13092.045713170002,31.370672370001557,53603.938719360005 2023-02-08,20:51:17.000,39,11074680,13885,0,1675889476,13092.086131030002,31.384770630000276,53603.89679664 2023-02-08,20:51:18.000,39,11074667,13845,0,1675889477,13092.072658409998,31.420016280004347,53603.88282240001 2023-02-08,20:51:19.000,39,11074664,13805,0,1675889478,13092.153494129998,31.568048009998165,53603.987629200004 2023-02-08,20:51:20.000,39,11074697,13965,0,1675889479,13092.166966749988,31.638539309999032,53603.96666784 2023-02-08,20:51:21.000,39,11074710,13565,0,1675889480,13092.193911989998,31.74427626000397,53604.00160344001 2023-02-08,20:51:22.000,39,11074749,13685,0,1675889481,13092.207384609988,31.835914950002916,53604.0225648 2023-02-08,20:51:23.000,39,11074745,13925,0,1675889482,13092.160230439993,31.955750159999297,53603.96666784 2023-02-08,20:51:24.000,39,11074712,13885,0,1675889483,13092.227593539988,32.06148711000424,53604.057500400006 2023-02-08,20:51:25.000,39,11074774,14005,0,1675889484,13092.193911989998,32.075585370002955,53604.02955192001 2023-02-08,20:51:26.000,39,11074805,13885,0,1675889485,13092.214120919998,32.23771536000277,53604.02955192001 2023-02-08,20:51:27.000,39,11074718,13845,0,1675889486,13092.099603649993,32.308206660003634,53604.07846176001 2023-02-08,20:51:28.000,39,11074716,13925,0,1675889487,13092.072658409998,32.51968055999896,53603.98064208001 2023-02-08,20:51:29.000,39,11074782,13925,0,1675889488,13091.971613759997,32.56902447000175,53604.057500400006 2023-02-08,20:51:30.000,39,11074788,13885,0,1675889489,13091.924459590002,32.68181054999877,53604.08544888 2023-02-08,20:51:31.000,39,11074757,13805,0,1675889490,13091.803206010001,32.893284450001374,53603.99461632 2023-02-08,20:51:32.000,39,11074676,13685,0,1675889491,13091.742579220001,33.03426705000311,53604.14134584 2023-02-08,20:51:33.000,39,11074730,13885,0,1675889492,13091.607853019996,33.22459356000036,53604.07147464 2023-02-08,20:51:34.000,39,11074744,13845,0,1675889493,13091.60111671,33.33033050999802,53604.16929432001 2023-02-08,20:51:35.000,39,11074789,13965,0,1675889494,13091.47986313,33.471313109999755,53604.14134584 2023-02-08,20:51:36.000,39,11074768,14165,0,1675889495,13091.405763719995,33.63344309999957,53604.14134584 2023-02-08,20:51:37.000,39,11074721,13925,0,1675889496,13091.466390509995,33.78147483000066,53604.19025568 2023-02-08,20:51:38.000,39,11074703,13765,0,1675889497,13091.365345859995,34.049341769998136,53604.04352616 2023-02-08,20:51:39.000,39,11074769,14125,0,1675889498,13091.47312681999,34.24671741000202,53604.12038448 2023-02-08,20:51:40.000,39,11074766,13965,0,1675889499,13091.547226229995,34.40179827000247,53604.19724280001 2023-02-08,20:51:41.000,39,11074784,13845,0,1675889500,13091.668479809996,34.528682609998214,53604.05051328001 2023-02-08,20:51:42.000,39,11074825,14085,0,1675889501,13091.722370290001,34.54983000000357,53604.24615264001 2023-02-08,20:51:43.000,39,11074735,13845,0,1675889502,13091.937932209992,34.59212477999972,53604.106410240005 2023-02-08,20:51:44.000,39,11074669,13765,0,1675889503,13092.126548890003,34.49343696000142,53604.28807536 2023-02-08,20:51:45.000,39,11074789,13805,0,1675889504,13092.261275089993,34.45114217999799,53604.274101120005 2023-02-08,20:51:46.000,39,11074697,14085,0,1675889505,13092.422946529994,34.53573174000485,53604.274101120005 2023-02-08,20:51:47.000,39,11074708,13805,0,1675889506,13092.55093641999,34.43704391999927,53604.35794656 2023-02-08,20:51:48.000,39,11074709,13885,0,1675889507,13092.746289409995,34.45819131000462,53604.39986928 2023-02-08,20:51:49.000,39,11074756,13805,0,1675889508,13092.955115019991,34.45114217999799,53604.46974048 2023-02-08,20:51:50.000,39,11074677,13885,0,1675889509,13093.042687050001,34.338356100000965,53604.539611680004 2023-02-08,20:51:51.000,39,11074686,14005,0,1675889510,13093.116786459992,34.26081567000074,53604.51865032 2023-02-08,20:51:52.000,39,11074637,13885,0,1675889511,13093.076368599992,34.20442262999859,53604.63044424001 2023-02-08,20:51:53.000,39,11074719,13845,0,1675889512,13093.002269190001,34.119833069999004,53604.539611680004 2023-02-08,20:51:54.000,39,11074739,13885,0,1675889513,13093.002269190001,34.08458742000221,53604.6863412 2023-02-08,20:51:55.000,39,11074675,13925,0,1675889514,13092.806916199996,33.96475220999855,53604.63044424001 2023-02-08,20:51:56.000,39,11074587,13965,0,1675889515,13092.665453689995,33.99294873000326,53604.78416088 2023-02-08,20:51:57.000,39,11074860,13885,0,1675889516,13092.40947390999,33.922457430002396,53604.6863412 2023-02-08,20:51:58.000,39,11074826,14045,0,1675889517,13092.146757819988,33.936555690001114,53604.59550864 2023-02-08,20:51:59.000,39,11074892,13925,0,1675889518,13091.951404829997,33.922457430002396,53604.70031544001 2023-02-08,20:52:00.000,39,11074712,13925,0,1675889519,13091.816678629992,33.99999786000262,53604.70031544001 2023-02-08,20:52:01.000,39,11074743,13965,0,1675889520,13091.6617435,34.25376654000138,53604.61647 2023-02-08,20:52:02.000,39,11074653,14085,0,1675889521,13091.607853019996,34.45114217999799,53604.658392720004 2023-02-08,20:52:03.000,39,11074545,14045,0,1675889522,13091.486599439995,34.64851782000187,53604.36493368001 2023-02-08,20:52:04.000,39,11074724,14005,0,1675889523,13091.41923634,34.965728670002136,53604.39986928 2023-02-08,20:52:05.000,39,11074625,13965,0,1675889524,13091.54048992,35.163104309998744,53604.48371472001 2023-02-08,20:52:06.000,39,11074649,13765,0,1675889525,13091.4596542,35.46621690000029,53604.60249576001 2023-02-08,20:52:07.000,39,11074940,13885,0,1675889526,13091.43270895999,35.47326602999965,53604.41384352001 2023-02-08,20:52:08.000,39,11074693,14125,0,1675889527,13091.39902741,35.614248630001384,53604.5465988 2023-02-08,20:52:09.000,39,11074828,13845,0,1675889528,13091.39229109999,35.74818210000376,53604.50467608001 2023-02-08,20:52:10.000,39,11074630,13845,0,1675889529,13091.466390509995,35.832771660003345,53604.392882160006 2023-02-08,20:52:11.000,39,11074787,13885,0,1675889530,13091.43944527,36.023098170000594,53604.33698520001 2023-02-08,20:52:12.000,39,11074710,14085,0,1675889531,13091.43944527,36.016049040001235,53604.26711400001 2023-02-08,20:52:13.000,39,11074719,13925,0,1675889532,13091.446181579995,36.058343820004666,53604.225191280006 2023-02-08,20:52:14.000,39,11074847,14245,0,1675889533,13091.466390509995,35.81867340000463,53604.44877912 2023-02-08,20:52:15.000,39,11074703,14085,0,1675889534,13091.527017299995,35.81162426999799,53604.32999808 2023-02-08,20:52:16.000,39,11074743,14005,0,1675889535,13091.4596542,35.600150370002666,53604.35794656 2023-02-08,20:52:17.000,39,11074729,13925,0,1675889536,13091.345136929995,35.45916777000093,53604.26012688 2023-02-08,20:52:18.000,39,11074691,13765,0,1675889537,13091.43270895999,35.1842517000041,53604.23916552 2023-02-08,20:52:19.000,39,11074688,13725,0,1675889538,13091.33840062,34.9375321500047,53604.4767276 2023-02-08,20:52:20.000,39,11074729,14005,0,1675889539,13091.41250002999,34.71900912000274,53604.30903672 2023-02-08,20:52:21.000,39,11074760,13845,0,1675889540,13091.365345859995,34.49343696000142,53604.392882160006 2023-02-08,20:52:22.000,39,11074677,13885,0,1675889541,13091.365345859995,34.26081567000074,53604.28108824 2023-02-08,20:52:23.000,39,11074683,13925,0,1675889542,13091.47986313,34.04229263999878,53604.35794656 2023-02-08,20:52:24.000,39,11074734,13565,0,1675889543,13091.47986313,34.06344003000413,53604.29506248001 2023-02-08,20:52:25.000,39,11074792,14125,0,1675889544,13091.45291788999,33.84491700000217,53604.42781776 2023-02-08,20:52:26.000,39,11074643,13725,0,1675889545,13091.47312681999,33.95065394999983,53604.33698520001 2023-02-08,20:52:27.000,39,11074760,14085,0,1675889546,13091.587644089996,33.91540830000304,53604.44877912 2023-02-08,20:52:28.000,39,11074646,14165,0,1675889547,13091.64153457,34.162127850002435,53604.35794656 2023-02-08,20:52:29.000,39,11074661,14085,0,1675889548,13091.756051839991,34.289012189998175,53604.539611680004 2023-02-08,20:52:30.000,39,11074616,14245,0,1675889549,13091.776260769991,34.30311045000417,53604.4767276 2023-02-08,20:52:31.000,39,11074625,14005,0,1675889550,13091.931195899997,34.35950348999904,53604.50467608001 2023-02-08,20:52:32.000,39,11074793,14005,0,1675889551,13092.038976859993,34.507535220000136,53604.57454728 2023-02-08,20:52:33.000,39,11074681,13965,0,1675889552,13092.173703059998,34.556879130002926,53604.65140560001 2023-02-08,20:52:34.000,39,11074833,13845,0,1675889553,13092.348847119989,34.54278087000421,53604.60249576001 2023-02-08,20:52:35.000,39,11074653,14005,0,1675889554,13092.5374638,34.44409304999863,53604.63044424001 2023-02-08,20:52:36.000,39,11074821,14005,0,1675889555,13092.71934417,34.528682609998214,53604.658392720004 2023-02-08,20:52:37.000,39,11074595,13885,0,1675889556,13092.975323949991,34.4793387000027,53604.679354080006 2023-02-08,20:52:38.000,39,11074641,13925,0,1675889557,13093.204358490002,34.54983000000357,53604.88198056 2023-02-08,20:52:39.000,39,11074545,13845,0,1675889558,13093.615273399999,34.507535220000136,53604.993774480005 2023-02-08,20:52:40.000,39,11074867,13965,0,1675889559,13094.026188309996,34.43704391999927,53605.042684320004 2023-02-08,20:52:41.000,39,11074786,13965,0,1675889560,13094.322585950002,34.30311045000417,53605.042684320004 2023-02-08,20:52:42.000,39,11074840,14125,0,1675889561,13094.585302039988,34.098685680000926,53605.21736232 2023-02-08,20:52:43.000,39,11074733,13845,0,1675889562,13094.82780919999,33.96475220999855,53605.14749112 2023-02-08,20:52:44.000,39,11074612,14205,0,1675889563,13095.00968956999,33.696885270001076,53605.41998880001 2023-02-08,20:52:45.000,39,11074706,14005,0,1675889564,13095.225251489996,33.45721485000104,53605.44095016001 2023-02-08,20:52:46.000,39,11074664,14045,0,1675889565,13095.285878279996,33.09066008999798,53605.41998880001 2023-02-08,20:52:47.000,39,11074689,14205,0,1675889566,13095.33976876,32.843940539998584,53605.41300168 2023-02-08,20:52:48.000,39,11074836,14085,0,1675889567,13095.23198779999,32.76640010999836,53605.63658952001 2023-02-08,20:52:49.000,39,11074822,13925,0,1675889568,13095.13094314999,32.67476141999941,53605.77633192001 2023-02-08,20:52:50.000,39,11074760,13845,0,1675889569,13095.002953259995,32.491484040001524,53605.734409200006 2023-02-08,20:52:51.000,39,11074814,14045,0,1675889570,13094.881699679994,32.34345231000043,53605.82524176001 2023-02-08,20:52:52.000,39,11074713,13925,0,1675889571,13094.773918719999,32.308206660003634,53605.89511296001 2023-02-08,20:52:53.000,39,11074720,13885,0,1675889572,13094.517938939993,32.45623839000473,53605.839216 2023-02-08,20:52:54.000,39,11074635,13685,0,1675889573,13094.369740119997,32.57607360000111,53605.81825464 2023-02-08,20:52:55.000,39,11074676,13845,0,1675889574,13094.208068679996,32.540827950004314,53605.97197128001 2023-02-08,20:52:56.000,39,11074743,14045,0,1675889575,13093.99924307,32.843940539998584,53605.9090872 2023-02-08,20:52:57.000,39,11074782,13805,0,1675889576,13093.702845429994,33.0060705299984,53605.80428040001 2023-02-08,20:52:58.000,39,11074663,13885,0,1675889577,13093.392975169998,33.23164268999972,53605.6994736 2023-02-08,20:52:59.000,39,11074759,13925,0,1675889578,13093.278457899993,33.3162322499993,53605.734409200006 2023-02-08,20:53:00.000,39,11074815,14085,0,1675889579,13093.359293619993,33.302133990000584,53605.77633192001 2023-02-08,20:53:01.000,39,11074747,14005,0,1675889580,13093.419920409993,33.30918311999994,53605.72043496 2023-02-08,20:53:02.000,39,11074720,13805,0,1675889581,13093.453601959998,33.22459356000036,53605.545756960004 2023-02-08,20:53:03.000,39,11074758,13925,0,1675889582,13093.60853708999,33.09066008999798,53605.615628160005 2023-02-08,20:53:04.000,39,11074826,13725,0,1675889583,13093.83757163,32.935579230004805,53605.70646072001 2023-02-08,20:53:05.000,39,11074752,13725,0,1675889584,13094.073342479991,32.667712290000054,53605.74139632 2023-02-08,20:53:06.000,39,11074794,13965,0,1675889585,13094.356267499992,32.39984535000258,53605.79729328 2023-02-08,20:53:07.000,39,11074778,13885,0,1675889586,13094.551620489998,32.12492927999847,53605.832228880005 2023-02-08,20:53:08.000,39,11074756,14005,0,1675889587,13094.726764549989,31.828865820003557,53605.86716448 2023-02-08,20:53:09.000,39,11074829,14165,0,1675889588,13095.13094314999,31.462311060000502,53605.84620312001 2023-02-08,20:53:10.000,39,11074750,13885,0,1675889589,13095.420604480001,31.18034586000431,53606.02786824 2023-02-08,20:53:11.000,39,11074872,13885,0,1675889590,13095.824783079988,30.863135010004044,53606.09075232001 2023-02-08,20:53:12.000,39,11074613,13805,0,1675889591,13096.27611585,30.588218939999933,53606.20953336001 2023-02-08,20:53:13.000,39,11074793,13805,0,1675889592,13096.660085520001,30.517727639999066,53606.17459776 2023-02-08,20:53:14.000,39,11074816,13925,0,1675889593,13097.091209359998,30.186418530000083,53606.34927576001 2023-02-08,20:53:15.000,39,11074472,13885,0,1675889594,13097.542542129995,30.13707462000457,53606.42613408001 2023-02-08,20:53:16.000,39,11074736,14245,0,1675889595,13097.919775490001,30.25690983000095,53606.39119848 2023-02-08,20:53:17.000,39,11074780,14125,0,1675889596,13098.249854679998,30.341499390000536,53606.50997952 2023-02-08,20:53:18.000,39,11074777,14045,0,1675889597,13098.50583445999,30.468383730003552,53606.69863176 2023-02-08,20:53:19.000,39,11074738,14045,0,1675889598,13098.87633151,30.870184140003403,53606.76850296 2023-02-08,20:53:20.000,39,11074804,14085,0,1675889599,13099.078420810001,31.30018107000069,53606.86632264 2023-02-08,20:53:21.000,39,11074856,13765,0,1675889600,13099.213147009992,31.546900620000088,53606.838374160005 2023-02-08,20:53:22.000,39,11074789,13885,0,1675889601,13099.199674390002,32.033290589999524,53606.88029688001 2023-02-08,20:53:23.000,39,11074595,13845,0,1675889602,13099.125574979997,32.28001013999892,53606.95016808001 2023-02-08,20:53:24.000,39,11074896,14085,0,1675889603,13099.044739259996,32.67476141999941,53607.054974880004 2023-02-08,20:53:25.000,39,11074467,13885,0,1675889604,13099.031266639991,32.82279315000051,53607.054974880004 2023-02-08,20:53:26.000,39,11074719,13925,0,1675889605,13098.903276749996,33.076561829999264,53607.26458848001 2023-02-08,20:53:27.000,39,11074632,13925,0,1675889606,13098.75507793,33.40082180999889,53607.26458848001 2023-02-08,20:53:28.000,39,11074509,13965,0,1675889607,13098.59340649,33.49950963000447,53607.16676880001 2023-02-08,20:53:29.000,39,11074792,14045,0,1675889608,13098.431735049999,33.59114832000341,53607.42529224 2023-02-08,20:53:30.000,39,11074772,14085,0,1675889609,13098.337426709993,33.66163962000428,53607.2017044 2023-02-08,20:53:31.000,39,11074695,14045,0,1675889610,13098.047765379997,33.60524658000213,53607.28554984001 2023-02-08,20:53:32.000,39,11074514,14205,0,1675889611,13097.939984420002,33.54885353999998,53607.26458848001 2023-02-08,20:53:33.000,39,11074665,13925,0,1675889612,13097.704213569996,33.55590266999934,53607.27856272 2023-02-08,20:53:34.000,39,11074787,14165,0,1675889613,13097.53580582,33.520657020002545,53607.23664000001 2023-02-08,20:53:35.000,39,11074656,14005,0,1675889614,13097.522333199995,33.37262529000145,53607.4462536 2023-02-08,20:53:36.000,39,11074707,14005,0,1675889615,13097.441497479995,33.18934791000356,53607.21567864001 2023-02-08,20:53:37.000,39,11074760,13885,0,1675889616,13097.36739806999,33.35852703000273,53607.3065112 2023-02-08,20:53:38.000,39,11074704,14045,0,1675889617,13097.54927843999,33.20344617000228,53607.2715756 2023-02-08,20:53:39.000,39,11074958,13845,0,1675889618,13097.764840359996,33.09066008999798,53607.23664000001 2023-02-08,20:53:40.000,39,11074828,14005,0,1675889619,13097.886093939996,33.175249650004844,53607.32747256 2023-02-08,20:53:41.000,39,11074702,13965,0,1675889620,13098.108392169997,32.77344923999772,53607.1318332 2023-02-08,20:53:42.000,39,11074853,14005,0,1675889621,13098.472152909999,32.850989669997944,53607.243627120006 2023-02-08,20:53:43.000,39,11074878,13965,0,1675889622,13098.86959519999,32.879186190002656,53607.292536960005 2023-02-08,20:53:44.000,39,11074614,13885,0,1675889623,13099.233355939992,32.80869489000179,53607.390356640004 2023-02-08,20:53:45.000,39,11074682,13885,0,1675889624,13099.509544649998,32.85803880000458,53607.53708616 2023-02-08,20:53:46.000,39,11074550,13725,0,1675889625,13099.610589299999,32.92148096999881,53607.50215056001 2023-02-08,20:53:47.000,39,11074732,13845,0,1675889626,13099.778997049994,33.04131618000247,53607.53009904001 2023-02-08,20:53:48.000,39,11074824,13805,0,1675889627,13099.89351432,33.288035730001866,53607.55106040001 2023-02-08,20:53:49.000,39,11074763,13885,0,1675889628,13099.86656907999,33.55590266999934,53607.71176416 2023-02-08,20:53:50.000,39,11074660,14045,0,1675889629,13099.88677800999,33.936555690001114,53607.760674 2023-02-08,20:53:51.000,39,11074746,14125,0,1675889630,13099.92719586999,34.27491392999946,53607.90740352001 2023-02-08,20:53:52.000,39,11074802,14245,0,1675889631,13099.88677800999,34.71195999000338,53607.82355808 2023-02-08,20:53:53.000,39,11074700,13925,0,1675889632,13099.74531549999,35.191300830003456,53607.87246792 2023-02-08,20:53:54.000,39,11074717,13805,0,1675889633,13099.610589299999,35.63539601999946,53607.963300480005 2023-02-08,20:53:55.000,39,11074753,13725,0,1675889634,13099.462390479988,36.05129468999803,53607.92137776 2023-02-08,20:53:56.000,39,11074673,13925,0,1675889635,13099.469126789998,36.3332598900015,53607.95631336001 2023-02-08,20:53:57.000,39,11074692,13925,0,1675889636,13099.341136900002,36.5447337900041,53607.92836488 2023-02-08,20:53:58.000,39,11074696,13845,0,1675889637,13099.415236309993,36.68571638999856,53608.03317168001 2023-02-08,20:53:59.000,39,11074700,14005,0,1675889638,13099.482599409988,36.68571638999856,53608.01919744 2023-02-08,20:54:00.000,39,11074785,13885,0,1675889639,13099.664479779989,36.62932335000369,53608.15893984 2023-02-08,20:54:01.000,39,11074626,13965,0,1675889640,13099.718370259994,36.62932335000369,53608.11701712 2023-02-08,20:54:02.000,39,11074746,13965,0,1675889641,13099.819414909995,36.55883205000282,53608.1449656 2023-02-08,20:54:03.000,39,11074702,13845,0,1675889642,13099.79246967,36.50948814000003,53608.08906864 2023-02-08,20:54:04.000,39,11074789,14005,0,1675889643,13099.92719586999,36.35440727999958,53608.061120160004 2023-02-08,20:54:05.000,39,11074800,14005,0,1675889644,13099.880041699995,36.192277289999765,53608.06810728 2023-02-08,20:54:06.000,39,11074681,14085,0,1675889645,13099.778997049994,36.0865403400021,53608.18688832 2023-02-08,20:54:07.000,39,11074805,14085,0,1675889646,13099.543226199989,36.008999910001876,53608.179901200005 2023-02-08,20:54:08.000,39,11074583,13965,0,1675889647,13099.374818449993,35.86801731000014,53608.19387544001 2023-02-08,20:54:09.000,39,11074651,13965,0,1675889648,13099.213147009992,35.76932949000184,53608.22182392001 2023-02-08,20:54:10.000,39,11074612,14005,0,1675889649,13098.91001305999,35.53670820000116,53608.130991360005 2023-02-08,20:54:11.000,39,11074728,14125,0,1675889650,13098.62708803999,35.21949735000089,53608.1449656 2023-02-08,20:54:12.000,39,11074705,13845,0,1675889651,13098.371108259998,35.07851474999916,53608.00522320001 2023-02-08,20:54:13.000,39,11074716,13965,0,1675889652,13097.946720729997,34.916384759999346,53607.914390640006 2023-02-08,20:54:14.000,39,11074761,14205,0,1675889653,13097.623377849995,34.63441956000315,53607.83753232001 2023-02-08,20:54:15.000,39,11074841,13885,0,1675889654,13097.52906950999,34.35245435999968,53607.87246792 2023-02-08,20:54:16.000,39,11074712,13845,0,1675889655,13097.30677127999,34.03524350999942,53607.76766112001 2023-02-08,20:54:17.000,39,11074671,14125,0,1675889656,13097.037318879993,33.82376961000409,53607.725738400004 2023-02-08,20:54:18.000,39,11074757,14005,0,1675889657,13097.097945669993,33.63344309999957,53607.56503464 2023-02-08,20:54:19.000,39,11074700,13925,0,1675889658,13097.131627219998,33.337379640004656,53607.5161248 2023-02-08,20:54:20.000,39,11074810,14005,0,1675889659,13097.091209359998,33.344428770004015,53607.36240816001 2023-02-08,20:54:21.000,39,11074815,14165,0,1675889660,13097.39434331,33.13295487000141,53607.40433088001 2023-02-08,20:54:22.000,39,11074772,14085,0,1675889661,13097.59643261,33.217544430001,53607.32747256 2023-02-08,20:54:23.000,39,11074742,14165,0,1675889662,13097.744631429996,33.25983921000443,53607.18773016001 2023-02-08,20:54:24.000,39,11074757,14085,0,1675889663,13098.189227889998,33.33033050999802,53607.19471728001 2023-02-08,20:54:25.000,39,11074733,13805,0,1675889664,13098.512570769999,33.28098660000251,53607.11087184 2023-02-08,20:54:26.000,39,11074711,14245,0,1675889665,13098.862858889996,33.478362239999115,53607.16676880001 2023-02-08,20:54:27.000,39,11074758,13965,0,1675889666,13099.172729149992,33.39377267999953,53607.2017044 2023-02-08,20:54:28.000,39,11074726,14045,0,1675889667,13099.462390479988,33.577050060004694,53607.2715756 2023-02-08,20:54:29.000,39,11074788,13885,0,1675889668,13099.731842879999,33.83081874000345,53607.26458848001 2023-02-08,20:54:30.000,39,11074756,13885,0,1675889669,13100.0147679,34.07753829000285,53607.173755920005 2023-02-08,20:54:31.000,39,11074651,14045,0,1675889670,13100.277483990001,34.31015958000353,53607.27856272 2023-02-08,20:54:32.000,39,11074777,13565,0,1675889671,13100.358319710002,34.65556695000123,53607.292536960005 2023-02-08,20:54:33.000,39,11074883,13685,0,1675889672,13100.418946500002,34.87408998000319,53607.33445968001 2023-02-08,20:54:34.000,39,11074713,14045,0,1675889673,13100.344847089997,35.029170840003644,53607.39734376 2023-02-08,20:54:35.000,39,11074828,13805,0,1675889674,13100.479573290002,35.332283429997915,53607.47420208 2023-02-08,20:54:36.000,39,11074759,14085,0,1675889675,13100.546936389997,35.557855589999235,53607.46721496 2023-02-08,20:54:37.000,39,11074873,13885,0,1675889676,13100.533463769993,35.88916469999822,53607.52311192001 2023-02-08,20:54:38.000,39,11074580,13725,0,1675889677,13100.486309599997,35.966705129998445,53607.55106040001 2023-02-08,20:54:39.000,39,11074647,14085,0,1675889678,13100.418946500002,36.14998251000361,53607.48817632 2023-02-08,20:54:40.000,39,11074667,13805,0,1675889679,13100.519991150002,36.32621076000214,53607.64189296 2023-02-08,20:54:41.000,39,11074777,13925,0,1675889680,13100.405473879997,36.40375119000237,53607.59997024001 2023-02-08,20:54:42.000,39,11074684,13965,0,1675889681,13100.297692920001,36.417849450001086,53607.60695736 2023-02-08,20:54:43.000,39,11074633,13965,0,1675889682,13100.162966719996,36.53768466000474,53607.73272552 2023-02-08,20:54:44.000,39,11074965,14085,0,1675889683,13099.900250629995,36.45309509999788,53607.69080280001 2023-02-08,20:54:45.000,39,11074791,14085,0,1675889684,13099.68468870999,36.474242490003235,53607.66285432 2023-02-08,20:54:46.000,39,11074713,13885,0,1675889685,13099.381554760002,36.22752294000384,53607.64189296 2023-02-08,20:54:47.000,39,11074622,14005,0,1675889686,13099.004321399996,36.10768773000018,53607.63490584 2023-02-08,20:54:48.000,39,11074689,13965,0,1675889687,13098.63382435,36.03014729999995,53607.54407328 2023-02-08,20:54:49.000,39,11074771,13965,0,1675889688,13098.081446930002,35.783427750000556,53607.579008880006 2023-02-08,20:54:50.000,39,11074658,13845,0,1675889689,13097.919775490001,35.5296590700018,53607.5161248 2023-02-08,20:54:51.000,39,11074713,14125,0,1675889690,13097.744631429996,35.29703778000112,53607.36939528 2023-02-08,20:54:52.000,39,11074500,13885,0,1675889691,13097.42802485999,35.149006050000025,53607.2715756 2023-02-08,20:54:53.000,39,11074735,13965,0,1675889692,13097.252880799999,34.916384759999346,53607.33445968001 2023-02-08,20:54:54.000,39,11074857,13965,0,1675889693,13097.252880799999,34.81769694000104,53607.34843392 2023-02-08,20:54:55.000,39,11074672,14005,0,1675889694,13097.064264119988,34.71900912000274,53607.054974880004 2023-02-08,20:54:56.000,39,11074667,14045,0,1675889695,13097.023846259988,34.507535220000136,53607.11785896001 2023-02-08,20:54:57.000,39,11074727,14245,0,1675889696,13096.909328989997,34.31720871000289,53607.08991048 2023-02-08,20:54:58.000,39,11074709,14085,0,1675889697,13096.821756960002,33.85196613000153,53606.91523248 2023-02-08,20:54:59.000,39,11074733,14045,0,1675889698,13096.828493269997,33.42196920000424,53606.887284000004 2023-02-08,20:55:00.000,39,11074656,13885,0,1675889699,13096.909328989997,32.82279315000051,53606.93619384 2023-02-08,20:55:01.000,39,11074846,13845,0,1675889700,13097.003637329988,32.258862750000844,53606.8174128 2023-02-08,20:55:02.000,39,11074798,14005,0,1675889701,13097.158572459994,31.76542365000205,53606.73356736001 2023-02-08,20:55:03.000,39,11074736,14005,0,1675889702,13097.48865164999,31.145100210000237,53606.68465752001 2023-02-08,20:55:04.000,39,11074672,13885,0,1675889703,13097.771576669991,30.574120680001215,53606.64273480001 2023-02-08,20:55:05.000,39,11074684,14005,0,1675889704,13098.041029070002,30.115927229999215,53606.670683280005 2023-02-08,20:55:06.000,39,11074741,14205,0,1675889705,13098.357635639994,29.81281463999767,53606.64972192 2023-02-08,20:55:07.000,39,11074687,14085,0,1675889706,13098.478889219994,29.56609508999827,53606.6077992 2023-02-08,20:55:08.000,39,11074686,13805,0,1675889707,13098.74834161999,29.523800310002116,53606.53094088 2023-02-08,20:55:09.000,39,11074694,14045,0,1675889708,13098.91674937,29.40396509999846,53606.52395376001 2023-02-08,20:55:10.000,39,11074679,13885,0,1675889709,13099.199674390002,29.50265292000404,53606.50997952 2023-02-08,20:55:11.000,39,11074715,13885,0,1675889710,13099.549962509998,29.62248813000042,53606.57985072 2023-02-08,20:55:12.000,39,11074713,14165,0,1675889711,13099.77226074,29.79871637999895,53606.44709544001 2023-02-08,20:55:13.000,39,11074791,13925,0,1675889712,13100.05518576,29.939698980000685,53606.47504392001 2023-02-08,20:55:14.000,39,11074785,14085,0,1675889713,13100.351583399992,30.285106349998387,53606.502992400005 2023-02-08,20:55:15.000,39,11074780,14125,0,1675889714,13100.580617940002,30.693955890004872,53606.41914696 2023-02-08,20:55:16.000,39,11074766,13965,0,1675889715,13100.823125099989,31.1169036900028,53606.37023712 2023-02-08,20:55:17.000,39,11074578,13565,0,1675889716,13101.01174178,31.420016280004347,53606.39818560001 2023-02-08,20:55:18.000,39,11074696,13885,0,1675889717,13101.119522739995,31.81476756000484,53606.4680568 2023-02-08,20:55:19.000,39,11074710,14005,0,1675889718,13101.24751262999,32.11083101999975,53606.502992400005 2023-02-08,20:55:20.000,39,11074776,14045,0,1675889719,13101.35529359,32.21656797000469,53606.58683784 2023-02-08,20:55:21.000,39,11074809,14045,0,1675889720,13101.483283479996,32.39984535000258,53606.58683784 2023-02-08,20:55:22.000,39,11074714,14005,0,1675889721,13101.658427540002,32.56902447000175,53606.61478632001 2023-02-08,20:55:23.000,39,11074691,13925,0,1675889722,13101.732526949992,32.73115446000156,53606.62876056 2023-02-08,20:55:24.000,39,11074632,14085,0,1675889723,13101.880725769988,32.717056200002844,53606.65670904 2023-02-08,20:55:25.000,39,11074649,13805,0,1675889724,13102.008715659998,32.79459663000307,53606.69164464001 2023-02-08,20:55:26.000,39,11074731,14005,0,1675889725,13102.21080496,32.843940539998584,53606.80343856 2023-02-08,20:55:27.000,39,11074668,14125,0,1675889726,13102.16365078999,32.85803880000458,53606.80343856 2023-02-08,20:55:28.000,39,11074767,14125,0,1675889727,13102.257959129995,32.82279315000051,53606.78247720001 2023-02-08,20:55:29.000,39,11074819,14085,0,1675889728,13102.33205854,32.74525272000028,53606.84536128 2023-02-08,20:55:30.000,39,11074625,13925,0,1675889729,13102.32532222999,32.68181054999877,53606.85933552001 2023-02-08,20:55:31.000,39,11074697,14045,0,1675889730,13102.32532222999,32.491484040001524,53606.87330976 2023-02-08,20:55:32.000,39,11074765,13845,0,1675889731,13102.379212709995,32.435090999999375,53606.91523248 2023-02-08,20:55:33.000,39,11074757,13925,0,1675889732,13102.338794849995,32.16017493000254,53606.908245360006 2023-02-08,20:55:34.000,39,11074800,14005,0,1675889733,13102.34553115999,31.962799289998657,53606.97112944 2023-02-08,20:55:35.000,39,11074666,13925,0,1675889734,13102.40615794999,31.69493235000118,53607.01305216 2023-02-08,20:55:36.000,39,11074568,13965,0,1675889735,13102.44657580999,31.35657411000284,53606.99907792001 2023-02-08,20:55:37.000,39,11074594,14085,0,1675889736,13102.540884149996,31.046412390001933,53607.075936240006 2023-02-08,20:55:38.000,39,11074673,13845,0,1675889737,13102.830545479992,30.588218939999933,53607.02702640001 2023-02-08,20:55:39.000,39,11074663,13885,0,1675889738,13102.931590129992,30.25690983000095,53607.1318332 2023-02-08,20:55:40.000,39,11074743,13925,0,1675889739,13103.160624669988,29.714126819999365,53607.03401352 2023-02-08,20:55:41.000,39,11074611,13805,0,1675889740,13103.40313182999,29.368719450001663,53607.11785896001 2023-02-08,20:55:42.000,39,11074679,14005,0,1675889741,13103.69279316,29.072655989999475,53607.09689760001 2023-02-08,20:55:43.000,39,11074618,13925,0,1675889742,13104.029608659992,28.889378610001586,53607.19471728001 2023-02-08,20:55:44.000,39,11074587,14085,0,1675889743,13104.265379509998,28.656757320000906,53607.26458848001 2023-02-08,20:55:45.000,39,11074625,14005,0,1675889744,13104.68976704,28.5933151499994,53607.390356640004 2023-02-08,20:55:46.000,39,11074681,13965,0,1675889745,13105.05352778,28.52282384999853,53607.23664000001 2023-02-08,20:55:47.000,39,11074646,13965,0,1675889746,13105.343189109997,28.473479940003017,53607.341446800005 2023-02-08,20:55:48.000,39,11074712,14085,0,1675889747,13105.578959959988,28.417086900000868,53607.3065112 2023-02-08,20:55:49.000,39,11074816,14045,0,1675889748,13105.956193319995,28.438234289998945,53607.411318000006 2023-02-08,20:55:50.000,39,11074733,13965,0,1675889749,13106.18522785999,28.417086900000868,53607.53009904001 2023-02-08,20:55:51.000,39,11074566,13965,0,1675889750,13106.569197529992,28.57216776000132,53607.68381568 2023-02-08,20:55:52.000,39,11074680,14005,0,1675889751,13106.575933840002,28.677904709998984,53607.64189296 2023-02-08,20:55:53.000,39,11074748,14005,0,1675889752,13106.569197529992,28.62856080000347,53607.63490584 2023-02-08,20:55:54.000,39,11074768,13925,0,1675889753,13106.596142770002,28.677904709998984,53607.746699760006 2023-02-08,20:55:55.000,39,11074623,14245,0,1675889754,13106.717396349988,28.86118209000415,53607.82355808 2023-02-08,20:55:56.000,39,11074827,13925,0,1675889755,13106.764550519998,28.86118209000415,53607.8305452 2023-02-08,20:55:57.000,39,11074851,13925,0,1675889756,13106.771286829993,28.910525999999663,53607.85849368001 2023-02-08,20:55:58.000,39,11074861,13965,0,1675889757,13106.872331479994,29.009213819997967,53607.93535200001 2023-02-08,20:55:59.000,39,11074631,13885,0,1675889758,13107.114838639995,28.910525999999663,53607.99124896 2023-02-08,20:56:00.000,39,11074607,13965,0,1675889759,13107.114838639995,28.81888731000072,53607.963300480005 2023-02-08,20:56:01.000,39,11074597,14045,0,1675889760,13107.18220173999,29.009213819997967,53607.95631336001 2023-02-08,20:56:02.000,39,11074832,13965,0,1675889761,13107.18893805,29.086754249998194,53608.0401588 2023-02-08,20:56:03.000,39,11074834,14125,0,1675889762,13107.18893805,29.262982500004,53608.07509440001 2023-02-08,20:56:04.000,39,11074703,13965,0,1675889763,13107.316927939995,29.43921075000253,53608.130991360005 2023-02-08,20:56:05.000,39,11074791,13925,0,1675889764,13107.478599379996,29.587242480003624,53608.20086256001 2023-02-08,20:56:06.000,39,11074696,13965,0,1675889765,13107.586380339992,29.777568990000873,53608.284708 2023-02-08,20:56:07.000,39,11074761,14005,0,1675889766,13107.606589269992,29.932649850001326,53608.228811040004 2023-02-08,20:56:08.000,39,11074722,13765,0,1675889767,13107.714370230002,30.07363245000306,53608.37554056 2023-02-08,20:56:09.000,39,11074632,13805,0,1675889768,13107.849096429993,30.397892430002685,53608.298682240005 2023-02-08,20:56:10.000,39,11074690,14045,0,1675889769,13107.882777979998,30.60231719999865,53608.31964360001 2023-02-08,20:56:11.000,39,11074600,13965,0,1675889770,13108.017504179988,30.70100502000423,53608.347592080005 2023-02-08,20:56:12.000,39,11074729,13805,0,1675889771,13108.125285139999,30.961822830002347,53608.45938600001 2023-02-08,20:56:13.000,39,11074697,14005,0,1675889772,13108.132021449994,31.1169036900028,53608.36855344001 2023-02-08,20:56:14.000,39,11074639,13845,0,1675889773,13107.977086319988,31.201493250002386,53608.48733448001 2023-02-08,20:56:15.000,39,11074693,13885,0,1675889774,13107.963613699998,31.504605840003933,53608.54323144 2023-02-08,20:56:16.000,39,11074731,14005,0,1675889775,13107.815414880002,31.49050757999794,53608.43842464001 2023-02-08,20:56:17.000,39,11074749,13845,0,1675889776,13107.700897609997,31.51870410000265,53608.34060496001 2023-02-08,20:56:18.000,39,11074806,13725,0,1675889777,13107.424708899991,31.48345844999858,53608.36855344001 2023-02-08,20:56:19.000,39,11074647,14005,0,1675889778,13107.357345799996,31.34952498000348,53608.27772088 2023-02-08,20:56:20.000,39,11074683,14165,0,1675889779,13107.155256499995,31.30723020000005,53608.36156632001 2023-02-08,20:56:21.000,39,11074687,14085,0,1675889780,13107.0878934,31.24378802999854,53608.43143752 2023-02-08,20:56:22.000,39,11074563,14085,0,1675889781,13107.034002919994,31.10985456000344,53608.417463280006 2023-02-08,20:56:23.000,39,11074482,14085,0,1675889782,13106.926221959999,31.07460890999937,53608.31964360001 2023-02-08,20:56:24.000,39,11074598,13965,0,1675889783,13106.932958269994,30.94067544000427,53608.36855344001 2023-02-08,20:56:25.000,39,11074620,13885,0,1675889784,13106.939694579989,30.93362631000491,53608.298682240005 2023-02-08,20:56:26.000,39,11074715,13885,0,1675889785,13107.08115708999,30.83493848999933,53608.179901200005 2023-02-08,20:56:27.000,39,11074704,13965,0,1675889786,13107.195674359995,30.70100502000423,53608.13797848 2023-02-08,20:56:28.000,39,11074639,14365,0,1675889787,13107.20914698,30.54592416000378,53608.11003 2023-02-08,20:56:29.000,39,11074689,13925,0,1675889788,13107.498808309996,30.369695909997972,53608.27772088 2023-02-08,20:56:30.000,39,11074799,14045,0,1675889789,13107.519017239996,30.285106349998387,53608.20086256001 2023-02-08,20:56:31.000,39,11074678,13965,0,1675889790,13107.626798199992,30.130025489997934,53608.12400424001 2023-02-08,20:56:32.000,39,11074838,13725,0,1675889791,13107.835623810002,30.115927229999215,53607.94932624 2023-02-08,20:56:33.000,39,11074700,13965,0,1675889792,13107.997295249988,30.108878099999856,53608.07509440001 2023-02-08,20:56:34.000,39,11074563,13845,0,1675889793,13108.26001133999,30.130025489997934,53607.92137776 2023-02-08,20:56:35.000,39,11074568,14165,0,1675889794,13108.38800123,30.122976359998574,53607.92836488 2023-02-08,20:56:36.000,39,11074663,13965,0,1675889795,13108.54967267,30.362646779998613,53607.914390640006 2023-02-08,20:56:37.000,39,11074752,14045,0,1675889796,13108.63050839,30.47543286000291,53607.86548080001 2023-02-08,20:56:38.000,39,11074646,14045,0,1675889797,13108.65071732,30.616415460004646,53607.8305452 2023-02-08,20:56:39.000,39,11074569,13885,0,1675889798,13108.657453629996,30.806741970001895,53607.94233912 2023-02-08,20:56:40.000,39,11074677,14085,0,1675889799,13108.62377207999,31.053461520001292,53607.95631336001 2023-02-08,20:56:41.000,39,11074627,14165,0,1675889800,13108.48230956999,31.2508371599979,53607.80259672 2023-02-08,20:56:42.000,39,11074729,14085,0,1675889801,13108.48230956999,31.427065410003706,53607.80259672 2023-02-08,20:56:43.000,39,11074637,14005,0,1675889802,13108.42841909,31.7090306099999,53607.77464824 2023-02-08,20:56:44.000,39,11074692,14165,0,1675889803,13108.455364329995,31.680834090002463,53607.73272552 2023-02-08,20:56:45.000,39,11074643,14405,0,1675889804,13108.60356314999,31.88525885999843,53607.87945504 2023-02-08,20:56:46.000,39,11074922,14005,0,1675889805,13108.617035769996,31.962799289998657,53607.844519440005 2023-02-08,20:56:47.000,39,11074731,14165,0,1675889806,13108.704607799991,32.35050143999979,53607.78163536 2023-02-08,20:56:48.000,39,11074848,14165,0,1675889807,13108.69113518,32.435090999999375,53607.85849368001 2023-02-08,20:56:49.000,39,11074543,13885,0,1675889808,13108.697871489996,32.86508793000394,53607.78862248001 2023-02-08,20:56:50.000,39,11074596,14005,0,1675889809,13108.738289349996,33.076561829999264,53607.676828560005 2023-02-08,20:56:51.000,39,11074664,13925,0,1675889810,13108.69113518,33.478362239999115,53607.64189296 2023-02-08,20:56:52.000,39,11074754,14165,0,1675889811,13108.52946374,33.68278701000236,53607.63490584 2023-02-08,20:56:53.000,39,11074722,14045,0,1675889812,13108.394737539995,33.97180133999791,53607.63490584 2023-02-08,20:56:54.000,39,11074690,13965,0,1675889813,13108.273483959994,34.12688219999836,53607.60695736 2023-02-08,20:56:55.000,39,11074699,13885,0,1675889814,13108.226329789999,34.40179827000247,53607.59298312 2023-02-08,20:56:56.000,39,11074814,14085,0,1675889815,13108.010767869993,34.394749140003114,53607.55106040001 2023-02-08,20:56:57.000,39,11074685,14005,0,1675889816,13107.963613699998,34.59917390999908,53607.54407328 2023-02-08,20:56:58.000,39,11074622,14085,0,1675889817,13107.788469639992,34.73310738000146,53607.43926648 2023-02-08,20:56:59.000,39,11074744,13845,0,1675889818,13107.660479749997,34.803598680002324,53607.38336952001 2023-02-08,20:57:00.000,39,11074721,13965,0,1675889819,13107.47186307,34.90933562999999,53607.43227936001 2023-02-08,20:57:01.000,39,11074659,14005,0,1675889820,13107.32366424999,35.06441649000044,53607.29952408 2023-02-08,20:57:02.000,39,11074714,13885,0,1675889821,13107.12157494999,35.332283429997915,53607.15978168 2023-02-08,20:57:03.000,39,11074689,13965,0,1675889822,13106.953167199994,35.564904719998594,53607.18074304 2023-02-08,20:57:04.000,39,11074688,13925,0,1675889823,13106.764550519998,35.81867340000463,53607.06894912001 2023-02-08,20:57:05.000,39,11074772,13805,0,1675889824,13106.636560630002,36.00195078000252,53607.04798776001 2023-02-08,20:57:06.000,39,11074622,14085,0,1675889825,13106.414262400001,36.14998251000361,53606.9920908 2023-02-08,20:57:07.000,39,11074693,13725,0,1675889826,13106.259327269996,36.41080032000173,53606.76850296 2023-02-08,20:57:08.000,39,11074759,13805,0,1675889827,13106.0100838,36.68571638999856,53606.670683280005 2023-02-08,20:57:09.000,39,11074853,13885,0,1675889828,13105.895566529995,36.7914533400035,53606.71260600001 2023-02-08,20:57:10.000,39,11074692,14045,0,1675889829,13105.767576639999,36.95358333000331,53606.502992400005 2023-02-08,20:57:11.000,39,11074605,13725,0,1675889830,13105.787785569999,37.12276245000248,53606.384211360004 2023-02-08,20:57:12.000,39,11074713,13885,0,1675889831,13105.727158779999,37.101615060004406,53606.237481840006 2023-02-08,20:57:13.000,39,11074766,13965,0,1675889832,13105.612641509993,37.18620462000399,53606.20254624 2023-02-08,20:57:14.000,39,11074794,13885,0,1675889833,13105.592432579993,37.291941570001654,53606.06280384001 2023-02-08,20:57:15.000,39,11074753,14005,0,1675889834,13105.706949849999,37.24964678999822,53606.10472656 2023-02-08,20:57:16.000,39,11074752,13805,0,1675889835,13105.639586749989,37.277843310002936,53605.81825464 2023-02-08,20:57:17.000,39,11074697,13885,0,1675889836,13105.713686159994,37.18620462000399,53605.76235768 2023-02-08,20:57:18.000,39,11074732,13925,0,1675889837,13105.88209390999,37.03112376000354,53605.6994736 2023-02-08,20:57:19.000,39,11074750,13845,0,1675889838,13106.09091952,36.86194464000437,53605.7693448 2023-02-08,20:57:20.000,39,11074701,13925,0,1675889839,13106.239118339996,36.6786672599992,53605.63658952001 2023-02-08,20:57:21.000,39,11074685,13965,0,1675889840,13106.326690369991,36.467193360003876,53605.60165392 2023-02-08,20:57:22.000,39,11074746,13805,0,1675889841,13106.508570739992,36.3332598900015,53605.42697592 2023-02-08,20:57:23.000,39,11074690,13765,0,1675889842,13106.676978490003,36.185228160000406,53605.41998880001 2023-02-08,20:57:24.000,39,11074715,13805,0,1675889843,13106.865595169998,36.13588425000489,53605.3850532 2023-02-08,20:57:25.000,39,11074617,14125,0,1675889844,13107.175465429995,36.058343820004666,53605.34313048001 2023-02-08,20:57:26.000,39,11074722,14245,0,1675889845,13107.39102735,35.966705129998445,53605.399027440006 2023-02-08,20:57:27.000,39,11074689,13845,0,1675889846,13107.505544619991,36.09358947000146,53605.37107896001 2023-02-08,20:57:28.000,39,11074843,13965,0,1675889847,13107.781733329997,36.14998251000361,53605.17543960001 2023-02-08,20:57:29.000,39,11074715,14045,0,1675889848,13107.929932149993,36.298014240004704,53605.18941384 2023-02-08,20:57:30.000,39,11074801,13965,0,1675889849,13108.078130969989,36.50948814000003,53605.17543960001 2023-02-08,20:57:31.000,39,11074675,13965,0,1675889850,13108.212857169994,36.657519870001124,53605.13351688001 2023-02-08,20:57:32.000,39,11074773,13765,0,1675889851,13108.34758337,36.96768159000203,53605.14749112 2023-02-08,20:57:33.000,39,11074698,14125,0,1675889852,13108.40821016,37.115713320003124,53605.12652976 2023-02-08,20:57:34.000,39,11074789,13885,0,1675889853,13108.38800123,37.42587504000403,53605.12652976 2023-02-08,20:57:35.000,39,11074727,13805,0,1675889854,13108.495782189995,37.58095590000448,53605.161465360005 2023-02-08,20:57:36.000,39,11074721,13965,0,1675889855,13108.5698816,37.82062632000452,53605.19640096 2023-02-08,20:57:37.000,39,11074781,13965,0,1675889856,13108.42168277999,38.02505109000049,53605.19640096 2023-02-08,20:57:38.000,39,11074632,13925,0,1675889857,13108.36105598999,38.102591520000715,53605.19640096 2023-02-08,20:57:39.000,39,11074799,13885,0,1675889858,13108.23980240999,38.02505109000049,53605.0706328 2023-02-08,20:57:40.000,39,11074630,14045,0,1675889859,13108.004031559998,38.06734587000392,53605.02172296 2023-02-08,20:57:41.000,39,11074767,14005,0,1675889860,13107.929932149993,38.151935430003505,53605.08460704001 2023-02-08,20:57:42.000,39,11074800,14205,0,1675889861,13107.754788090002,38.07439500000328,53604.98678736001 2023-02-08,20:57:43.000,39,11074695,14325,0,1675889862,13107.505544619991,37.96160891999898,53605.07761992 2023-02-08,20:57:44.000,39,11074790,13885,0,1675889863,13107.276510079995,37.82767545000388,53605.063645680006 2023-02-08,20:57:45.000,39,11074833,14245,0,1675889864,13106.959903509989,37.75718415000301,53605.10556840001 2023-02-08,20:57:46.000,39,11074579,14045,0,1675889865,13106.737605279988,37.61620155000128,53604.88896768001 2023-02-08,20:57:47.000,39,11074584,13885,0,1675889866,13106.454680260002,37.54571025000041,53604.66537984 2023-02-08,20:57:48.000,39,11074679,13965,0,1675889867,13106.353635610001,37.58095590000448,53604.6863412 2023-02-08,20:57:49.000,39,11074611,13965,0,1675889868,13106.15154631,37.341285480004444,53604.679354080006 2023-02-08,20:57:50.000,39,11074774,13885,0,1675889869,13106.225645719991,37.17915549000463,53604.58153440001 2023-02-08,20:57:51.000,39,11074728,14005,0,1675889870,13106.077446899995,37.03112376000354,53604.560573040006 2023-02-08,20:57:52.000,39,11074973,13925,0,1675889871,13105.96292962999,36.91833767999924,53604.392882160006 2023-02-08,20:57:53.000,39,11074568,14085,0,1675889872,13105.80125818999,36.643421610002406,53604.323010960004 2023-02-08,20:57:54.000,39,11074738,13925,0,1675889873,13105.740631399989,36.51653726999939,53604.204229920004 2023-02-08,20:57:55.000,39,11074706,14085,0,1675889874,13105.713686159994,36.38965293000365,53604.19025568 2023-02-08,20:57:56.000,39,11074854,14045,0,1675889875,13105.585696269998,36.0865403400021,53604.057500400006 2023-02-08,20:57:57.000,39,11074679,13805,0,1675889876,13105.538542099988,35.790476879999915,53603.97365496 2023-02-08,20:57:58.000,39,11074721,13925,0,1675889877,13105.585696269998,35.67769080000289,53603.97365496 2023-02-08,20:57:59.000,39,11074676,14285,0,1675889878,13105.700213539989,35.58605211000395,53603.79897696 2023-02-08,20:58:00.000,39,11074626,13845,0,1675889879,13105.774312949994,35.36752908000199,53603.771028480005 2023-02-08,20:58:01.000,39,11074757,14005,0,1675889880,13105.90230283999,35.06441649000044,53603.59635048001 2023-02-08,20:58:02.000,39,11074834,13925,0,1675889881,13105.98313855999,35.0714656199998,53603.59635048001 2023-02-08,20:58:03.000,39,11074876,14125,0,1675889882,13106.057237969995,34.916384759999346,53603.41468536 2023-02-08,20:58:04.000,39,11074733,14045,0,1675889883,13106.057237969995,34.796549550002965,53603.0793036 2023-02-08,20:58:05.000,39,11074657,13965,0,1675889884,13106.299745129996,34.747205640000175,53603.267955840005 2023-02-08,20:58:06.000,39,11074578,14325,0,1675889885,13106.495098120002,34.62737043000379,53603.198084640004 2023-02-08,20:58:07.000,39,11074695,14165,0,1675889886,13106.703923729998,34.528682609998214,53602.981483920004 2023-02-08,20:58:08.000,39,11074765,14085,0,1675889887,13106.818440999989,34.514584349999495,53602.981483920004 2023-02-08,20:58:09.000,39,11074907,13885,0,1675889888,13107.054211849994,34.32425784000225,53602.84174152 2023-02-08,20:58:10.000,39,11074652,14085,0,1675889889,13107.06094815999,34.47228957000334,53602.70898624001 2023-02-08,20:58:11.000,39,11074567,14085,0,1675889890,13107.337136869995,34.40179827000247,53602.77885744 2023-02-08,20:58:12.000,39,11074722,14085,0,1675889891,13107.599852959996,34.49343696000142,53602.63911504001 2023-02-08,20:58:13.000,39,11074711,14125,0,1675889892,13107.748051779992,34.60622303999844,53602.57623096 2023-02-08,20:58:14.000,39,11074774,14205,0,1675889893,13107.788469639992,34.66966520999995,53602.47142416001 2023-02-08,20:58:15.000,39,11074737,14165,0,1675889894,13108.091603589994,34.789500420003606,53602.65308928 2023-02-08,20:58:16.000,39,11074782,13925,0,1675889895,13108.138757759989,34.8247460700004,53602.57623096 2023-02-08,20:58:17.000,39,11074612,14005,0,1675889896,13108.273483959994,34.965728670002136,53602.49238552001 2023-02-08,20:58:18.000,39,11074761,13925,0,1675889897,13108.32737444,34.972777800001495,53602.35264312001 2023-02-08,20:58:19.000,39,11074806,13925,0,1675889898,13108.50925481,34.923433889998705,53602.478411280004 2023-02-08,20:58:20.000,39,11074672,13845,0,1675889899,13108.664189939991,35.141956920000666,53602.45744992 2023-02-08,20:58:21.000,39,11074598,13805,0,1675889900,13108.785443519992,34.88818824000191,53602.47142416001 2023-02-08,20:58:22.000,39,11074827,14125,0,1675889901,13108.879751859997,34.9375321500047,53602.4155272 2023-02-08,20:58:23.000,39,11074709,13845,0,1675889902,13108.947114959992,34.83884432999912,53602.39456584 2023-02-08,20:58:24.000,39,11074694,13885,0,1675889903,13109.068368539993,34.782451290004246,53602.46443704 2023-02-08,20:58:25.000,39,11074678,13965,0,1675889904,13109.075104850002,34.85294258999784,53602.38757872 2023-02-08,20:58:26.000,39,11074569,13925,0,1675889905,13109.196358429988,34.8247460700004,53602.345656 2023-02-08,20:58:27.000,39,11074735,14085,0,1675889906,13109.075104850002,34.81064781000168,53602.37360448001 2023-02-08,20:58:28.000,39,11074721,13885,0,1675889907,13109.162676879998,34.740156510000816,53602.28975904 2023-02-08,20:58:29.000,39,11074764,13805,0,1675889908,13109.176149499988,34.62737043000379,53602.47142416001 2023-02-08,20:58:30.000,39,11074751,13845,0,1675889909,13109.182885809998,34.40179827000247,53602.44347568 2023-02-08,20:58:31.000,39,11074722,13965,0,1675889910,13109.034686990002,34.35245435999968,53602.53430824 2023-02-08,20:58:32.000,39,11074699,13965,0,1675889911,13108.980796509997,34.03524350999942,53602.44347568 2023-02-08,20:58:33.000,39,11074748,14245,0,1675889912,13108.785443519992,33.97180133999791,53602.478411280004 2023-02-08,20:58:34.000,39,11074846,13885,0,1675889913,13108.63050839,33.82376961000409,53602.36661736 2023-02-08,20:58:35.000,39,11074619,13885,0,1675889914,13108.556408979995,33.73213091999787,53602.45744992 2023-02-08,20:58:36.000,39,11074689,13925,0,1675889915,13108.50251849999,33.68983614000172,53602.25482344001 2023-02-08,20:58:37.000,39,11074777,13965,0,1675889916,13108.38800123,33.44311659000232,53602.380591600006 2023-02-08,20:58:38.000,39,11074810,13845,0,1675889917,13108.138757759989,33.302133990000584,53602.32469464001 2023-02-08,20:58:39.000,39,11074444,13885,0,1675889918,13108.118548829989,33.288035730001866,53602.4155272 2023-02-08,20:58:40.000,39,11074941,13925,0,1675889919,13108.044449419998,33.22459356000036,53602.45744992 2023-02-08,20:58:41.000,39,11074715,13845,0,1675889920,13107.902986909998,33.09770922000462,53602.331681760006 2023-02-08,20:58:42.000,39,11074673,13885,0,1675889921,13107.815414880002,33.013119659997756,53602.12206816 2023-02-08,20:58:43.000,39,11074854,13805,0,1675889922,13107.754788090002,33.076561829999264,53602.191939360004 2023-02-08,20:58:44.000,39,11074633,13805,0,1675889923,13107.748051779992,32.99197226999968,53602.10809392 2023-02-08,20:58:45.000,39,11074729,14125,0,1675889924,13107.721106539997,32.92148096999881,53602.13604240001 2023-02-08,20:58:46.000,39,11074706,14045,0,1675889925,13107.774997020002,32.94967749000352,53602.094119680005 2023-02-08,20:58:47.000,39,11074756,14245,0,1675889926,13107.795205950002,32.90738271000009,53602.1011068 2023-02-08,20:58:48.000,39,11074763,14125,0,1675889927,13107.923195839998,32.843940539998584,53601.89848032001 2023-02-08,20:58:49.000,39,11074585,13925,0,1675889928,13107.896250600003,32.69590881000477,53601.93341592 2023-02-08,20:58:50.000,39,11074613,13925,0,1675889929,13107.963613699998,32.667712290000054,53601.83559624 2023-02-08,20:58:51.000,39,11074783,13885,0,1675889930,13108.037713109989,32.604270119998546,53601.758737920005 2023-02-08,20:58:52.000,39,11074696,13965,0,1675889931,13107.983822629998,32.56197534000239,53601.65393112001 2023-02-08,20:58:53.000,39,11074723,13845,0,1675889932,13107.950141079993,32.710007070003485,53601.5072016 2023-02-08,20:58:54.000,39,11074674,13885,0,1675889933,13107.950141079993,32.702957940004126,53601.58405992001 2023-02-08,20:58:55.000,39,11074665,13845,0,1675889934,13107.956877389988,32.710007070003485,53601.48624024001 2023-02-08,20:58:56.000,39,11074746,13925,0,1675889935,13107.902986909998,32.67476141999941,53601.4373304 2023-02-08,20:58:57.000,39,11074725,14085,0,1675889936,13107.741315469997,32.710007070003485,53601.33951072 2023-02-08,20:58:58.000,39,11074757,13925,0,1675889937,13107.694161300002,32.68181054999877,53601.255665280005 2023-02-08,20:58:59.000,39,11074813,14005,0,1675889938,13107.633534510001,32.59017185999983,53601.157845600006 2023-02-08,20:59:00.000,39,11074730,13885,0,1675889939,13107.485335689991,32.63951577000262,53601.02509032 2023-02-08,20:59:01.000,39,11074804,13765,0,1675889940,13107.35060949,32.52672968999832,53601.04605168 2023-02-08,20:59:02.000,39,11074731,13925,0,1675889941,13107.16199280999,32.53377881999768,53600.86438656001 2023-02-08,20:59:03.000,39,11074734,13805,0,1675889942,13107.074420779994,32.58312273000047,53600.79451536001 2023-02-08,20:59:04.000,39,11074907,13965,0,1675889943,13107.04073922999,32.540827950004314,53600.69669568001 2023-02-08,20:59:05.000,39,11074721,13965,0,1675889944,13106.852122549994,32.59722098999919,53600.74560552001 2023-02-08,20:59:06.000,39,11074792,13925,0,1675889945,13106.650033249993,32.477385780002805,53600.54996616 2023-02-08,20:59:07.000,39,11074771,13925,0,1675889946,13106.461416569997,32.36459969999851,53600.466120720004 2023-02-08,20:59:08.000,39,11074769,13685,0,1675889947,13106.2121731,32.2659118800002,53600.32637832 2023-02-08,20:59:09.000,39,11074716,13765,0,1675889948,13106.037029039995,32.195420579999336,53600.34035256001 2023-02-08,20:59:10.000,39,11074679,13965,0,1675889949,13105.90903915,32.04033971999888,53600.263494239996 2023-02-08,20:59:11.000,39,11074716,13925,0,1675889950,13105.814730809994,31.871160599999712,53600.22157152001 2023-02-08,20:59:12.000,39,11074722,14125,0,1675889951,13105.659795679989,31.800669299998845,53600.130738960004 2023-02-08,20:59:13.000,39,11074736,14045,0,1675889952,13105.457706380002,31.48345844999858,53599.94907384 2023-02-08,20:59:14.000,39,11074752,13845,0,1675889953,13105.322980179997,31.33542672000476,53599.84426704 2023-02-08,20:59:15.000,39,11074654,13925,0,1675889954,13105.194990290001,31.053461520001292,53599.914138240005 2023-02-08,20:59:16.000,39,11074728,13805,0,1675889955,13104.95248313,30.785594580003817,53599.80234432 2023-02-08,20:59:17.000,39,11074695,13845,0,1675889956,13104.635876559994,30.503629380000348,53599.68356328 2023-02-08,20:59:18.000,39,11074734,13925,0,1675889957,13104.548304529999,30.20756591999816,53599.66958904001 2023-02-08,20:59:19.000,39,11074696,13845,0,1675889958,13104.427050949998,29.90445333000389,53599.60670496 2023-02-08,20:59:20.000,39,11074634,13805,0,1675889959,13104.305797369998,29.62953725999978,53599.411065600005 2023-02-08,20:59:21.000,39,11074724,13925,0,1675889960,13104.191280099993,29.298228150000796,53599.34818152 2023-02-08,20:59:22.000,39,11074683,13965,0,1675889961,13103.975718180001,29.143147290000343,53599.194464880005 2023-02-08,20:59:23.000,39,11074665,14005,0,1675889962,13103.854464600001,28.945771650003735,53599.11760656001 2023-02-08,20:59:24.000,39,11074714,14005,0,1675889963,13103.719738399996,28.713150360003056,53599.04074824 2023-02-08,20:59:25.000,39,11074759,13805,0,1675889964,13103.62543005999,28.52282384999853,53598.977864160006 2023-02-08,20:59:26.000,39,11074741,13885,0,1675889965,13103.52438540999,28.240858650002338,53598.956902800004 2023-02-08,20:59:27.000,39,11074690,13765,0,1675889966,13103.329032419999,28.064630400003807,53598.80318616001 2023-02-08,20:59:28.000,39,11074695,13965,0,1675889967,13103.113470499993,27.874303889999283,53598.67043088 2023-02-08,20:59:29.000,39,11074718,13805,0,1675889968,13103.005689539998,27.691026510001393,53598.64946952 2023-02-08,20:59:30.000,39,11074709,13965,0,1675889969,13102.736237140001,27.71922302999883,53598.53068848 2023-02-08,20:59:31.000,39,11074729,13845,0,1675889970,13102.50720259999,27.662829990003956,53598.453830160004 2023-02-08,20:59:32.000,39,11074748,14045,0,1675889971,13102.318585919995,27.77561607000098,53598.30011352001 2023-02-08,20:59:33.000,39,11074696,13885,0,1675889972,13102.055869829994,27.839058240002487,53598.14639688 2023-02-08,20:59:34.000,39,11074660,13885,0,1675889973,13101.873989459993,27.853156500001205,53598.0485772 2023-02-08,20:59:35.000,39,11074740,13925,0,1675889974,13101.739263260002,27.93069693000143,53598.069538560005 2023-02-08,20:59:36.000,39,11074589,14205,0,1675889975,13101.557382890001,28.015286490001017,53597.901847680005 2023-02-08,20:59:37.000,39,11074597,13725,0,1675889976,13101.30813941999,28.12807256999804,53597.8389636 2023-02-08,20:59:38.000,39,11074707,13685,0,1675889977,13100.957851299994,28.22676039000362,53597.55947880001 2023-02-08,20:59:39.000,39,11074783,13925,0,1675889978,13100.809652479998,28.240858650002338,53597.447684880004 2023-02-08,20:59:40.000,39,11074692,13885,0,1675889979,13100.560409010002,28.318399080002564,53597.42672352 2023-02-08,20:59:41.000,39,11074654,13885,0,1675889980,13100.392001259992,28.466430810003658,53597.36383944 2023-02-08,20:59:42.000,39,11074683,13725,0,1675889981,13100.13602148,28.741346880000492,53597.14723872 2023-02-08,20:59:43.000,39,11074697,13885,0,1675889982,13099.94740479999,28.896427740000945,53597.08435464001 2023-02-08,20:59:44.000,39,11074821,13965,0,1675889983,13099.778997049994,29.072655989999475,53596.97954784 2023-02-08,20:59:45.000,39,11074774,13885,0,1675889984,13099.644270849989,29.121999900002265,53596.80486984 2023-02-08,20:59:46.000,39,11074692,13765,0,1675889985,13099.395027379993,29.22068772000057,53596.6162176 2023-02-08,20:59:47.000,39,11074713,13645,0,1675889986,13099.172729149992,29.27708076000272,53596.58128200001 2023-02-08,20:59:48.000,39,11074719,13925,0,1675889987,13098.903276749996,29.375768580001022,53596.35769416 2023-02-08,20:59:49.000,39,11074715,14085,0,1675889988,13098.600142799995,29.319375539998873,53596.31577144001 2023-02-08,20:59:50.000,39,11074681,13845,0,1675889989,13098.317217779993,29.354621190002945,53596.09917072001 2023-02-08,20:59:51.000,39,11074763,13965,0,1675889990,13098.027556449997,29.347572060003586,53596.06423512 2023-02-08,20:59:52.000,39,11074693,14005,0,1675889991,13097.69074094999,29.262982500004,53595.938466960004 2023-02-08,20:59:53.000,39,11074727,14125,0,1675889992,13097.320243899994,29.143147290000343,53595.67994352 2023-02-08,20:59:54.000,39,11074770,14085,0,1675889993,13096.969955779998,28.98806642999989,53595.56814960001 2023-02-08,20:59:55.000,39,11074771,13885,0,1675889994,13096.693767069992,28.75544513999921,53595.40045872001 2023-02-08,20:59:56.000,39,11074660,13925,0,1675889995,13096.37042418999,28.56511863000196,53595.288664800006 2023-02-08,20:59:57.000,39,11074738,13765,0,1675889996,13096.080762859994,28.33954647000064,53595.10699968 2023-02-08,20:59:58.000,39,11074818,13885,0,1675889997,13095.743947360002,28.092826920001244,53594.953283040006 2023-02-08,20:59:59.000,39,11074738,13685,0,1675889998,13095.407131859996,27.98004084000422,53594.68777248001 2023-02-08,21:00:00.000,39,11074667,13885,0,1675889999,13095.11073421999,27.82495998000377,53594.65283688 2023-02-08,21:00:01.000,39,11074680,13765,0,1675890000,13094.746973479989,27.72627215999819,53594.485146 2023-02-08,21:00:02.000,39,11074658,13965,0,1675890001,13094.315849639992,27.72627215999819,53594.26854528 2023-02-08,21:00:03.000,39,11074745,14085,0,1675890002,13093.965561519995,27.634633469999244,53594.1008544 2023-02-08,21:00:04.000,39,11074795,13885,0,1675890003,13093.64895494999,27.53594565000094,53593.83534384 2023-02-08,21:00:05.000,39,11074714,13845,0,1675890004,13093.413184099998,27.472503479999432,53593.77245976001 2023-02-08,21:00:06.000,39,11074716,13925,0,1675890005,13093.103313840002,27.465454350000073,53593.562846160006 2023-02-08,21:00:07.000,39,11074849,13845,0,1675890006,13092.746289409995,27.48660173999815,53593.38118104 2023-02-08,21:00:08.000,39,11074629,14085,0,1675890007,13092.47010069999,27.437257830002636,53593.08073488001 2023-02-08,21:00:09.000,39,11074727,14205,0,1675890008,13092.160230439993,27.437257830002636,53592.99688944 2023-02-08,21:00:10.000,39,11074762,14245,0,1675890009,13091.931195899997,27.507749130003504,53592.80125008 2023-02-08,21:00:11.000,39,11074703,13885,0,1675890010,13091.668479809996,27.59233869000309,53592.66150768 2023-02-08,21:00:12.000,39,11074902,14085,0,1675890011,13091.43270895999,27.698075640000752,53592.34010016001 2023-02-08,21:00:13.000,39,11074697,13925,0,1675890012,13091.23061965999,27.747419550003542,53592.18638352 2023-02-08,21:00:14.000,39,11074598,13885,0,1675890013,13091.015057739998,27.95184431999951,53592.08856384 2023-02-08,21:00:15.000,39,11074620,14045,0,1675890014,13090.833177369997,28.015286490001017,53591.96279568 2023-02-08,21:00:16.000,39,11074697,13965,0,1675890015,13090.631088069997,28.008237360001658,53591.63440104 2023-02-08,21:00:17.000,39,11074552,13845,0,1675890016,13090.455944009991,28.149219960003393,53591.45273592001 2023-02-08,21:00:18.000,39,11074686,14085,0,1675890017,13090.327954119995,28.3465956,53591.4457488 2023-02-08,21:00:19.000,39,11074737,14085,0,1675890018,13090.085446959994,28.33954647000064,53591.35491624001 2023-02-08,21:00:20.000,39,11074565,14045,0,1675890019,13089.869885039989,28.367742989998078,53591.075431440004 2023-02-08,21:00:21.000,39,11074679,13925,0,1675890020,13089.586960020002,28.473479940003017,53590.94267616 2023-02-08,21:00:22.000,39,11074813,14085,0,1675890021,13089.310771309996,28.56511863000196,53590.7470368 2023-02-08,21:00:23.000,39,11074830,14045,0,1675890022,13089.290562379996,28.62151167000411,53590.58633304001 2023-02-08,21:00:24.000,39,11074813,14125,0,1675890023,13089.22319928,28.76249426999857,53590.425629280006 2023-02-08,21:00:25.000,39,11074722,14245,0,1675890024,13089.04131891,28.76954339999793,53590.29986112001 2023-02-08,21:00:26.000,39,11074802,14045,0,1675890025,13088.83922961,28.896427740000945,53590.020376320004 2023-02-08,21:00:27.000,39,11074703,14125,0,1675890026,13088.75165757999,28.98101730000053,53589.88063392 2023-02-08,21:00:28.000,39,11074734,14045,0,1675890027,13088.563040899993,29.086754249998194,53589.733904400004 2023-02-08,21:00:29.000,39,11074698,14165,0,1675890028,13088.502414109993,29.312326409999514,53589.587174880005 2023-02-08,21:00:30.000,39,11074720,14085,0,1675890029,13088.354215289997,29.43921075000253,53589.517303680004 2023-02-08,21:00:31.000,39,11074702,13925,0,1675890030,13088.320533739992,29.6083898700017,53589.230831760004 2023-02-08,21:00:32.000,39,11074700,13965,0,1675890031,13088.334006359997,29.573144220004906,53589.202883280006 2023-02-08,21:00:33.000,39,11074668,13925,0,1675890032,13088.226225400002,29.62953725999978,53588.86051440001 2023-02-08,21:00:34.000,39,11074793,13805,0,1675890033,13088.381160529992,29.67888117000257,53588.867501520006 2023-02-08,21:00:35.000,39,11074722,14045,0,1675890034,13088.347478980002,29.700028560000646,53588.63692656 2023-02-08,21:00:36.000,39,11074807,13845,0,1675890035,13088.347478980002,29.763470730002155,53588.56006824 2023-02-08,21:00:37.000,39,11074723,14085,0,1675890036,13088.334006359997,29.79871637999895,53588.511158400004 2023-02-08,21:00:38.000,39,11074680,13805,0,1675890037,13088.300324809992,29.784618120000232,53588.25263496 2023-02-08,21:00:39.000,39,11074711,13965,0,1675890038,13088.118444439991,29.756421600002795,53588.126866800005 2023-02-08,21:00:40.000,39,11074749,13925,0,1675890039,13088.078026579991,29.8551094200011,53588.126866800005 2023-02-08,21:00:41.000,39,11074826,14245,0,1675890040,13088.158862299992,29.91150246000325,53587.959175920005 2023-02-08,21:00:42.000,39,11074558,14245,0,1675890041,13087.990454549996,29.91150246000325,53587.861356240006 2023-02-08,21:00:43.000,39,11074665,13965,0,1675890042,13088.051081339996,30.045435929998348,53587.72860096 2023-02-08,21:00:44.000,39,11074668,13925,0,1675890043,13087.93656406999,29.996092020002834,53587.574884320005 2023-02-08,21:00:45.000,39,11074630,13925,0,1675890044,13088.017399789991,30.101828970000497,53587.470077519996 2023-02-08,21:00:46.000,39,11074686,13965,0,1675890045,13087.990454549996,30.186418530000083,53587.505013120004 2023-02-08,21:00:47.000,39,11074671,14045,0,1675890046,13087.95677299999,30.27100808999967,53587.36527072 2023-02-08,21:00:48.000,39,11074662,13965,0,1675890047,13087.848992039995,30.4472363399982,53587.26745104 2023-02-08,21:00:49.000,39,11074707,14045,0,1675890048,13087.78162894,30.468383730003552,53587.09277304001 2023-02-08,21:00:50.000,39,11074774,14045,0,1675890049,13087.79510155999,30.743299800000386,53586.97399200001 2023-02-08,21:00:51.000,39,11074660,13925,0,1675890050,13087.788365249995,30.95477370000299,53586.89713368001 2023-02-08,21:00:52.000,39,11074600,14045,0,1675890051,13087.75468369999,31.166247599998314,53586.785339760005 2023-02-08,21:00:53.000,39,11074765,13885,0,1675890052,13087.727738459995,31.264935420003894,53586.77136552 2023-02-08,21:00:54.000,39,11074743,13885,0,1675890053,13087.747947389995,31.370672370001557,53586.5547648 2023-02-08,21:00:55.000,39,11074763,13645,0,1675890054,13087.69405690999,31.441163670002425,53586.64559736 2023-02-08,21:00:56.000,39,11074762,14005,0,1675890055,13087.71426583999,31.603293660002237,53586.47790648 2023-02-08,21:00:57.000,39,11074656,14045,0,1675890056,13087.539121779999,31.65263756999775,53586.28925424 2023-02-08,21:00:58.000,39,11074742,14085,0,1675890057,13087.350505099988,31.857062340000994,53586.17746032001 2023-02-08,21:00:59.000,39,11074744,13885,0,1675890058,13087.343768789993,32.019192330000806,53586.17746032001 2023-02-08,21:01:00.000,39,11074701,13805,0,1675890059,13087.229251520002,32.11788014999911,53586.14951184 2023-02-08,21:01:01.000,39,11074717,14085,0,1675890060,13087.114734249997,32.258862750000844,53586.00976944001 2023-02-08,21:01:02.000,39,11074713,13925,0,1675890061,13087.060843769992,32.35755056999915,53585.86303992 2023-02-08,21:01:03.000,39,11074812,13925,0,1675890062,13087.020425909992,32.420992740000656,53585.7861816 2023-02-08,21:01:04.000,39,11074822,13925,0,1675890063,13087.114734249997,32.3786979600045,53585.69534904 2023-02-08,21:01:05.000,39,11074680,13925,0,1675890064,13087.060843769992,32.428041870000015,53585.73727176 2023-02-08,21:01:06.000,39,11074654,14045,0,1675890065,13087.054107459997,32.435090999999375,53585.576568 2023-02-08,21:01:07.000,39,11074735,13925,0,1675890066,13086.959799119992,32.38574709000386,53585.42285136 2023-02-08,21:01:08.000,39,11074709,14085,0,1675890067,13086.899172329991,32.420992740000656,53585.36695440001 2023-02-08,21:01:09.000,39,11074626,13925,0,1675890068,13086.885699710001,32.38574709000386,53585.33900592001 2023-02-08,21:01:10.000,39,11074668,13845,0,1675890069,13086.946326500001,32.491484040001524,53585.29009608001 2023-02-08,21:01:11.000,39,11074651,13725,0,1675890070,13086.905908640001,32.540827950004314,53585.108430960005 2023-02-08,21:01:12.000,39,11074735,14125,0,1675890071,13086.919381259991,32.63951577000262,53585.03855976 2023-02-08,21:01:13.000,39,11074726,13725,0,1675890072,13086.953062809996,32.64656490000198,53585.0175984 2023-02-08,21:01:14.000,39,11074488,13925,0,1675890073,13086.993480669997,32.7241053300022,53584.842920400006 2023-02-08,21:01:15.000,39,11074688,14205,0,1675890074,13087.161888419992,32.74525272000028,53584.8079848 2023-02-08,21:01:16.000,39,11074769,13885,0,1675890075,13087.229251520002,32.759350979999,53584.724139360005 2023-02-08,21:01:17.000,39,11074699,13765,0,1675890076,13087.330296169988,32.80164576000243,53584.605358320005 2023-02-08,21:01:18.000,39,11074698,14125,0,1675890077,13087.478494989999,32.879186190002656,53584.61234544 2023-02-08,21:01:19.000,39,11074687,14005,0,1675890078,13087.6199575,32.80869489000179,53584.68920376 2023-02-08,21:01:20.000,39,11074775,13845,0,1675890079,13087.81531048999,32.893284450001374,53584.47959016001 2023-02-08,21:01:21.000,39,11074704,13925,0,1675890080,13087.88267359,33.14705313000013,53584.52151288 2023-02-08,21:01:22.000,39,11074648,13765,0,1675890081,13088.091499199996,33.21049530000164,53584.40971896001 2023-02-08,21:01:23.000,39,11074800,14045,0,1675890082,13088.179071229992,33.37262529000145,53584.23504096 2023-02-08,21:01:24.000,39,11074723,13845,0,1675890083,13088.381160529992,33.534755280001264,53584.21407960001 2023-02-08,21:01:25.000,39,11074692,13925,0,1675890084,13088.347478980002,33.73918005000451,53584.11625992001 2023-02-08,21:01:26.000,39,11074755,14045,0,1675890085,13088.529359349988,34.04229263999878,53584.172156880006 2023-02-08,21:01:27.000,39,11074834,14005,0,1675890086,13088.765130199994,34.0211452500007,53584.23504096 2023-02-08,21:01:28.000,39,11074713,13685,0,1675890087,13088.845965919994,34.2678648000001,53584.221066720005 2023-02-08,21:01:29.000,39,11074582,13845,0,1675890088,13088.967219499995,34.20442262999859,53584.221066720005 2023-02-08,21:01:30.000,39,11074637,13885,0,1675890089,13088.94027426,34.2326191500033,53584.13722128 2023-02-08,21:01:31.000,39,11074801,14205,0,1675890090,13088.98069212,34.24671741000202,53584.18613112 2023-02-08,21:01:32.000,39,11074691,14005,0,1675890091,13089.06152784,34.29606132000481,53583.97651752001 2023-02-08,21:01:33.000,39,11074732,14005,0,1675890092,13089.05479152999,34.29606132000481,53584.01145312 2023-02-08,21:01:34.000,39,11074690,14245,0,1675890093,13089.088473079995,34.2678648000001,53584.06036296 2023-02-08,21:01:35.000,39,11074680,13925,0,1675890094,13089.24340821,34.22557002000394,53584.07433720001 2023-02-08,21:01:36.000,39,11074811,13965,0,1675890095,13089.169308799996,34.2326191500033,53583.90664632001 2023-02-08,21:01:37.000,39,11074698,14085,0,1675890096,13089.1019457,34.22557002000394,53583.99049176 2023-02-08,21:01:38.000,39,11074702,14085,0,1675890097,13088.99416473999,34.12688219999836,53583.934594800005 2023-02-08,21:01:39.000,39,11074782,14005,0,1675890098,13089.027846289995,33.99294873000326,53583.96254328 2023-02-08,21:01:40.000,39,11074542,13885,0,1675890099,13089.01437366999,33.90835917000368,53583.99049176 2023-02-08,21:01:41.000,39,11074608,13925,0,1675890100,13088.825756989994,33.675737880003,53583.9695304 2023-02-08,21:01:42.000,39,11074634,14085,0,1675890101,13088.798811749999,33.647541359998286,53583.885684960005 2023-02-08,21:01:43.000,39,11074875,13805,0,1675890102,13088.744921269994,33.27393747000315,53584.08132432 2023-02-08,21:01:44.000,39,11074644,14245,0,1675890103,13088.717976029999,33.217544430001,53583.94158192 2023-02-08,21:01:45.000,39,11074805,14005,0,1675890104,13088.697767099999,32.82279315000051,53583.89267208 2023-02-08,21:01:46.000,39,11074831,13965,0,1675890105,13088.549568279988,32.710007070003485,53583.87171072 2023-02-08,21:01:47.000,39,11074641,14085,0,1675890106,13088.448523630002,32.33640318000107,53583.78087816001 2023-02-08,21:01:48.000,39,11074760,14085,0,1675890107,13088.394633149997,32.301157530004275,53583.60620016 2023-02-08,21:01:49.000,39,11074696,14125,0,1675890108,13088.421578389993,32.21656797000469,53583.62017440001 2023-02-08,21:01:50.000,39,11074849,13965,0,1675890109,13088.468732560003,32.16017493000254,53583.62716152 2023-02-08,21:01:51.000,39,11074769,13925,0,1675890110,13088.495677799998,32.11083101999975,53583.63414864 2023-02-08,21:01:52.000,39,11074676,14085,0,1675890111,13088.448523630002,32.04738884999824,53583.42453504001 2023-02-08,21:01:53.000,39,11074701,14005,0,1675890112,13088.583249829993,31.98394668000401,53583.35466384001 2023-02-08,21:01:54.000,39,11074656,14085,0,1675890113,13088.77186650999,32.075585370002955,53583.36165096 2023-02-08,21:01:55.000,39,11074589,14005,0,1675890114,13089.02110998,32.11083101999975,53583.32671536001 2023-02-08,21:01:56.000,39,11074733,13605,0,1675890115,13089.068264149995,31.99804494000273,53583.32671536001 2023-02-08,21:01:57.000,39,11074717,14125,0,1675890116,13089.18278142,32.00509407000209,53583.20793432001 2023-02-08,21:01:58.000,39,11074796,13965,0,1675890117,13089.317507619991,32.05443798000488,53583.10312752 2023-02-08,21:01:59.000,39,11074796,14005,0,1675890118,13089.755367769998,32.033290589999524,53583.15203736 2023-02-08,21:02:00.000,39,11074670,14045,0,1675890119,13090.004611239994,32.05443798000488,53583.18697296001 2023-02-08,21:02:01.000,39,11074788,13965,0,1675890120,13090.247118399995,32.068536240003596,53583.18697296001 2023-02-08,21:02:02.000,39,11074729,13885,0,1675890121,13090.563724970001,32.04738884999824,53582.977359360004 2023-02-08,21:02:03.000,39,11074670,14045,0,1675890122,13090.914013089998,32.10378189000039,53583.08915328001 2023-02-08,21:02:04.000,39,11074764,14245,0,1675890123,13091.102629769994,32.08968363000167,53583.0612048 2023-02-08,21:02:05.000,39,11074603,13885,0,1675890124,13091.405763719995,31.94165190000058,53583.13806312001 2023-02-08,21:02:06.000,39,11074700,13965,0,1675890125,13091.50007206,31.871160599999712,53583.13806312001 2023-02-08,21:02:07.000,39,11074776,13965,0,1675890126,13091.53375360999,31.772472780001408,53583.20793432001 2023-02-08,21:02:08.000,39,11074723,13765,0,1675890127,13091.55396253999,31.779521910000767,53583.19396008 2023-02-08,21:02:09.000,39,11074739,13885,0,1675890128,13091.6617435,31.65263756999775,53583.34767672 2023-02-08,21:02:10.000,39,11074618,13685,0,1675890129,13091.64153457,31.497556710004574,53583.34767672 2023-02-08,21:02:11.000,39,11074725,14005,0,1675890130,13091.648270879996,31.398868889998994,53583.43850928 2023-02-08,21:02:12.000,39,11074729,13805,0,1675890131,13091.816678629992,31.34247585000412,53583.53632896 2023-02-08,21:02:13.000,39,11074789,13965,0,1675890132,13091.917723279992,31.145100210000237,53583.50838048 2023-02-08,21:02:14.000,39,11074823,14085,0,1675890133,13091.937932209992,31.06755978000001,53583.55729032 2023-02-08,21:02:15.000,39,11074663,14045,0,1675890134,13092.166966749988,30.806741970001895,53583.70401984 2023-02-08,21:02:16.000,39,11074740,13885,0,1675890135,13092.254538779998,30.84903674999805,53583.67607136 2023-02-08,21:02:17.000,39,11074700,13925,0,1675890136,13092.335374499999,30.70805415000359,53583.815813760004 2023-02-08,21:02:18.000,39,11074652,14005,0,1675890137,13092.42968283999,30.743299800000386,53583.80183952 2023-02-08,21:02:19.000,39,11074785,14085,0,1675890138,13092.375792359999,30.750348929999745,53583.84376224 2023-02-08,21:02:20.000,39,11074643,14045,0,1675890139,13092.47683701,30.806741970001895,53583.97651752001 2023-02-08,21:02:21.000,39,11074629,14045,0,1675890140,13092.604826899995,30.806741970001895,53583.92760768001 2023-02-08,21:02:22.000,39,11074751,14045,0,1675890141,13092.604826899995,30.771496319997823,53583.94856904001 2023-02-08,21:02:23.000,39,11074741,13925,0,1675890142,13092.67892631,30.83493848999933,53584.07433720001 2023-02-08,21:02:24.000,39,11074824,14005,0,1675890143,13092.83386143999,30.750348929999745,53584.179144 2023-02-08,21:02:25.000,39,11074743,13965,0,1675890144,13092.907960849996,30.820840230000613,53584.179144 2023-02-08,21:02:26.000,39,11074773,14045,0,1675890145,13092.907960849996,30.778545450004458,53584.12324704001 2023-02-08,21:02:27.000,39,11074722,13965,0,1675890146,13092.955115019991,30.757398059999105,53584.269976560005 2023-02-08,21:02:28.000,39,11074749,14205,0,1675890147,13092.988796569996,30.799692840002535,53584.29792504 2023-02-08,21:02:29.000,39,11074908,13925,0,1675890148,13093.177413249992,30.9054297900002,53584.4236932 2023-02-08,21:02:30.000,39,11074644,13925,0,1675890149,13093.251512659997,30.919528049998917,53584.44465456 2023-02-08,21:02:31.000,39,11074743,13645,0,1675890150,13093.278457899993,30.912478919999558,53584.41670608 2023-02-08,21:02:32.000,39,11074754,13885,0,1675890151,13093.366029929988,30.88428240000212,53584.52850000001 2023-02-08,21:02:33.000,39,11074662,13725,0,1675890152,13093.352557309998,30.813791100001254,53584.486577280004 2023-02-08,21:02:34.000,39,11074689,13925,0,1675890153,13093.305403140002,30.60231719999865,53584.58439696 2023-02-08,21:02:35.000,39,11074668,14045,0,1675890154,13093.177413249992,30.510678509999707,53584.59837120001 2023-02-08,21:02:36.000,39,11074760,13845,0,1675890155,13093.163940630002,30.235762440002873,53584.5634356 2023-02-08,21:02:37.000,39,11074871,13885,0,1675890156,13093.089841219997,30.13707462000457,53584.69619088001 2023-02-08,21:02:38.000,39,11074709,14005,0,1675890157,13093.035950739992,29.890355069997895,53584.66824240001 2023-02-08,21:02:39.000,39,11074491,13965,0,1675890158,13093.143731700002,29.742323340004077,53584.86388176001 2023-02-08,21:02:40.000,39,11074745,14005,0,1675890159,13093.150468009997,29.67183204000321,53584.85689464 2023-02-08,21:02:41.000,39,11074635,14245,0,1675890160,13093.123522770002,29.49560379000468,53584.84990752 2023-02-08,21:02:42.000,39,11074740,13805,0,1675890161,13093.069632289997,29.516751180002757,53584.78702344001 2023-02-08,21:02:43.000,39,11074752,13765,0,1675890162,13093.022478120001,29.44625988000189,53584.88484312001 2023-02-08,21:02:44.000,39,11074922,13965,0,1675890163,13092.928169779996,29.530849440001475,53584.82894616 2023-02-08,21:02:45.000,39,11074797,14005,0,1675890164,13093.022478120001,29.601340740002342,53584.86388176001 2023-02-08,21:02:46.000,39,11074747,13925,0,1675890165,13093.123522770002,29.650684649997856,53585.0175984 2023-02-08,21:02:47.000,39,11074739,14085,0,1675890166,13093.110050149997,29.509702050003398,53585.04554688 2023-02-08,21:02:48.000,39,11074647,13805,0,1675890167,13093.177413249992,29.551996829999553,53585.19926352001 2023-02-08,21:02:49.000,39,11074641,14005,0,1675890168,13093.264985280002,29.43216162000317,53585.04554688 2023-02-08,21:02:50.000,39,11074750,13965,0,1675890169,13093.305403140002,29.56609508999827,53585.23419912 2023-02-08,21:02:51.000,39,11074703,13765,0,1675890170,13093.264985280002,29.509702050003398,53585.2621476 2023-02-08,21:02:52.000,39,11074642,13885,0,1675890171,13093.244776350002,29.43216162000317,53585.2621476 2023-02-08,21:02:53.000,39,11074626,14165,0,1675890172,13093.110050149997,29.49560379000468,53585.24817336001 2023-02-08,21:02:54.000,39,11074775,13925,0,1675890173,13092.995532879992,29.418063360004453,53585.28310896 2023-02-08,21:02:55.000,39,11074611,14005,0,1675890174,13092.968587639996,29.17134380999778,53585.46477408001 2023-02-08,21:02:56.000,39,11074652,13965,0,1675890175,13092.84059775,28.896427740000945,53585.513683920006 2023-02-08,21:02:57.000,39,11074772,13885,0,1675890176,13092.887751919996,28.727248620001774,53585.53464528001 2023-02-08,21:02:58.000,39,11074865,13885,0,1675890177,13092.73281678999,28.494627330001094,53585.56958088 2023-02-08,21:02:59.000,39,11074898,14085,0,1675890178,13092.854070369991,28.304300820003846,53585.7163104 2023-02-08,21:03:00.000,39,11074766,13925,0,1675890179,13092.955115019991,28.050532139997813,53585.76522024 2023-02-08,21:03:01.000,39,11074565,13885,0,1675890180,13092.934906089991,27.923647800002072,53585.69534904 2023-02-08,21:03:02.000,39,11074830,14245,0,1675890181,13093.022478120001,27.70512477000011,53585.80714296 2023-02-08,21:03:03.000,39,11074676,14205,0,1675890182,13092.961851330001,27.57824043000437,53585.89098840001 2023-02-08,21:03:04.000,39,11074751,14045,0,1675890183,13093.062895980001,27.409061309997924,53586.07265352 2023-02-08,21:03:05.000,39,11074714,13885,0,1675890184,13092.995532879992,27.000211769998714,53586.05867928001 2023-02-08,21:03:06.000,39,11074721,13845,0,1675890185,13092.894488229991,27.035457420002786,53586.0307308 2023-02-08,21:03:07.000,39,11074822,14285,0,1675890186,13092.59135427999,26.816934390000824,53586.12156336 2023-02-08,21:03:08.000,39,11074647,13645,0,1675890187,13092.281484019994,26.53496919000463,53586.14252472 2023-02-08,21:03:09.000,39,11074637,14005,0,1675890188,13092.160230439993,26.37283920000482,53586.28925424 2023-02-08,21:03:10.000,39,11074658,14085,0,1675890189,13092.032240549997,26.281200509998598,53586.3102156 2023-02-08,21:03:11.000,39,11074676,14085,0,1675890190,13091.803206010001,26.09792313000071,53586.46393224001 2023-02-08,21:03:12.000,39,11074648,14085,0,1675890191,13091.58090778,25.942842270000256,53586.26829288 2023-02-08,21:03:13.000,39,11074808,14085,0,1675890192,13091.405763719995,25.90759662000346,53586.498867840004 2023-02-08,21:03:14.000,39,11074728,14085,0,1675890193,13091.156520249999,25.86530184000003,53586.401048160005 2023-02-08,21:03:15.000,39,11074799,13725,0,1675890194,13090.981376189993,25.80185966999852,53586.4848936 2023-02-08,21:03:16.000,39,11074695,13565,0,1675890195,13090.873595229998,25.731368369997654,53586.47790648 2023-02-08,21:03:17.000,39,11074564,13885,0,1675890196,13090.637824379992,25.85120358000131,53586.47790648 2023-02-08,21:03:18.000,39,11074656,14165,0,1675890197,13090.516570799991,25.830056190003233,53586.30322848001 2023-02-08,21:03:19.000,39,11074538,14045,0,1675890198,13090.435735079991,25.956940529998974,53586.21938304 2023-02-08,21:03:20.000,39,11074803,14045,0,1675890199,13090.368371979996,26.112021389999427,53586.32418984001 2023-02-08,21:03:21.000,39,11074882,14165,0,1675890200,13090.11912851,26.32349529000203,53586.282267120005 2023-02-08,21:03:22.000,39,11074588,14005,0,1675890201,13089.99113861999,26.50677266999992,53586.02374368 2023-02-08,21:03:23.000,39,11074550,13885,0,1675890202,13089.815994559998,26.66185353000037,53586.114576240005 2023-02-08,21:03:24.000,39,11074784,14045,0,1675890203,13089.627377880002,26.852180040004896,53586.05867928001 2023-02-08,21:03:25.000,39,11074663,13645,0,1675890204,13089.465706440002,27.021359160004067,53586.26130576 2023-02-08,21:03:26.000,39,11074820,14205,0,1675890205,13089.277089759991,27.14119437000045,53586.100602 2023-02-08,21:03:27.000,39,11074756,13885,0,1675890206,13089.07500045999,26.964966120001918,53585.93989824001 2023-02-08,21:03:28.000,39,11074613,14085,0,1675890207,13088.825756989994,27.13414524000109,53585.946885360005 2023-02-08,21:03:29.000,39,11074690,14125,0,1675890208,13088.576513519998,27.028408290003426,53585.88400128 2023-02-08,21:03:30.000,39,11074754,13965,0,1675890209,13088.320533739992,27.105948720003653,53585.86303992 2023-02-08,21:03:31.000,39,11074772,13925,0,1675890210,13087.92309145,27.049555680001504,53585.77220736001 2023-02-08,21:03:32.000,39,11074555,13925,0,1675890211,13087.579539639999,27.09185045999766,53585.63246496001 2023-02-08,21:03:33.000,39,11074612,13885,0,1675890212,13087.235987829998,27.148243499999808,53585.5416324 2023-02-08,21:03:34.000,39,11074769,13845,0,1675890213,13086.959799119992,27.36676653000177,53585.40887712 2023-02-08,21:03:35.000,39,11074575,13885,0,1675890214,13086.629719929995,27.380864790000487,53585.31105744 2023-02-08,21:03:36.000,39,11074638,13845,0,1675890215,13086.45457586999,27.41611044000456,53585.24118624 2023-02-08,21:03:37.000,39,11074745,13885,0,1675890216,13086.117760369998,27.557093039999017,53585.06650824 2023-02-08,21:03:38.000,39,11074700,14245,0,1675890217,13085.848307970002,27.733321290004824,53584.99663704 2023-02-08,21:03:39.000,39,11074570,13965,0,1675890218,13085.693372839996,27.71922302999883,53584.85689464 2023-02-08,21:03:40.000,39,11074539,14165,0,1675890219,13085.40371151,27.958893449998868,53584.675229520006 2023-02-08,21:03:41.000,39,11074727,13965,0,1675890220,13085.268985309995,28.198563869998907,53584.64029392 2023-02-08,21:03:42.000,39,11074769,14045,0,1675890221,13085.087104939994,28.297251690004487,53584.40971896001 2023-02-08,21:03:43.000,39,11074747,14085,0,1675890222,13084.911960879988,28.41003777000151,53584.269976560005 2023-02-08,21:03:44.000,39,11074797,13965,0,1675890223,13084.804179919993,28.52987297999789,53584.18613112 2023-02-08,21:03:45.000,39,11074560,14085,0,1675890224,13084.797443609998,28.4593816800043,53584.1092728 2023-02-08,21:03:46.000,39,11074736,13885,0,1675890225,13084.507782280001,28.39593951000279,53584.01145312 2023-02-08,21:03:47.000,39,11074705,13965,0,1675890226,13084.440419179991,28.325448210001923,53583.91363344 2023-02-08,21:03:48.000,39,11074737,13765,0,1675890227,13084.27874773999,28.198563869998907,53583.71100696001 2023-02-08,21:03:49.000,39,11074728,14045,0,1675890228,13084.15749415999,28.043483009998454,53583.55729032 2023-02-08,21:03:50.000,39,11074739,14005,0,1675890229,13084.07665843999,27.958893449998868,53583.57825168 2023-02-08,21:03:51.000,39,11074674,13965,0,1675890230,13084.029504269995,27.70512477000011,53583.40357368001 2023-02-08,21:03:52.000,39,11074721,13845,0,1675890231,13083.93519592999,27.58528956000373,53583.39658656 2023-02-08,21:03:53.000,39,11074716,13925,0,1675890232,13083.834151279989,27.52889652000158,53583.214921440005 2023-02-08,21:03:54.000,39,11074796,13965,0,1675890233,13083.786997109994,27.465454350000073,53583.166011600006 2023-02-08,21:03:55.000,39,11074669,13965,0,1675890234,13083.719634009998,27.472503479999432,53583.11011464001 2023-02-08,21:03:56.000,39,11074804,13805,0,1675890235,13083.645534599993,27.59233869000309,53583.05421768 2023-02-08,21:03:57.000,39,11074665,14245,0,1675890236,13083.409763750002,27.55004390999966,53582.879539680005 2023-02-08,21:03:58.000,39,11074740,13845,0,1675890237,13083.200938139991,27.613486080001167,53582.83761696 2023-02-08,21:03:59.000,39,11074661,14005,0,1675890238,13083.05947562999,27.58528956000373,53582.85159120001 2023-02-08,21:04:00.000,39,11074681,14005,0,1675890239,13082.83717739999,27.627584339999885,53582.73281016001 2023-02-08,21:04:01.000,39,11074874,13925,0,1675890240,13082.662033339999,27.59233869000309,53582.614029120006 2023-02-08,21:04:02.000,39,11074542,13885,0,1675890241,13082.406053559993,27.57824043000437,53582.55114504 2023-02-08,21:04:03.000,39,11074713,13885,0,1675890242,13082.143337469992,27.507749130003504,53582.38345416 2023-02-08,21:04:04.000,39,11074678,13885,0,1675890243,13081.90083030999,27.47955260999879,53582.28563448 2023-02-08,21:04:05.000,39,11074721,13925,0,1675890244,13081.631377909995,27.444306960001995,53582.21576328 2023-02-08,21:04:06.000,39,11074640,13965,0,1675890245,13081.469706469994,27.2962752300009,53582.06903376 2023-02-08,21:04:07.000,39,11074659,13885,0,1675890246,13081.159836209998,27.268078710003465,53581.971214080004 2023-02-08,21:04:08.000,39,11074802,14125,0,1675890247,13080.998164769997,27.2962752300009,53581.84544592001 2023-02-08,21:04:09.000,39,11074720,13885,0,1675890248,13080.836493329996,27.211685670001316,53581.88038152 2023-02-08,21:04:10.000,39,11074738,13845,0,1675890249,13080.513150449995,27.2962752300009,53581.733652 2023-02-08,21:04:11.000,39,11074674,13925,0,1675890250,13080.38516056,27.36676653000177,53581.538012640005 2023-02-08,21:04:12.000,39,11074684,13925,0,1675890251,13080.142653399998,27.47955260999879,53581.54499976 2023-02-08,21:04:13.000,39,11074786,14005,0,1675890252,13079.792365280002,27.472503479999432,53581.26551496001 2023-02-08,21:04:14.000,39,11074713,14045,0,1675890253,13079.536385499996,27.564142169998377,53581.06288848 2023-02-08,21:04:15.000,39,11074667,13805,0,1675890254,13079.38818668,27.5429947800003,53581.06288848 2023-02-08,21:04:16.000,39,11074669,13965,0,1675890255,13079.07831641999,27.507749130003504,53580.95109456 2023-02-08,21:04:17.000,39,11074663,13965,0,1675890256,13078.849281879993,27.514798260002863,53580.818339280006 2023-02-08,21:04:18.000,39,11074751,14085,0,1675890257,13078.512466380002,27.48660173999815,53580.53885448 2023-02-08,21:04:19.000,39,11074716,13965,0,1675890258,13078.411421730001,27.41611044000456,53580.48994464 2023-02-08,21:04:20.000,39,11074828,13885,0,1675890259,13078.16891457,27.409061309997924,53580.33622800001 2023-02-08,21:04:21.000,39,11074806,13965,0,1675890260,13078.08134253999,27.472503479999432,53580.21744696001 2023-02-08,21:04:22.000,39,11074819,14085,0,1675890261,13077.90619848,27.493650870004785,53580.03578184 2023-02-08,21:04:23.000,39,11074679,14005,0,1675890262,13077.852307999994,27.634633469999244,53579.910013680004 2023-02-08,21:04:24.000,39,11074692,14045,0,1675890263,13077.81862644999,27.789714329999697,53579.7073872 2023-02-08,21:04:25.000,39,11074671,13925,0,1675890264,13077.912934789994,27.796763459999056,53579.70040008 2023-02-08,21:04:26.000,39,11074634,13845,0,1675890265,13077.83883537999,27.99413910000294,53579.5327092 2023-02-08,21:04:27.000,39,11074696,13965,0,1675890266,13077.89946216999,28.16331822000211,53579.37200544 2023-02-08,21:04:28.000,39,11074777,14125,0,1675890267,13077.892725859994,28.276104299999133,53579.17636608 2023-02-08,21:04:29.000,39,11074715,13805,0,1675890268,13077.91967109999,28.487578200001735,53579.120469120004 2023-02-08,21:04:30.000,39,11074726,13965,0,1675890269,13078.04766099,28.56511863000196,53579.022649440005 2023-02-08,21:04:31.000,39,11074668,14045,0,1675890270,13078.04092467999,28.642659060002188,53578.87591992001 2023-02-08,21:04:32.000,39,11074718,14005,0,1675890271,13078.115024089995,28.684953839998343,53578.79207448 2023-02-08,21:04:33.000,39,11074746,13965,0,1675890272,13078.1891235,28.882329480002227,53578.66630632 2023-02-08,21:04:34.000,39,11074775,13925,0,1675890273,13078.155441949995,29.03741034000268,53578.65233208 2023-02-08,21:04:35.000,39,11074710,13885,0,1675890274,13078.337322319996,29.058557730000757,53578.43573136 2023-02-08,21:04:36.000,39,11074690,13885,0,1675890275,13078.418158039996,29.086754249998194,53578.421757120006 2023-02-08,21:04:37.000,39,11074636,13805,0,1675890276,13078.377740179996,29.16429467999842,53578.351885920005 2023-02-08,21:04:38.000,39,11074699,13885,0,1675890277,13078.411421730001,29.121999900002265,53578.24707912001 2023-02-08,21:04:39.000,39,11074651,13925,0,1675890278,13078.371003870001,29.121999900002265,53578.135285200005 2023-02-08,21:04:40.000,39,11074573,13885,0,1675890279,13078.431630660001,29.09380338000483,53578.030478399996 2023-02-08,21:04:41.000,39,11074629,13965,0,1675890280,13078.384476489991,29.016262950004602,53578.065414000004 2023-02-08,21:04:42.000,39,11074748,14045,0,1675890281,13078.283431839991,29.016262950004602,53577.90471024 2023-02-08,21:04:43.000,39,11074608,13925,0,1675890282,13078.195859809995,28.889378610001586,53577.862787519996 2023-02-08,21:04:44.000,39,11074639,13885,0,1675890283,13078.16891457,28.847083829998155,53577.88374888 2023-02-08,21:04:45.000,39,11074653,13925,0,1675890284,13078.04766099,28.81183818000136,53577.73701936 2023-02-08,21:04:46.000,39,11074684,14125,0,1675890285,13077.892725859994,28.74839600999985,53577.77894208 2023-02-08,21:04:47.000,39,11074626,13725,0,1675890286,13077.832099069994,28.656757320000906,53577.75798072 2023-02-08,21:04:48.000,39,11074692,13725,0,1675890287,13077.697372869989,28.61446254000475,53577.60426408001 2023-02-08,21:04:49.000,39,11074761,13925,0,1675890288,13077.508756189993,28.58626602000004,53577.6112512 2023-02-08,21:04:50.000,39,11074711,13725,0,1675890289,13077.387502609992,28.642659060002188,53577.48548304001 2023-02-08,21:04:51.000,39,11074537,14085,0,1675890290,13077.205622239991,28.57921689000068,53577.38067624 2023-02-08,21:04:52.000,39,11074652,14045,0,1675890291,13077.124786519991,28.656757320000906,53577.3317664 2023-02-08,21:04:53.000,39,11074650,14045,0,1675890292,13076.94964246,28.670855579999625,53577.2618952 2023-02-08,21:04:54.000,39,11074713,13965,0,1675890293,13076.84186149999,28.656757320000906,53576.99638464 2023-02-08,21:04:55.000,39,11074749,14005,0,1675890294,13076.74081684999,28.706101230003696,53577.080230080006 2023-02-08,21:04:56.000,39,11074634,13925,0,1675890295,13076.390528729993,28.677904709998984,53576.95446192001 2023-02-08,21:04:57.000,39,11074708,14045,0,1675890296,13076.302956699998,28.63560993000283,53576.70991272 2023-02-08,21:04:58.000,39,11074576,13845,0,1675890297,13076.181703119997,28.663806450000266,53576.723886960004 2023-02-08,21:04:59.000,39,11074584,13885,0,1675890298,13075.999822749996,28.558069500002603,53576.66100288 2023-02-08,21:05:00.000,39,11074665,13925,0,1675890299,13075.945932269991,28.536922110004525,53576.57017032001 2023-02-08,21:05:01.000,39,11074643,14045,0,1675890300,13075.87183286,28.487578200001735,53576.521260479996 2023-02-08,21:05:02.000,39,11074796,14085,0,1675890301,13075.79099714,28.466430810003658,53576.36055672001 2023-02-08,21:05:03.000,39,11074691,13845,0,1675890302,13075.66974356,28.424136030000227,53576.22780144 2023-02-08,21:05:04.000,39,11074735,14005,0,1675890303,13075.66974356,28.38889038000343,53576.11600752001 2023-02-08,21:05:05.000,39,11074678,14045,0,1675890304,13075.66300724999,28.36069385999872,53576.15793024 2023-02-08,21:05:06.000,39,11074681,14165,0,1675890305,13075.60911677,28.29020255999785,53575.955303760005 2023-02-08,21:05:07.000,39,11074574,13885,0,1675890306,13075.6293257,28.276104299999133,53575.78062576001 2023-02-08,21:05:08.000,39,11074789,14005,0,1675890307,13075.656270939995,28.240858650002338,53575.64088336001 2023-02-08,21:05:09.000,39,11074660,13885,0,1675890308,13075.75057928,28.142170830004034,53575.62690912 2023-02-08,21:05:10.000,39,11074691,14125,0,1675890309,13075.85162393,27.958893449998868,53575.43126976 2023-02-08,21:05:11.000,39,11074677,13965,0,1675890310,13076.020031679996,27.895451280004636,53575.48716672 2023-02-08,21:05:12.000,39,11074729,13885,0,1675890311,13076.094131090002,27.7544686800029,53575.38934704 2023-02-08,21:05:13.000,39,11074722,14125,0,1675890312,13076.276011460002,27.606436950001807,53575.3404372 2023-02-08,21:05:14.000,39,11074702,14085,0,1675890313,13076.323165629998,27.380864790000487,53575.24261752 2023-02-08,21:05:15.000,39,11074809,14085,0,1675890314,13076.437682899988,27.239882189998752,53575.22864328001 2023-02-08,21:05:16.000,39,11074448,13885,0,1675890315,13076.518518619989,27.204636540001957,53575.2006948 2023-02-08,21:05:17.000,39,11074595,13685,0,1675890316,13076.633035889994,26.89447482000105,53575.05396528 2023-02-08,21:05:18.000,39,11074679,14045,0,1675890317,13076.693662679994,26.753492219999316,53575.07492664 2023-02-08,21:05:19.000,39,11074640,14125,0,1675890318,13076.585881719999,26.520870929998637,53575.067939520006 2023-02-08,21:05:20.000,39,11074734,13725,0,1675890319,13076.444419209998,26.27415137999924,53574.998068320005 2023-02-08,21:05:21.000,39,11074700,14005,0,1675890320,13076.302956699998,26.069726610003272,53574.99108120001 2023-02-08,21:05:22.000,39,11074719,13845,0,1675890321,13076.040240609997,25.999235310002405,53574.97710696 2023-02-08,21:05:23.000,39,11074746,14085,0,1675890322,13075.844887619991,25.815957930004515,53574.879287280004 2023-02-08,21:05:24.000,39,11074664,13925,0,1675890323,13075.68321617999,25.63972967999871,53574.830377440005 2023-02-08,21:05:25.000,39,11074638,13965,0,1675890324,13075.42050008999,25.583336640003836,53574.711596400004 2023-02-08,21:05:26.000,39,11074589,13925,0,1675890325,13075.238619719988,25.364813610001875,53574.65569944001 2023-02-08,21:05:27.000,39,11074709,13925,0,1675890326,13074.975903630002,25.188585360003344,53574.63473808001 2023-02-08,21:05:28.000,39,11074710,13925,0,1675890327,13074.841177429997,25.04760276000161,53574.55787976001 2023-02-08,21:05:29.000,39,11074732,14085,0,1675890328,13074.578461339996,25.012357110004814,53574.52993128 2023-02-08,21:05:30.000,39,11074731,13805,0,1675890329,13074.32248155999,24.906620159999875,53574.50896992001 2023-02-08,21:05:31.000,39,11074662,13885,0,1675890330,13074.019347609988,24.793834080002853,53574.46006008 2023-02-08,21:05:32.000,39,11074660,13965,0,1675890331,13073.797049380002,24.80793234000157,53574.30634344 2023-02-08,21:05:33.000,39,11074539,13805,0,1675890332,13073.493915430001,24.730391910001345,53574.31333056 2023-02-08,21:05:34.000,39,11074690,14005,0,1675890333,13073.20425409999,24.82203060000029,53574.22249800001 2023-02-08,21:05:35.000,39,11074597,14045,0,1675890334,13073.0695279,24.86432538000372,53574.22249800001 2023-02-08,21:05:36.000,39,11074707,13845,0,1675890335,13072.847229669998,24.800883210002212,53574.14563968 2023-02-08,21:05:37.000,39,11074745,13965,0,1675890336,13072.618195130002,24.920718419998593,53574.14563968 2023-02-08,21:05:38.000,39,11074754,14045,0,1675890337,13072.348742729991,24.963013200002024,53573.95698744 2023-02-08,21:05:39.000,39,11074654,13925,0,1675890338,13072.207280219991,24.970062330001383,53573.85218064 2023-02-08,21:05:40.000,39,11074777,13965,0,1675890339,13072.09276295,24.948914940003306,53573.9080776 2023-02-08,21:05:41.000,39,11074766,13925,0,1675890340,13071.98498198999,25.00530797999818,53573.83121928 2023-02-08,21:05:42.000,39,11074865,14205,0,1675890341,13071.769420069999,25.04760276000161,53573.726412480006 2023-02-08,21:05:43.000,39,11074769,14005,0,1675890342,13071.681848039989,25.03350450000289,53573.6635284 2023-02-08,21:05:44.000,39,11074746,13965,0,1675890343,13071.722265899989,25.012357110004814,53573.74038672 2023-02-08,21:05:45.000,39,11074661,13805,0,1675890344,13071.621221249989,25.026455370003532,53573.62160568 2023-02-08,21:05:46.000,39,11074694,13965,0,1675890345,13071.513440289993,25.139241450000554,53573.607631440005 2023-02-08,21:05:47.000,39,11074604,14165,0,1675890346,13071.324823609997,25.125143190001836,53573.53077312001 2023-02-08,21:05:48.000,39,11074690,13805,0,1675890347,13071.136206930001,25.202683620002063,53573.47487616 2023-02-08,21:05:49.000,39,11074695,13885,0,1675890348,13070.95432656,25.068750149999687,53573.4539148 2023-02-08,21:05:50.000,39,11074622,14005,0,1675890349,13070.799391429995,25.111044930003118,53573.537760240004 2023-02-08,21:05:51.000,39,11074783,13925,0,1675890350,13070.63098368,25.0969466700044,53573.50282464001 2023-02-08,21:05:52.000,39,11074696,13925,0,1675890351,13070.476048549994,25.21678188000078,53573.40500496 2023-02-08,21:05:53.000,39,11074730,14085,0,1675890352,13070.348058659998,25.252027530004852,53573.36308224001 2023-02-08,21:05:54.000,39,11074780,13965,0,1675890353,13070.361531279988,25.44940317000146,53573.272249680005 2023-02-08,21:05:55.000,39,11074767,13845,0,1675890354,13070.307640799998,25.49874708000425,53573.2792368 2023-02-08,21:05:56.000,39,11074647,13925,0,1675890355,13070.348058659998,25.794810539999162,53573.19539136001 2023-02-08,21:05:57.000,39,11074832,13845,0,1675890356,13070.354794969993,25.90759662000346,53573.30718528 2023-02-08,21:05:58.000,39,11074676,14005,0,1675890357,13070.388476519998,26.196610949999013,53573.272249680005 2023-02-08,21:05:59.000,39,11074541,13965,0,1675890358,13070.476048549994,26.457428760004404,53573.202378480004 2023-02-08,21:06:00.000,39,11074661,13885,0,1675890359,13070.415421759993,26.50677266999992,53573.21635272001 2023-02-08,21:06:01.000,39,11074681,13845,0,1675890360,13070.395212829993,26.598411359998863,53573.18840424 2023-02-08,21:06:02.000,39,11074668,13965,0,1675890361,13070.273959249993,26.612509620004857,53573.153468640005 2023-02-08,21:06:03.000,39,11074760,13925,0,1675890362,13070.166178289997,26.4926744100012,53573.07661032001 2023-02-08,21:06:04.000,39,11074661,14165,0,1675890363,13070.172914599993,26.379888330004178,53573.11853304 2023-02-08,21:06:05.000,39,11074586,13925,0,1675890364,13070.065133639997,26.27415137999924,53573.19539136001 2023-02-08,21:06:06.000,39,11074665,13965,0,1675890365,13069.916934820001,26.062677480003913,53573.11853304 2023-02-08,21:06:07.000,39,11074721,14045,0,1675890366,13069.70810920999,26.02743182999984,53573.09757168001 2023-02-08,21:06:08.000,39,11074678,13925,0,1675890367,13069.48581097999,26.04857921999792,53573.13250728 2023-02-08,21:06:09.000,39,11074703,13885,0,1675890368,13069.256776439994,26.02743182999984,53573.08359744 2023-02-08,21:06:10.000,39,11074545,14005,0,1675890369,13069.061423450003,26.02743182999984,53573.01372624 2023-02-08,21:06:11.000,39,11074676,13885,0,1675890370,13068.825652599997,26.04153008999856,53573.04167472 2023-02-08,21:06:12.000,39,11074677,13925,0,1675890371,13068.663981159996,26.08382487000199,53572.97879064001 2023-02-08,21:06:13.000,39,11074790,13925,0,1675890372,13068.57640913,26.231856600003084,53572.936867920005 2023-02-08,21:06:14.000,39,11074587,13885,0,1675890373,13068.663981159996,26.344642680000106,53572.8949452 2023-02-08,21:06:15.000,39,11074686,13965,0,1675890374,13068.765025809997,26.55611658000271,53572.97180352 2023-02-08,21:06:16.000,39,11074541,13885,0,1675890375,13068.893015699992,26.760541349998675,53572.9648164 2023-02-08,21:06:17.000,39,11074641,14085,0,1675890376,13069.021005590002,26.929720469997847,53572.86000960001 2023-02-08,21:06:18.000,39,11074694,14005,0,1675890377,13069.095104999993,27.338570010004332,53572.83206112001 2023-02-08,21:06:19.000,39,11074695,14005,0,1675890378,13069.155731789993,27.606436950001807,53572.825074 2023-02-08,21:06:20.000,39,11074780,14005,0,1675890379,13069.162468099988,27.839058240002487,53572.87398384 2023-02-08,21:06:21.000,39,11074712,14005,0,1675890380,13069.122050239988,28.078728660002525,53572.87398384 2023-02-08,21:06:22.000,39,11074726,14165,0,1675890381,13069.054687139993,28.39593951000279,53572.80411264 2023-02-08,21:06:23.000,39,11074783,13765,0,1675890382,13069.034478209993,28.473479940003017,53572.83206112001 2023-02-08,21:06:24.000,39,11074723,13885,0,1675890383,13069.095104999993,28.5933151499994,53572.95782928001 2023-02-08,21:06:25.000,39,11074716,13885,0,1675890384,13069.115313929993,28.63560993000283,53572.97879064001 2023-02-08,21:06:26.000,39,11074775,13765,0,1675890385,13069.068159759998,28.720199490002415,53572.8949452 2023-02-08,21:06:27.000,39,11074658,14045,0,1675890386,13069.061423450003,28.790690790003282,53572.92988080001 2023-02-08,21:06:28.000,39,11074663,14205,0,1675890387,13069.041214520003,28.76954339999793,53572.99975200001 2023-02-08,21:06:29.000,39,11074750,13965,0,1675890388,13069.142259169988,28.875280350002868,53573.16744288001 2023-02-08,21:06:30.000,39,11074574,14125,0,1675890389,13069.148995479998,28.92462425999838,53573.08359744 2023-02-08,21:06:31.000,39,11074691,13805,0,1675890390,13069.115313929993,29.072655989999475,53573.16744288001 2023-02-08,21:06:32.000,39,11074697,14045,0,1675890391,13068.926697249997,29.150196419999702,53573.11154592 2023-02-08,21:06:33.000,39,11074766,13925,0,1675890392,13068.899752010002,29.27708076000272,53573.0696232 2023-02-08,21:06:34.000,39,11074754,14085,0,1675890393,13068.785234739997,29.262982500004,53573.09058456 2023-02-08,21:06:35.000,39,11074738,13965,0,1675890394,13068.771762119992,29.333473800004867,53573.153468640005 2023-02-08,21:06:36.000,39,11074803,14085,0,1675890395,13068.940169870002,29.241835109998647,53573.223339840006 2023-02-08,21:06:37.000,39,11074724,13885,0,1675890396,13069.000796660002,29.178392940004414,53573.16045576 2023-02-08,21:06:38.000,39,11074673,13885,0,1675890397,13069.223094889989,29.086754249998194,53573.272249680005 2023-02-08,21:06:39.000,39,11074790,14205,0,1675890398,13069.44539311999,29.09380338000483,53573.38404360001 2023-02-08,21:06:40.000,39,11074743,14125,0,1675890399,13069.74852706999,29.079705119998835,53573.28622392 2023-02-08,21:06:41.000,39,11074631,13965,0,1675890400,13069.903462199996,29.121999900002265,53573.33513376001 2023-02-08,21:06:42.000,39,11074753,14165,0,1675890401,13070.058397330002,29.072655989999475,53573.37705648 2023-02-08,21:06:43.000,39,11074665,13925,0,1675890402,13069.937143750001,29.129049030001624,53573.43295344001 2023-02-08,21:06:44.000,39,11074783,14085,0,1675890403,13069.75526338,29.04445947000204,53573.46788904 2023-02-08,21:06:45.000,39,11074712,14005,0,1675890404,13069.66769134999,28.966919040001812,53573.43295344001 2023-02-08,21:06:46.000,39,11074756,14005,0,1675890405,13069.61380087,28.889378610001586,53573.43295344001 2023-02-08,21:06:47.000,39,11074658,13845,0,1675890406,13069.36455739999,28.663806450000266,53573.55173448001 2023-02-08,21:06:48.000,39,11074596,13725,0,1675890407,13069.270249059999,28.501676460000454,53573.439940560005 2023-02-08,21:06:49.000,39,11074500,14045,0,1675890408,13069.256776439994,28.262006040000415,53573.62160568 2023-02-08,21:06:50.000,39,11074898,14045,0,1675890409,13069.337612159994,28.085777790001885,53573.53077312001 2023-02-08,21:06:51.000,39,11074839,14045,0,1675890410,13069.34434846999,28.071679530003166,53573.370069360004 2023-02-08,21:06:52.000,39,11074660,13885,0,1675890411,13069.398238949994,27.923647800002072,53573.272249680005 2023-02-08,21:06:53.000,39,11074625,13925,0,1675890412,13069.458865739995,28.106925179999962,53573.29321104001 2023-02-08,21:06:54.000,39,11074695,13925,0,1675890413,13069.66769134999,28.262006040000415,53573.26526256001 2023-02-08,21:06:55.000,39,11074637,14085,0,1675890414,13069.69463659,28.35364472999936,53573.31417240001 2023-02-08,21:06:56.000,39,11074649,13725,0,1675890415,13069.849571719991,28.57921689000068,53573.17443000001 2023-02-08,21:06:57.000,39,11074600,13925,0,1675890416,13069.856308030001,28.734297750001133,53573.13250728 2023-02-08,21:06:58.000,39,11074641,13885,0,1675890417,13070.038188400002,28.99511555999925,53573.1394944 2023-02-08,21:06:59.000,39,11074629,14085,0,1675890418,13070.166178289997,29.09380338000483,53573.01372624 2023-02-08,21:07:00.000,39,11074743,13765,0,1675890419,13070.321113419988,29.22773684999993,53572.936867920005 2023-02-08,21:07:01.000,39,11074645,13805,0,1675890420,13070.570356889999,29.27708076000272,53573.02770048001 2023-02-08,21:07:02.000,39,11074539,13845,0,1675890421,13070.78591880999,29.361670320002304,53572.825074 2023-02-08,21:07:03.000,39,11074721,13885,0,1675890422,13070.920645009995,29.460358140000608,53572.84603536 2023-02-08,21:07:04.000,39,11074648,13565,0,1675890423,13071.109261689991,29.537898570000834,53572.88097096001 2023-02-08,21:07:05.000,39,11074674,13925,0,1675890424,13071.183361099997,29.62248813000042,53572.83206112001 2023-02-08,21:07:06.000,39,11074649,14045,0,1675890425,13071.371977779992,29.721175949998724,53572.825074 2023-02-08,21:07:07.000,39,11074860,13925,0,1675890426,13071.318087300002,29.770519860001514,53572.66437024001 2023-02-08,21:07:08.000,39,11074628,14085,0,1675890427,13071.318087300002,29.86215855000046,53572.63642176 2023-02-08,21:07:09.000,39,11074899,14085,0,1675890428,13071.392186709993,29.826912900003663,53572.70629296 2023-02-08,21:07:10.000,39,11074755,13765,0,1675890429,13071.574067079993,29.890355069997895,53572.720267200006 2023-02-08,21:07:11.000,39,11074755,13725,0,1675890430,13071.668375419998,29.90445333000389,53572.71328008001 2023-02-08,21:07:12.000,39,11074699,14045,0,1675890431,13071.729002209999,29.84806029000174,53572.59449904001 2023-02-08,21:07:13.000,39,11074621,13925,0,1675890432,13071.86372840999,29.692979430001287,53572.56655056 2023-02-08,21:07:14.000,39,11074592,13805,0,1675890433,13071.917618889995,29.90445333000389,53572.57353768001 2023-02-08,21:07:15.000,39,11074666,13965,0,1675890434,13072.11297188,29.890355069997895,53572.531614960004 2023-02-08,21:07:16.000,39,11074723,13965,0,1675890435,13072.27464332,30.07363245000306,53572.63642176 2023-02-08,21:07:17.000,39,11074525,13965,0,1675890436,13072.355479040001,30.24986070000159,53572.44776952 2023-02-08,21:07:18.000,39,11074759,14245,0,1675890437,13072.544095719997,30.383794170003966,53572.56655056 2023-02-08,21:07:19.000,39,11074669,14045,0,1675890438,13072.800075499988,30.693955890004872,53572.62244752001 2023-02-08,21:07:20.000,39,11074600,14045,0,1675890439,13072.968483249999,31.025265000003856,53572.62943464 2023-02-08,21:07:21.000,39,11074564,14245,0,1675890440,13073.24467195999,31.145100210000237,53572.62244752001 2023-02-08,21:07:22.000,39,11074723,14045,0,1675890441,13073.426552329991,31.462311060000502,53572.62943464 2023-02-08,21:07:23.000,39,11074669,14005,0,1675890442,13073.729686279992,31.7090306099999,53572.72725432 2023-02-08,21:07:24.000,39,11074726,13805,0,1675890443,13074.005874989998,32.04738884999824,53572.77616416 2023-02-08,21:07:25.000,39,11074765,14085,0,1675890444,13074.32248155999,31.94165190000058,53572.78315128 2023-02-08,21:07:26.000,39,11074702,13765,0,1675890445,13074.67276968,32.195420579999336,53572.92988080001 2023-02-08,21:07:27.000,39,11074641,14045,0,1675890446,13074.854650050002,32.301157530004275,53572.97879064001 2023-02-08,21:07:28.000,39,11074713,13965,0,1675890447,13075.043266729997,32.39984535000258,53572.94385504 2023-02-08,21:07:29.000,39,11074696,13925,0,1675890448,13075.238619719988,32.53377881999768,53573.08359744 2023-02-08,21:07:30.000,39,11074893,13685,0,1675890449,13075.285773889998,32.53377881999768,53573.19539136001 2023-02-08,21:07:31.000,39,11074690,13965,0,1675890450,13075.373345919994,32.54787708000367,53573.25128832 2023-02-08,21:07:32.000,39,11074671,14165,0,1675890451,13075.407027469999,32.611319249997905,53573.30718528 2023-02-08,21:07:33.000,39,11074738,13885,0,1675890452,13075.393554849994,32.39279622000322,53573.38404360001 2023-02-08,21:07:34.000,39,11074675,13965,0,1675890453,13075.42050008999,32.35755056999915,53573.41199208001 2023-02-08,21:07:35.000,39,11074830,14005,0,1675890454,13075.433972709994,32.23066623000341,53573.55173448001 2023-02-08,21:07:36.000,39,11074727,14085,0,1675890455,13075.346400679999,32.16017493000254,53573.6635284 2023-02-08,21:07:37.000,39,11074781,13885,0,1675890456,13075.184729239998,32.27296100999956,53573.62160568 2023-02-08,21:07:38.000,39,11074731,14005,0,1675890457,13075.144311379998,32.32230492000235,53573.71243824 2023-02-08,21:07:39.000,39,11074726,13885,0,1675890458,13075.184729239998,32.45623839000473,53573.69846400001 2023-02-08,21:07:40.000,39,11074727,13925,0,1675890459,13075.191465549993,32.604270119998546,53573.726412480006 2023-02-08,21:07:41.000,39,11074721,13885,0,1675890460,13075.191465549993,32.90738271000009,53573.81724504001 2023-02-08,21:07:42.000,39,11074608,14205,0,1675890461,13075.090420899993,33.125905740002054,53573.775322320005 2023-02-08,21:07:43.000,39,11074594,14045,0,1675890462,13075.090420899993,33.39377267999953,53573.84519352001 2023-02-08,21:07:44.000,39,11074694,14125,0,1675890463,13075.151047689993,33.50655876000383,53573.78230944 2023-02-08,21:07:45.000,39,11074670,13925,0,1675890464,13075.090420899993,33.68983614000172,53573.873142000004 2023-02-08,21:07:46.000,39,11074844,14085,0,1675890465,13075.083684589998,33.80262221999874,53573.81724504001 2023-02-08,21:07:47.000,39,11074678,13885,0,1675890466,13075.103893519998,33.82376961000409,53573.81025792 2023-02-08,21:07:48.000,39,11074671,14085,0,1675890467,13075.151047689993,33.66163962000428,53573.8032708 2023-02-08,21:07:49.000,39,11074660,14005,0,1675890468,13075.130838759993,33.42196920000424,53573.85218064 2023-02-08,21:07:50.000,39,11074687,13885,0,1675890469,13075.157783999988,33.08361095999862,53573.78230944 2023-02-08,21:07:51.000,39,11074717,13845,0,1675890470,13075.117366140003,32.67476141999941,53573.85916776 2023-02-08,21:07:52.000,39,11074688,13965,0,1675890471,13075.070211969993,32.294108400004916,53573.92205184 2023-02-08,21:07:53.000,39,11074672,13965,0,1675890472,13074.881595289997,31.842964080002275,53573.76833520001 2023-02-08,21:07:54.000,39,11074798,13965,0,1675890473,13074.908540529992,31.398868889998994,53573.88012912 2023-02-08,21:07:55.000,39,11074604,13845,0,1675890474,13074.746869089991,30.95477370000299,53573.88711624001 2023-02-08,21:07:56.000,39,11074754,13845,0,1675890475,13074.659297059996,30.6587102400008,53573.84519352001 2023-02-08,21:07:57.000,39,11074747,13925,0,1675890476,13074.517834549995,30.334450260001177,53573.88012912 2023-02-08,21:07:58.000,39,11074711,13725,0,1675890477,13074.41005359,30.059534190004342,53573.7333996 2023-02-08,21:07:59.000,39,11074691,14005,0,1675890478,13074.36963573,29.96789549999812,53573.81724504001 2023-02-08,21:08:00.000,39,11074738,14125,0,1675890479,13074.30900894,29.728225079998083,53573.8032708 2023-02-08,21:08:01.000,39,11074635,13885,0,1675890480,13074.147337499999,29.601340740002342,53573.85218064 2023-02-08,21:08:02.000,39,11074662,14085,0,1675890481,13074.019347609988,29.523800310002116,53573.71243824 2023-02-08,21:08:03.000,39,11074588,13765,0,1675890482,13073.884621409998,29.27708076000272,53573.69147688 2023-02-08,21:08:04.000,39,11074590,13965,0,1675890483,13073.951984509993,29.150196419999702,53573.62160568 2023-02-08,21:08:05.000,39,11074652,13885,0,1675890484,13074.026083919998,28.959869910002453,53573.63557992 2023-02-08,21:08:06.000,39,11074573,14045,0,1675890485,13074.032820229993,28.875280350002868,53573.64256704 2023-02-08,21:08:07.000,39,11074667,14125,0,1675890486,13074.194491669994,28.727248620001774,53573.6635284 2023-02-08,21:08:08.000,39,11074803,13925,0,1675890487,13074.26859108,28.62151167000411,53573.64256704 2023-02-08,21:08:09.000,39,11074751,14085,0,1675890488,13074.30227262999,28.684953839998343,53573.62160568 2023-02-08,21:08:10.000,39,11074668,14085,0,1675890489,13074.436998829995,28.79773992000264,53573.61461856 2023-02-08,21:08:11.000,39,11074727,13645,0,1675890490,13074.38310834999,28.903476870000304,53573.51679888 2023-02-08,21:08:12.000,39,11074539,13965,0,1675890491,13074.295536319994,29.114950770002906,53573.49583752 2023-02-08,21:08:13.000,39,11074632,13925,0,1675890492,13074.275327389994,29.425112490003812,53573.50981176001 2023-02-08,21:08:14.000,39,11074641,13525,0,1675890493,13074.22143690999,29.749372470003436,53573.60064432001 2023-02-08,21:08:15.000,39,11074720,13845,0,1675890494,13074.147337499999,30.151172880003287,53573.5936572 2023-02-08,21:08:16.000,39,11074628,13845,0,1675890495,13074.133864879994,30.581169810000574,53573.64955416001 2023-02-08,21:08:17.000,39,11074519,14045,0,1675890496,13074.140601189989,30.968871960001707,53573.67750264001 2023-02-08,21:08:18.000,39,11074823,14285,0,1675890497,13074.086710709998,31.33542672000476,53573.58667008 2023-02-08,21:08:19.000,39,11074689,14045,0,1675890498,13074.248382149999,31.52575323000201,53573.607631440005 2023-02-08,21:08:20.000,39,11074655,13845,0,1675890499,13074.335954179995,31.772472780001408,53573.67051552001 2023-02-08,21:08:21.000,39,11074714,14045,0,1675890500,13074.42352620999,31.835914950002916,53573.705451120004 2023-02-08,21:08:22.000,39,11074815,13805,0,1675890501,13074.416789899995,31.723128869998618,53573.705451120004 2023-02-08,21:08:23.000,39,11074661,13965,0,1675890502,13074.477416689995,31.257886290004535,53573.775322320005 2023-02-08,21:08:24.000,39,11074618,13805,0,1675890503,13074.59193396,30.89133153000148,53573.85916776 2023-02-08,21:08:25.000,39,11074726,14165,0,1675890504,13074.706451229991,30.327401130001817,53573.83121928 2023-02-08,21:08:26.000,39,11074676,13885,0,1675890505,13074.847913739992,29.81281463999767,53573.86615488001 2023-02-08,21:08:27.000,39,11074684,14085,0,1675890506,13074.969167319992,29.319375539998873,53574.01987152 2023-02-08,21:08:28.000,39,11074665,13725,0,1675890507,13075.164520309998,29.03741034000268,53573.9080776 2023-02-08,21:08:29.000,39,11074699,14085,0,1675890508,13075.353136989994,28.882329480002227,53574.09672984 2023-02-08,21:08:30.000,39,11074579,13925,0,1675890509,13075.474390569994,28.959869910002453,53574.09672984 2023-02-08,21:08:31.000,39,11074692,14205,0,1675890510,13075.454181639994,29.079705119998835,53574.27140784001 2023-02-08,21:08:32.000,39,11074680,13925,0,1675890511,13075.339664369989,29.516751180002757,53574.278394960005 2023-02-08,21:08:33.000,39,11074664,14125,0,1675890512,13075.124102449998,29.932649850001326,53574.2923692 2023-02-08,21:08:34.000,39,11074749,14165,0,1675890513,13074.895067910002,30.25690983000095,53574.36922752001 2023-02-08,21:08:35.000,39,11074711,14005,0,1675890514,13074.65256075,30.510678509999707,53574.41115024 2023-02-08,21:08:36.000,39,11074693,14085,0,1675890515,13074.49088931,30.771496319997823,53574.494995680005 2023-02-08,21:08:37.000,39,11074646,14085,0,1675890516,13074.079974399989,30.517727639999066,53574.494995680005 2023-02-08,21:08:38.000,39,11074712,14205,0,1675890517,13073.904830339998,30.26395896000031,53574.34826616001 2023-02-08,21:08:39.000,39,11074585,14085,0,1675890518,13073.702741039997,29.67888117000257,53574.45307296 2023-02-08,21:08:40.000,39,11074668,14085,0,1675890519,13073.615169010001,29.121999900002265,53574.6417252 2023-02-08,21:08:41.000,39,11074850,14085,0,1675890520,13073.480442809996,28.466430810003658,53574.613776720005 2023-02-08,21:08:42.000,39,11074687,14045,0,1675890521,13073.28508981999,27.789714329999697,53574.63473808001 2023-02-08,21:08:43.000,39,11074777,13885,0,1675890522,13073.02237372999,27.162341759998526,53574.69063504 2023-02-08,21:08:44.000,39,11074826,13725,0,1675890523,13072.853965979994,26.54906745000335,53574.71858352 2023-02-08,21:08:45.000,39,11074701,13885,0,1675890524,13072.739448709988,26.126119649998145,53574.79544184 2023-02-08,21:08:46.000,39,11074824,14085,0,1675890525,13072.597986200002,25.886449229998107,53574.90723576 2023-02-08,21:08:47.000,39,11074784,14125,0,1675890526,13072.362215349996,25.85825271000067,53574.879287280004 2023-02-08,21:08:48.000,39,11074717,13925,0,1675890527,13072.288115939991,25.794810539999162,53574.91422288 2023-02-08,21:08:49.000,39,11074580,13925,0,1675890528,13072.207280219991,25.85120358000131,53575.03300392 2023-02-08,21:08:50.000,39,11074767,13885,0,1675890529,13072.240961769996,25.92169488000218,53574.92819712 2023-02-08,21:08:51.000,39,11074702,13925,0,1675890530,13072.25443439,26.069726610003272,53574.93518424 2023-02-08,21:08:52.000,39,11074705,14005,0,1675890531,13072.10623556999,26.20366007999837,53574.92819712 2023-02-08,21:08:53.000,39,11074650,13725,0,1675890532,13071.97150937,26.393986590002896,53574.86531304 2023-02-08,21:08:54.000,39,11074710,14045,0,1675890533,13071.88393733999,26.37283920000482,53574.949158480005 2023-02-08,21:08:55.000,39,11074572,14285,0,1675890534,13071.836783169994,26.408084850001615,53574.94217136001 2023-02-08,21:08:56.000,39,11074681,14285,0,1675890535,13071.681848039989,26.288249639997957,53574.92121000001 2023-02-08,21:08:57.000,39,11074804,13925,0,1675890536,13071.627957559998,26.27415137999924,53574.89326152001 2023-02-08,21:08:58.000,39,11074648,14085,0,1675890537,13071.439340880002,26.196610949999013,53574.76749336 2023-02-08,21:08:59.000,39,11074626,14045,0,1675890538,13071.425868259998,26.126119649998145,53574.66967368 2023-02-08,21:09:00.000,39,11074694,14085,0,1675890539,13071.425868259998,25.992186180003046,53574.75351912001 2023-02-08,21:09:01.000,39,11074541,13965,0,1675890540,13071.318087300002,25.80890879999788,53574.746532 2023-02-08,21:09:02.000,39,11074731,13885,0,1675890541,13071.324823609997,25.794810539999162,53574.68364792001 2023-02-08,21:09:03.000,39,11074729,13885,0,1675890542,13071.304614679997,25.62563141999999,53574.59980248 2023-02-08,21:09:04.000,39,11074744,13725,0,1675890543,13071.324823609997,25.45645230000082,53574.55089264 2023-02-08,21:09:05.000,39,11074649,14125,0,1675890544,13071.331559919992,25.357764480002515,53574.60678960001 2023-02-08,21:09:06.000,39,11074742,13765,0,1675890545,13071.297878370002,25.195634490002703,53574.543905520004 2023-02-08,21:09:07.000,39,11074575,13885,0,1675890546,13071.324823609997,25.061701020000328,53574.41813736001 2023-02-08,21:09:08.000,39,11074699,13925,0,1675890547,13071.446077189998,24.941865810003947,53574.42512448 2023-02-08,21:09:09.000,39,11074643,13845,0,1675890548,13071.702056969989,24.906620159999875,53574.446085840005 2023-02-08,21:09:10.000,39,11074780,14045,0,1675890549,13071.789628999999,25.012357110004814,53574.36922752001 2023-02-08,21:09:11.000,39,11074605,14125,0,1675890550,13072.07255402,25.111044930003118,53574.3622404 2023-02-08,21:09:12.000,39,11074692,14165,0,1675890551,13072.180334979996,25.244978399998217,53574.2923692 2023-02-08,21:09:13.000,39,11074755,13805,0,1675890552,13072.315061180001,25.39301012999931,53574.35525328 2023-02-08,21:09:14.000,39,11074726,14005,0,1675890553,13072.571040959992,25.717270109998935,53574.229485120006 2023-02-08,21:09:15.000,39,11074676,14045,0,1675890554,13072.759657639988,25.780712280000444,53574.14563968 2023-02-08,21:09:16.000,39,11074654,13845,0,1675890555,13073.035846349994,25.766614020001725,53574.2923692 2023-02-08,21:09:17.000,39,11074617,13725,0,1675890556,13073.35245292,25.815957930004515,53574.30634344 2023-02-08,21:09:18.000,39,11074698,13885,0,1675890557,13073.709477349992,25.724319239998295,53574.18057528001 2023-02-08,21:09:19.000,39,11074620,14045,0,1675890558,13074.24164583999,25.590385770003195,53574.26442072 2023-02-08,21:09:20.000,39,11074801,13965,0,1675890559,13074.618879199996,25.45645230000082,53574.2923692 2023-02-08,21:09:21.000,39,11074705,13965,0,1675890560,13075.016321490002,25.188585360003344,53574.397176000006 2023-02-08,21:09:22.000,39,11074633,13885,0,1675890561,13075.272301269993,24.913669289999234,53574.397176000006 2023-02-08,21:09:23.000,39,11074651,13885,0,1675890562,13075.555226289995,24.666949739999836,53574.42512448 2023-02-08,21:09:24.000,39,11074724,13885,0,1675890563,13075.898778099996,24.377935410004284,53574.46704720001 2023-02-08,21:09:25.000,39,11074638,13805,0,1675890564,13076.100867399997,24.12416672999825,53574.57884112 2023-02-08,21:09:26.000,39,11074724,14085,0,1675890565,13076.444419209998,23.81400501000462,53574.70460928001 2023-02-08,21:09:27.000,39,11074386,13885,0,1675890566,13076.61956326999,23.54613806999987,53574.662686560005 2023-02-08,21:09:28.000,39,11074751,14005,0,1675890567,13076.84186149999,23.278271130002395,53574.68364792001 2023-02-08,21:09:29.000,39,11074719,13805,0,1675890568,13077.266249029992,22.989256799999566,53574.87230016001 2023-02-08,21:09:30.000,39,11074664,14045,0,1675890569,13077.562646669998,22.84827419999783,53574.96313272 2023-02-08,21:09:31.000,39,11074797,13965,0,1675890570,13078.04092467999,22.798930290002318,53575.03999104001 2023-02-08,21:09:32.000,39,11074695,14085,0,1675890571,13078.539411619997,22.89761811000062,53575.18672056001 2023-02-08,21:09:33.000,39,11074656,13885,0,1675890572,13078.903172359998,22.96810941000149,53575.08890088001 2023-02-08,21:09:34.000,39,11074764,14005,0,1675890573,13079.28714203,23.109092010003224,53575.31947584 2023-02-08,21:09:35.000,39,11074724,14005,0,1675890574,13079.751947420002,23.41220460000477,53575.39633416001 2023-02-08,21:09:36.000,39,11074645,14085,0,1675890575,13079.947300409993,23.757611970002472,53575.51511520001 2023-02-08,21:09:37.000,39,11074777,13925,0,1675890576,13080.115708159989,24.138264990004245,53575.64088336001 2023-02-08,21:09:38.000,39,11074665,13925,0,1675890577,13080.135917089989,24.58236018000025,53575.66184472001 2023-02-08,21:09:39.000,39,11074701,13885,0,1675890578,13080.176334949989,24.920718419998593,53575.78062576001 2023-02-08,21:09:40.000,39,11074653,13965,0,1675890579,13080.243698049999,25.061701020000328,53575.94132952 2023-02-08,21:09:41.000,39,11074724,13965,0,1675890580,13080.29758852999,25.378911870000593,53575.91338104 2023-02-08,21:09:42.000,39,11074651,14165,0,1675890581,13080.284115909999,25.50579621000361,53576.11600752001 2023-02-08,21:09:43.000,39,11074666,14085,0,1675890582,13080.243698049999,25.68202446000214,53576.12998176 2023-02-08,21:09:44.000,39,11074700,13925,0,1675890583,13080.371687939994,25.696122720000858,53576.29767264 2023-02-08,21:09:45.000,39,11074695,13885,0,1675890584,13080.304324839999,25.86530184000003,53576.4234408 2023-02-08,21:09:46.000,39,11074599,14085,0,1675890585,13080.284115909999,25.928744010001537,53576.51427336 2023-02-08,21:09:47.000,39,11074634,13925,0,1675890586,13080.223489119999,26.062677480003913,53576.521260479996 2023-02-08,21:09:48.000,39,11074747,13845,0,1675890587,13080.284115909999,26.154316170002858,53576.577157440006 2023-02-08,21:09:49.000,39,11074705,14125,0,1675890588,13080.33800638999,26.288249639997957,53576.7727968 2023-02-08,21:09:50.000,39,11074721,13925,0,1675890589,13080.40536949,26.429232239999692,53576.81471952001 2023-02-08,21:09:51.000,39,11074718,13925,0,1675890590,13080.52662307,26.570214840001427,53576.93350056001 2023-02-08,21:09:52.000,39,11074697,14045,0,1675890591,13080.695030819996,26.697099180004443,53576.94048768 2023-02-08,21:09:53.000,39,11074693,13685,0,1675890592,13080.762393919991,26.788737870003388,53577.059268720004 2023-02-08,21:09:54.000,39,11074750,13925,0,1675890593,13081.025110009992,26.95791699000256,53577.21997248001 2023-02-08,21:09:55.000,39,11074691,14045,0,1675890594,13081.180045139998,27.07070306999958,53577.28285656 2023-02-08,21:09:56.000,39,11074677,13805,0,1675890595,13081.334980269989,27.225783930000034,53577.26888232001 2023-02-08,21:09:57.000,39,11074653,13925,0,1675890596,13081.308035029993,27.402012179998565,53577.31080504 2023-02-08,21:09:58.000,39,11074658,13925,0,1675890597,13081.415815989989,27.514798260002863,53577.44356032 2023-02-08,21:09:59.000,39,11074823,14165,0,1675890598,13081.402343369999,27.59233869000309,53577.464521680005 2023-02-08,21:10:00.000,39,11074757,13925,0,1675890599,13081.368661819994,27.655780860004597,53577.583302720006 2023-02-08,21:10:01.000,39,11074723,14005,0,1675890600,13081.200254069998,27.81791085000441,53577.6112512 2023-02-08,21:10:02.000,39,11074782,13765,0,1675890601,13081.193517760003,27.895451280004636,53577.63919968 2023-02-08,21:10:03.000,39,11074720,13725,0,1675890602,13081.058791559997,28.036433879999095,53577.681122400005 2023-02-08,21:10:04.000,39,11074670,14085,0,1675890603,13080.977955839997,28.254956910001056,53577.681122400005 2023-02-08,21:10:05.000,39,11074678,13725,0,1675890604,13081.065527869992,28.33954647000064,53577.77894208 2023-02-08,21:10:06.000,39,11074710,14005,0,1675890605,13081.085736799992,28.699052100004337,53577.750993600006 2023-02-08,21:10:07.000,39,11074705,13805,0,1675890606,13081.058791559997,29.079705119998835,53577.73701936 2023-02-08,21:10:08.000,39,11074644,13925,0,1675890607,13081.031846320002,29.530849440001475,53577.88374888 2023-02-08,21:10:09.000,39,11074639,13885,0,1675890608,13081.112682040002,29.876256809999177,53577.95362008 2023-02-08,21:10:10.000,39,11074713,13885,0,1675890609,13081.011637390002,30.24986070000159,53577.83483904 2023-02-08,21:10:11.000,39,11074691,13965,0,1675890610,13080.984692149992,30.581169810000574,53577.86977464001 2023-02-08,21:10:12.000,39,11074668,13885,0,1675890611,13080.944274289992,30.94067544000427,53577.9256716 2023-02-08,21:10:13.000,39,11074536,14045,0,1675890612,13080.816284399996,31.24378802999854,53577.8558004 2023-02-08,21:10:14.000,39,11074608,14125,0,1675890613,13080.762393919991,31.46936018999986,53577.848813280005 2023-02-08,21:10:15.000,39,11074478,13965,0,1675890614,13080.762393919991,31.71607973999926,53577.87676176 2023-02-08,21:10:16.000,39,11074735,14045,0,1675890615,13080.802811779991,31.913455380003143,53577.91169736001 2023-02-08,21:10:17.000,39,11074715,13925,0,1675890616,13080.823020709991,32.11788014999911,53577.93964584001 2023-02-08,21:10:18.000,39,11074695,13925,0,1675890617,13080.863438569992,32.32230492000235,53578.00951704001 2023-02-08,21:10:19.000,39,11074765,13885,0,1675890618,13080.890383810001,32.442140129998734,53577.88374888 2023-02-08,21:10:20.000,39,11074650,13885,0,1675890619,13081.052055250002,32.5126314299996,53578.09336248 2023-02-08,21:10:21.000,39,11074704,14045,0,1675890620,13081.092473110002,32.57607360000111,53578.05143976 2023-02-08,21:10:22.000,39,11074631,13845,0,1675890621,13081.112682040002,32.5126314299996,53578.07938824001 2023-02-08,21:10:23.000,39,11074681,14005,0,1675890622,13081.274353479988,32.420992740000656,53578.10733672001 2023-02-08,21:10:24.000,39,11074757,13925,0,1675890623,13081.395607059989,32.301157530004275,53578.21913064 2023-02-08,21:10:25.000,39,11074717,13845,0,1675890624,13081.49665170999,32.11788014999911,53578.32393744001 2023-02-08,21:10:26.000,39,11074667,13885,0,1675890625,13081.456233849989,31.94165190000058,53578.24707912001 2023-02-08,21:10:27.000,39,11074663,13925,0,1675890626,13081.489915399994,31.828865820003557,53578.29598896001 2023-02-08,21:10:28.000,39,11074648,14005,0,1675890627,13081.449497539994,31.75132539000333,53578.421757120006 2023-02-08,21:10:29.000,39,11074748,14005,0,1675890628,13081.361925509998,31.58214627000416,53578.53355104 2023-02-08,21:10:30.000,39,11074639,13885,0,1675890629,13081.200254069998,31.398868889998994,53578.5545124 2023-02-08,21:10:31.000,39,11074595,13725,0,1675890630,13080.957746909997,31.2508371599979,53578.70124192 2023-02-08,21:10:32.000,39,11074769,13885,0,1675890631,13080.68829451,31.18034586000431,53578.736177520004 2023-02-08,21:10:33.000,39,11074747,13765,0,1675890632,13080.371687939994,31.138051080000878,53578.67329344 2023-02-08,21:10:34.000,39,11074744,13965,0,1675890633,13080.068553989993,31.208542380001745,53578.785087360004 2023-02-08,21:10:35.000,39,11074760,13925,0,1675890634,13079.792365280002,31.321328459998767,53578.70822904001 2023-02-08,21:10:36.000,39,11074716,13885,0,1675890635,13079.52964919,31.398868889998994,53578.70822904001 2023-02-08,21:10:37.000,39,11074717,14085,0,1675890636,13079.18609738,31.504605840003933,53578.63137072001 2023-02-08,21:10:38.000,39,11074695,13685,0,1675890637,13078.849281879993,31.687883220001822,53578.736177520004 2023-02-08,21:10:39.000,39,11074665,13765,0,1675890638,13078.633719960002,31.617391920000955,53578.81303584 2023-02-08,21:10:40.000,39,11074685,14005,0,1675890639,13078.276695529996,31.58919540000352,53578.72220328 2023-02-08,21:10:41.000,39,11074667,13885,0,1675890640,13077.90619848,31.58214627000416,53578.736177520004 2023-02-08,21:10:42.000,39,11074625,13925,0,1675890641,13077.448129399992,31.511654970003292,53578.6243836 2023-02-08,21:10:43.000,39,11074659,13885,0,1675890642,13076.976587699995,31.30723020000005,53578.4846412 2023-02-08,21:10:44.000,39,11074666,13645,0,1675890643,13076.579145409989,31.046412390001933,53578.470666960005 2023-02-08,21:10:45.000,39,11074639,14165,0,1675890644,13076.276011460002,30.771496319997823,53578.42874424 2023-02-08,21:10:46.000,39,11074569,14125,0,1675890645,13075.831415,30.4472363399982,53578.400795760004 2023-02-08,21:10:47.000,39,11074748,14125,0,1675890646,13075.299246509989,30.235762440002873,53578.22611776001 2023-02-08,21:10:48.000,39,11074624,13885,0,1675890647,13074.922013149997,29.960846369998762,53578.15624656001 2023-02-08,21:10:49.000,39,11074711,13885,0,1675890648,13074.54477978999,29.784618120000232,53578.21913064 2023-02-08,21:10:50.000,39,11074698,13725,0,1675890649,13073.978929749988,29.580193350004265,53578.00951704001 2023-02-08,21:10:51.000,39,11074712,13885,0,1675890650,13073.520860669996,29.516751180002757,53577.98156856 2023-02-08,21:10:52.000,39,11074659,13885,0,1675890651,13072.988692179999,29.418063360004453,53577.82785192 2023-02-08,21:10:53.000,39,11074669,13845,0,1675890652,13072.402633209997,29.298228150000796,53577.632212560005 2023-02-08,21:10:54.000,39,11074715,13685,0,1675890653,13071.88393733999,29.25593337000464,53577.50644440001 2023-02-08,21:10:55.000,39,11074700,14005,0,1675890654,13071.425868259998,29.079705119998835,53577.43657320001 2023-02-08,21:10:56.000,39,11074724,13925,0,1675890655,13070.97453549,28.917575129999022,53577.31779216001 2023-02-08,21:10:57.000,39,11074713,13925,0,1675890656,13070.476048549994,28.75544513999921,53577.19901112001 2023-02-08,21:10:58.000,39,11074675,13885,0,1675890657,13070.065133639997,28.52987297999789,53576.891577840004 2023-02-08,21:10:59.000,39,11074653,13565,0,1675890658,13069.660955039995,28.198563869998907,53576.83568088001 2023-02-08,21:11:00.000,39,11074658,13885,0,1675890659,13069.41171157,27.93069693000143,53576.66799000001 2023-02-08,21:11:01.000,39,11074720,14245,0,1675890660,13069.054687139993,27.683977380002034,53576.60510592 2023-02-08,21:11:02.000,39,11074664,13845,0,1675890661,13068.724607949996,27.430208700003277,53576.30465976 2023-02-08,21:11:03.000,39,11074724,13925,0,1675890662,13068.47536448,27.197587410002598,53576.27671128 2023-02-08,21:11:04.000,39,11074739,13805,0,1675890663,13068.300220419995,26.986113509999996,53576.10203328 2023-02-08,21:11:05.000,39,11074753,13725,0,1675890664,13067.990350159998,26.866278300003614,53576.053123440004 2023-02-08,21:11:06.000,39,11074610,13965,0,1675890665,13067.707425139997,26.788737870003388,53575.885432560004 2023-02-08,21:11:07.000,39,11074708,13925,0,1675890666,13067.30998284999,26.795787000002747,53575.619922000005 2023-02-08,21:11:08.000,39,11074648,13885,0,1675890667,13067.00684889999,26.739393960000598,53575.452231120005 2023-02-08,21:11:09.000,39,11074632,13885,0,1675890668,13066.696978639993,26.640706140002294,53575.38934704 2023-02-08,21:11:10.000,39,11074737,13765,0,1675890669,13066.272591109991,26.54906745000335,53575.235630400006 2023-02-08,21:11:11.000,39,11074702,13765,0,1675890670,13065.92903929999,26.379888330004178,53575.116849360005 2023-02-08,21:11:12.000,39,11074770,14125,0,1675890671,13065.484442839988,26.30939703000331,53574.949158480005 2023-02-08,21:11:13.000,39,11074749,13685,0,1675890672,13065.080264240001,26.04153008999856,53574.76749336 2023-02-08,21:11:14.000,39,11074761,13845,0,1675890673,13064.682821949995,25.794810539999162,53574.62775096 2023-02-08,21:11:15.000,39,11074726,14085,0,1675890674,13064.332533829998,25.548090989999764,53574.5019828 2023-02-08,21:11:16.000,39,11074672,13885,0,1675890675,13063.995718329992,25.26612579000357,53574.35525328 2023-02-08,21:11:17.000,39,11074665,13925,0,1675890676,13063.55785818,24.948914940003306,53574.110704080005 2023-02-08,21:11:18.000,39,11074614,14005,0,1675890677,13063.295142089999,24.666949739999836,53573.90109048 2023-02-08,21:11:19.000,39,11074695,13925,0,1675890678,13063.059371239993,24.384984540003643,53573.88711624001 2023-02-08,21:11:20.000,39,11074732,13885,0,1675890679,13062.816864079992,24.201707159998477,53573.6635284 2023-02-08,21:11:21.000,39,11074749,13965,0,1675890680,13062.567620609996,23.983184130003792,53573.53077312001 2023-02-08,21:11:22.000,39,11074697,13725,0,1675890681,13062.31164082999,23.8351524000027,53573.33513376001 2023-02-08,21:11:23.000,39,11074721,13965,0,1675890682,13062.04892473999,23.644825889998174,53573.153468640005 2023-02-08,21:11:24.000,39,11074629,13925,0,1675890683,13061.853571749998,23.41220460000477,53572.9648164 2023-02-08,21:11:25.000,39,11074680,13885,0,1675890684,13061.664955070002,23.221878090000246,53572.85302248 2023-02-08,21:11:26.000,39,11074698,13965,0,1675890685,13061.456129459992,23.116141140002583,53572.73424144 2023-02-08,21:11:27.000,39,11074710,13925,0,1675890686,13061.267512779996,22.9187654999987,53572.55956344 2023-02-08,21:11:28.000,39,11074754,13885,0,1675890687,13061.03847824,22.72138986000209,53572.35693696001 2023-02-08,21:11:29.000,39,11074698,13885,0,1675890688,13060.89027941999,22.531063350004843,53572.23815592001 2023-02-08,21:11:30.000,39,11074686,13925,0,1675890689,13060.587145469988,22.37598249000439,53572.0564908 2023-02-08,21:11:31.000,39,11074657,13965,0,1675890690,13060.405265100002,22.249098150001373,53571.95867112 2023-02-08,21:11:32.000,39,11074692,14125,0,1675890691,13060.223384730001,22.115164679998998,53571.73508328001 2023-02-08,21:11:33.000,39,11074678,13925,0,1675890692,13059.926987089995,22.016476860000694,53571.5324568 2023-02-08,21:11:34.000,39,11074602,14165,0,1675890693,13059.704688859994,21.85434687000088,53571.45559848 2023-02-08,21:11:35.000,39,11074623,13965,0,1675890694,13059.569962659989,21.74156079000386,53571.32284320001 2023-02-08,21:11:36.000,39,11074639,13925,0,1675890695,13059.441972769993,21.67811862000235,53571.19707504 2023-02-08,21:11:37.000,39,11074719,13925,0,1675890696,13059.334191809998,21.558283409998694,53571.00143568 2023-02-08,21:11:38.000,39,11074702,13805,0,1675890697,13059.159047749992,21.530086890001257,53570.79182208 2023-02-08,21:11:39.000,39,11074672,13765,0,1675890698,13059.219674539992,21.389104289999523,53570.65207968001 2023-02-08,21:11:40.000,39,11074709,13805,0,1675890699,13059.212938229997,21.28336734000186,53570.42849184 2023-02-08,21:11:41.000,39,11074700,13845,0,1675890700,13059.381345979993,21.10713909000333,53570.35862064 2023-02-08,21:11:42.000,39,11074685,13805,0,1675890701,13059.421763839993,20.99435300999903,53570.14201992 2023-02-08,21:11:43.000,39,11074692,14085,0,1675890702,13059.63058944999,20.747633459999633,53570.00227752 2023-02-08,21:11:44.000,39,11074638,13925,0,1675890703,13059.825942439995,20.564356080001744,53569.9254192 2023-02-08,21:11:45.000,39,11074658,14085,0,1675890704,13060.0010865,20.3599313099985,53569.79266392001 2023-02-08,21:11:46.000,39,11074712,13605,0,1675890705,13060.223384730001,20.134359150004457,53569.72279272001 2023-02-08,21:11:47.000,39,11074667,13925,0,1675890706,13060.371583549997,19.887639599997783,53569.5411276 2023-02-08,21:11:48.000,39,11074737,14085,0,1675890707,13060.681453809993,19.65501831000438,53569.49920488 2023-02-08,21:11:49.000,39,11074718,13885,0,1675890708,13060.944169899994,19.31666006999876,53569.42933368 2023-02-08,21:11:50.000,39,11074720,13885,0,1675890709,13061.274249089991,19.112235300002794,53569.35247536 2023-02-08,21:11:51.000,39,11074674,13885,0,1675890710,13061.678427689993,18.858466620004037,53569.31055264001 2023-02-08,21:11:52.000,39,11074707,13965,0,1675890711,13061.961352709994,18.668140109999513,53569.25465568 2023-02-08,21:11:53.000,39,11074716,14005,0,1675890712,13062.25101403999,18.428469689999474,53569.23369432 2023-02-08,21:11:54.000,39,11074663,13885,0,1675890713,13062.574356919991,18.34388012999989,53569.14286176001 2023-02-08,21:11:55.000,39,11074708,14085,0,1675890714,13062.904436110002,18.252241440000944,53569.18478448 2023-02-08,21:11:56.000,39,11074670,13925,0,1675890715,13063.227778989989,18.266339699999662,53569.11491328 2023-02-08,21:11:57.000,39,11074700,14085,0,1675890716,13063.53091293999,18.32978187000117,53569.03805496 2023-02-08,21:11:58.000,39,11074744,14245,0,1675890717,13063.793629029991,18.428469689999474,53569.09395192 2023-02-08,21:11:59.000,39,11074679,13805,0,1675890718,13064.103499290002,18.54830490000313,53569.09395192 2023-02-08,21:12:00.000,39,11074643,13725,0,1675890719,13064.339270139993,18.675189239998872,53569.14286176001 2023-02-08,21:12:01.000,39,11074658,13965,0,1675890720,13064.534623129999,18.886663140001474,53569.10093904001 2023-02-08,21:12:02.000,39,11074611,14125,0,1675890721,13064.763657669995,18.97125270000106,53569.09395192 2023-02-08,21:12:03.000,39,11074653,13765,0,1675890722,13064.905120179996,19.274365290002606,53569.14286176001 2023-02-08,21:12:04.000,39,11074678,14165,0,1675890723,13065.107209479997,19.401249629998347,53569.17081024001 2023-02-08,21:12:05.000,39,11074739,14205,0,1675890724,13065.316035089993,19.59157614000287,53569.198758720006 2023-02-08,21:12:06.000,39,11074723,14005,0,1675890725,13065.572014869998,19.753706130002683,53569.25465568 2023-02-08,21:12:07.000,39,11074749,14045,0,1675890726,13065.76736785999,19.887639599997783,53569.345488240004 2023-02-08,21:12:08.000,39,11074794,13925,0,1675890727,13065.962720849995,20.028622199999518,53569.31055264001 2023-02-08,21:12:09.000,39,11074653,13685,0,1675890728,13066.17828277,20.169604800001252,53569.35247536 2023-02-08,21:12:10.000,39,11074669,13805,0,1675890729,13066.380372070002,20.28944001000491,53569.485230640006 2023-02-08,21:12:11.000,39,11074755,14085,0,1675890730,13066.568988749998,20.515012169998954,53569.52016624 2023-02-08,21:12:12.000,39,11074615,13805,0,1675890731,13066.757605429993,20.69828955000412,53569.52715336001 2023-02-08,21:12:13.000,39,11074727,13845,0,1675890732,13066.831704839999,20.81107563000114,53569.52016624 2023-02-08,21:12:14.000,39,11074654,13765,0,1675890733,13067.074212,20.937959970004158,53569.64593440001 2023-02-08,21:12:15.000,39,11074687,13845,0,1675890734,13067.23588344,21.121237350002048,53569.7158056 2023-02-08,21:12:16.000,39,11074660,13925,0,1675890735,13067.431236429991,21.22697429999971,53569.750741200005 2023-02-08,21:12:17.000,39,11074647,13885,0,1675890736,13067.539017390001,21.40320254999824,53569.869522240006 2023-02-08,21:12:18.000,39,11074675,13645,0,1675890737,13067.754579309993,21.544185149999976,53569.848560880004 2023-02-08,21:12:19.000,39,11074686,13845,0,1675890738,13067.949932299998,21.64287296999828,53569.89048360001 2023-02-08,21:12:20.000,39,11074693,13845,0,1675890739,13068.158757909994,21.656971230004274,53570.016251760004 2023-02-08,21:12:21.000,39,11074716,13885,0,1675890740,13068.28674779999,21.727462529997865,53570.10708432001 2023-02-08,21:12:22.000,39,11074693,13925,0,1675890741,13068.542727579996,21.720413399998506,53570.14900704001 2023-02-08,21:12:23.000,39,11074719,13965,0,1675890742,13068.778498430001,21.67811862000235,53570.27477520001 2023-02-08,21:12:24.000,39,11074702,13885,0,1675890743,13069.074896069993,21.671069490002992,53570.42849184 2023-02-08,21:12:25.000,39,11074681,13845,0,1675890744,13069.303930609989,21.614676450000843,53570.45644032 2023-02-08,21:12:26.000,39,11074657,13885,0,1675890745,13069.600328249995,21.579430800004047,53570.51233728001 2023-02-08,21:12:27.000,39,11074671,13885,0,1675890746,13069.869780649991,21.544185149999976,53570.6241312 2023-02-08,21:12:28.000,39,11074645,14085,0,1675890747,13070.206596149997,21.50189037000382,53570.63111832001 2023-02-08,21:12:29.000,39,11074646,13925,0,1675890748,13070.556884269994,21.544185149999976,53570.81278344 2023-02-08,21:12:30.000,39,11074666,13725,0,1675890749,13070.85328191,21.607627320001484,53570.854706160004 2023-02-08,21:12:31.000,39,11074686,13845,0,1675890750,13071.122734309996,21.656971230004274,53571.00143568 2023-02-08,21:12:32.000,39,11074695,13725,0,1675890751,13071.365241469997,21.671069490002992,53571.092268240005 2023-02-08,21:12:33.000,39,11074675,13925,0,1675890752,13071.574067079993,21.80500295999809,53571.092268240005 2023-02-08,21:12:34.000,39,11074661,13965,0,1675890753,13071.856992099994,21.967132949997904,53571.259959120005 2023-02-08,21:12:35.000,39,11074685,13805,0,1675890754,13072.14665342999,22.08696816000156,53571.37175304001 2023-02-08,21:12:36.000,39,11074741,13885,0,1675890755,13072.409369519992,22.27024553999945,53571.48354696 2023-02-08,21:12:37.000,39,11074576,13885,0,1675890756,13072.705767159998,22.411228140001185,53571.65822496001 2023-02-08,21:12:38.000,39,11074698,13845,0,1675890757,13073.00216479999,22.587456389999716,53571.714121920006 2023-02-08,21:12:39.000,39,11074625,13725,0,1675890758,13073.318771369995,22.763684639998246,53571.83989008 2023-02-08,21:12:40.000,39,11074703,13845,0,1675890759,13073.716213660002,22.96810941000149,53572.000593840006 2023-02-08,21:12:41.000,39,11074693,13565,0,1675890760,13074.039556539989,23.123190270001942,53572.04251656001 2023-02-08,21:12:42.000,39,11074721,13965,0,1675890761,13074.416789899995,23.36990982000134,53572.2311688 2023-02-08,21:12:43.000,39,11074691,13845,0,1675890762,13074.753605400001,23.567285459997947,53572.27309152 2023-02-08,21:12:44.000,39,11074682,13885,0,1675890763,13075.198201859988,23.806955879997986,53572.41982104 2023-02-08,21:12:45.000,39,11074713,14205,0,1675890764,13075.676479869995,24.032528039999306,53572.6154604 2023-02-08,21:12:46.000,39,11074594,13925,0,1675890765,13076.046976919992,24.293345850004698,53572.71328008001 2023-02-08,21:12:47.000,39,11074649,13925,0,1675890766,13076.289484079993,24.547114530003455,53572.8949452 2023-02-08,21:12:48.000,39,11074644,13885,0,1675890767,13076.599354339989,24.800883210002212,53573.02770048001 2023-02-08,21:12:49.000,39,11074742,13965,0,1675890768,13076.84859781,25.089897539997764,53573.23032696 2023-02-08,21:12:50.000,39,11074711,13885,0,1675890769,13077.03047818,25.371862740001234,53573.33513376001 2023-02-08,21:12:51.000,39,11074707,13925,0,1675890770,13077.205622239991,25.562189249998482,53573.57968296001 2023-02-08,21:12:52.000,39,11074683,14005,0,1675890771,13077.266249029992,25.837105320002593,53573.62160568 2023-02-08,21:12:53.000,39,11074696,14205,0,1675890772,13077.225831169992,26.07677574000263,53573.824232160005 2023-02-08,21:12:54.000,39,11074738,13805,0,1675890773,13077.279721649997,26.30234790000395,53574.02685864 2023-02-08,21:12:55.000,39,11074716,13805,0,1675890774,13077.360557369997,26.4926744100012,53574.229485120006 2023-02-08,21:12:56.000,39,11074711,13725,0,1675890775,13077.313403200002,26.71119744000316,53574.34826616001 2023-02-08,21:12:57.000,39,11074748,13845,0,1675890776,13077.293194270002,26.866278300003614,53574.55089264 2023-02-08,21:12:58.000,39,11074752,13885,0,1675890777,13077.138259139996,27.07070306999958,53574.58582824001 2023-02-08,21:12:59.000,39,11074743,13925,0,1675890778,13077.144995449991,27.211685670001316,53574.77448048001 2023-02-08,21:13:00.000,39,11074718,13925,0,1675890779,13077.064159729991,27.387913919999846,53574.949158480005 2023-02-08,21:13:01.000,39,11074689,13845,0,1675890780,13077.017005559996,27.500700000004144,53575.14479784 2023-02-08,21:13:02.000,39,11074719,13845,0,1675890781,13076.96311507999,27.655780860004597,53575.19370768 2023-02-08,21:13:03.000,39,11074689,13885,0,1675890782,13076.96985139,27.747419550003542,53575.36139856 2023-02-08,21:13:04.000,39,11074685,13885,0,1675890783,13076.99006032,27.803812589998415,53575.50812808 2023-02-08,21:13:05.000,39,11074714,13685,0,1675890784,13076.976587699995,27.93774606000079,53575.668831840005 2023-02-08,21:13:06.000,39,11074712,13885,0,1675890785,13076.99006032,28.092826920001244,53575.75966440001 2023-02-08,21:13:07.000,39,11074717,13765,0,1675890786,13076.99006032,28.17036735000147,53575.787612880005 2023-02-08,21:13:08.000,39,11074689,13925,0,1675890787,13076.976587699995,28.318399080002564,53575.89940680001 2023-02-08,21:13:09.000,39,11074726,13885,0,1675890788,13077.057423419996,28.424136030000227,53576.08107192 2023-02-08,21:13:10.000,39,11074759,13845,0,1675890789,13077.084368659991,28.543971240003884,53576.220814320004 2023-02-08,21:13:11.000,39,11074704,13645,0,1675890790,13077.185413309991,28.607413409998117,53576.339595360005 2023-02-08,21:13:12.000,39,11074726,13805,0,1675890791,13077.198885929996,28.741346880000492,53576.38151808001 2023-02-08,21:13:13.000,39,11074642,14005,0,1675890792,13077.178676999996,28.825936440000078,53576.50029912001 2023-02-08,21:13:14.000,39,11074654,13885,0,1675890793,13077.13152283,28.98101730000053,53576.61908016001 2023-02-08,21:13:15.000,39,11074661,13845,0,1675890794,13077.171940690001,29.107901640003547,53576.793758160005 2023-02-08,21:13:16.000,39,11074722,13845,0,1675890795,13077.138259139996,29.25593337000464,53576.8776036 2023-02-08,21:13:17.000,39,11074686,13805,0,1675890796,13077.07089604,29.319375539998873,53576.87061648 2023-02-08,21:13:18.000,39,11074676,13885,0,1675890797,13077.05068711,29.49560379000468,53576.96843616 2023-02-08,21:13:19.000,39,11074695,13565,0,1675890798,13077.03047818,29.530849440001475,53577.10119144001 2023-02-08,21:13:20.000,39,11074667,13885,0,1675890799,13077.01026925,29.65773378000449,53577.21997248001 2023-02-08,21:13:21.000,39,11074699,13925,0,1675890800,13076.915960909995,29.742323340004077,53577.24093384001 2023-02-08,21:13:22.000,39,11074680,13845,0,1675890801,13076.86880674,29.833962030003022,53577.28285656 2023-02-08,21:13:23.000,39,11074696,13885,0,1675890802,13076.74081684999,29.8551094200011,53577.31779216001 2023-02-08,21:13:24.000,39,11074781,13965,0,1675890803,13076.774498399995,29.96789549999812,53577.45753456001 2023-02-08,21:13:25.000,39,11074683,13965,0,1675890804,13076.754289469995,29.932649850001326,53577.54836712 2023-02-08,21:13:26.000,39,11074681,14045,0,1675890805,13076.65998112999,30.010190280001552,53577.55535424001 2023-02-08,21:13:27.000,39,11074712,13965,0,1675890806,13076.572409099994,30.059534190004342,53577.63919968 2023-02-08,21:13:28.000,39,11074707,13885,0,1675890807,13076.525254929998,30.0665833200037,53577.716058 2023-02-08,21:13:29.000,39,11074696,14125,0,1675890808,13076.417473969988,30.0665833200037,53577.799903440005 2023-02-08,21:13:30.000,39,11074648,14045,0,1675890809,13076.302956699998,30.101828970000497,53577.80689056 2023-02-08,21:13:31.000,39,11074661,13765,0,1675890810,13076.255802530002,30.165271140002005,53577.848813280005 2023-02-08,21:13:32.000,39,11074711,14045,0,1675890811,13076.114340020002,30.30625374000374,53577.84182616001 2023-02-08,21:13:33.000,39,11074737,13885,0,1675890812,13076.013295370001,30.30625374000374,53577.918684480006 2023-02-08,21:13:34.000,39,11074730,13885,0,1675890813,13076.006559059992,30.348548519999895,53578.00951704001 2023-02-08,21:13:35.000,39,11074734,13925,0,1675890814,13075.865096549991,30.369695909997972,53578.04445264 2023-02-08,21:13:36.000,39,11074682,14005,0,1675890815,13075.74384296999,30.48953112000163,53577.98855568001 2023-02-08,21:13:37.000,39,11074696,14045,0,1675890816,13075.575435219995,30.574120680001215,53578.03746552001 2023-02-08,21:13:38.000,39,11074675,13845,0,1675890817,13075.474390569994,30.70100502000423,53578.03746552001 2023-02-08,21:13:39.000,39,11074723,13885,0,1675890818,13075.40029115999,30.771496319997823,53578.14925944 2023-02-08,21:13:40.000,39,11074560,13845,0,1675890819,13075.184729239998,30.877233270002762,53578.09336248 2023-02-08,21:13:41.000,39,11074713,13965,0,1675890820,13075.009585179992,30.912478919999558,53578.10733672001 2023-02-08,21:13:42.000,39,11074689,13805,0,1675890821,13074.780550639996,30.919528049998917,53578.09336248 2023-02-08,21:13:43.000,39,11074676,13725,0,1675890822,13074.61214289,30.84903674999805,53578.135285200005 2023-02-08,21:13:44.000,39,11074692,13805,0,1675890823,13074.44373513999,30.757398059999105,53578.17720792001 2023-02-08,21:13:45.000,39,11074668,13925,0,1675890824,13074.20122797999,30.6587102400008,53578.12829808001 2023-02-08,21:13:46.000,39,11074695,13765,0,1675890825,13073.945248199998,30.461334600004193,53578.19816928 2023-02-08,21:13:47.000,39,11074678,14045,0,1675890826,13073.662323179997,30.235762440002873,53578.10733672001 2023-02-08,21:13:48.000,39,11074697,14085,0,1675890827,13073.37266185,30.003141150002193,53578.1003496 2023-02-08,21:13:49.000,39,11074704,13925,0,1675890828,13073.177308859995,29.749372470003436,53578.14227232 2023-02-08,21:13:50.000,39,11074724,13765,0,1675890829,13072.921329079989,29.587242480003624,53578.12131096 2023-02-08,21:13:51.000,39,11074641,13805,0,1675890830,13072.712503469993,29.354621190002945,53578.10733672001 2023-02-08,21:13:52.000,39,11074691,13885,0,1675890831,13072.530623099992,29.22773684999993,53578.07240112 2023-02-08,21:13:53.000,39,11074700,13805,0,1675890832,13072.281379629996,29.129049030001624,53577.9256716 2023-02-08,21:13:54.000,39,11074624,14285,0,1675890833,13072.119708189995,29.009213819997967,53577.93265872 2023-02-08,21:13:55.000,39,11074755,13645,0,1675890834,13071.92435519999,29.009213819997967,53577.9256716 2023-02-08,21:13:56.000,39,11074741,13845,0,1675890835,13071.722265899989,28.97396817000117,53577.918684480006 2023-02-08,21:13:57.000,39,11074723,13885,0,1675890836,13071.533649219993,29.09380338000483,53577.74400648001 2023-02-08,21:13:58.000,39,11074681,13805,0,1675890837,13071.371977779992,29.17134380999778,53577.7859292 2023-02-08,21:13:59.000,39,11074682,13925,0,1675890838,13071.284405749997,29.284129890002077,53577.81387768 2023-02-08,21:14:00.000,39,11074633,13885,0,1675890839,13071.129470619991,29.368719450001663,53577.72304512001 2023-02-08,21:14:01.000,39,11074733,13565,0,1675890840,13071.001480729996,29.43216162000317,53577.63919968 2023-02-08,21:14:02.000,39,11074728,13885,0,1675890841,13070.79265512,29.523800310002116,53577.562341360004 2023-02-08,21:14:03.000,39,11074739,13845,0,1675890842,13070.570356889999,29.509702050003398,53577.562341360004 2023-02-08,21:14:04.000,39,11074694,13725,0,1675890843,13070.455839619994,29.530849440001475,53577.42259896 2023-02-08,21:14:05.000,39,11074671,13805,0,1675890844,13070.381740209988,29.488554659998044,53577.48548304001 2023-02-08,21:14:06.000,39,11074745,13845,0,1675890845,13070.368267589998,29.375768580001022,53577.40862472001 2023-02-08,21:14:07.000,39,11074711,13845,0,1675890846,13070.220068770002,29.262982500004,53577.26888232001 2023-02-08,21:14:08.000,39,11074633,13885,0,1675890847,13070.139233050002,29.121999900002265,53577.247920960006 2023-02-08,21:14:09.000,39,11074672,13685,0,1675890848,13070.125760429997,29.009213819997967,53577.192023999996 2023-02-08,21:14:10.000,39,11074662,13805,0,1675890849,13070.031452089992,28.783641660003923,53577.18503688 2023-02-08,21:14:11.000,39,11074671,13845,0,1675890850,13069.970825299992,28.607413409998117,53577.09420432 2023-02-08,21:14:12.000,39,11074710,13885,0,1675890851,13069.957352680001,28.424136030000227,53577.017346 2023-02-08,21:14:13.000,39,11074648,13805,0,1675890852,13069.883253269996,28.276104299999133,53576.9474748 2023-02-08,21:14:14.000,39,11074705,13885,0,1675890853,13069.903462199996,28.099876050000603,53576.8776036 2023-02-08,21:14:15.000,39,11074671,14125,0,1675890854,13069.964088989997,27.902500410003995,53576.88459072001 2023-02-08,21:14:16.000,39,11074718,13925,0,1675890855,13069.910198509991,27.7544686800029,53576.856642239996 2023-02-08,21:14:17.000,39,11074672,13885,0,1675890856,13069.910198509991,27.564142169998377,53576.75882256 2023-02-08,21:14:18.000,39,11074644,13885,0,1675890857,13069.856308030001,27.41611044000456,53576.65401576 2023-02-08,21:14:19.000,39,11074764,13845,0,1675890858,13069.869780649991,27.275127840002824,53576.66100288 2023-02-08,21:14:20.000,39,11074738,13805,0,1675890859,13069.889989579991,27.09185045999766,53576.6330544 2023-02-08,21:14:21.000,39,11074684,13805,0,1675890860,13069.863044339996,26.9508678600032,53576.57017032001 2023-02-08,21:14:22.000,39,11074676,13885,0,1675890861,13069.842835409996,26.788737870003388,53576.51427336 2023-02-08,21:14:23.000,39,11074702,13765,0,1675890862,13069.782208619996,26.527920059997996,53576.46536352 2023-02-08,21:14:24.000,39,11074692,13845,0,1675890863,13069.788944929991,26.393986590002896,53576.47235064 2023-02-08,21:14:25.000,39,11074686,13885,0,1675890864,13069.77547231,26.175463560000935,53576.43741504 2023-02-08,21:14:26.000,39,11074708,13925,0,1675890865,13069.72831813999,25.963989659998333,53576.38151808001 2023-02-08,21:14:27.000,39,11074642,14005,0,1675890866,13069.69463659,25.787761409999803,53576.26273704001 2023-02-08,21:14:28.000,39,11074731,13965,0,1675890867,13069.69463659,25.56923837999784,53576.171904480005 2023-02-08,21:14:29.000,39,11074800,13885,0,1675890868,13069.76873599999,25.315469699999085,53576.171904480005 2023-02-08,21:14:30.000,39,11074714,13805,0,1675890869,13069.782208619996,25.061701020000328,53576.12998176 2023-02-08,21:14:31.000,39,11074705,13725,0,1675890870,13069.802417549996,24.86432538000372,53576.1090204 2023-02-08,21:14:32.000,39,11074665,13845,0,1675890871,13069.79568124,24.57531105000089,53575.94831664001 2023-02-08,21:14:33.000,39,11074692,14045,0,1675890872,13069.903462199996,24.286296719998063,53575.969278 2023-02-08,21:14:34.000,39,11074700,13925,0,1675890873,13069.849571719991,24.05367543000466,53575.94831664001 2023-02-08,21:14:35.000,39,11074744,14125,0,1675890874,13069.991034229992,23.78580848999991,53575.850496959996 2023-02-08,21:14:36.000,39,11074651,14085,0,1675890875,13070.098815190002,23.58138372000394,53575.885432560004 2023-02-08,21:14:37.000,39,11074713,13885,0,1675890876,13070.220068770002,23.36286069000198,53575.89241968 2023-02-08,21:14:38.000,39,11074747,14045,0,1675890877,13070.307640799998,23.1302394000013,53575.76665152 2023-02-08,21:14:39.000,39,11074653,13925,0,1675890878,13070.442366999989,22.975158540000848,53575.75966440001 2023-02-08,21:14:40.000,39,11074690,13885,0,1675890879,13070.496257479994,22.805979420001677,53575.7247288 2023-02-08,21:14:41.000,39,11074738,13885,0,1675890880,13070.63098368,22.643849430001865,53575.75267728 2023-02-08,21:14:42.000,39,11074630,13925,0,1675890881,13070.68487415999,22.50991595999949,53575.74569016 2023-02-08,21:14:43.000,39,11074671,13885,0,1675890882,13070.65119261,22.44647378999798,53575.668831840005 2023-02-08,21:14:44.000,39,11074646,14165,0,1675890883,13070.819600359995,22.298442060004163,53575.717741680004 2023-02-08,21:14:45.000,39,11074740,13765,0,1675890884,13070.880227149995,22.15745946000243,53575.71075456001 2023-02-08,21:14:46.000,39,11074617,13765,0,1675890885,13070.9139087,22.051722510004765,53575.6548576 2023-02-08,21:14:47.000,39,11074613,14005,0,1675890886,13070.99474442,21.953034689999186,53575.57799928 2023-02-08,21:14:48.000,39,11074653,13925,0,1675890887,13071.129470619991,21.840248610002163,53575.67581896 2023-02-08,21:14:49.000,39,11074718,13765,0,1675890888,13071.210306339992,21.69221688000107,53575.67581896 2023-02-08,21:14:50.000,39,11074713,13845,0,1675890889,13071.270933129992,21.579430800004047,53575.63389624 2023-02-08,21:14:51.000,39,11074637,13885,0,1675890890,13071.277669440002,21.389104289999523,53575.6548576 2023-02-08,21:14:52.000,39,11074616,13765,0,1675890891,13071.358505160002,21.212876040000992,53575.717741680004 2023-02-08,21:14:53.000,39,11074607,13725,0,1675890892,13071.358505160002,21.10008996000397,53575.63389624 2023-02-08,21:14:54.000,39,11074667,13965,0,1675890893,13071.358505160002,20.902714320000086,53575.67581896 2023-02-08,21:14:55.000,39,11074684,13885,0,1675890894,13071.459549810002,20.740584330000274,53575.68979320001 2023-02-08,21:14:56.000,39,11074645,13725,0,1675890895,13071.473022429993,20.627798250003252,53575.75267728 2023-02-08,21:14:57.000,39,11074698,13645,0,1675890896,13071.486495049998,20.47976652000216,53575.67581896 2023-02-08,21:14:58.000,39,11074655,14045,0,1675890897,13071.466286119998,20.374029570004495,53575.61293488001 2023-02-08,21:14:59.000,39,11074752,13925,0,1675890898,13071.533649219993,20.204850449998048,53575.66184472001 2023-02-08,21:15:00.000,39,11074520,14005,0,1675890899,13071.661639109989,20.148457410003175,53575.62690912 2023-02-08,21:15:01.000,39,11074665,13845,0,1675890900,13071.796365309994,19.936983510000573,53575.67581896 2023-02-08,21:15:02.000,39,11074693,13725,0,1675890901,13071.917618889995,19.944032639999932,53575.55703792 2023-02-08,21:15:03.000,39,11074680,13765,0,1675890902,13072.14665342999,19.901737860003777,53575.571012160006 2023-02-08,21:15:04.000,39,11074688,13805,0,1675890903,13072.469996309992,19.83124656000291,53575.59896064 2023-02-08,21:15:05.000,39,11074648,13725,0,1675890904,13072.779866569988,19.880590469998424,53575.62690912 2023-02-08,21:15:06.000,39,11074629,13685,0,1675890905,13073.08973683,19.894688730004418,53575.60594776 2023-02-08,21:15:07.000,39,11074685,13645,0,1675890906,13073.379398159996,19.96518002999801,53575.55703792 2023-02-08,21:15:08.000,39,11074656,13925,0,1675890907,13073.729686279992,19.986327420003363,53575.64787048 2023-02-08,21:15:09.000,39,11074664,14245,0,1675890908,13074.120392259989,19.979278290004004,53575.74569016 2023-02-08,21:15:10.000,39,11074712,13925,0,1675890909,13074.36963573,20.04976959000487,53575.738703040006 2023-02-08,21:15:11.000,39,11074693,13925,0,1675890910,13074.659297059996,20.00747481000144,53575.82953560001 2023-02-08,21:15:12.000,39,11074665,13925,0,1675890911,13074.915276840002,20.06386785000359,53575.76665152 2023-02-08,21:15:13.000,39,11074705,14005,0,1675890912,13075.016321490002,20.085015240001667,53575.77363864 2023-02-08,21:15:14.000,39,11074648,14165,0,1675890913,13075.231883409993,20.06386785000359,53575.89940680001 2023-02-08,21:15:15.000,39,11074674,13805,0,1675890914,13075.299246509989,19.972229160004645,53576.0391492 2023-02-08,21:15:16.000,39,11074609,13885,0,1675890915,13075.359873299989,19.866492209999706,53576.018187839996 2023-02-08,21:15:17.000,39,11074744,13765,0,1675890916,13075.285773889998,19.711411349999253,53575.99722648001 2023-02-08,21:15:18.000,39,11074693,13845,0,1675890917,13075.407027469999,19.59862527000223,53575.98325224 2023-02-08,21:15:19.000,39,11074645,14085,0,1675890918,13075.413763779994,19.38715136999963,53576.11600752001 2023-02-08,21:15:20.000,39,11074673,13805,0,1675890919,13075.454181639994,19.246168769997894,53576.1788916 2023-02-08,21:15:21.000,39,11074717,14085,0,1675890920,13075.50807212,19.041744000001927,53576.22780144 2023-02-08,21:15:22.000,39,11074683,13925,0,1675890921,13075.52828105,18.97125270000106,53576.26972416 2023-02-08,21:15:23.000,39,11074663,14005,0,1675890922,13075.52828105,18.90781052999955,53576.15793024 2023-02-08,21:15:24.000,39,11074610,13605,0,1675890923,13075.64279831999,18.85141749000468,53576.19985296 2023-02-08,21:15:25.000,39,11074679,13885,0,1675890924,13075.777524519995,18.92190878999827,53576.28369840001 2023-02-08,21:15:26.000,39,11074671,13925,0,1675890925,13075.865096549991,18.95715444000234,53576.241775680006 2023-02-08,21:15:27.000,39,11074689,13885,0,1675890926,13076.040240609997,19.02059661000385,53576.37453096 2023-02-08,21:15:28.000,39,11074681,13925,0,1675890927,13076.161494189997,19.267316160003247,53576.339595360005 2023-02-08,21:15:29.000,39,11074706,13845,0,1675890928,13076.336638250003,19.401249629998347,53576.46536352 2023-02-08,21:15:30.000,39,11074691,13925,0,1675890929,13076.464628139998,19.619772660000308,53576.39549232 2023-02-08,21:15:31.000,39,11074619,13885,0,1675890930,13076.666717439999,19.84534482000163,53576.47933776001 2023-02-08,21:15:32.000,39,11074609,14045,0,1675890931,13076.814916259995,20.06386785000359,53576.458376400005 2023-02-08,21:15:33.000,39,11074640,14085,0,1675890932,13076.96311507999,20.275341749998915,53576.47235064 2023-02-08,21:15:34.000,39,11074765,13885,0,1675890933,13077.064159729991,20.47976652000216,53576.41645368 2023-02-08,21:15:35.000,39,11074656,13925,0,1675890934,13077.306666889992,20.6066508599979,53576.64004152 2023-02-08,21:15:36.000,39,11074680,13725,0,1675890935,13077.374029990002,20.796977370002423,53576.61908016001 2023-02-08,21:15:37.000,39,11074687,14085,0,1675890936,13077.508756189993,20.937959970004158,53576.66100288 2023-02-08,21:15:38.000,39,11074701,14085,0,1675890937,13077.542437739998,21.078942569998617,53576.626067280005 2023-02-08,21:15:39.000,39,11074730,13845,0,1675890938,13077.528965119993,21.248121689997788,53576.6330544 2023-02-08,21:15:40.000,39,11074632,13845,0,1675890939,13077.562646669998,21.304514729999937,53576.66799000001 2023-02-08,21:15:41.000,39,11074711,13565,0,1675890940,13077.636746079988,21.382055160000164,53576.71689984001 2023-02-08,21:15:42.000,39,11074617,13965,0,1675890941,13077.663691319998,21.46664471999975,53576.77978392 2023-02-08,21:15:43.000,39,11074645,13965,0,1675890942,13077.717581799989,21.5230377600019,53576.75183544 2023-02-08,21:15:44.000,39,11074641,14005,0,1675890943,13077.845571689999,21.600578190002125,53576.82170664 2023-02-08,21:15:45.000,39,11074643,13605,0,1675890944,13077.94661634,21.537136020000617,53576.80074528 2023-02-08,21:15:46.000,39,11074721,13805,0,1675890945,13078.074606229995,21.572381670004688,53576.8776036 2023-02-08,21:15:47.000,39,11074683,14005,0,1675890946,13078.175650879995,21.530086890001257,53576.7727968 2023-02-08,21:15:48.000,39,11074620,14085,0,1675890947,13078.371003870001,21.551234279999335,53576.83568088001 2023-02-08,21:15:49.000,39,11074778,14005,0,1675890948,13078.586565789992,21.438448200002313,53576.95446192001 2023-02-08,21:15:50.000,39,11074733,13885,0,1675890949,13078.728028299993,21.431399070002954,53576.961449040005 2023-02-08,21:15:51.000,39,11074682,13725,0,1675890950,13078.909908669993,21.262219950003782,53577.010358880005 2023-02-08,21:15:52.000,39,11074687,13965,0,1675890951,13079.091789039994,21.248121689997788,53577.09420432 2023-02-08,21:15:53.000,39,11074666,14085,0,1675890952,13079.19956999999,21.23402342999907,53577.10119144001 2023-02-08,21:15:54.000,39,11074646,14005,0,1675890953,13079.34776882,21.262219950003782,53577.059268720004 2023-02-08,21:15:55.000,39,11074692,13725,0,1675890954,13079.475758709996,21.304514729999937,53577.21997248001 2023-02-08,21:15:56.000,39,11074670,14205,0,1675890955,13079.650902770001,21.375006030000804,53577.192023999996 2023-02-08,21:15:57.000,39,11074681,14005,0,1675890956,13079.778892659997,21.49484124000446,53577.0872172 2023-02-08,21:15:58.000,39,11074762,13605,0,1675890957,13079.933827790002,21.572381670004688,53577.226959600004 2023-02-08,21:15:59.000,39,11074644,13845,0,1675890958,13080.082026609998,21.7345116600045,53577.359714879996 2023-02-08,21:16:00.000,39,11074673,13885,0,1675890959,13080.230225429994,21.931887300001108,53577.296830800005 2023-02-08,21:16:01.000,39,11074700,14005,0,1675890960,13080.29758852999,22.079919030002202,53577.35272776 2023-02-08,21:16:02.000,39,11074658,14005,0,1675890961,13080.391896869995,22.220901630003937,53577.4016376 2023-02-08,21:16:03.000,39,11074625,14045,0,1675890962,13080.41884210999,22.397129880002467,53577.32477928 2023-02-08,21:16:04.000,39,11074767,13845,0,1675890963,13080.452523659995,22.50991595999949,53577.38067624 2023-02-08,21:16:05.000,39,11074611,14085,0,1675890964,13080.49967782999,22.594505519999075,53577.45054744 2023-02-08,21:16:06.000,39,11074827,13925,0,1675890965,13080.56704093,22.693193340004655,53577.48548304001 2023-02-08,21:16:07.000,39,11074651,14005,0,1675890966,13080.68155819999,22.862372460003826,53577.47849592 2023-02-08,21:16:08.000,39,11074628,13885,0,1675890967,13080.634404029995,22.982207670000207,53577.48548304001 2023-02-08,21:16:09.000,39,11074705,13965,0,1675890968,13080.755657609996,23.052698970001074,53577.56932848 2023-02-08,21:16:10.000,39,11074661,13885,0,1675890969,13080.742184989991,23.1302394000013,53577.513431520005 2023-02-08,21:16:11.000,39,11074672,13965,0,1675890970,13080.762393919991,23.221878090000246,53577.55535424001 2023-02-08,21:16:12.000,39,11074672,13885,0,1675890971,13080.76913023,23.35581156000262,53577.632212560005 2023-02-08,21:16:13.000,39,11074673,13725,0,1675890972,13080.76913023,23.41220460000477,53577.56932848 2023-02-08,21:16:14.000,39,11074695,13845,0,1675890973,13080.7489213,23.503843290003715,53577.681122400005 2023-02-08,21:16:15.000,39,11074674,13885,0,1675890974,13080.843229639991,23.60253111000202,53577.62522544001 2023-02-08,21:16:16.000,39,11074727,13885,0,1675890975,13080.863438569992,23.750562840003113,53577.68810952 2023-02-08,21:16:17.000,39,11074739,13725,0,1675890976,13080.876911189996,23.884496309998212,53577.730032240004 2023-02-08,21:16:18.000,39,11074719,13845,0,1675890977,13080.843229639991,24.01138065000123,53577.716058 2023-02-08,21:16:19.000,39,11074683,13925,0,1675890978,13080.856702259996,24.17351064000104,53577.68810952 2023-02-08,21:16:20.000,39,11074684,13965,0,1675890979,13080.876911189996,24.265149329999986,53577.70208376001 2023-02-08,21:16:21.000,39,11074731,13925,0,1675890980,13080.910592740001,24.384984540003643,53577.73701936 2023-02-08,21:16:22.000,39,11074628,13925,0,1675890981,13080.802811779991,24.497770620000665,53577.76496784 2023-02-08,21:16:23.000,39,11074684,14005,0,1675890982,13080.802811779991,24.603507569998328,53577.75798072 2023-02-08,21:16:24.000,39,11074717,14085,0,1675890983,13080.796075469996,24.751539299999422,53577.82086480001 2023-02-08,21:16:25.000,39,11074690,13885,0,1675890984,13080.742184989991,24.920718419998593,53577.750993600006 2023-02-08,21:16:26.000,39,11074722,13925,0,1675890985,13080.634404029995,25.089897539997764,53577.6461868 2023-02-08,21:16:27.000,39,11074710,13885,0,1675890986,13080.64114033999,25.181536230003985,53577.72304512001 2023-02-08,21:16:28.000,39,11074602,13845,0,1675890987,13080.62766772,25.315469699999085,53577.68810952 2023-02-08,21:16:29.000,39,11074684,14005,0,1675890988,13080.56704093,25.385960999999952,53577.77195496001 2023-02-08,21:16:30.000,39,11074691,13885,0,1675890989,13080.58051354999,25.378911870000593,53577.74400648001 2023-02-08,21:16:31.000,39,11074655,14045,0,1675890990,13080.56030461999,25.421206650004024,53577.75798072 2023-02-08,21:16:32.000,39,11074705,14005,0,1675890991,13080.533359379995,25.470550559999538,53577.730032240004 2023-02-08,21:16:33.000,39,11074742,13845,0,1675890992,13080.37842424999,25.385960999999952,53577.63919968 2023-02-08,21:16:34.000,39,11074684,13965,0,1675890993,13080.39863317999,25.322518829998444,53577.67413528001 2023-02-08,21:16:35.000,39,11074651,14165,0,1675890994,13080.351479009994,25.202683620002063,53577.62522544001 2023-02-08,21:16:36.000,39,11074736,13965,0,1675890995,13080.236961739989,25.111044930003118,53577.562341360004 2023-02-08,21:16:37.000,39,11074778,13925,0,1675890996,13080.068553989993,24.970062330001383,53577.464521680005 2023-02-08,21:16:38.000,39,11074769,14125,0,1675890997,13080.088762919993,24.86432538000372,53577.57631560001 2023-02-08,21:16:39.000,39,11074666,13965,0,1675890998,13079.994454580003,24.716293650002626,53577.54836712 2023-02-08,21:16:40.000,39,11074640,13805,0,1675890999,13079.879937309997,24.59645843999897,53577.45753456001 2023-02-08,21:16:41.000,39,11074576,14165,0,1675891000,13079.893409930002,24.483672360001947,53577.45054744 2023-02-08,21:16:42.000,39,11074763,13765,0,1675891001,13079.846255759992,24.40613193000172,53577.45753456001 2023-02-08,21:16:43.000,39,11074685,14085,0,1675891002,13079.785628969992,24.39908280000236,53577.42958608 2023-02-08,21:16:44.000,39,11074675,13965,0,1675891003,13079.799101589997,24.476623230002588,53577.38067624 2023-02-08,21:16:45.000,39,11074620,13925,0,1675891004,13079.859728379997,24.568261920001532,53577.359714879996 2023-02-08,21:16:46.000,39,11074674,13845,0,1675891005,13079.906882549993,24.730391910001345,53577.38766336001 2023-02-08,21:16:47.000,39,11074653,13725,0,1675891006,13079.886673619993,24.927767549997952,53577.27586944 2023-02-08,21:16:48.000,39,11074601,14005,0,1675891007,13079.940564099998,25.118094060002477,53577.21298536 2023-02-08,21:16:49.000,39,11074599,13925,0,1675891008,13079.994454580003,25.40005925999867,53577.26888232001 2023-02-08,21:16:50.000,39,11074652,14005,0,1675891009,13080.001190889998,25.653827940004703,53577.26888232001 2023-02-08,21:16:51.000,39,11074644,13885,0,1675891010,13079.994454580003,25.978087920004327,53577.25490808 2023-02-08,21:16:52.000,39,11074692,13885,0,1675891011,13080.034872439988,26.217758340004366,53577.192023999996 2023-02-08,21:16:53.000,39,11074632,14085,0,1675891012,13079.940564099998,26.471527020003123,53577.21298536 2023-02-08,21:16:54.000,39,11074712,13845,0,1675891013,13079.933827790002,26.640706140002294,53577.13612704 2023-02-08,21:16:55.000,39,11074640,13765,0,1675891014,13079.967509339993,26.823983520000183,53577.247920960006 2023-02-08,21:16:56.000,39,11074683,13685,0,1675891015,13079.920355169997,26.88742569000169,53577.247920960006 2023-02-08,21:16:57.000,39,11074592,14005,0,1675891016,13079.873201000002,27.042506550002145,53577.24093384001 2023-02-08,21:16:58.000,39,11074693,13725,0,1675891017,13079.812574210002,27.007260899998073,53577.14311416 2023-02-08,21:16:59.000,39,11074638,13925,0,1675891018,13079.826046829992,27.007260899998073,53577.20599824 2023-02-08,21:17:00.000,39,11074692,13685,0,1675891019,13079.819310519997,26.95791699000256,53577.27586944 2023-02-08,21:17:01.000,39,11074618,13845,0,1675891020,13079.799101589997,26.88742569000169,53577.27586944 2023-02-08,21:17:02.000,39,11074613,13965,0,1675891021,13079.819310519997,26.767590479998034,53577.25490808 2023-02-08,21:17:03.000,39,11074631,14045,0,1675891022,13079.826046829992,26.66890265999973,53577.24093384001 2023-02-08,21:17:04.000,39,11074611,13805,0,1675891023,13079.852992070002,26.563165710002067,53577.21997248001 2023-02-08,21:17:05.000,39,11074677,14045,0,1675891024,13079.772156350002,26.44333049999841,53577.25490808 2023-02-08,21:17:06.000,39,11074692,13885,0,1675891025,13079.603748599991,26.386937460003537,53577.192023999996 2023-02-08,21:17:07.000,39,11074692,14005,0,1675891026,13079.590275980001,26.30234790000395,53577.21298536 2023-02-08,21:17:08.000,39,11074695,13765,0,1675891027,13079.52964919,26.224807470003725,53577.226959600004 2023-02-08,21:17:09.000,39,11074782,13885,0,1675891028,13079.475758709996,26.1472670400035,53577.26888232001 2023-02-08,21:17:10.000,39,11074748,14245,0,1675891029,13079.36124143999,26.069726610003272,53577.226959600004 2023-02-08,21:17:11.000,39,11074674,13845,0,1675891030,13079.334296199995,25.91464575000282,53577.27586944 2023-02-08,21:17:12.000,39,11074653,13885,0,1675891031,13079.374714059995,25.80890879999788,53577.20599824 2023-02-08,21:17:13.000,39,11074661,14005,0,1675891032,13079.273669409995,25.745466630003648,53577.1570884 2023-02-08,21:17:14.000,39,11074737,13845,0,1675891033,13079.2669331,25.61858229000063,53577.17106264001 2023-02-08,21:17:15.000,39,11074605,13965,0,1675891034,13079.32755989,25.51284534000297,53577.13612704 2023-02-08,21:17:16.000,39,11074699,13885,0,1675891035,13079.28040571999,25.484648819998256,53577.178049760005 2023-02-08,21:17:17.000,39,11074745,13885,0,1675891036,13079.24672417,25.357764480002515,53577.1570884 2023-02-08,21:17:18.000,39,11074743,13725,0,1675891037,13079.20630631,25.329567959997803,53577.09420432 2023-02-08,21:17:19.000,39,11074660,13965,0,1675891038,13079.24672417,25.16743796999799,53577.20599824 2023-02-08,21:17:20.000,39,11074697,13725,0,1675891039,13079.23998785999,25.16743796999799,53577.12215280001 2023-02-08,21:17:21.000,39,11074710,13925,0,1675891040,13079.23998785999,25.111044930003118,53577.192023999996 2023-02-08,21:17:22.000,39,11074678,13965,0,1675891041,13079.192833689995,24.99825884999882,53577.14311416 2023-02-08,21:17:23.000,39,11074628,14045,0,1675891042,13079.172624759995,24.850227119997726,53577.11516568 2023-02-08,21:17:24.000,39,11074500,13885,0,1675891043,13079.172624759995,24.850227119997726,53577.13612704 2023-02-08,21:17:25.000,39,11074500,13805,0,1675891044,13079.16588845,24.76563755999814,53577.25490808 2023-02-08,21:17:26.000,39,11074905,13885,0,1675891045,13079.24672417,24.652851480001118,53577.192023999996 2023-02-08,21:17:27.000,39,11074557,13845,0,1675891046,13079.14567952,24.617605830004322,53577.10817856 2023-02-08,21:17:28.000,39,11074719,13885,0,1675891047,13079.192833689995,24.568261920001532,53577.226959600004 2023-02-08,21:17:29.000,39,11074683,13885,0,1675891048,13079.132206899994,24.533016270004737,53577.28984368001 2023-02-08,21:17:30.000,39,11074651,13965,0,1675891049,13079.05810748999,24.45547584000451,53577.21997248001 2023-02-08,21:17:31.000,39,11074697,14285,0,1675891050,13079.091789039994,24.377935410004284,53577.24093384001 2023-02-08,21:17:32.000,39,11074642,14165,0,1675891051,13079.017689629989,24.258100200000627,53577.23394672 2023-02-08,21:17:33.000,39,11074743,13925,0,1675891052,13078.869490809993,24.159412380002323,53577.18503688 2023-02-08,21:17:34.000,39,11074718,14045,0,1675891053,13078.815600329988,23.99023326000315,53577.20599824 2023-02-08,21:17:35.000,39,11074667,13885,0,1675891054,13078.721291989998,23.750562840003113,53577.25490808 2023-02-08,21:17:36.000,39,11074699,13925,0,1675891055,13078.667401509992,23.623678500000096,53577.20599824 2023-02-08,21:17:37.000,39,11074605,14005,0,1675891056,13078.586565789992,23.3769589500007,53577.192023999996 2023-02-08,21:17:38.000,39,11074595,14045,0,1675891057,13078.438366969996,23.221878090000246,53577.07324296001 2023-02-08,21:17:39.000,39,11074737,14045,0,1675891058,13078.451839590001,23.094993750004505,53577.129139920005 2023-02-08,21:17:40.000,39,11074721,14005,0,1675891059,13078.465312209992,22.90466723999998,53577.024333119996 2023-02-08,21:17:41.000,39,11074767,14125,0,1675891060,13078.478784829997,22.805979420001677,53577.024333119996 2023-02-08,21:17:42.000,39,11074575,14085,0,1675891061,13078.498993759997,22.798930290002318,53576.95446192001 2023-02-08,21:17:43.000,39,11074827,13885,0,1675891062,13078.573093170002,22.73548812000081,53577.03132024001 2023-02-08,21:17:44.000,39,11074729,14005,0,1675891063,13078.647192579992,22.841225069998472,53577.06625584 2023-02-08,21:17:45.000,39,11074723,14005,0,1675891064,13078.748237229993,22.89761811000062,53577.00337176001 2023-02-08,21:17:46.000,39,11074696,14045,0,1675891065,13078.714555680002,23.01745332000428,53577.03132024001 2023-02-08,21:17:47.000,39,11074639,13925,0,1675891066,13078.674137820002,23.123190270001942,53577.024333119996 2023-02-08,21:17:48.000,39,11074696,13805,0,1675891067,13078.674137820002,23.292369390001113,53576.912539200006 2023-02-08,21:17:49.000,39,11074711,13885,0,1675891068,13078.660665199997,23.36286069000198,53577.010358880005 2023-02-08,21:17:50.000,39,11074765,14085,0,1675891069,13078.680874129997,23.503843290003715,53577.04529448 2023-02-08,21:17:51.000,39,11074688,14045,0,1675891070,13078.707819369993,23.560236329998588,53577.05228160001 2023-02-08,21:17:52.000,39,11074665,13925,0,1675891071,13078.546147929992,23.60253111000202,53577.017346 2023-02-08,21:17:53.000,39,11074679,14045,0,1675891072,13078.451839590001,23.82105414000398,53577.00337176001 2023-02-08,21:17:54.000,39,11074667,14005,0,1675891073,13078.384476489991,23.912692830002925,53576.98241040001 2023-02-08,21:17:55.000,39,11074700,13925,0,1675891074,13078.33058601,23.95498760999908,53577.07324296001 2023-02-08,21:17:56.000,39,11074684,13965,0,1675891075,13078.344058629991,23.983184130003792,53576.99638464 2023-02-08,21:17:57.000,39,11074785,13885,0,1675891076,13078.175650879995,23.82105414000398,53576.95446192001 2023-02-08,21:17:58.000,39,11074583,13845,0,1675891077,13078.12176039999,23.77875936000055,53576.97542328 2023-02-08,21:17:59.000,39,11074518,14045,0,1675891078,13078.074606229995,23.5884328500033,53576.961449040005 2023-02-08,21:18:00.000,39,11074675,13925,0,1675891079,13078.12176039999,23.384008080000058,53576.9474748 2023-02-08,21:18:01.000,39,11074725,13805,0,1675891080,13078.06113360999,23.109092010003224,53576.96843616 2023-02-08,21:18:02.000,39,11074626,13885,0,1675891081,13078.034188369995,22.855323330004467,53576.912539200006 2023-02-08,21:18:03.000,39,11074707,14125,0,1675891082,13077.933143719994,22.48876857000141,53576.77978392 2023-02-08,21:18:04.000,39,11074660,13805,0,1675891083,13078.00724313,22.249098150001373,53576.83568088001 2023-02-08,21:18:05.000,39,11074703,14085,0,1675891084,13078.20259611999,21.967132949997904,53576.78677104001 2023-02-08,21:18:06.000,39,11074640,14165,0,1675891085,13078.296904459996,21.649922100004915,53576.87061648 2023-02-08,21:18:07.000,39,11074739,14165,0,1675891086,13078.465312209992,21.382055160000164,53576.80074528 2023-02-08,21:18:08.000,39,11074683,13965,0,1675891087,13078.566356859992,21.22697429999971,53576.75882256 2023-02-08,21:18:09.000,39,11074658,13845,0,1675891088,13078.802127709998,21.078942569998617,53576.82170664 2023-02-08,21:18:10.000,39,11074719,14085,0,1675891089,13078.822336639998,21.036647790002462,53576.70991272 2023-02-08,21:18:11.000,39,11074647,14085,0,1675891090,13079.051371179994,21.05074605000118,53576.6330544 2023-02-08,21:18:12.000,39,11074720,14085,0,1675891091,13079.13894320999,20.923861709998164,53576.66100288 2023-02-08,21:18:13.000,39,11074599,14045,0,1675891092,13079.22651524,21.05779518000054,53576.688951359996 2023-02-08,21:18:14.000,39,11074737,14165,0,1675891093,13079.44207715999,21.05074605000118,53576.626067280005 2023-02-08,21:18:15.000,39,11074870,13925,0,1675891094,13079.522912879991,21.04369692000182,53576.78677104001 2023-02-08,21:18:16.000,39,11074672,14125,0,1675891095,13079.772156350002,21.149433869999484,53576.80074528 2023-02-08,21:18:17.000,39,11074647,13925,0,1675891096,13079.772156350002,21.09304083000461,53576.64702864001 2023-02-08,21:18:18.000,39,11074713,14045,0,1675891097,13079.873201000002,21.205826910001633,53576.68196424 2023-02-08,21:18:19.000,39,11074616,14125,0,1675891098,13080.082026609998,21.255170820004423,53576.674977120005 2023-02-08,21:18:20.000,39,11074680,13925,0,1675891099,13080.115708159989,21.304514729999937,53576.66799000001 2023-02-08,21:18:21.000,39,11074627,13845,0,1675891100,13080.311061149994,21.26926908000314,53576.65401576 2023-02-08,21:18:22.000,39,11074707,13845,0,1675891101,13080.39863317999,21.23402342999907,53576.70991272 2023-02-08,21:18:23.000,39,11074740,14085,0,1675891102,13080.533359379995,21.311563859999296,53576.61209304 2023-02-08,21:18:24.000,39,11074660,13845,0,1675891103,13080.742184989991,21.325662119998015,53576.68196424 2023-02-08,21:18:25.000,39,11074716,14285,0,1675891104,13080.755657609996,21.45254646000103,53576.7029256 2023-02-08,21:18:26.000,39,11074720,13805,0,1675891105,13080.917329049997,21.445497330001672,53576.674977120005 2023-02-08,21:18:27.000,39,11074669,13845,0,1675891106,13080.984692149992,21.586479930003406,53576.59811880001 2023-02-08,21:18:28.000,39,11074723,14045,0,1675891107,13081.105945729993,21.727462529997865,53576.6330544 2023-02-08,21:18:29.000,39,11074613,13965,0,1675891108,13081.281089789998,21.92483817000175,53576.77978392 2023-02-08,21:18:30.000,39,11074673,14125,0,1675891109,13081.436024919989,21.960083819998545,53576.7029256 2023-02-08,21:18:31.000,39,11074567,14165,0,1675891110,13081.570751119994,22.051722510004765,53576.8776036 2023-02-08,21:18:32.000,39,11074918,14045,0,1675891111,13081.59769635999,22.227950760003296,53576.66799000001 2023-02-08,21:18:33.000,39,11074692,14045,0,1675891112,13081.76610411,22.256147280000732,53576.87061648 2023-02-08,21:18:34.000,39,11074644,13925,0,1675891113,13081.732422559995,22.3266385800016,53576.856642239996 2023-02-08,21:18:35.000,39,11074709,13965,0,1675891114,13081.84020351999,22.38303162000375,53576.793758160005 2023-02-08,21:18:36.000,39,11074641,14085,0,1675891115,13081.833467209995,22.425326399999904,53576.78677104001 2023-02-08,21:18:37.000,39,11074674,13885,0,1675891116,13081.961457099991,22.26319641000009,53576.6330544 2023-02-08,21:18:38.000,39,11074582,13845,0,1675891117,13081.96819341,22.242049020002014,53576.76580968001 2023-02-08,21:18:39.000,39,11074641,14165,0,1675891118,13082.075974369996,22.206803369997942,53576.723886960004 2023-02-08,21:18:40.000,39,11074603,13765,0,1675891119,13082.163546399992,22.227950760003296,53576.83568088001 2023-02-08,21:18:41.000,39,11074720,14085,0,1675891120,13082.244382119992,22.178606850000506,53576.7727968 2023-02-08,21:18:42.000,39,11074691,14045,0,1675891121,13082.318481529997,22.227950760003296,53576.80074528 2023-02-08,21:18:43.000,39,11074675,14045,0,1675891122,13082.385844629993,22.242049020002014,53576.64702864001 2023-02-08,21:18:44.000,39,11074652,13845,0,1675891123,13082.459944039998,22.305491190003522,53576.7029256 2023-02-08,21:18:45.000,39,11074638,13965,0,1675891124,13082.520570829998,22.31254032000288,53576.66100288 2023-02-08,21:18:46.000,39,11074594,13965,0,1675891125,13082.500361899998,22.411228140001185,53576.68196424 2023-02-08,21:18:47.000,39,11074516,14005,0,1675891126,13082.439735109998,22.49581770000077,53576.59811880001 2023-02-08,21:18:48.000,39,11074748,14045,0,1675891127,13082.459944039998,22.439424659998622,53576.73786120001 2023-02-08,21:18:49.000,39,11074732,14165,0,1675891128,13082.560988689998,22.460572050003975,53576.674977120005 2023-02-08,21:18:50.000,39,11074640,13965,0,1675891129,13082.513834519988,22.418277270000544,53576.674977120005 2023-02-08,21:18:51.000,39,11074666,13885,0,1675891130,13082.540779759998,22.50991595999949,53576.65401576 2023-02-08,21:18:52.000,39,11074649,13885,0,1675891131,13082.574461309989,22.467621180003334,53576.75183544 2023-02-08,21:18:53.000,39,11074667,14125,0,1675891132,13082.601406549999,22.573358130000997,53576.5631832 2023-02-08,21:18:54.000,39,11074549,13925,0,1675891133,13082.71592381999,22.608603779997793,53576.626067280005 2023-02-08,21:18:55.000,39,11074723,13845,0,1675891134,13082.85738632999,22.714340730002732,53576.556196080004 2023-02-08,21:18:56.000,39,11074645,14165,0,1675891135,13083.03926669999,22.73548812000081,53576.50029912001 2023-02-08,21:18:57.000,39,11074698,14205,0,1675891136,13083.16725659,22.869421590003185,53576.60510592 2023-02-08,21:18:58.000,39,11074640,13805,0,1675891137,13083.376082199997,22.91171636999934,53576.54920896001 2023-02-08,21:18:59.000,39,11074617,14285,0,1675891138,13083.544489949993,23.010404189997644,53576.59113168 2023-02-08,21:19:00.000,39,11074864,14125,0,1675891139,13083.659007219998,23.17253418000473,53576.493312 2023-02-08,21:19:01.000,39,11074732,13925,0,1675891140,13083.948668549994,23.066797229999793,53576.61209304 2023-02-08,21:19:02.000,39,11074704,14205,0,1675891141,13084.1844394,23.08794461999787,53576.59811880001 2023-02-08,21:19:03.000,39,11074731,14045,0,1675891142,13084.480837039991,23.094993750004505,53576.64004152 2023-02-08,21:19:04.000,39,11074715,14125,0,1675891143,13084.595354309997,23.123190270001942,53576.53523472 2023-02-08,21:19:05.000,39,11074702,14005,0,1675891144,13084.844597779993,23.109092010003224,53576.59113168 2023-02-08,21:19:06.000,39,11074802,13925,0,1675891145,13085.107313869994,23.08794461999787,53576.521260479996 2023-02-08,21:19:07.000,39,11074730,13885,0,1675891146,13085.34308472,23.1302394000013,53576.6330544 2023-02-08,21:19:08.000,39,11074675,13925,0,1675891147,13085.551910329996,23.13728853000066,53576.61209304 2023-02-08,21:19:09.000,39,11074731,13925,0,1675891148,13085.727054390001,23.045649840001715,53576.54920896001 2023-02-08,21:19:10.000,39,11074604,14005,0,1675891149,13085.895462139997,23.15138678999938,53576.57017032001 2023-02-08,21:19:11.000,39,11074649,14285,0,1675891150,13086.097551439998,23.08089548999851,53576.66799000001 2023-02-08,21:19:12.000,39,11074744,13885,0,1675891151,13086.218805019998,23.08794461999787,53576.59113168 2023-02-08,21:19:13.000,39,11074692,13925,0,1675891152,13086.340058599999,23.165485049998097,53576.59811880001 2023-02-08,21:19:14.000,39,11074646,13965,0,1675891153,13086.50173004,23.235976349998964,53576.626067280005 2023-02-08,21:19:15.000,39,11074677,14005,0,1675891154,13086.51520265999,23.398106339998776,53576.64004152 2023-02-08,21:19:16.000,39,11074695,13965,0,1675891155,13086.64319255,23.503843290003715,53576.59113168 2023-02-08,21:19:17.000,39,11074746,13885,0,1675891156,13086.80486399,23.609580240001378,53576.77978392 2023-02-08,21:19:18.000,39,11074640,14085,0,1675891157,13086.993480669997,23.736464580004395,53576.77978392 2023-02-08,21:19:19.000,39,11074669,13885,0,1675891158,13087.081052699992,23.842201530002058,53576.76580968001 2023-02-08,21:19:20.000,39,11074649,13885,0,1675891159,13087.128206870002,24.032528039999306,53576.842668000005 2023-02-08,21:19:21.000,39,11074606,14125,0,1675891160,13087.283141999993,24.18760889999976,53576.8077324 2023-02-08,21:19:22.000,39,11074724,13925,0,1675891161,13087.404395579993,24.314493240002776,53576.88459072001 2023-02-08,21:19:23.000,39,11074637,14205,0,1675891162,13087.444813439994,24.41318106000108,53576.92651344 2023-02-08,21:19:24.000,39,11074734,13925,0,1675891163,13087.55259439999,24.441377579998516,53576.89856496 2023-02-08,21:19:25.000,39,11074709,13845,0,1675891164,13087.65363904999,24.483672360001947,53576.93350056001 2023-02-08,21:19:26.000,39,11074736,14005,0,1675891165,13087.768156319995,24.57531105000089,53577.0872172 2023-02-08,21:19:27.000,39,11074613,13885,0,1675891166,13087.889409899995,24.64580235000176,53577.13612704 2023-02-08,21:19:28.000,39,11074635,14085,0,1675891167,13087.990454549996,24.59645843999897,53577.192023999996 2023-02-08,21:19:29.000,39,11074664,13845,0,1675891168,13088.131917059996,24.62465496000368,53577.192023999996 2023-02-08,21:19:30.000,39,11074763,14005,0,1675891169,13088.091499199996,24.610556699997687,53577.14311416 2023-02-08,21:19:31.000,39,11074630,13885,0,1675891170,13088.259906949992,24.518918009998742,53577.32477928 2023-02-08,21:19:32.000,39,11074716,13845,0,1675891171,13088.280115879992,24.45547584000451,53577.21298536 2023-02-08,21:19:33.000,39,11074680,14125,0,1675891172,13088.293588499997,24.300394980004057,53577.42958608 2023-02-08,21:19:34.000,39,11074682,13805,0,1675891173,13088.374424219997,24.103019340000174,53577.50644440001 2023-02-08,21:19:35.000,39,11074659,14005,0,1675891174,13088.381160529992,23.96203673999844,53577.527405759996 2023-02-08,21:19:36.000,39,11074751,13885,0,1675891175,13088.367687910002,23.870398049999494,53577.54836712 2023-02-08,21:19:37.000,39,11074711,13965,0,1675891176,13088.421578389993,23.680071540002245,53577.6112512 2023-02-08,21:19:38.000,39,11074792,13965,0,1675891177,13088.509150419988,23.55318719999923,53577.56932848 2023-02-08,21:19:39.000,39,11074677,13925,0,1675891178,13088.542831969993,23.447450250001566,53577.65317392001 2023-02-08,21:19:40.000,39,11074707,13725,0,1675891179,13088.576513519998,23.447450250001566,53577.66714816 2023-02-08,21:19:41.000,39,11074686,13885,0,1675891180,13088.677558169999,23.440401120002207,53577.70907088 2023-02-08,21:19:42.000,39,11074674,13925,0,1675891181,13088.664085549994,23.454499380000925,53577.70907088 2023-02-08,21:19:43.000,39,11074704,13925,0,1675891182,13088.738184959999,23.60253111000202,53577.79291632001 2023-02-08,21:19:44.000,39,11074614,13805,0,1675891183,13088.819020679999,23.77171023000119,53577.86977464001 2023-02-08,21:19:45.000,39,11074725,13805,0,1675891184,13088.819020679999,23.933840220001002,53577.87676176 2023-02-08,21:19:46.000,39,11074666,13965,0,1675891185,13088.738184959999,24.131215860004886,53577.8558004 2023-02-08,21:19:47.000,39,11074654,13845,0,1675891186,13088.738184959999,24.39908280000236,53577.848813280005 2023-02-08,21:19:48.000,39,11074741,13965,0,1675891187,13088.677558169999,24.673998869999195,53577.98156856 2023-02-08,21:19:49.000,39,11074668,13725,0,1675891188,13088.75165757999,24.906620159999875,53578.05842688001 2023-02-08,21:19:50.000,39,11074706,13565,0,1675891189,13088.77186650999,25.111044930003118,53578.03746552001 2023-02-08,21:19:51.000,39,11074680,13885,0,1675891190,13088.79207543999,25.329567959997803,53578.05842688001 2023-02-08,21:19:52.000,39,11074741,13925,0,1675891191,13088.778602819999,25.590385770003195,53578.14227232 2023-02-08,21:19:53.000,39,11074686,13805,0,1675891192,13088.77186650999,25.773663150001084,53578.15624656001 2023-02-08,21:19:54.000,39,11074696,13845,0,1675891193,13088.785339129994,26.013333570001123,53578.21214352 2023-02-08,21:19:55.000,39,11074695,14125,0,1675891194,13088.81228436999,26.104972260000068,53578.27502760001 2023-02-08,21:19:56.000,39,11074714,13845,0,1675891195,13088.819020679999,26.27415137999924,53578.22611776001 2023-02-08,21:19:57.000,39,11074640,13565,0,1675891196,13088.83249329999,26.337593550000747,53578.22611776001 2023-02-08,21:19:58.000,39,11074741,14005,0,1675891197,13088.845965919994,26.43628136999905,53578.254066240006 2023-02-08,21:19:59.000,39,11074637,13925,0,1675891198,13088.89312008999,26.49972354000056,53578.39380864001 2023-02-08,21:20:00.000,39,11074618,13845,0,1675891199,13088.926801639995,26.45037962999777,53578.49861544 2023-02-08,21:20:01.000,39,11074725,13965,0,1675891200,13088.89312008999,26.415133980000974,53578.50560256 2023-02-08,21:20:02.000,39,11074626,13925,0,1675891201,13088.906592709995,26.37283920000482,53578.61040936001 2023-02-08,21:20:03.000,39,11074674,13845,0,1675891202,13088.819020679999,26.31644616000267,53578.5545124 2023-02-08,21:20:04.000,39,11074661,13925,0,1675891203,13088.765130199994,26.21070920999773,53578.57547376 2023-02-08,21:20:05.000,39,11074716,13845,0,1675891204,13088.697767099999,26.04857921999792,53578.67329344 2023-02-08,21:20:06.000,39,11074788,14005,0,1675891205,13088.610195069989,25.928744010001537,53578.81303584 2023-02-08,21:20:07.000,39,11074708,13685,0,1675891206,13088.455259939998,25.830056190003233,53578.75015176001 2023-02-08,21:20:08.000,39,11074623,14085,0,1675891207,13088.239698019992,25.61858229000063,53578.75015176001 2023-02-08,21:20:09.000,39,11074605,13805,0,1675891208,13088.111708129996,25.49874708000425,53578.87591992001 2023-02-08,21:20:10.000,39,11074689,14005,0,1675891209,13087.92309145,25.414157520004665,53578.86194568 2023-02-08,21:20:11.000,39,11074629,13845,0,1675891210,13087.727738459995,25.336617090004438,53578.86194568 2023-02-08,21:20:12.000,39,11074668,14045,0,1675891211,13087.53238546999,25.294322310001007,53578.82701008001 2023-02-08,21:20:13.000,39,11074731,13765,0,1675891212,13087.316823549998,25.28022405000229,53578.8689328 2023-02-08,21:20:14.000,39,11074745,13765,0,1675891213,13087.229251520002,25.25907666000421,53578.924829760006 2023-02-08,21:20:15.000,39,11074704,13925,0,1675891214,13087.060843769992,25.244978399998217,53578.88989416 2023-02-08,21:20:16.000,39,11074694,14005,0,1675891215,13086.899172329991,25.308420569999726,53578.93181688 2023-02-08,21:20:17.000,39,11074638,13725,0,1675891216,13086.771182439996,25.357764480002515,53578.91784264001 2023-02-08,21:20:18.000,39,11074714,13845,0,1675891217,13086.59603837999,25.40005925999867,53578.86194568 2023-02-08,21:20:19.000,39,11074733,13805,0,1675891218,13086.55562051999,25.45645230000082,53578.8689328 2023-02-08,21:20:20.000,39,11074654,13805,0,1675891219,13086.45457586999,25.44940317000146,53578.903868400004 2023-02-08,21:20:21.000,39,11074654,13885,0,1675891220,13086.42089432,25.40710838999803,53578.924829760006 2023-02-08,21:20:22.000,39,11074589,13845,0,1675891221,13086.218805019998,25.45645230000082,53578.89688128001 2023-02-08,21:20:23.000,39,11074650,14085,0,1675891222,13086.084078819993,25.40710838999803,53578.8689328 2023-02-08,21:20:24.000,39,11074703,13965,0,1675891223,13086.057133579998,25.357764480002515,53578.98072672 2023-02-08,21:20:25.000,39,11074658,13925,0,1675891224,13085.989770480002,25.287273180001648,53578.98771384 2023-02-08,21:20:26.000,39,11074758,14085,0,1675891225,13085.821362729992,25.329567959997803,53578.93181688 2023-02-08,21:20:27.000,39,11074730,13805,0,1675891226,13085.706845460001,25.308420569999726,53578.91085552 2023-02-08,21:20:28.000,39,11074732,14045,0,1675891227,13085.666427600001,25.195634490002703,53578.94579112001 2023-02-08,21:20:29.000,39,11074668,13885,0,1675891228,13085.659691289991,25.188585360003344,53578.98771384 2023-02-08,21:20:30.000,39,11074638,13885,0,1675891229,13085.612537119996,25.22383101000014,53578.95976536 2023-02-08,21:20:31.000,39,11074608,13925,0,1675891230,13085.599064499991,25.153339709999273,53578.99470096001 2023-02-08,21:20:32.000,39,11074740,13925,0,1675891231,13085.51822877999,25.21678188000078,53579.0086752 2023-02-08,21:20:33.000,39,11074773,13725,0,1675891232,13085.430656749995,25.25907666000421,53578.973739600006 2023-02-08,21:20:34.000,39,11074612,13845,0,1675891233,13085.36329365,25.28022405000229,53578.93181688 2023-02-08,21:20:35.000,39,11074648,13845,0,1675891234,13085.38350258,25.364813610001875,53579.00168808 2023-02-08,21:20:36.000,39,11074756,13925,0,1675891235,13085.30266686,25.40710838999803,53579.0086752 2023-02-08,21:20:37.000,39,11074688,14085,0,1675891236,13085.140995419999,25.428255780003383,53578.93181688 2023-02-08,21:20:38.000,39,11074679,14005,0,1675891237,13085.039950769999,25.50579621000361,53578.98072672 2023-02-08,21:20:39.000,39,11074644,13725,0,1675891238,13085.046687079994,25.541041860000405,53578.96675248001 2023-02-08,21:20:40.000,39,11074650,13965,0,1675891239,13084.959115049998,25.533992730001046,53579.01566232001 2023-02-08,21:20:41.000,39,11074652,14005,0,1675891240,13084.844597779993,25.583336640003836,53579.02963656 2023-02-08,21:20:42.000,39,11074660,14005,0,1675891241,13084.730080510002,25.597434900002554,53579.01566232001 2023-02-08,21:20:43.000,39,11074706,13765,0,1675891242,13084.507782280001,25.660877070004062,53579.00168808 2023-02-08,21:20:44.000,39,11074625,14205,0,1675891243,13084.359583459991,25.759564890002366,53579.01566232001 2023-02-08,21:20:45.000,39,11074745,13725,0,1675891244,13084.24506619,25.752515760003007,53579.02963656 2023-02-08,21:20:46.000,39,11074676,14045,0,1675891245,13084.13728522999,25.85120358000131,53579.01566232001 2023-02-08,21:20:47.000,39,11074665,13845,0,1675891246,13083.874569139989,25.879400099998747,53578.924829760006 2023-02-08,21:20:48.000,39,11074741,13765,0,1675891247,13083.820678659999,25.92169488000218,53578.98072672 2023-02-08,21:20:49.000,39,11074626,13885,0,1675891248,13083.632061980003,25.935793140000897,53578.84797144001 2023-02-08,21:20:50.000,39,11074686,13925,0,1675891249,13083.382818509992,25.992186180003046,53578.88989416 2023-02-08,21:20:51.000,39,11074663,13845,0,1675891250,13083.221147069991,25.91464575000282,53578.86194568 2023-02-08,21:20:52.000,39,11074607,14005,0,1675891251,13082.95843097999,25.89349836000474,53578.82002296 2023-02-08,21:20:53.000,39,11074722,13685,0,1675891252,13082.78328692,25.80185966999852,53578.77111312 2023-02-08,21:20:54.000,39,11074686,13925,0,1675891253,13082.668769649994,25.66792620000342,53578.82701008001 2023-02-08,21:20:55.000,39,11074655,13765,0,1675891254,13082.608142859994,25.526943600001687,53578.806048720005 2023-02-08,21:20:56.000,39,11074665,14005,0,1675891255,13082.493625589988,25.40005925999867,53578.638357840005 2023-02-08,21:20:57.000,39,11074654,13765,0,1675891256,13082.453207729988,25.26612579000357,53578.638357840005 2023-02-08,21:20:58.000,39,11074618,13925,0,1675891257,13082.426262489993,25.146290579999913,53578.5545124 2023-02-08,21:20:59.000,39,11074744,13845,0,1675891258,13082.419526179998,25.03350450000289,53578.50560256 2023-02-08,21:21:00.000,39,11074709,14005,0,1675891259,13082.459944039998,24.920718419998593,53578.49162832001 2023-02-08,21:21:01.000,39,11074675,14165,0,1675891260,13082.500361899998,24.85727625000436,53578.470666960005 2023-02-08,21:21:02.000,39,11074700,13805,0,1675891261,13082.480152969998,24.751539299999422,53578.33791168 2023-02-08,21:21:03.000,39,11074675,13965,0,1675891262,13082.567724999994,24.730391910001345,53578.29598896001 2023-02-08,21:21:04.000,39,11074662,13925,0,1675891263,13082.554252379989,24.62465496000368,53578.33092456 2023-02-08,21:21:05.000,39,11074656,13725,0,1675891264,13082.480152969998,24.617605830004322,53578.240092 2023-02-08,21:21:06.000,39,11074743,13685,0,1675891265,13082.507098209993,24.58236018000025,53578.254066240006 2023-02-08,21:21:07.000,39,11074704,13765,0,1675891266,13082.412789870003,24.62465496000368,53578.22611776001 2023-02-08,21:21:08.000,39,11074630,14165,0,1675891267,13082.399317249998,24.62465496000368,53578.19118216 2023-02-08,21:21:09.000,39,11074729,13925,0,1675891268,13082.230909500002,24.64580235000176,53578.1702208 2023-02-08,21:21:10.000,39,11074576,13925,0,1675891269,13082.190491640002,24.673998869999195,53578.12829808001 2023-02-08,21:21:11.000,39,11074732,13645,0,1675891270,13082.210700570002,24.681047999998555,53578.15624656001 2023-02-08,21:21:12.000,39,11074740,13885,0,1675891271,13082.170282710002,24.730391910001345,53578.05842688001 2023-02-08,21:21:13.000,39,11074660,13805,0,1675891272,13082.062501749991,24.723342780001985,53578.00951704001 2023-02-08,21:21:14.000,39,11074632,13525,0,1675891273,13082.109655920001,24.702195390003908,53577.918684480006 2023-02-08,21:21:15.000,39,11074621,13725,0,1675891274,13082.089446990001,24.63170409000304,53577.94663296 2023-02-08,21:21:16.000,39,11074631,13885,0,1675891275,13082.123128539992,24.62465496000368,53577.91169736001 2023-02-08,21:21:17.000,39,11074661,14165,0,1675891276,13082.109655920001,24.69514626000455,53577.84182616001 2023-02-08,21:21:18.000,39,11074726,13685,0,1675891277,13082.163546399992,24.6387532200024,53577.82086480001 2023-02-08,21:21:19.000,39,11074662,13725,0,1675891278,13082.257854739997,24.6387532200024,53577.77894208 2023-02-08,21:21:20.000,39,11074681,13965,0,1675891279,13082.271327360002,24.716293650002626,53577.695096639996 2023-02-08,21:21:21.000,39,11074597,14085,0,1675891280,13082.325217839993,24.786784950003494,53577.72304512001 2023-02-08,21:21:22.000,39,11074628,13925,0,1675891281,13082.379108319998,24.927767549997952,53577.67413528001 2023-02-08,21:21:23.000,39,11074672,13885,0,1675891282,13082.392580940003,25.075799279999046,53577.583302720006 2023-02-08,21:21:24.000,39,11074651,13925,0,1675891283,13082.439735109998,25.181536230003985,53577.464521680005 2023-02-08,21:21:25.000,39,11074613,13645,0,1675891284,13082.554252379989,25.336617090004438,53577.53439288001 2023-02-08,21:21:26.000,39,11074738,13965,0,1675891285,13082.601406549999,25.50579621000361,53577.57631560001 2023-02-08,21:21:27.000,39,11074615,14045,0,1675891286,13082.67550595999,25.717270109998935,53577.59028984 2023-02-08,21:21:28.000,39,11074675,14125,0,1675891287,13082.628351789994,25.86530184000003,53577.54836712 2023-02-08,21:21:29.000,39,11074714,13765,0,1675891288,13082.668769649994,25.978087920004327,53577.59028984 2023-02-08,21:21:30.000,39,11074734,13885,0,1675891289,13082.621615479999,26.09792313000071,53577.47849592 2023-02-08,21:21:31.000,39,11074671,13805,0,1675891290,13082.641824409999,26.231856600003084,53577.527405759996 2023-02-08,21:21:32.000,39,11074677,14045,0,1675891291,13082.601406549999,26.231856600003084,53577.38067624 2023-02-08,21:21:33.000,39,11074694,13965,0,1675891292,13082.554252379989,26.25300399000116,53577.415611840006 2023-02-08,21:21:34.000,39,11074761,13805,0,1675891293,13082.500361899998,26.281200509998598,53577.415611840006 2023-02-08,21:21:35.000,39,11074686,13925,0,1675891294,13082.352163080002,26.224807470003725,53577.38766336001 2023-02-08,21:21:36.000,39,11074659,13765,0,1675891295,13082.385844629993,26.20366007999837,53577.38067624 2023-02-08,21:21:37.000,39,11074665,13845,0,1675891296,13082.311745220002,26.08382487000199,53577.35272776 2023-02-08,21:21:38.000,39,11074665,13925,0,1675891297,13082.230909500002,25.928744010001537,53577.28984368001 2023-02-08,21:21:39.000,39,11074673,13765,0,1675891298,13082.170282710002,25.73841750000429,53577.32477928 2023-02-08,21:21:40.000,39,11074696,14165,0,1675891299,13082.082710679992,25.555140119999123,53577.192023999996 2023-02-08,21:21:41.000,39,11074623,13725,0,1675891300,13082.096183299996,25.287273180001648,53577.25490808 2023-02-08,21:21:42.000,39,11074663,13965,0,1675891301,13082.028820200001,25.125143190001836,53577.23394672 2023-02-08,21:21:43.000,39,11074644,13925,0,1675891302,13082.035556509996,24.934816680004587,53577.18503688 2023-02-08,21:21:44.000,39,11074644,14005,0,1675891303,13081.995138649996,24.75858842999878,53577.05228160001 2023-02-08,21:21:45.000,39,11074706,13845,0,1675891304,13081.98840234,24.58940930999961,53577.024333119996 2023-02-08,21:21:46.000,39,11074649,13805,0,1675891305,13082.049029130001,24.540065400004096,53576.95446192001 2023-02-08,21:21:47.000,39,11074689,14005,0,1675891306,13081.961457099991,24.42023019000044,53576.92651344 2023-02-08,21:21:48.000,39,11074701,14005,0,1675891307,13081.995138649996,24.279247589998704,53576.723886960004 2023-02-08,21:21:49.000,39,11074698,14085,0,1675891308,13082.042292819991,24.131215860004886,53576.77978392 2023-02-08,21:21:50.000,39,11074681,13885,0,1675891309,13082.049029130001,24.046626299998024,53576.7029256 2023-02-08,21:21:51.000,39,11074685,13965,0,1675891310,13082.089446990001,23.877447179998853,53576.68196424 2023-02-08,21:21:52.000,39,11074689,13965,0,1675891311,13082.015347579996,23.806955879997986,53576.66799000001 2023-02-08,21:21:53.000,39,11074722,13925,0,1675891312,13082.028820200001,23.680071540002245,53576.66100288 2023-02-08,21:21:54.000,39,11074736,13765,0,1675891313,13081.981666029991,23.496794160004356,53576.493312 2023-02-08,21:21:55.000,39,11074750,14005,0,1675891314,13081.98840234,23.440401120002207,53576.53523472 2023-02-08,21:21:56.000,39,11074683,13925,0,1675891315,13082.028820200001,23.341713300003903,53576.54222184 2023-02-08,21:21:57.000,39,11074669,13925,0,1675891316,13082.055765439996,23.299418520000472,53576.458376400005 2023-02-08,21:21:58.000,39,11074686,13925,0,1675891317,13082.075974369996,23.250074609997682,53576.19985296 2023-02-08,21:21:59.000,39,11074716,13725,0,1675891318,13082.150073780002,23.18663244000345,53576.22780144 2023-02-08,21:22:00.000,39,11074639,13805,0,1675891319,13082.278063669997,23.214828960000887,53576.20684008 2023-02-08,21:22:01.000,39,11074716,14045,0,1675891320,13082.352163080002,23.214828960000887,53576.122994640005 2023-02-08,21:22:02.000,39,11074636,13685,0,1675891321,13082.439735109998,23.257123740004317,53576.0391492 2023-02-08,21:22:03.000,39,11074710,13845,0,1675891322,13082.547516069993,23.32056590999855,53576.08805904 2023-02-08,21:22:04.000,39,11074730,13885,0,1675891323,13082.534043449989,23.41220460000477,53575.94132952 2023-02-08,21:22:05.000,39,11074700,13885,0,1675891324,13082.668769649994,23.567285459997947,53575.87145832 2023-02-08,21:22:06.000,39,11074712,14085,0,1675891325,13082.77655060999,23.630727629999456,53575.91338104 2023-02-08,21:22:07.000,39,11074645,14085,0,1675891326,13082.76307799,23.877447179998853,53575.8644712 2023-02-08,21:22:08.000,39,11074730,13885,0,1675891327,13082.810232159994,24.095970210000814,53575.77363864 2023-02-08,21:22:09.000,39,11074655,13725,0,1675891328,13082.76307799,24.22285455000383,53575.738703040006 2023-02-08,21:22:10.000,39,11074603,13765,0,1675891329,13082.729396439994,24.434328449999157,53575.68280608001 2023-02-08,21:22:11.000,39,11074706,13725,0,1675891330,13082.621615479999,24.64580235000176,53575.68280608001 2023-02-08,21:22:12.000,39,11074683,13685,0,1675891331,13082.459944039998,24.81498147000093,53575.5849864 2023-02-08,21:22:13.000,39,11074611,13925,0,1675891332,13082.419526179998,24.920718419998593,53575.63389624 2023-02-08,21:22:14.000,39,11074724,13645,0,1675891333,13082.311745220002,25.0969466700044,53575.550050800004 2023-02-08,21:22:15.000,39,11074765,13965,0,1675891334,13082.203964259992,25.174487100004626,53575.49415384001 2023-02-08,21:22:16.000,39,11074668,13845,0,1675891335,13082.136601159997,25.25907666000421,53575.47319248001 2023-02-08,21:22:17.000,39,11074760,13925,0,1675891336,13082.089446990001,25.252027530004852,53575.52210232001 2023-02-08,21:22:18.000,39,11074685,14045,0,1675891337,13081.941248169991,25.181536230003985,53575.45921824 2023-02-08,21:22:19.000,39,11074630,13925,0,1675891338,13081.974929719996,25.111044930003118,53575.4801796 2023-02-08,21:22:20.000,39,11074685,13925,0,1675891339,13081.941248169991,25.026455370003532,53575.36139856 2023-02-08,21:22:21.000,39,11074663,13885,0,1675891340,13081.894093999996,24.955964070002665,53575.41729552 2023-02-08,21:22:22.000,39,11074680,13925,0,1675891341,13081.873885069996,24.85727625000436,53575.34742432001 2023-02-08,21:22:23.000,39,11074710,14085,0,1675891342,13081.914302929996,24.793834080002853,53575.34742432001 2023-02-08,21:22:24.000,39,11074655,13765,0,1675891343,13081.94798448,24.744490170000063,53575.333450080005 2023-02-08,21:22:25.000,39,11074678,13765,0,1675891344,13081.934511859996,24.59645843999897,53575.3404372 2023-02-08,21:22:26.000,39,11074720,13925,0,1675891345,13081.81999458999,24.490721490001306,53575.20768192001 2023-02-08,21:22:27.000,39,11074721,13925,0,1675891346,13081.68526839,24.39908280000236,53575.1308236 2023-02-08,21:22:28.000,39,11074664,13725,0,1675891347,13081.58422374,24.321542370002135,53575.08191376 2023-02-08,21:22:29.000,39,11074638,13605,0,1675891348,13081.510124329994,24.286296719998063,53575.1308236 2023-02-08,21:22:30.000,39,11074750,13885,0,1675891349,13081.375398129989,24.16646151000168,53575.046978160004 2023-02-08,21:22:31.000,39,11074660,13885,0,1675891350,13081.206990379993,24.039577169998665,53575.05396528 2023-02-08,21:22:32.000,39,11074674,13885,0,1675891351,13081.065527869992,24.067773690003378,53574.92819712 2023-02-08,21:22:33.000,39,11074648,13765,0,1675891352,13080.957746909997,23.983184130003792,53574.85133880001 2023-02-08,21:22:34.000,39,11074738,13885,0,1675891353,13080.876911189996,23.983184130003792,53574.87230016001 2023-02-08,21:22:35.000,39,11074702,13805,0,1675891354,13080.836493329996,23.891545440004847,53574.77448048001 2023-02-08,21:22:36.000,39,11074593,13765,0,1675891355,13080.742184989991,23.849250660001417,53574.69762216 2023-02-08,21:22:37.000,39,11074697,13965,0,1675891356,13080.742184989991,23.743513710003754,53574.543905520004 2023-02-08,21:22:38.000,39,11074691,14005,0,1675891357,13080.829757020001,23.736464580004395,53574.59980248 2023-02-08,21:22:39.000,39,11074622,13965,0,1675891358,13080.836493329996,23.59548198000266,53574.59281536 2023-02-08,21:22:40.000,39,11074640,13645,0,1675891359,13080.897120119997,23.630727629999456,53574.52993128 2023-02-08,21:22:41.000,39,11074705,13765,0,1675891360,13080.971219530002,23.524990680001792,53574.48102144 2023-02-08,21:22:42.000,39,11074699,13925,0,1675891361,13080.977955839997,23.496794160004356,53574.46006008 2023-02-08,21:22:43.000,39,11074684,13845,0,1675891362,13081.052055250002,23.53908894000051,53574.33429192 2023-02-08,21:22:44.000,39,11074715,13885,0,1675891363,13081.139627279998,23.54613806999987,53574.229485120006 2023-02-08,21:22:45.000,39,11074691,13725,0,1675891364,13081.294562409988,23.524990680001792,53574.2574336 2023-02-08,21:22:46.000,39,11074742,13805,0,1675891365,13081.442761229999,23.630727629999456,53574.2923692 2023-02-08,21:22:47.000,39,11074673,13885,0,1675891366,13081.64485053,23.757611970002472,53574.2574336 2023-02-08,21:22:48.000,39,11074647,13845,0,1675891367,13081.79978565999,23.863348920000135,53574.15262680001 2023-02-08,21:22:49.000,39,11074761,13645,0,1675891368,13082.008611270001,24.01138065000123,53574.27140784001 2023-02-08,21:22:50.000,39,11074730,13725,0,1675891369,13082.143337469992,24.1805597700004,53574.1875624 2023-02-08,21:22:51.000,39,11074705,14005,0,1675891370,13082.318481529997,24.251051070001267,53574.208523760004 2023-02-08,21:22:52.000,39,11074645,13925,0,1675891371,13082.399317249998,24.335640630000853,53574.13166544001 2023-02-08,21:22:53.000,39,11074629,13845,0,1675891372,13082.439735109998,24.46957410000323,53574.15262680001 2023-02-08,21:22:54.000,39,11074721,13725,0,1675891373,13082.655297029989,24.568261920001532,53574.26442072 2023-02-08,21:22:55.000,39,11074688,13965,0,1675891374,13082.810232159994,24.69514626000455,53574.26442072 2023-02-08,21:22:56.000,39,11074654,13845,0,1675891375,13082.83717739999,24.76563755999814,53574.278394960005 2023-02-08,21:22:57.000,39,11074704,14125,0,1675891376,13082.89780418999,24.81498147000093,53574.27140784001 2023-02-08,21:22:58.000,39,11074703,13645,0,1675891377,13082.951694669995,24.892521900001157,53574.2923692 2023-02-08,21:22:59.000,39,11074701,13725,0,1675891378,13083.01905776999,24.87137451000308,53574.31333056 2023-02-08,21:23:00.000,39,11074654,13725,0,1675891379,13083.072948249996,24.934816680004587,53574.376214640004 2023-02-08,21:23:01.000,39,11074649,13765,0,1675891380,13083.03926669999,24.920718419998593,53574.39018888001 2023-02-08,21:23:02.000,39,11074658,14085,0,1675891381,13082.95843097999,24.892521900001157,53574.34127904001 2023-02-08,21:23:03.000,39,11074735,13965,0,1675891382,13082.931485739995,24.82203060000029,53574.35525328 2023-02-08,21:23:04.000,39,11074762,14005,0,1675891383,13082.85738632999,24.688097129997914,53574.41813736001 2023-02-08,21:23:05.000,39,11074763,13885,0,1675891384,13082.769814299994,24.58236018000025,53574.41115024 2023-02-08,21:23:06.000,39,11074706,13885,0,1675891385,13082.601406549999,24.45547584000451,53574.41813736001 2023-02-08,21:23:07.000,39,11074648,13645,0,1675891386,13082.432998799988,24.34973888999957,53574.32031768001 2023-02-08,21:23:08.000,39,11074731,13885,0,1675891387,13082.257854739997,24.272198459999345,53574.29935632001 2023-02-08,21:23:09.000,39,11074777,13725,0,1675891388,13082.082710679992,24.159412380002323,53574.376214640004 2023-02-08,21:23:10.000,39,11074744,13885,0,1675891389,13081.961457099991,24.074822820002737,53574.39018888001 2023-02-08,21:23:11.000,39,11074670,14005,0,1675891390,13081.84020351999,23.96203673999844,53574.42512448 2023-02-08,21:23:12.000,39,11074696,13885,0,1675891391,13081.66505946,23.757611970002472,53574.36922752001 2023-02-08,21:23:13.000,39,11074718,13765,0,1675891392,13081.456233849989,23.58138372000394,53574.29935632001 2023-02-08,21:23:14.000,39,11074743,13925,0,1675891393,13081.328243959993,23.433351990002848,53574.29935632001 2023-02-08,21:23:15.000,39,11074691,13885,0,1675891394,13081.213726689988,23.264172870003677,53574.24345936 2023-02-08,21:23:16.000,39,11074648,13685,0,1675891395,13081.132890970002,23.15138678999938,53574.17358816001 2023-02-08,21:23:17.000,39,11074635,14005,0,1675891396,13080.971219530002,23.031551580002997,53574.09672984 2023-02-08,21:23:18.000,39,11074731,14005,0,1675891397,13080.998164769997,23.038600710002356,53574.13166544001 2023-02-08,21:23:19.000,39,11074648,14045,0,1675891398,13081.099209419997,23.038600710002356,53574.16660104 2023-02-08,21:23:20.000,39,11074685,13925,0,1675891399,13081.166572519993,23.031551580002997,53574.13865256 2023-02-08,21:23:21.000,39,11074807,13925,0,1675891400,13081.247408239993,23.116141140002583,53574.06878136 2023-02-08,21:23:22.000,39,11074709,13845,0,1675891401,13081.361925509998,23.250074609997682,53574.1176912 2023-02-08,21:23:23.000,39,11074736,13765,0,1675891402,13081.469706469994,23.35581156000262,53573.99891016 2023-02-08,21:23:24.000,39,11074673,13725,0,1675891403,13081.60443267,23.54613806999987,53573.95000032 2023-02-08,21:23:25.000,39,11074708,13685,0,1675891404,13081.79978565999,23.644825889998174,53573.873142000004 2023-02-08,21:23:26.000,39,11074667,14405,0,1675891405,13082.008611270001,23.799906749998627,53573.943013200005 2023-02-08,21:23:27.000,39,11074700,13885,0,1675891406,13082.197227949997,23.969085869997798,53573.88012912 2023-02-08,21:23:28.000,39,11074685,13925,0,1675891407,13082.392580940003,24.131215860004886,53573.873142000004 2023-02-08,21:23:29.000,39,11074699,13845,0,1675891408,13082.641824409999,24.37088627999765,53573.873142000004 2023-02-08,21:23:30.000,39,11074663,14245,0,1675891409,13082.810232159994,24.46957410000323,53573.894103360006 2023-02-08,21:23:31.000,39,11074678,13885,0,1675891410,13083.02579408,24.659900610000477,53573.86615488001 2023-02-08,21:23:32.000,39,11074717,13885,0,1675891411,13083.275037549996,24.850227119997726,53573.81025792 2023-02-08,21:23:33.000,39,11074727,13845,0,1675891412,13083.416500059997,25.082848409998405,53573.824232160005 2023-02-08,21:23:34.000,39,11074686,13765,0,1675891413,13083.679216149998,25.26612579000357,53573.824232160005 2023-02-08,21:23:35.000,39,11074756,13725,0,1675891414,13083.968877479994,25.357764480002515,53573.93602608001 2023-02-08,21:23:36.000,39,11074676,13925,0,1675891415,13084.17770308999,25.526943600001687,53573.98493592001 2023-02-08,21:23:37.000,39,11074686,13765,0,1675891416,13084.501045969992,25.67497533000278,53573.95698744 2023-02-08,21:23:38.000,39,11074618,14005,0,1675891417,13084.602090619992,25.80890879999788,53573.83121928 2023-02-08,21:23:39.000,39,11074713,13885,0,1675891418,13084.885015639993,25.86530184000003,53573.9080776 2023-02-08,21:23:40.000,39,11074703,13765,0,1675891419,13085.087104939994,25.978087920004327,53574.04782 2023-02-08,21:23:41.000,39,11074624,13845,0,1675891420,13085.30266686,26.062677480003913,53574.02685864 2023-02-08,21:23:42.000,39,11074645,13925,0,1675891421,13085.38350258,26.154316170002858,53574.04782 2023-02-08,21:23:43.000,39,11074726,13805,0,1675891422,13085.558646639991,26.231856600003084,53574.03384576001 2023-02-08,21:23:44.000,39,11074656,14005,0,1675891423,13085.659691289991,26.27415137999924,53574.13166544001 2023-02-08,21:23:45.000,39,11074769,14085,0,1675891424,13085.679900219991,26.401035720002255,53574.08275560001 2023-02-08,21:23:46.000,39,11074749,13925,0,1675891425,13085.693372839996,26.48562528000184,53574.061794240006 2023-02-08,21:23:47.000,39,11074727,13965,0,1675891426,13085.679900219991,26.50677266999992,53574.16660104 2023-02-08,21:23:48.000,39,11074688,13725,0,1675891427,13085.612537119996,26.55611658000271,53574.19454952 2023-02-08,21:23:49.000,39,11074639,13925,0,1675891428,13085.558646639991,26.612509620004857,53574.159613920005 2023-02-08,21:23:50.000,39,11074690,13965,0,1675891429,13085.48454723,26.640706140002294,53574.17358816001 2023-02-08,21:23:51.000,39,11074656,13885,0,1675891430,13085.45760198999,26.520870929998637,53574.31333056 2023-02-08,21:23:52.000,39,11074716,13885,0,1675891431,13085.38350258,26.520870929998637,53574.31333056 2023-02-08,21:23:53.000,39,11074639,14005,0,1675891432,13085.27572161999,26.48562528000184,53574.34127904001 2023-02-08,21:23:54.000,39,11074685,13845,0,1675891433,13085.161204349999,26.37283920000482,53574.29935632001 2023-02-08,21:23:55.000,39,11074633,13685,0,1675891434,13085.087104939994,26.288249639997957,53574.39018888001 2023-02-08,21:23:56.000,39,11074704,13885,0,1675891435,13085.013005529989,26.20366007999837,53574.34127904001 2023-02-08,21:23:57.000,39,11074694,13925,0,1675891436,13084.979323979998,26.006284440001764,53574.41813736001 2023-02-08,21:23:58.000,39,11074769,13925,0,1675891437,13084.972587669989,25.85825271000067,53574.494995680005 2023-02-08,21:23:59.000,39,11074767,13845,0,1675891438,13085.11405017999,25.717270109998935,53574.59281536 2023-02-08,21:24:00.000,39,11074757,13925,0,1675891439,13085.19488589999,25.583336640003836,53574.57884112 2023-02-08,21:24:01.000,39,11074697,13925,0,1675891440,13085.30266686,25.526943600001687,53574.57884112 2023-02-08,21:24:02.000,39,11074700,14085,0,1675891441,13085.4643383,25.45645230000082,53574.564866880006 2023-02-08,21:24:03.000,39,11074679,13845,0,1675891442,13085.693372839996,25.4423540400021,53574.52294416 2023-02-08,21:24:04.000,39,11074668,13805,0,1675891443,13086.016715719998,25.428255780003383,53574.59980248 2023-02-08,21:24:05.000,39,11074671,13965,0,1675891444,13086.387212769994,25.40710838999803,53574.60678960001 2023-02-08,21:24:06.000,39,11074655,13965,0,1675891445,13086.75770981999,25.40710838999803,53574.70460928001 2023-02-08,21:24:07.000,39,11074684,13965,0,1675891446,13087.101261629992,25.40710838999803,53574.69063504 2023-02-08,21:24:08.000,39,11074648,13885,0,1675891447,13087.451549749989,25.470550559999538,53574.71858352 2023-02-08,21:24:09.000,39,11074663,13965,0,1675891448,13087.80183787,25.4423540400021,53574.76050624 2023-02-08,21:24:10.000,39,11074761,13925,0,1675891449,13088.071290269996,25.45645230000082,53574.78845472 2023-02-08,21:24:11.000,39,11074612,13885,0,1675891450,13088.300324809992,25.421206650004024,53574.85133880001 2023-02-08,21:24:12.000,39,11074680,13965,0,1675891451,13088.502414109993,25.364813610001875,53574.86531304 2023-02-08,21:24:13.000,39,11074709,13765,0,1675891452,13088.623667689993,25.315469699999085,53574.82339032001 2023-02-08,21:24:14.000,39,11074677,13885,0,1675891453,13088.691030789989,25.301371440000366,53574.90723576 2023-02-08,21:24:15.000,39,11074667,14165,0,1675891454,13088.886383779995,25.174487100004626,53575.01204256001 2023-02-08,21:24:16.000,39,11074649,13925,0,1675891455,13089.08173677,25.068750149999687,53575.03999104001 2023-02-08,21:24:17.000,39,11074745,13925,0,1675891456,13089.169308799996,24.948914940003306,53575.095888 2023-02-08,21:24:18.000,39,11074618,13925,0,1675891457,13089.330980239996,24.941865810003947,53575.01902968001 2023-02-08,21:24:19.000,39,11074622,13925,0,1675891458,13089.586960020002,24.800883210002212,53575.046978160004 2023-02-08,21:24:20.000,39,11074695,13885,0,1675891459,13089.977665999999,24.744490170000063,53575.10287512 2023-02-08,21:24:21.000,39,11074664,13845,0,1675891460,13090.32121781,24.76563755999814,53575.10986224001 2023-02-08,21:24:22.000,39,11074715,13885,0,1675891461,13090.732132719997,24.81498147000093,53575.116849360005 2023-02-08,21:24:23.000,39,11074697,13925,0,1675891462,13091.143047629994,24.85727625000436,53575.116849360005 2023-02-08,21:24:24.000,39,11074656,14005,0,1675891463,13091.4596542,24.977111460000742,53575.15877208001 2023-02-08,21:24:25.000,39,11074757,13885,0,1675891464,13091.816678629992,25.04760276000161,53575.24261752 2023-02-08,21:24:26.000,39,11074651,13805,0,1675891465,13092.065922100002,25.2308801399995,53575.22864328001 2023-02-08,21:24:27.000,39,11074736,13805,0,1675891466,13092.375792359999,25.343666220003797,53575.3404372 2023-02-08,21:24:28.000,39,11074620,13925,0,1675891467,13092.53072748999,25.49874708000425,53575.403321280006 2023-02-08,21:24:29.000,39,11074672,13965,0,1675891468,13092.65871738,25.590385770003195,53575.38934704 2023-02-08,21:24:30.000,39,11074689,13965,0,1675891469,13092.806916199996,25.66792620000342,53575.51511520001 2023-02-08,21:24:31.000,39,11074667,13805,0,1675891470,13092.955115019991,25.731368369997654,53575.668831840005 2023-02-08,21:24:32.000,39,11074752,13725,0,1675891471,13092.988796569996,25.830056190003233,53575.71075456001 2023-02-08,21:24:33.000,39,11074753,13805,0,1675891472,13092.982060260001,25.879400099998747,53575.71075456001 2023-02-08,21:24:34.000,39,11074729,13885,0,1675891473,13093.130259079997,25.87235096999939,53575.76665152 2023-02-08,21:24:35.000,39,11074751,14125,0,1675891474,13093.271721589997,25.963989659998333,53575.87844544001 2023-02-08,21:24:36.000,39,11074647,14045,0,1675891475,13093.440129339993,26.055628350004554,53575.885432560004 2023-02-08,21:24:37.000,39,11074696,13885,0,1675891476,13093.60853708999,26.161365300002217,53575.8644712 2023-02-08,21:24:38.000,39,11074685,14085,0,1675891477,13093.87125317999,26.161365300002217,53575.96229088 2023-02-08,21:24:39.000,39,11074676,13845,0,1675891478,13094.154178199991,26.288249639997957,53576.03216208 2023-02-08,21:24:40.000,39,11074745,13685,0,1675891479,13094.423630600002,26.393986590002896,53576.10203328 2023-02-08,21:24:41.000,39,11074744,13965,0,1675891480,13094.652665139998,26.44333049999841,53576.220814320004 2023-02-08,21:24:42.000,39,11074683,13805,0,1675891481,13094.807600269989,26.612509620004857,53576.28369840001 2023-02-08,21:24:43.000,39,11074682,13805,0,1675891482,13094.95579909,26.760541349998675,53576.36754384 2023-02-08,21:24:44.000,39,11074725,13805,0,1675891483,13094.982744329995,26.929720469997847,53576.37453096 2023-02-08,21:24:45.000,39,11074717,13885,0,1675891484,13095.07705267,27.07070306999958,53576.521260479996 2023-02-08,21:24:46.000,39,11074663,14045,0,1675891485,13095.184833629995,27.162341759998526,53576.57017032001 2023-02-08,21:24:47.000,39,11074661,13925,0,1675891486,13095.23198779999,27.148243499999808,53576.68196424 2023-02-08,21:24:48.000,39,11074655,13885,0,1675891487,13095.306087209996,27.239882189998752,53576.75183544 2023-02-08,21:24:49.000,39,11074669,14085,0,1675891488,13095.380186620001,27.211685670001316,53576.92651344 2023-02-08,21:24:50.000,39,11074725,13845,0,1675891489,13095.461022340001,27.07070306999958,53576.891577840004 2023-02-08,21:24:51.000,39,11074682,13805,0,1675891490,13095.602484850002,27.007260899998073,53576.98241040001 2023-02-08,21:24:52.000,39,11074717,13805,0,1675891491,13095.629430089997,26.795787000002747,53577.080230080006 2023-02-08,21:24:53.000,39,11074698,13765,0,1675891492,13095.690056879997,26.71119744000316,53577.09420432 2023-02-08,21:24:54.000,39,11074670,13765,0,1675891493,13095.818046769993,26.584313100000145,53577.28285656 2023-02-08,21:24:55.000,39,11074700,13765,0,1675891494,13095.898882489993,26.457428760004404,53577.36670200001 2023-02-08,21:24:56.000,39,11074724,13805,0,1675891495,13095.919091419993,26.429232239999692,53577.38766336001 2023-02-08,21:24:57.000,39,11074620,13805,0,1675891496,13096.04708130999,26.393986590002896,53577.42259896 2023-02-08,21:24:58.000,39,11074726,14045,0,1675891497,13096.04708130999,26.50677266999992,53577.44356032 2023-02-08,21:24:59.000,39,11074722,13925,0,1675891498,13096.15486227,26.520870929998637,53577.56932848 2023-02-08,21:25:00.000,39,11074735,13805,0,1675891499,13096.16833488999,26.633657010002935,53577.55535424001 2023-02-08,21:25:01.000,39,11074659,13765,0,1675891500,13096.30979739999,26.77463961000467,53577.60426408001 2023-02-08,21:25:02.000,39,11074684,14005,0,1675891501,13096.43778729,26.89447482000105,53577.62522544001 2023-02-08,21:25:03.000,39,11074722,13925,0,1675891502,13096.599458730001,26.94381873000384,53577.70208376001 2023-02-08,21:25:04.000,39,11074656,13885,0,1675891503,13096.815020649992,27.042506550002145,53577.681122400005 2023-02-08,21:25:05.000,39,11074771,14085,0,1675891504,13096.889120059997,27.12709611000173,53577.750993600006 2023-02-08,21:25:06.000,39,11074784,13725,0,1675891505,13096.956483159993,27.162341759998526,53577.77195496001 2023-02-08,21:25:07.000,39,11074697,14085,0,1675891506,13097.023846259988,27.13414524000109,53577.848813280005 2023-02-08,21:25:08.000,39,11074764,13685,0,1675891507,13097.178781389994,27.098899590004294,53577.95362008 2023-02-08,21:25:09.000,39,11074711,13965,0,1675891508,13097.124890909989,27.09185045999766,53577.98855568001 2023-02-08,21:25:10.000,39,11074698,13885,0,1675891509,13097.145099839989,27.035457420002786,53577.86977464001 2023-02-08,21:25:11.000,39,11074708,13925,0,1675891510,13097.252880799999,26.986113509999996,53578.04445264 2023-02-08,21:25:12.000,39,11074658,14045,0,1675891511,13097.28656234999,26.94381873000384,53578.12829808001 2023-02-08,21:25:13.000,39,11074754,13725,0,1675891512,13097.30677127999,26.880376560002333,53578.05143976 2023-02-08,21:25:14.000,39,11074698,13885,0,1675891513,13097.38760699999,26.93676960000448,53578.05842688001 2023-02-08,21:25:15.000,39,11074674,13685,0,1675891514,13097.441497479995,26.93676960000448,53578.07240112 2023-02-08,21:25:16.000,39,11074676,13885,0,1675891515,13097.51559689,26.94381873000384,53578.11432384 2023-02-08,21:25:17.000,39,11074644,14045,0,1675891516,13097.57622368,27.014310030004708,53578.1003496 2023-02-08,21:25:18.000,39,11074724,13685,0,1675891517,13097.69074094999,27.07070306999958,53578.19816928 2023-02-08,21:25:19.000,39,11074660,14245,0,1675891518,13097.764840359996,27.13414524000109,53578.21214352 2023-02-08,21:25:20.000,39,11074687,14005,0,1675891519,13097.872621319992,27.197587410002598,53578.184195040005 2023-02-08,21:25:21.000,39,11074681,14085,0,1675891520,13097.973665969992,27.30332436000026,53578.17720792001 2023-02-08,21:25:22.000,39,11074642,13965,0,1675891521,13098.047765379997,27.409061309997924,53578.26804048 2023-02-08,21:25:23.000,39,11074706,14045,0,1675891522,13098.128601099997,27.493650870004785,53578.240092 2023-02-08,21:25:24.000,39,11074659,13805,0,1675891523,13098.249854679998,27.571191299997736,53578.240092 2023-02-08,21:25:25.000,39,11074648,13925,0,1675891524,13098.263327299988,27.641682599998603,53578.254066240006 2023-02-08,21:25:26.000,39,11074749,13845,0,1675891525,13098.404789809989,27.698075640000752,53578.33092456 2023-02-08,21:25:27.000,39,11074693,13965,0,1675891526,13098.52604338999,27.669879120003316,53578.42874424 2023-02-08,21:25:28.000,39,11074697,13885,0,1675891527,13098.57319756,27.72627215999819,53578.34489880001 2023-02-08,21:25:29.000,39,11074710,13925,0,1675891528,13098.56646124999,27.796763459999056,53578.35887304 2023-02-08,21:25:30.000,39,11074778,13885,0,1675891529,13098.68771482999,27.88135301999864,53578.40778288 2023-02-08,21:25:31.000,39,11074660,13965,0,1675891530,13098.70792375999,27.958893449998868,53578.43573136 2023-02-08,21:25:32.000,39,11074620,13805,0,1675891531,13098.79549579,27.99413910000294,53578.4846412 2023-02-08,21:25:33.000,39,11074680,14125,0,1675891532,13098.83591365,28.106925179999962,53578.54752528 2023-02-08,21:25:34.000,39,11074648,14085,0,1675891533,13099.011057709991,28.17741648000083,53578.60342224 2023-02-08,21:25:35.000,39,11074676,13925,0,1675891534,13099.071684499992,28.262006040000415,53578.6243836 2023-02-08,21:25:36.000,39,11074695,13925,0,1675891535,13099.159256530002,28.318399080002564,53578.6942548 2023-02-08,21:25:37.000,39,11074667,13885,0,1675891536,13099.233355939992,28.3465956,53578.70822904001 2023-02-08,21:25:38.000,39,11074722,13885,0,1675891537,13099.408499999998,28.40298864000215,53578.81303584 2023-02-08,21:25:39.000,39,11074726,13925,0,1675891538,13099.462390479988,28.438234289998945,53578.84098432 2023-02-08,21:25:40.000,39,11074676,13925,0,1675891539,13099.576907749994,28.473479940003017,53578.973739600006 2023-02-08,21:25:41.000,39,11074668,13765,0,1675891540,13099.603852989989,28.536922110004525,53579.00168808 2023-02-08,21:25:42.000,39,11074683,13725,0,1675891541,13099.677952399994,28.57216776000132,53579.04361080001 2023-02-08,21:25:43.000,39,11074703,14045,0,1675891542,13099.731842879999,28.57921689000068,53579.071559280004 2023-02-08,21:25:44.000,39,11074682,13565,0,1675891543,13099.677952399994,28.63560993000283,53579.2182888 2023-02-08,21:25:45.000,39,11074691,13925,0,1675891544,13099.711633949999,28.61446254000475,53579.31610848 2023-02-08,21:25:46.000,39,11074746,14045,0,1675891545,13099.630798229999,28.58626602000004,53579.33706984 2023-02-08,21:25:47.000,39,11074767,14045,0,1675891546,13099.543226199989,28.63560993000283,53579.406941040004 2023-02-08,21:25:48.000,39,11074649,13885,0,1675891547,13099.462390479988,28.692002969997702,53579.427902400006 2023-02-08,21:25:49.000,39,11074749,13925,0,1675891548,13099.341136900002,28.699052100004337,53579.48379936 2023-02-08,21:25:50.000,39,11074712,13845,0,1675891549,13099.320927970002,28.684953839998343,53579.50476072 2023-02-08,21:25:51.000,39,11074713,14125,0,1675891550,13099.253564869992,28.656757320000906,53579.623541760004 2023-02-08,21:25:52.000,39,11074654,14045,0,1675891551,13099.152520219992,28.727248620001774,53579.54668344001 2023-02-08,21:25:53.000,39,11074676,14045,0,1675891552,13099.125574979997,28.783641660003923,53579.595593280006 2023-02-08,21:25:54.000,39,11074522,13845,0,1675891553,13099.145783909997,28.727248620001774,53579.6724516 2023-02-08,21:25:55.000,39,11074646,14205,0,1675891554,13099.031266639991,28.783641660003923,53579.6724516 2023-02-08,21:25:56.000,39,11074787,13925,0,1675891555,13098.963903539996,28.783641660003923,53579.623541760004 2023-02-08,21:25:57.000,39,11074605,13885,0,1675891556,13098.83591365,28.840034699998796,53579.63751600001 2023-02-08,21:25:58.000,39,11074590,14045,0,1675891557,13098.78875947999,28.79773992000264,53579.77027128 2023-02-08,21:25:59.000,39,11074717,13925,0,1675891558,13098.721396379995,28.910525999999663,53579.763284160006 2023-02-08,21:26:00.000,39,11074696,14205,0,1675891559,13098.68771482999,29.058557730000757,53579.78424552001 2023-02-08,21:26:01.000,39,11074697,14045,0,1675891560,13098.620351729995,28.97396817000117,53579.791232640004 2023-02-08,21:26:02.000,39,11074771,13965,0,1675891561,13098.61361542,29.15724554999906,53579.7772584 2023-02-08,21:26:03.000,39,11074688,13805,0,1675891562,13098.438471359994,29.234785979999288,53579.61655464001 2023-02-08,21:26:04.000,39,11074652,13965,0,1675891563,13098.364371949989,29.467407269999967,53579.56065768 2023-02-08,21:26:05.000,39,11074596,14005,0,1675891564,13098.317217779993,29.537898570000834,53579.63052888 2023-02-08,21:26:06.000,39,11074780,13885,0,1675891565,13098.344163019989,29.66478291000385,53579.63052888 2023-02-08,21:26:07.000,39,11074803,14125,0,1675891566,13098.108392169997,29.636586389999138,53579.72136144 2023-02-08,21:26:08.000,39,11074772,13965,0,1675891567,13098.041029070002,29.960846369998762,53579.7073872 2023-02-08,21:26:09.000,39,11074783,13965,0,1675891568,13097.919775490001,30.059534190004342,53579.61655464001 2023-02-08,21:26:10.000,39,11074511,14165,0,1675891569,13097.899566560001,29.974944630004757,53579.65847736 2023-02-08,21:26:11.000,39,11074634,13925,0,1675891570,13097.731158809991,29.960846369998762,53579.66546448001 2023-02-08,21:26:12.000,39,11074694,14085,0,1675891571,13097.838939770001,29.974944630004757,53579.67943872 2023-02-08,21:26:13.000,39,11074541,14045,0,1675891572,13097.63011415999,29.869207679999818,53579.71437432001 2023-02-08,21:26:14.000,39,11074586,13885,0,1675891573,13097.502124269995,29.91150246000325,53579.51174784 2023-02-08,21:26:15.000,39,11074725,14045,0,1675891574,13097.54927843999,29.735274210004718,53579.68642584001 2023-02-08,21:26:16.000,39,11074763,14085,0,1675891575,13097.41455224,29.643635519998497,53579.79821976 2023-02-08,21:26:17.000,39,11074726,14005,0,1675891576,13097.35392545,29.474456399999326,53579.75629704001 2023-02-08,21:26:18.000,39,11074736,13845,0,1675891577,13097.185517699989,29.25593337000464,53579.58161904 2023-02-08,21:26:19.000,39,11074710,14085,0,1675891578,13097.145099839989,29.03036121000332,53579.61655464001 2023-02-08,21:26:20.000,39,11074632,14045,0,1675891579,13097.030582569998,28.81888731000072,53579.68642584001 2023-02-08,21:26:21.000,39,11074749,14005,0,1675891580,13096.943010540002,28.677904709998984,53579.791232640004 2023-02-08,21:26:22.000,39,11074627,14005,0,1675891581,13096.841965890002,28.466430810003658,53579.63751600001 2023-02-08,21:26:23.000,39,11074723,13925,0,1675891582,13096.882383750002,28.417086900000868,53579.5327092 2023-02-08,21:26:24.000,39,11074729,13965,0,1675891583,13096.713975999992,28.198563869998907,53579.68642584001 2023-02-08,21:26:25.000,39,11074482,14005,0,1675891584,13096.727448619997,28.142170830004034,53579.68642584001 2023-02-08,21:26:26.000,39,11074614,14165,0,1675891585,13096.680294450001,27.923647800002072,53579.65847736 2023-02-08,21:26:27.000,39,11074747,13845,0,1675891586,13096.444523599996,27.874303889999283,53579.49078648 2023-02-08,21:26:28.000,39,11074536,14125,0,1675891587,13096.39063311999,27.98708997000358,53579.58161904 2023-02-08,21:26:29.000,39,11074765,13965,0,1675891588,13096.262643229995,28.008237360001658,53579.5327092 2023-02-08,21:26:30.000,39,11074632,13965,0,1675891589,13096.12791702999,28.156269090002752,53579.51873496001 2023-02-08,21:26:31.000,39,11074639,13885,0,1675891590,13096.074026549999,28.106925179999962,53579.58161904 2023-02-08,21:26:32.000,39,11074702,14245,0,1675891591,13095.925827729989,28.17741648000083,53579.54668344001 2023-02-08,21:26:33.000,39,11074803,14085,0,1675891592,13095.629430089997,28.40298864000215,53579.525722080005 2023-02-08,21:26:34.000,39,11074668,13925,0,1675891593,13095.622693780002,28.381841250004072,53579.43488952 2023-02-08,21:26:35.000,39,11074633,14045,0,1675891594,13095.373450309991,28.438234289998945,53579.66546448001 2023-02-08,21:26:36.000,39,11074680,13925,0,1675891595,13095.333032449991,28.494627330001094,53579.455850880004 2023-02-08,21:26:37.000,39,11074744,13965,0,1675891596,13095.00968956999,28.607413409998117,53579.48379936 2023-02-08,21:26:38.000,39,11074646,13885,0,1675891597,13094.834545509999,28.57921689000068,53579.3929668 2023-02-08,21:26:39.000,39,11074657,13885,0,1675891598,13094.746973479989,28.75544513999921,53579.358031200005 2023-02-08,21:26:40.000,39,11074597,14085,0,1675891599,13094.699819309993,28.713150360003056,53579.49078648 2023-02-08,21:26:41.000,39,11074451,13965,0,1675891600,13094.531411559998,28.734297750001133,53579.37899256001 2023-02-08,21:26:42.000,39,11074570,13845,0,1675891601,13094.342794880002,28.62151167000411,53579.260211520006 2023-02-08,21:26:43.000,39,11074584,13885,0,1675891602,13094.113760339991,28.734297750001133,53579.18335320001 2023-02-08,21:26:44.000,39,11074757,13925,0,1675891603,13094.03292461999,28.692002969997702,53579.190340320005 2023-02-08,21:26:45.000,39,11074657,13685,0,1675891604,13093.87798949,28.713150360003056,53579.17636608 2023-02-08,21:26:46.000,39,11074754,13965,0,1675891605,13093.83757163,28.727248620001774,53579.18335320001 2023-02-08,21:26:47.000,39,11074699,14045,0,1675891606,13093.642218639994,28.670855579999625,53579.071559280004 2023-02-08,21:26:48.000,39,11074792,13925,0,1675891607,13093.514228749998,28.656757320000906,53579.05758504 2023-02-08,21:26:49.000,39,11074793,14085,0,1675891608,13093.406447789988,28.487578200001735,53579.01566232001 2023-02-08,21:26:50.000,39,11074614,14005,0,1675891609,13093.258248969993,28.508725589999813,53578.89688128001 2023-02-08,21:26:51.000,39,11074669,13885,0,1675891610,13093.258248969993,28.311349950003205,53579.120469120004 2023-02-08,21:26:52.000,39,11074779,13925,0,1675891611,13093.130259079997,28.149219960003393,53578.94579112001 2023-02-08,21:26:53.000,39,11074628,13925,0,1675891612,13092.928169779996,27.98708997000358,53578.65931920001 2023-02-08,21:26:54.000,39,11074712,14005,0,1675891613,13092.847334059996,27.853156500001205,53578.65233208 2023-02-08,21:26:55.000,39,11074666,13885,0,1675891614,13092.80017989,27.648731729997962,53578.71521616 2023-02-08,21:26:56.000,39,11074709,13965,0,1675891615,13092.806916199996,27.373815660001128,53578.58246088001 2023-02-08,21:26:57.000,39,11074743,14045,0,1675891616,13092.67218999999,27.155292629999167,53578.53355104 2023-02-08,21:26:58.000,39,11074626,14125,0,1675891617,13092.49030962999,27.049555680001504,53578.449705600004 2023-02-08,21:26:59.000,39,11074619,14165,0,1675891618,13092.503782249994,26.823983520000183,53578.46367984001 2023-02-08,21:27:00.000,39,11074703,14045,0,1675891619,13092.315165569998,26.68300091999845,53578.40778288 2023-02-08,21:27:01.000,39,11074626,13965,0,1675891620,13092.268011399989,26.48562528000184,53578.33791168 2023-02-08,21:27:02.000,39,11074713,13965,0,1675891621,13092.180439369993,26.30939703000331,53578.282014720004 2023-02-08,21:27:03.000,39,11074592,14085,0,1675891622,13092.025504240002,26.182512690000294,53578.254066240006 2023-02-08,21:27:04.000,39,11074720,14045,0,1675891623,13092.038976859993,26.04153008999856,53578.21214352 2023-02-08,21:27:05.000,39,11074731,13965,0,1675891624,13091.910986969997,26.0344809599992,53578.20515640001 2023-02-08,21:27:06.000,39,11074690,14005,0,1675891625,13091.789733389996,25.886449229998107,53578.00951704001 2023-02-08,21:27:07.000,39,11074750,13965,0,1675891626,13091.61458932999,25.978087920004327,53578.00951704001 2023-02-08,21:27:08.000,39,11074723,14005,0,1675891627,13091.506808369995,25.999235310002405,53577.94663296 2023-02-08,21:27:09.000,39,11074569,14205,0,1675891628,13091.43944527,25.85120358000131,53578.030478399996 2023-02-08,21:27:10.000,39,11074668,14165,0,1675891629,13091.345136929995,25.89349836000474,53577.82086480001 2023-02-08,21:27:11.000,39,11074719,13885,0,1675891630,13091.223883349994,25.942842270000256,53577.8558004 2023-02-08,21:27:12.000,39,11074682,13965,0,1675891631,13091.129575009989,25.9005474900041,53577.66714816 2023-02-08,21:27:13.000,39,11074922,14045,0,1675891632,13091.035266669998,25.85825271000067,53577.65317392001 2023-02-08,21:27:14.000,39,11074629,13965,0,1675891633,13090.920749399993,25.80890879999788,53577.6112512 2023-02-08,21:27:15.000,39,11074615,14165,0,1675891634,13090.860122609993,25.879400099998747,53577.527405759996 2023-02-08,21:27:16.000,39,11074714,14005,0,1675891635,13090.684978550002,25.9005474900041,53577.6112512 2023-02-08,21:27:17.000,39,11074766,14085,0,1675891636,13090.496361869991,26.0344809599992,53577.394650480004 2023-02-08,21:27:18.000,39,11074698,14205,0,1675891637,13090.455944009991,25.992186180003046,53577.45753456001 2023-02-08,21:27:19.000,39,11074758,13885,0,1675891638,13090.368371979996,25.949891399999615,53577.31779216001 2023-02-08,21:27:20.000,39,11074703,14045,0,1675891639,13090.19322791999,26.02743182999984,53577.36670200001 2023-02-08,21:27:21.000,39,11074726,13885,0,1675891640,13090.05176540999,26.013333570001123,53577.2618952 2023-02-08,21:27:22.000,39,11074720,13965,0,1675891641,13089.923775519994,26.013333570001123,53577.19901112001 2023-02-08,21:27:23.000,39,11074725,13925,0,1675891642,13089.768840389988,25.92169488000218,53577.129139920005 2023-02-08,21:27:24.000,39,11074780,14085,0,1675891643,13089.674532049998,26.055628350004554,53577.10119144001 2023-02-08,21:27:25.000,39,11074702,14205,0,1675891644,13089.627377880002,26.020382700000482,53577.059268720004 2023-02-08,21:27:26.000,39,11074806,13925,0,1675891645,13089.465706440002,26.04153008999856,53576.92651344 2023-02-08,21:27:27.000,39,11074705,13765,0,1675891646,13089.357925479992,26.055628350004554,53576.94048768 2023-02-08,21:27:28.000,39,11074654,14005,0,1675891647,13089.250144519996,26.02743182999984,53576.90555208001 2023-02-08,21:27:29.000,39,11074660,14045,0,1675891648,13089.14236356,26.069726610003272,53576.75882256 2023-02-08,21:27:30.000,39,11074898,14045,0,1675891649,13089.068264149995,26.02743182999984,53576.69593848001 2023-02-08,21:27:31.000,39,11074576,13805,0,1675891650,13088.91332901999,26.1472670400035,53576.6330544 2023-02-08,21:27:32.000,39,11074476,13885,0,1675891651,13088.717976029999,26.189561819999653,53576.626067280005 2023-02-08,21:27:33.000,39,11074871,14085,0,1675891652,13088.583249829993,26.168414430001576,53576.59811880001 2023-02-08,21:27:34.000,39,11074714,14005,0,1675891653,13088.549568279988,26.1472670400035,53576.556196080004 2023-02-08,21:27:35.000,39,11074630,14085,0,1675891654,13088.340742669992,26.126119649998145,53576.51427336 2023-02-08,21:27:36.000,39,11074548,13965,0,1675891655,13088.307061120002,26.04153008999856,53576.458376400005 2023-02-08,21:27:37.000,39,11074754,13845,0,1675891656,13088.078026579991,26.09792313000071,53576.339595360005 2023-02-08,21:27:38.000,39,11074603,13805,0,1675891657,13087.828783109995,26.020382700000482,53576.185878719996 2023-02-08,21:27:39.000,39,11074644,13845,0,1675891658,13087.70079322,26.069726610003272,53576.19286584001 2023-02-08,21:27:40.000,39,11074673,13885,0,1675891659,13087.63343011999,26.020382700000482,53576.1788916 2023-02-08,21:27:41.000,39,11074720,13885,0,1675891660,13087.512176539989,25.985137050003686,53576.14395600001 2023-02-08,21:27:42.000,39,11074741,13885,0,1675891661,13087.316823549998,25.999235310002405,53576.018187839996 2023-02-08,21:27:43.000,39,11074712,14125,0,1675891662,13087.316823549998,25.87235096999939,53575.97626512001 2023-02-08,21:27:44.000,39,11074657,13925,0,1675891663,13087.283141999993,25.90759662000346,53575.99722648001 2023-02-08,21:27:45.000,39,11074809,14165,0,1675891664,13087.229251520002,25.84415445000195,53575.81556136 2023-02-08,21:27:46.000,39,11074920,14085,0,1675891665,13087.148415800002,25.794810539999162,53575.82953560001 2023-02-08,21:27:47.000,39,11074737,14045,0,1675891666,13087.074316389997,25.830056190003233,53575.77363864 2023-02-08,21:27:48.000,39,11074552,13965,0,1675891667,13087.047371150002,25.696122720000858,53575.6548576 2023-02-08,21:27:49.000,39,11074671,14045,0,1675891668,13087.020425909992,25.597434900002554,53575.619922000005 2023-02-08,21:27:50.000,39,11074766,13885,0,1675891669,13087.033898529997,25.759564890002366,53575.5849864 2023-02-08,21:27:51.000,39,11074821,14005,0,1675891670,13087.074316389997,25.710220979999576,53575.53607656 2023-02-08,21:27:52.000,39,11074715,13845,0,1675891671,13087.060843769992,25.752515760003007,53575.47319248001 2023-02-08,21:27:53.000,39,11074670,14005,0,1675891672,13087.081052699992,25.63268054999935,53575.4801796 2023-02-08,21:27:54.000,39,11074674,13925,0,1675891673,13087.114734249997,25.710220979999576,53575.38934704 2023-02-08,21:27:55.000,39,11074648,13845,0,1675891674,13087.141679489992,25.837105320002593,53575.29152736 2023-02-08,21:27:56.000,39,11074696,14005,0,1675891675,13086.980008049992,25.879400099998747,53575.24261752 2023-02-08,21:27:57.000,39,11074698,14005,0,1675891676,13087.148415800002,25.949891399999615,53575.235630400006 2023-02-08,21:27:58.000,39,11074755,13925,0,1675891677,13087.215778899998,26.175463560000935,53575.116849360005 2023-02-08,21:27:59.000,39,11074575,13965,0,1675891678,13087.134943179997,26.13316878000478,53575.116849360005 2023-02-08,21:28:00.000,39,11074771,13805,0,1675891679,13087.195569969997,26.330544420001388,53575.14479784 2023-02-08,21:28:01.000,39,11074634,13805,0,1675891680,13087.060843769992,26.429232239999692,53575.00505544 2023-02-08,21:28:02.000,39,11074600,14125,0,1675891681,13086.966535430001,26.54201832000399,53574.879287280004 2023-02-08,21:28:03.000,39,11074628,14085,0,1675891682,13086.993480669997,26.66890265999973,53574.92121000001 2023-02-08,21:28:04.000,39,11074701,13965,0,1675891683,13086.865490780001,26.760541349998675,53574.97011984001 2023-02-08,21:28:05.000,39,11074665,13885,0,1675891684,13086.80486399,26.88742569000169,53574.94217136001 2023-02-08,21:28:06.000,39,11074660,13925,0,1675891685,13086.80486399,27.000211769998714,53574.91422288 2023-02-08,21:28:07.000,39,11074706,14405,0,1675891686,13086.58256576,27.148243499999808,53574.781467600005 2023-02-08,21:28:08.000,39,11074726,13765,0,1675891687,13086.73750088999,27.148243499999808,53574.85832592 2023-02-08,21:28:09.000,39,11074831,13965,0,1675891688,13086.690346719995,27.218734800000675,53574.8164032 2023-02-08,21:28:10.000,39,11074774,13685,0,1675891689,13086.64319255,27.324471749998338,53574.879287280004 2023-02-08,21:28:11.000,39,11074791,13965,0,1675891690,13086.468048489995,27.275127840002824,53574.75351912001 2023-02-08,21:28:12.000,39,11074762,13925,0,1675891691,13086.46131218,27.387913919999846,53574.77448048001 2023-02-08,21:28:13.000,39,11074606,13925,0,1675891692,13086.52193897,27.48660173999815,53574.79544184 2023-02-08,21:28:14.000,39,11074745,14045,0,1675891693,13086.468048489995,27.571191299997736,53574.8164032 2023-02-08,21:28:15.000,39,11074719,13965,0,1675891694,13086.468048489995,27.52889652000158,53574.662686560005 2023-02-08,21:28:16.000,39,11074600,14365,0,1675891695,13086.407421699994,27.740370420004183,53574.62775096 2023-02-08,21:28:17.000,39,11074713,14005,0,1675891696,13086.380476459999,27.606436950001807,53574.69063504 2023-02-08,21:28:18.000,39,11074463,13965,0,1675891697,13086.40068539,27.796763459999056,53574.62076384 2023-02-08,21:28:19.000,39,11074512,14125,0,1675891698,13086.286168119994,27.747419550003542,53574.67666080001 2023-02-08,21:28:20.000,39,11074723,14045,0,1675891699,13086.124496679993,27.733321290004824,53574.571854 2023-02-08,21:28:21.000,39,11074659,14005,0,1675891700,13086.225541329994,27.98004084000422,53574.67666080001 2023-02-08,21:28:22.000,39,11074732,13965,0,1675891701,13086.151441919988,27.909549540003354,53574.65569944001 2023-02-08,21:28:23.000,39,11074792,13845,0,1675891702,13086.003243099993,27.972991710004862,53574.65569944001 2023-02-08,21:28:24.000,39,11074547,13885,0,1675891703,13086.009979410002,27.874303889999283,53574.76749336 2023-02-08,21:28:25.000,39,11074732,14085,0,1675891704,13085.908934760002,28.008237360001658,53574.71858352 2023-02-08,21:28:26.000,39,11074759,14005,0,1675891705,13085.821362729992,27.965942579998227,53574.62775096 2023-02-08,21:28:27.000,39,11074649,14085,0,1675891706,13085.767472250001,28.078728660002525,53574.613776720005 2023-02-08,21:28:28.000,39,11074730,13965,0,1675891707,13085.612537119996,28.015286490001017,53574.55787976001 2023-02-08,21:28:29.000,39,11074671,14085,0,1675891708,13085.52496509,28.050532139997813,53574.45307296 2023-02-08,21:28:30.000,39,11074799,14085,0,1675891709,13085.51822877999,28.071679530003166,53574.543905520004 2023-02-08,21:28:31.000,39,11074784,13925,0,1675891710,13085.52496509,28.085777790001885,53574.60678960001 2023-02-08,21:28:32.000,39,11074575,13925,0,1675891711,13085.45760198999,28.191514739999548,53574.48800856001 2023-02-08,21:28:33.000,39,11074852,13925,0,1675891712,13085.36329365,28.240858650002338,53574.55089264 2023-02-08,21:28:34.000,39,11074628,13965,0,1675891713,13085.36329365,28.283153429998492,53574.51595704001 2023-02-08,21:28:35.000,39,11074592,13965,0,1675891714,13085.188149589994,28.304300820003846,53574.50896992001 2023-02-08,21:28:36.000,39,11074674,14005,0,1675891715,13085.28245793,28.38889038000343,53574.47403432 2023-02-08,21:28:37.000,39,11074728,13885,0,1675891716,13085.167940659994,28.40298864000215,53574.45307296 2023-02-08,21:28:38.000,39,11074702,13725,0,1675891717,13085.20162221,28.57216776000132,53574.40416312 2023-02-08,21:28:39.000,39,11074691,13925,0,1675891718,13085.28245793,28.40298864000215,53574.3622404 2023-02-08,21:28:40.000,39,11074648,13805,0,1675891719,13085.22183114,28.551020370003243,53574.41115024 2023-02-08,21:28:41.000,39,11074730,14085,0,1675891720,13085.33634840999,28.466430810003658,53574.46704720001 2023-02-08,21:28:42.000,39,11074634,14085,0,1675891721,13085.32287579,28.52282384999853,53574.40416312 2023-02-08,21:28:43.000,39,11074659,13885,0,1675891722,13085.430656749995,28.52987297999789,53574.30634344 2023-02-08,21:28:44.000,39,11074601,14165,0,1675891723,13085.41718412999,28.684953839998343,53574.24345936 2023-02-08,21:28:45.000,39,11074577,13965,0,1675891724,13085.53843770999,28.5933151499994,53574.39018888001 2023-02-08,21:28:46.000,39,11074798,13845,0,1675891725,13085.652954979996,28.536922110004525,53574.2923692 2023-02-08,21:28:47.000,39,11074824,14045,0,1675891726,13085.652954979996,28.487578200001735,53574.397176000006 2023-02-08,21:28:48.000,39,11074733,14165,0,1675891727,13085.720318079992,28.466430810003658,53574.2923692 2023-02-08,21:28:49.000,39,11074550,14205,0,1675891728,13085.814626419997,28.452332549997664,53574.38320176 2023-02-08,21:28:50.000,39,11074820,14205,0,1675891729,13085.922407379992,28.480529070002376,53574.32031768001 2023-02-08,21:28:51.000,39,11074723,13885,0,1675891730,13086.009979410002,28.536922110004525,53574.376214640004 2023-02-08,21:28:52.000,39,11074723,13885,0,1675891731,13086.104287749993,28.62151167000411,53574.229485120006 2023-02-08,21:28:53.000,39,11074715,13885,0,1675891732,13086.158178229998,28.776592530004564,53574.20153664001 2023-02-08,21:28:54.000,39,11074688,13725,0,1675891733,13086.299640739999,28.677904709998984,53574.29935632001 2023-02-08,21:28:55.000,39,11074736,13965,0,1675891734,13086.44110325,28.889378610001586,53574.397176000006 2023-02-08,21:28:56.000,39,11074637,13965,0,1675891735,13086.57582944999,28.840034699998796,53574.3622404 2023-02-08,21:28:57.000,39,11074708,13885,0,1675891736,13086.670137789995,28.952820780003094,53574.376214640004 2023-02-08,21:28:58.000,39,11074790,14125,0,1675891737,13086.750973509996,29.065606860000116,53574.29935632001 2023-02-08,21:28:59.000,39,11074750,14005,0,1675891738,13086.80486399,29.17134380999778,53574.25044648001 2023-02-08,21:29:00.000,39,11074861,13925,0,1675891739,13086.84528185,29.326424669998232,53574.26442072 2023-02-08,21:29:01.000,39,11074629,13885,0,1675891740,13086.919381259991,29.509702050003398,53574.3622404 2023-02-08,21:29:02.000,39,11074742,13925,0,1675891741,13086.926117570001,29.735274210004718,53574.30634344 2023-02-08,21:29:03.000,39,11074730,14085,0,1675891742,13086.966535430001,29.8551094200011,53574.34826616001 2023-02-08,21:29:04.000,39,11074615,14045,0,1675891743,13087.121470559992,30.052485059997707,53574.4321116 2023-02-08,21:29:05.000,39,11074821,13925,0,1675891744,13087.054107459997,30.08068158000242,53574.41115024 2023-02-08,21:29:06.000,39,11074589,14085,0,1675891745,13087.013689599997,30.341499390000536,53574.28538208 2023-02-08,21:29:07.000,39,11074594,14005,0,1675891746,13086.872227089996,30.43313807999948,53574.31333056 2023-02-08,21:29:08.000,39,11074778,13805,0,1675891747,13086.946326500001,30.53887503000442,53574.26442072 2023-02-08,21:29:09.000,39,11074567,13845,0,1675891748,13086.966535430001,30.581169810000574,53574.33429192 2023-02-08,21:29:10.000,39,11074758,14045,0,1675891749,13086.80486399,30.693955890004872,53574.3622404 2023-02-08,21:29:11.000,39,11074705,14045,0,1675891750,13086.973271739997,30.792643710003176,53574.39018888001 2023-02-08,21:29:12.000,39,11074786,13885,0,1675891751,13086.878963399991,30.785594580003817,53574.45307296 2023-02-08,21:29:13.000,39,11074694,14125,0,1675891752,13086.966535430001,30.870184140003403,53574.53691840001 2023-02-08,21:29:14.000,39,11074671,14045,0,1675891753,13086.973271739997,31.004117609998502,53574.446085840005 2023-02-08,21:29:15.000,39,11074678,14005,0,1675891754,13087.047371150002,31.025265000003856,53574.53691840001 2023-02-08,21:29:16.000,39,11074708,14165,0,1675891755,13087.013689599997,31.095756300004723,53574.48800856001 2023-02-08,21:29:17.000,39,11074768,13925,0,1675891756,13087.107997940002,31.08165803999873,53574.397176000006 2023-02-08,21:29:18.000,39,11074781,14085,0,1675891757,13087.195569969997,31.095756300004723,53574.53691840001 2023-02-08,21:29:19.000,39,11074689,13965,0,1675891758,13087.182097349993,31.01116673999786,53574.571854 2023-02-08,21:29:20.000,39,11074891,14005,0,1675891759,13087.289878309988,31.053461520001292,53574.571854 2023-02-08,21:29:21.000,39,11074722,13885,0,1675891760,13087.343768789993,30.990019349999784,53574.52993128 2023-02-08,21:29:22.000,39,11074888,14045,0,1675891761,13087.350505099988,30.89838066000084,53574.564866880006 2023-02-08,21:29:23.000,39,11074802,14005,0,1675891762,13087.397659269998,30.771496319997823,53574.543905520004 2023-02-08,21:29:24.000,39,11074736,13725,0,1675891763,13087.465022369994,30.66575937000016,53574.63473808001 2023-02-08,21:29:25.000,39,11074735,14045,0,1675891764,13087.404395579993,30.637562850002723,53574.76749336 2023-02-08,21:29:26.000,39,11074715,13885,0,1675891765,13087.478494989999,30.623464590004005,53574.6417252 2023-02-08,21:29:27.000,39,11074711,13845,0,1675891766,13087.53238546999,30.461334600004193,53574.73954488 2023-02-08,21:29:28.000,39,11074672,13845,0,1675891767,13087.559330709999,30.468383730003552,53574.70460928001 2023-02-08,21:29:29.000,39,11074734,13845,0,1675891768,13087.63343011999,30.411990690001403,53574.746532 2023-02-08,21:29:30.000,39,11074696,13845,0,1675891769,13087.606484879994,30.419039820000762,53574.75351912001 2023-02-08,21:29:31.000,39,11074802,14045,0,1675891770,13087.6199575,30.355597649999254,53574.72557064001 2023-02-08,21:29:32.000,39,11074691,13965,0,1675891771,13087.66037536,30.369695909997972,53574.48102144 2023-02-08,21:29:33.000,39,11074622,13925,0,1675891772,13087.75468369999,30.419039820000762,53574.68364792001 2023-02-08,21:29:34.000,39,11074737,13885,0,1675891773,13087.808574179995,30.341499390000536,53574.6417252 2023-02-08,21:29:35.000,39,11074712,13925,0,1675891774,13087.828783109995,30.327401130001817,53574.60678960001 2023-02-08,21:29:36.000,39,11074598,14005,0,1675891775,13088.051081339996,30.172320270001364,53574.69762216 2023-02-08,21:29:37.000,39,11074825,14005,0,1675891776,13088.131917059996,30.26395896000031,53574.64871232 2023-02-08,21:29:38.000,39,11074805,14005,0,1675891777,13088.259906949992,30.26395896000031,53574.57884112 2023-02-08,21:29:39.000,39,11074657,13525,0,1675891778,13088.286852190002,30.2005167899988,53574.59980248 2023-02-08,21:29:40.000,39,11074630,14125,0,1675891779,13088.360951599992,30.13707462000457,53574.67666080001 2023-02-08,21:29:41.000,39,11074766,14085,0,1675891780,13088.401369459993,30.101828970000497,53574.564866880006 2023-02-08,21:29:42.000,39,11074702,13805,0,1675891781,13088.482205179993,30.108878099999856,53574.62775096 2023-02-08,21:29:43.000,39,11074642,14125,0,1675891782,13088.522623039993,30.108878099999856,53574.69063504 2023-02-08,21:29:44.000,39,11074696,13725,0,1675891783,13088.556304589998,30.0665833200037,53574.571854 2023-02-08,21:29:45.000,39,11074680,13965,0,1675891784,13088.522623039993,30.130025489997934,53574.57884112 2023-02-08,21:29:46.000,39,11074703,13805,0,1675891785,13088.522623039993,30.2005167899988,53574.53691840001 2023-02-08,21:29:47.000,39,11074735,14085,0,1675891786,13088.583249829993,30.165271140002005,53574.53691840001 2023-02-08,21:29:48.000,39,11074669,13805,0,1675891787,13088.583249829993,30.24986070000159,53574.47403432 2023-02-08,21:29:49.000,39,11074766,13885,0,1675891788,13088.576513519998,30.27100808999967,53574.5019828 2023-02-08,21:29:50.000,39,11074699,14005,0,1675891789,13088.576513519998,30.29920461000438,53574.51595704001 2023-02-08,21:29:51.000,39,11074660,13925,0,1675891790,13088.657349239998,30.29920461000438,53574.571854 2023-02-08,21:29:52.000,39,11074691,14085,0,1675891791,13088.691030789989,30.30625374000374,53574.48102144 2023-02-08,21:29:53.000,39,11074706,14045,0,1675891792,13088.664085549994,30.27100808999967,53574.46704720001 2023-02-08,21:29:54.000,39,11074659,13925,0,1675891793,13088.717976029999,30.214615050004795,53574.51595704001 2023-02-08,21:29:55.000,39,11074738,13885,0,1675891794,13088.691030789989,30.13707462000457,53574.46704720001 2023-02-08,21:29:56.000,39,11074738,14005,0,1675891795,13088.724712339994,30.0665833200037,53574.46006008 2023-02-08,21:29:57.000,39,11074658,13565,0,1675891796,13088.603458759993,30.003141150002193,53574.42512448 2023-02-08,21:29:58.000,39,11074721,14045,0,1675891797,13088.576513519998,29.932649850001326,53574.41813736001 2023-02-08,21:29:59.000,39,11074686,13845,0,1675891798,13088.623667689993,29.79871637999895,53574.53691840001 2023-02-08,21:30:00.000,39,11074706,13725,0,1675891799,13088.542831969993,29.756421600002795,53574.48102144 2023-02-08,21:30:01.000,39,11074758,13845,0,1675891800,13088.441787319993,29.685930300001928,53574.48102144 2023-02-08,21:30:02.000,39,11074686,13885,0,1675891801,13088.327270050002,29.636586389999138,53574.39018888001 2023-02-08,21:30:03.000,39,11074671,13765,0,1675891802,13088.246434330002,29.636586389999138,53574.397176000006 2023-02-08,21:30:04.000,39,11074700,13965,0,1675891803,13088.152125989996,29.55904595999891,53574.30634344 2023-02-08,21:30:05.000,39,11074704,13925,0,1675891804,13088.0241361,29.551996829999553,53574.4321116 2023-02-08,21:30:06.000,39,11074727,13765,0,1675891805,13087.94330038,29.587242480003624,53574.446085840005 2023-02-08,21:30:07.000,39,11074733,13925,0,1675891806,13087.84225573,29.56609508999827,53574.34127904001 2023-02-08,21:30:08.000,39,11074740,14085,0,1675891807,13087.67384797999,29.6083898700017,53574.38320176 2023-02-08,21:30:09.000,39,11074731,14125,0,1675891808,13087.566067019994,29.56609508999827,53574.34826616001 2023-02-08,21:30:10.000,39,11074802,13805,0,1675891809,13087.444813439994,29.65773378000449,53574.34127904001 2023-02-08,21:30:11.000,39,11074633,13765,0,1675891810,13087.350505099988,29.636586389999138,53574.29935632001 2023-02-08,21:30:12.000,39,11074732,13925,0,1675891811,13087.235987829998,29.523800310002116,53574.25044648001 2023-02-08,21:30:13.000,39,11074718,13645,0,1675891812,13087.101261629992,29.45330901000125,53574.22249800001 2023-02-08,21:30:14.000,39,11074711,13885,0,1675891813,13086.946326500001,29.361670320002304,53574.19454952 2023-02-08,21:30:15.000,39,11074683,13845,0,1675891814,13086.912644949996,29.22773684999993,53574.30634344 2023-02-08,21:30:16.000,39,11074718,13885,0,1675891815,13086.78465506,29.121999900002265,53574.20153664001 2023-02-08,21:30:17.000,39,11074786,14085,0,1675891816,13086.710555649996,28.92462425999838,53574.19454952 2023-02-08,21:30:18.000,39,11074686,13845,0,1675891817,13086.59603837999,28.86823122000351,53574.040832880004 2023-02-08,21:30:19.000,39,11074719,13845,0,1675891818,13086.65666516999,28.684953839998343,53574.1176912 2023-02-08,21:30:20.000,39,11074658,13925,0,1675891819,13086.64319255,28.57216776000132,53574.06878136 2023-02-08,21:30:21.000,39,11074704,13965,0,1675891820,13086.569093139995,28.452332549997664,53574.061794240006 2023-02-08,21:30:22.000,39,11074678,13965,0,1675891821,13086.56235683,28.33954647000064,53573.98493592001 2023-02-08,21:30:23.000,39,11074734,13725,0,1675891822,13086.56235683,28.191514739999548,53573.99891016 2023-02-08,21:30:24.000,39,11074703,13925,0,1675891823,13086.53541158999,28.135121700004674,53573.98493592001 2023-02-08,21:30:25.000,39,11074593,13925,0,1675891824,13086.569093139995,28.036433879999095,53573.98493592001 2023-02-08,21:30:26.000,39,11074728,13685,0,1675891825,13086.55562051999,27.93069693000143,53573.86615488001 2023-02-08,21:30:27.000,39,11074759,14085,0,1675891826,13086.56235683,27.803812589998415,53573.74737384001 2023-02-08,21:30:28.000,39,11074650,14005,0,1675891827,13086.62298362,27.641682599998603,53573.726412480006 2023-02-08,21:30:29.000,39,11074740,13725,0,1675891828,13086.60277469,27.472503479999432,53573.76833520001 2023-02-08,21:30:30.000,39,11074714,13925,0,1675891829,13086.62298362,27.31742261999898,53573.74737384001 2023-02-08,21:30:31.000,39,11074640,13925,0,1675891830,13086.66340148,27.218734800000675,53573.656541280005 2023-02-08,21:30:32.000,39,11074668,13965,0,1675891831,13086.589302069995,26.986113509999996,53573.63557992 2023-02-08,21:30:33.000,39,11074691,13925,0,1675891832,13086.55562051999,26.90152395000041,53573.67051552001 2023-02-08,21:30:34.000,39,11074750,13765,0,1675891833,13086.548884209995,26.802836130002106,53573.63557992 2023-02-08,21:30:35.000,39,11074742,14005,0,1675891834,13086.5421479,26.71824657000252,53573.58667008 2023-02-08,21:30:36.000,39,11074730,14125,0,1675891835,13086.528675279995,26.66890265999973,53573.537760240004 2023-02-08,21:30:37.000,39,11074642,13805,0,1675891836,13086.49499372999,26.570214840001427,53573.43295344001 2023-02-08,21:30:38.000,39,11074726,13885,0,1675891837,13086.528675279995,26.53496919000463,53573.33513376001 2023-02-08,21:30:39.000,39,11074721,13645,0,1675891838,13086.609510999995,26.393986590002896,53573.43295344001 2023-02-08,21:30:40.000,39,11074677,13925,0,1675891839,13086.548884209995,26.365790069998184,53573.28622392 2023-02-08,21:30:41.000,39,11074739,13845,0,1675891840,13086.569093139995,26.379888330004178,53573.370069360004 2023-02-08,21:30:42.000,39,11074647,13925,0,1675891841,13086.55562051999,26.295298770004592,53573.33513376001 2023-02-08,21:30:43.000,39,11074771,13885,0,1675891842,13086.50173004,26.288249639997957,53573.223339840006 2023-02-08,21:30:44.000,39,11074701,14085,0,1675891843,13086.45457586999,26.20366007999837,53573.16045576 2023-02-08,21:30:45.000,39,11074657,13885,0,1675891844,13086.52193897,26.189561819999653,53573.19539136001 2023-02-08,21:30:46.000,39,11074737,13965,0,1675891845,13086.52193897,26.161365300002217,53573.104558800005 2023-02-08,21:30:47.000,39,11074684,13885,0,1675891846,13086.548884209995,26.175463560000935,53573.09757168001 2023-02-08,21:30:48.000,39,11074663,13845,0,1675891847,13086.56235683,26.161365300002217,53573.11154592 2023-02-08,21:30:49.000,39,11074682,14005,0,1675891848,13086.63645623999,26.231856600003084,53573.07661032001 2023-02-08,21:30:50.000,39,11074683,13965,0,1675891849,13086.64319255,26.26005312000052,53572.97180352 2023-02-08,21:30:51.000,39,11074747,13725,0,1675891850,13086.670137789995,26.295298770004592,53573.00673912001 2023-02-08,21:30:52.000,39,11074662,13885,0,1675891851,13086.76444613,26.37283920000482,53572.90891944001 2023-02-08,21:30:53.000,39,11074651,13925,0,1675891852,13086.75770981999,26.464477890003764,53572.86000960001 2023-02-08,21:30:54.000,39,11074719,13885,0,1675891853,13086.852018159996,26.598411359998863,53572.866996720004 2023-02-08,21:30:55.000,39,11074662,13925,0,1675891854,13086.993480669997,26.647755270001653,53572.86000960001 2023-02-08,21:30:56.000,39,11074680,13845,0,1675891855,13087.094525319997,26.71824657000252,53572.91590656 2023-02-08,21:30:57.000,39,11074702,14045,0,1675891856,13087.148415800002,26.760541349998675,53572.88097096001 2023-02-08,21:30:58.000,39,11074736,13845,0,1675891857,13087.229251520002,26.859229170004255,53572.80411264 2023-02-08,21:30:59.000,39,11074746,13725,0,1675891858,13087.296614619998,26.93676960000448,53572.79712552 2023-02-08,21:31:00.000,39,11074736,13965,0,1675891859,13087.357241409998,26.89447482000105,53572.83904824001 2023-02-08,21:31:01.000,39,11074735,13925,0,1675891860,13087.417868199998,26.90152395000041,53572.8949452 2023-02-08,21:31:02.000,39,11074775,13685,0,1675891861,13087.384186649993,26.8380817799989,53572.81109976001 2023-02-08,21:31:03.000,39,11074673,13965,0,1675891862,13087.505440229994,26.77463961000467,53572.91590656 2023-02-08,21:31:04.000,39,11074687,13885,0,1675891863,13087.626693809994,26.67595178999909,53572.95084216 2023-02-08,21:31:05.000,39,11074742,14085,0,1675891864,13087.67384797999,26.527920059997996,53572.95084216 2023-02-08,21:31:06.000,39,11074711,14245,0,1675891865,13087.69405690999,26.478576150002482,53572.936867920005 2023-02-08,21:31:07.000,39,11074748,13805,0,1675891866,13087.727738459995,26.401035720002255,53572.90193232 2023-02-08,21:31:08.000,39,11074684,13805,0,1675891867,13087.768156319995,26.30234790000395,53572.8949452 2023-02-08,21:31:09.000,39,11074682,13805,0,1675891868,13087.91635513999,26.224807470003725,53573.01372624 2023-02-08,21:31:10.000,39,11074716,14005,0,1675891869,13088.010663479996,26.13316878000478,53572.9648164 2023-02-08,21:31:11.000,39,11074643,13805,0,1675891870,13088.051081339996,26.09087400000135,53573.04866184001 2023-02-08,21:31:12.000,39,11074763,13725,0,1675891871,13088.172334919997,26.112021389999427,53572.9648164 2023-02-08,21:31:13.000,39,11074764,13925,0,1675891872,13088.232961709997,26.09792313000071,53573.04167472 2023-02-08,21:31:14.000,39,11074766,13685,0,1675891873,13088.414842079997,26.217758340004366,53573.055648960006 2023-02-08,21:31:15.000,39,11074633,14085,0,1675891874,13088.616931379998,26.161365300002217,53573.034687600004 2023-02-08,21:31:16.000,39,11074728,13925,0,1675891875,13088.79207543999,26.224807470003725,53572.9648164 2023-02-08,21:31:17.000,39,11074699,13925,0,1675891876,13088.87964747,26.231856600003084,53572.95782928001 2023-02-08,21:31:18.000,39,11074722,13885,0,1675891877,13089.00090105,26.288249639997957,53572.99276488 2023-02-08,21:31:19.000,39,11074690,13965,0,1675891878,13089.209726659996,26.344642680000106,53573.09058456 2023-02-08,21:31:20.000,39,11074639,13925,0,1675891879,13089.26361714,26.379888330004178,53573.09757168001 2023-02-08,21:31:21.000,39,11074713,13765,0,1675891880,13089.458970129992,26.422183110000333,53573.17443000001 2023-02-08,21:31:22.000,39,11074696,13805,0,1675891881,13089.634114189997,26.43628136999905,53573.11853304 2023-02-08,21:31:23.000,39,11074693,13925,0,1675891882,13089.856412419998,26.471527020003123,53573.055648960006 2023-02-08,21:31:24.000,39,11074732,13845,0,1675891883,13090.11912851,26.422183110000333,53573.055648960006 2023-02-08,21:31:25.000,39,11074668,14245,0,1675891884,13090.307745189995,26.393986590002896,53573.09757168001 2023-02-08,21:31:26.000,39,11074688,13845,0,1675891885,13090.530043419996,26.393986590002896,53573.08359744 2023-02-08,21:31:27.000,39,11074660,14125,0,1675891886,13090.772550579997,26.337593550000747,53573.09757168001 2023-02-08,21:31:28.000,39,11074677,13685,0,1675891887,13091.035266669998,26.330544420001388,53573.18141712 2023-02-08,21:31:29.000,39,11074729,13765,0,1675891888,13091.31145537999,26.26710224999988,53573.223339840006 2023-02-08,21:31:30.000,39,11074661,13965,0,1675891889,13091.51354467999,26.20366007999837,53573.24430120001 2023-02-08,21:31:31.000,39,11074723,14005,0,1675891890,13091.782997080001,26.161365300002217,53573.321159520005 2023-02-08,21:31:32.000,39,11074767,13845,0,1675891891,13092.059185789993,26.154316170002858,53573.29321104001 2023-02-08,21:31:33.000,39,11074727,13885,0,1675891892,13092.241066159993,26.104972260000068,53573.34212088001 2023-02-08,21:31:34.000,39,11074675,14045,0,1675891893,13092.436419149999,26.112021389999427,53573.36308224001 2023-02-08,21:31:35.000,39,11074682,13805,0,1675891894,13092.71934417,26.013333570001123,53573.49583752 2023-02-08,21:31:36.000,39,11074751,13965,0,1675891895,13092.90122454,26.006284440001764,53573.50981176001 2023-02-08,21:31:37.000,39,11074728,13925,0,1675891896,13093.103313840002,26.013333570001123,53573.62160568 2023-02-08,21:31:38.000,39,11074697,14005,0,1675891897,13093.177413249992,26.055628350004554,53573.56570872 2023-02-08,21:31:39.000,39,11074698,13805,0,1675891898,13093.359293619993,26.062677480003913,53573.64256704 2023-02-08,21:31:40.000,39,11074721,14005,0,1675891899,13093.527701369989,26.09087400000135,53573.76134808 2023-02-08,21:31:41.000,39,11074753,13885,0,1675891900,13093.635482329999,26.154316170002858,53573.78230944 2023-02-08,21:31:42.000,39,11074687,13885,0,1675891901,13093.79041745999,26.168414430001576,53573.83820640001 2023-02-08,21:31:43.000,39,11074739,13965,0,1675891902,13093.97229782999,26.189561819999653,53573.91506472001 2023-02-08,21:31:44.000,39,11074731,13765,0,1675891903,13094.147441889996,26.20366007999837,53574.00589728001 2023-02-08,21:31:45.000,39,11074736,13845,0,1675891904,13094.295640709992,26.231856600003084,53574.05480712001 2023-02-08,21:31:46.000,39,11074697,13885,0,1675891905,13094.389949049997,26.30234790000395,53574.10371696001 2023-02-08,21:31:47.000,39,11074706,13965,0,1675891906,13094.538147869993,26.471527020003123,53574.07576848 2023-02-08,21:31:48.000,39,11074670,13925,0,1675891907,13094.699819309993,26.591362229999504,53574.1176912 2023-02-08,21:31:49.000,39,11074710,14125,0,1675891908,13094.86822705999,26.647755270001653,53574.26442072 2023-02-08,21:31:50.000,39,11074728,14125,0,1675891909,13095.07031635999,26.760541349998675,53574.39018888001 2023-02-08,21:31:51.000,39,11074598,13845,0,1675891910,13095.265669349996,26.89447482000105,53574.45307296 2023-02-08,21:31:52.000,39,11074772,13965,0,1675891911,13095.380186620001,27.035457420002786,53574.3622404 2023-02-08,21:31:53.000,39,11074785,14005,0,1675891912,13095.595748539992,27.098899590004294,53574.494995680005 2023-02-08,21:31:54.000,39,11074666,13725,0,1675891913,13095.777628909993,27.155292629999167,53574.55787976001 2023-02-08,21:31:55.000,39,11074729,13805,0,1675891914,13096.006663449989,27.253980450004747,53574.64871232 2023-02-08,21:31:56.000,39,11074720,13925,0,1675891915,13096.11444441,27.211685670001316,53574.69762216 2023-02-08,21:31:57.000,39,11074821,13765,0,1675891916,13096.242434299995,27.2962752300009,53574.71858352 2023-02-08,21:31:58.000,39,11074736,13805,0,1675891917,13096.491677769991,27.282176970002183,53574.998068320005 2023-02-08,21:31:59.000,39,11074730,13925,0,1675891918,13096.660085520001,27.225783930000034,53574.90723576 2023-02-08,21:32:00.000,39,11074747,14005,0,1675891919,13096.841965890002,27.2962752300009,53575.03999104001 2023-02-08,21:32:01.000,39,11074674,13805,0,1675891920,13096.976692089993,27.197587410002598,53575.14479784 2023-02-08,21:32:02.000,39,11074757,14005,0,1675891921,13097.071000429998,27.112997850003012,53575.165759200005 2023-02-08,21:32:03.000,39,11074704,14085,0,1675891922,13097.279826039994,27.056604810000863,53575.24960464 2023-02-08,21:32:04.000,39,11074811,13965,0,1675891923,13097.360661759994,27.07070306999958,53575.32646296001 2023-02-08,21:32:05.000,39,11074785,14245,0,1675891924,13097.54927843999,26.94381873000384,53575.26357888 2023-02-08,21:32:06.000,39,11074725,13965,0,1675891925,13097.643586779996,26.929720469997847,53575.46620536 2023-02-08,21:32:07.000,39,11074783,14005,0,1675891926,13097.818730840001,26.90857307999977,53575.41729552 2023-02-08,21:32:08.000,39,11074732,14085,0,1675891927,13098.020820140002,26.90152395000041,53575.50812808 2023-02-08,21:32:09.000,39,11074634,13965,0,1675891928,13098.270063609998,26.880376560002333,53575.62690912 2023-02-08,21:32:10.000,39,11074712,13925,0,1675891929,13098.512570769999,26.89447482000105,53575.64787048 2023-02-08,21:32:11.000,39,11074660,13925,0,1675891930,13098.761814239995,26.88742569000169,53575.68979320001 2023-02-08,21:32:12.000,39,11074734,13805,0,1675891931,13098.85612258,26.929720469997847,53575.66184472001 2023-02-08,21:32:13.000,39,11074707,13965,0,1675891932,13099.145783909997,26.979064380000636,53575.75267728 2023-02-08,21:32:14.000,39,11074787,13925,0,1675891933,13099.314191659993,26.986113509999996,53575.94132952 2023-02-08,21:32:15.000,39,11074650,14165,0,1675891934,13099.469126789998,26.922671339998487,53575.955303760005 2023-02-08,21:32:16.000,39,11074704,14045,0,1675891935,13099.590380369998,27.049555680001504,53575.99722648001 2023-02-08,21:32:17.000,39,11074725,13965,0,1675891936,13099.80594228999,26.93676960000448,53576.08805904 2023-02-08,21:32:18.000,39,11074796,13965,0,1675891937,13099.91372325,26.873327430002973,53576.1090204 2023-02-08,21:32:19.000,39,11074705,13765,0,1675891938,13100.284220299996,26.788737870003388,53576.22780144 2023-02-08,21:32:20.000,39,11074630,14005,0,1675891939,13100.317901850001,26.66890265999973,53576.25574992 2023-02-08,21:32:21.000,39,11074597,13965,0,1675891940,13100.412210189992,26.49972354000056,53576.4234408 2023-02-08,21:32:22.000,39,11074638,13925,0,1675891941,13100.519991150002,26.386937460003537,53576.4234408 2023-02-08,21:32:23.000,39,11074783,13925,0,1675891942,13100.701871519988,26.14021791000414,53576.54222184 2023-02-08,21:32:24.000,39,11074622,13965,0,1675891943,13100.796179859994,26.02743182999984,53576.73786120001 2023-02-08,21:32:25.000,39,11074823,13725,0,1675891944,13100.930906059999,25.773663150001084,53576.75882256 2023-02-08,21:32:26.000,39,11074809,13965,0,1675891945,13100.910697129999,25.583336640003836,53576.78677104001 2023-02-08,21:32:27.000,39,11074625,14045,0,1675891946,13100.897224509994,25.364813610001875,53576.82170664 2023-02-08,21:32:28.000,39,11074785,13725,0,1675891947,13101.05215964,25.350715350003156,53577.024333119996 2023-02-08,21:32:29.000,39,11074621,13965,0,1675891948,13101.038687019995,25.252027530004852,53576.98241040001 2023-02-08,21:32:30.000,39,11074779,13925,0,1675891949,13101.07236857,24.9841605900001,53577.07324296001 2023-02-08,21:32:31.000,39,11074680,13725,0,1675891950,13101.119522739995,24.941865810003947,53577.23394672 2023-02-08,21:32:32.000,39,11074751,13965,0,1675891951,13101.119522739995,24.843177989998367,53577.226959600004 2023-02-08,21:32:33.000,39,11074736,13885,0,1675891952,13101.099313809995,24.751539299999422,53577.37368912 2023-02-08,21:32:34.000,39,11074745,13845,0,1675891953,13101.07236857,24.744490170000063,53577.30381792 2023-02-08,21:32:35.000,39,11074708,14085,0,1675891954,13101.10605011999,24.617605830004322,53577.40862472001 2023-02-08,21:32:36.000,39,11074982,13845,0,1675891955,13101.03195071,24.603507569998328,53577.54138 2023-02-08,21:32:37.000,39,11074863,14045,0,1675891956,13101.018478089994,24.58236018000025,53577.6461868 2023-02-08,21:32:38.000,39,11074962,13965,0,1675891957,13100.917433439994,24.483672360001947,53577.66016104 2023-02-08,21:32:39.000,39,11074828,13965,0,1675891958,13100.850070339999,24.377935410004284,53577.68810952 2023-02-08,21:32:40.000,39,11074720,13885,0,1675891959,13100.816388789994,24.42023019000044,53577.750993600006 2023-02-08,21:32:41.000,39,11074610,13885,0,1675891960,13100.816388789994,24.265149329999986,53577.83483904 2023-02-08,21:32:42.000,39,11074786,14045,0,1675891961,13100.728816759998,24.258100200000627,53577.90471024 2023-02-08,21:32:43.000,39,11074643,13885,0,1675891962,13100.600826870002,24.145314120003604,53577.84182616001 2023-02-08,21:32:44.000,39,11074664,14005,0,1675891963,13100.580617940002,24.131215860004886,53577.82785192 2023-02-08,21:32:45.000,39,11074748,14165,0,1675891964,13100.546936389997,24.025478909999947,53577.848813280005 2023-02-08,21:32:46.000,39,11074719,13885,0,1675891965,13100.560409010002,23.926791090001643,53577.93964584001 2023-02-08,21:32:47.000,39,11074757,14005,0,1675891966,13100.472836979992,23.877447179998853,53578.065414000004 2023-02-08,21:32:48.000,39,11074762,13725,0,1675891967,13100.317901850001,23.842201530002058,53577.9256716 2023-02-08,21:32:49.000,39,11074716,14085,0,1675891968,13100.344847089997,23.799906749998627,53578.016504160005 2023-02-08,21:32:50.000,39,11074644,13725,0,1675891969,13100.311165539992,23.82105414000398,53578.12829808001 2023-02-08,21:32:51.000,39,11074716,14085,0,1675891970,13100.317901850001,23.736464580004395,53578.15624656001 2023-02-08,21:32:52.000,39,11074871,14085,0,1675891971,13100.250538749991,23.65187502000481,53578.12131096 2023-02-08,21:32:53.000,39,11074682,14045,0,1675891972,13100.250538749991,23.517941550002433,53578.17720792001 2023-02-08,21:32:54.000,39,11074666,13925,0,1675891973,13100.250538749991,23.58138372000394,53578.21214352 2023-02-08,21:32:55.000,39,11074723,14205,0,1675891974,13100.203384579996,23.475646769999003,53578.27502760001 2023-02-08,21:32:56.000,39,11074758,13885,0,1675891975,13100.216857200001,23.285320260001754,53578.26804048 2023-02-08,21:32:57.000,39,11074665,14045,0,1675891976,13100.189911959991,23.264172870003677,53578.33791168 2023-02-08,21:32:58.000,39,11074703,14005,0,1675891977,13100.15623041,23.15138678999938,53578.21913064 2023-02-08,21:32:59.000,39,11074735,14085,0,1675891978,13100.162966719996,23.08089548999851,53578.28900184 2023-02-08,21:33:00.000,39,11074644,14045,0,1675891979,13100.183175649996,23.045649840001715,53578.34489880001 2023-02-08,21:33:01.000,39,11074686,13965,0,1675891980,13100.250538749991,22.855323330004467,53578.351885920005 2023-02-08,21:33:02.000,39,11074700,14005,0,1675891981,13100.13602148,22.693193340004655,53578.38682152 2023-02-08,21:33:03.000,39,11074618,14045,0,1675891982,13100.162966719996,22.55221074000292,53578.42874424 2023-02-08,21:33:04.000,39,11074729,14085,0,1675891983,13100.11581255,22.425326399999904,53578.47765408 2023-02-08,21:33:05.000,39,11074648,13765,0,1675891984,13100.102339929996,22.234999890002655,53578.400795760004 2023-02-08,21:33:06.000,39,11074661,14085,0,1675891985,13100.05518576,22.09401729000092,53578.50560256 2023-02-08,21:33:07.000,39,11074822,14045,0,1675891986,13099.98782265999,22.03762424999877,53578.44271848001 2023-02-08,21:33:08.000,39,11074765,14205,0,1675891987,13099.960877419995,21.91778904000239,53578.519576800005 2023-02-08,21:33:09.000,39,11074852,14165,0,1675891988,13099.981086349995,21.833199480002804,53578.519576800005 2023-02-08,21:33:10.000,39,11074896,14005,0,1675891989,13100.001295279995,21.790904699999373,53578.70124192 2023-02-08,21:33:11.000,39,11074785,13925,0,1675891990,13099.920459559995,21.565332539998053,53578.687267680005 2023-02-08,21:33:12.000,39,11074783,14085,0,1675891991,13099.91372325,21.5230377600019,53578.77810024001 2023-02-08,21:33:13.000,39,11074681,14245,0,1675891992,13099.95414111,21.664020360003633,53578.617396480004 2023-02-08,21:33:14.000,39,11074747,14005,0,1675891993,13099.920459559995,21.62877470999956,53578.757138880006 2023-02-08,21:33:15.000,39,11074742,13965,0,1675891994,13099.91372325,21.713364269999147,53578.8689328 2023-02-08,21:33:16.000,39,11074535,14165,0,1675891995,13099.85309646,21.69926601000043,53578.785087360004 2023-02-08,21:33:17.000,39,11074742,13765,0,1675891996,13099.87330539,21.64287296999828,53578.736177520004 2023-02-08,21:33:18.000,39,11074667,13885,0,1675891997,13099.758788119994,21.755659050002578,53578.806048720005 2023-02-08,21:33:19.000,39,11074678,13965,0,1675891998,13099.859832769995,21.64287296999828,53578.91784264001 2023-02-08,21:33:20.000,39,11074665,13885,0,1675891999,13099.859832769995,21.64287296999828,53578.86194568 2023-02-08,21:33:21.000,39,11074761,13845,0,1675892000,13099.88677800999,21.882543389998318,53578.94579112001 2023-02-08,21:33:22.000,39,11074548,13885,0,1675892001,13099.90698693999,21.74860992000322,53578.98771384 2023-02-08,21:33:23.000,39,11074527,13925,0,1675892002,13099.79246967,21.896641650004312,53578.8339972 2023-02-08,21:33:24.000,39,11074669,14005,0,1675892003,13099.859832769995,21.967132949997904,53578.87591992001 2023-02-08,21:33:25.000,39,11074571,14005,0,1675892004,13099.89351432,21.812052090004727,53579.05059792 2023-02-08,21:33:26.000,39,11074656,14085,0,1675892005,13099.83288753,21.967132949997904,53578.99470096001 2023-02-08,21:33:27.000,39,11074680,13965,0,1675892006,13099.85309646,22.058771640004124,53578.973739600006 2023-02-08,21:33:28.000,39,11074693,14005,0,1675892007,13099.87330539,22.065820770003484,53579.04361080001 2023-02-08,21:33:29.000,39,11074739,14085,0,1675892008,13099.880041699995,22.15745946000243,53579.20431456 2023-02-08,21:33:30.000,39,11074707,13965,0,1675892009,13099.93393218,22.192705109999224,53579.16239184001 2023-02-08,21:33:31.000,39,11074795,13725,0,1675892010,13099.94740479999,22.199754239998583,53579.22527592 2023-02-08,21:33:32.000,39,11074734,13965,0,1675892011,13099.920459559995,22.227950760003296,53579.10649488 2023-02-08,21:33:33.000,39,11074759,13885,0,1675892012,13099.97435004,22.249098150001373,53579.25322440001 2023-02-08,21:33:34.000,39,11074708,14045,0,1675892013,13099.91372325,22.206803369997942,53579.19732744 2023-02-08,21:33:35.000,39,11074766,14005,0,1675892014,13099.960877419995,22.15745946000243,53579.36501832 2023-02-08,21:33:36.000,39,11074755,14085,0,1675892015,13099.960877419995,22.115164679998998,53579.37200544 2023-02-08,21:33:37.000,39,11074812,13845,0,1675892016,13099.89351432,22.10811554999964,53579.38597968 2023-02-08,21:33:38.000,39,11074710,13965,0,1675892017,13099.85309646,22.002378600001975,53579.3929668 2023-02-08,21:33:39.000,39,11074618,14165,0,1675892018,13099.758788119994,21.85434687000088,53579.3230956 2023-02-08,21:33:40.000,39,11074638,13965,0,1675892019,13099.75205181,21.840248610002163,53579.37200544 2023-02-08,21:33:41.000,39,11074710,13845,0,1675892020,13099.68468870999,21.74156079000386,53579.427902400006 2023-02-08,21:33:42.000,39,11074606,13965,0,1675892021,13099.657743469994,21.64287296999828,53579.462838 2023-02-08,21:33:43.000,39,11074770,13805,0,1675892022,13099.644270849989,21.558283409998694,53579.50476072 2023-02-08,21:33:44.000,39,11074688,14085,0,1675892023,13099.536489889993,21.649922100004915,53579.46982512001 2023-02-08,21:33:45.000,39,11074729,13925,0,1675892024,13099.529753579998,21.586479930003406,53579.58161904 2023-02-08,21:33:46.000,39,11074709,13845,0,1675892025,13099.496072029993,21.671069490002992,53579.51873496001 2023-02-08,21:33:47.000,39,11074653,13885,0,1675892026,13099.455654169993,21.706315139999788,53579.525722080005 2023-02-08,21:33:48.000,39,11074740,13845,0,1675892027,13099.496072029993,21.649922100004915,53579.5327092 2023-02-08,21:33:49.000,39,11074776,13885,0,1675892028,13099.469126789998,21.656971230004274,53579.61655464001 2023-02-08,21:33:50.000,39,11074690,13965,0,1675892029,13099.630798229999,21.727462529997865,53579.6025804 2023-02-08,21:33:51.000,39,11074726,13885,0,1675892030,13099.651007159999,21.713364269999147,53579.65149024 2023-02-08,21:33:52.000,39,11074787,13925,0,1675892031,13099.576907749994,21.85434687000088,53579.56764480001 2023-02-08,21:33:53.000,39,11074771,14485,0,1675892032,13099.76552442999,21.713364269999147,53579.6724516 2023-02-08,21:33:54.000,39,11074690,13885,0,1675892033,13099.758788119994,21.63582383999892,53579.58161904 2023-02-08,21:33:55.000,39,11074669,13765,0,1675892034,13099.72510656999,21.63582383999892,53579.60956752 2023-02-08,21:33:56.000,39,11074814,14125,0,1675892035,13099.880041699995,21.706315139999788,53579.56065768 2023-02-08,21:33:57.000,39,11074832,14045,0,1675892036,13099.940668489995,21.424349940003594,53579.77027128 2023-02-08,21:33:58.000,39,11074610,14045,0,1675892037,13100.021504209995,21.410251680004876,53579.72136144 2023-02-08,21:33:59.000,39,11074598,13885,0,1675892038,13100.021504209995,21.28336734000186,53579.60956752 2023-02-08,21:34:00.000,39,11074647,14005,0,1675892039,13100.15623041,21.23402342999907,53579.742322800004 2023-02-08,21:34:01.000,39,11074734,14005,0,1675892040,13100.264011369996,21.04369692000182,53579.812194000006 2023-02-08,21:34:02.000,39,11074727,14085,0,1675892041,13100.331374469992,20.952058230002876,53579.84014248 2023-02-08,21:34:03.000,39,11074706,13725,0,1675892042,13100.297692920001,20.83927214999858,53579.72834856 2023-02-08,21:34:04.000,39,11074728,13725,0,1675892043,13100.398737570002,20.782879110003705,53579.7772584 2023-02-08,21:34:05.000,39,11074736,13925,0,1675892044,13100.486309599997,20.733535200000915,53579.812194000006 2023-02-08,21:34:06.000,39,11074805,13925,0,1675892045,13100.540200080002,20.571405210001103,53579.90302656001 2023-02-08,21:34:07.000,39,11074634,13805,0,1675892046,13100.627772109998,20.58550346999982,53580.00783336 2023-02-08,21:34:08.000,39,11074757,14085,0,1675892047,13100.789443549998,20.42337348000001,53580.00084624001 2023-02-08,21:34:09.000,39,11074836,13845,0,1675892048,13100.802916169989,20.402226090001932,53579.95193640001 2023-02-08,21:34:10.000,39,11074794,14005,0,1675892049,13100.762498309989,20.578454340000462,53579.85411672001 2023-02-08,21:34:11.000,39,11074811,13925,0,1675892050,13100.877015579994,20.451570000004722,53579.94494928 2023-02-08,21:34:12.000,39,11074776,14005,0,1675892051,13100.97132392,20.500913910000236,53579.92398792001 2023-02-08,21:34:13.000,39,11074809,13965,0,1675892052,13100.917433439994,20.578454340000462,53580.00783336 2023-02-08,21:34:14.000,39,11074594,13965,0,1675892053,13101.03195071,20.444520869998087,53580.09167880001 2023-02-08,21:34:15.000,39,11074930,13725,0,1675892054,13101.06563225999,20.395176960002573,53580.077704560004 2023-02-08,21:34:16.000,39,11074678,13885,0,1675892055,13101.18688583999,20.41632435000065,53580.06373032 2023-02-08,21:34:17.000,39,11074658,13765,0,1675892056,13101.260985249995,20.564356080001744,53580.245395440004 2023-02-08,21:34:18.000,39,11074693,13725,0,1675892057,13101.26772155999,20.444520869998087,53580.02180760001 2023-02-08,21:34:19.000,39,11074769,13845,0,1675892058,13101.456338240001,20.46566826000344,53580.098665920006 2023-02-08,21:34:20.000,39,11074721,14085,0,1675892059,13101.483283479996,20.522061299998313,53580.126614400004 2023-02-08,21:34:21.000,39,11074769,14085,0,1675892060,13101.597800750002,20.374029570004495,53580.23840832001 2023-02-08,21:34:22.000,39,11074716,13845,0,1675892061,13101.705581709997,20.43042260999937,53580.30827952001 2023-02-08,21:34:23.000,39,11074783,14005,0,1675892062,13101.772944809993,20.402226090001932,53580.25936968001 2023-02-08,21:34:24.000,39,11074759,13965,0,1675892063,13101.894198389993,20.395176960002573,53580.3012924 2023-02-08,21:34:25.000,39,11074710,14045,0,1675892064,13101.975034109993,20.374029570004495,53580.32225376 2023-02-08,21:34:26.000,39,11074752,13845,0,1675892065,13102.042397209989,20.43042260999937,53580.32924088 2023-02-08,21:34:27.000,39,11074786,13965,0,1675892066,13102.116496619994,20.352882179999142,53580.33622800001 2023-02-08,21:34:28.000,39,11074721,13805,0,1675892067,13102.237750199994,20.324685660001705,53580.44802192 2023-02-08,21:34:29.000,39,11074728,13965,0,1675892068,13102.36574008999,20.23304697000276,53580.55282872001 2023-02-08,21:34:30.000,39,11074963,13845,0,1675892069,13102.48699366999,20.17665393000061,53580.5458416 2023-02-08,21:34:31.000,39,11074553,14085,0,1675892070,13102.59477463,20.134359150004457,53580.531867360005 2023-02-08,21:34:32.000,39,11074822,13925,0,1675892071,13102.689082969991,20.035671329998877,53580.58776432 2023-02-08,21:34:33.000,39,11074639,14045,0,1675892072,13102.769918689992,19.96518002999801,53580.53885448 2023-02-08,21:34:34.000,39,11074763,14085,0,1675892073,13102.911381199992,19.929934380001214,53580.63667416 2023-02-08,21:34:35.000,39,11074730,14045,0,1675892074,13103.052843709993,19.83124656000291,53580.76244232001 2023-02-08,21:34:36.000,39,11074681,13885,0,1675892075,13103.133679429993,19.739607870003965,53580.7554552 2023-02-08,21:34:37.000,39,11074698,13805,0,1675892076,13103.221251459989,19.5563304899988,53580.72750672 2023-02-08,21:34:38.000,39,11074758,14045,0,1675892077,13103.335768729994,19.5563304899988,53580.748468080004 2023-02-08,21:34:39.000,39,11074738,13805,0,1675892078,13103.558066959995,19.443544410001778,53580.86026200001 2023-02-08,21:34:40.000,39,11074730,13645,0,1675892079,13103.699529469995,19.408298759997706,53580.8951976 2023-02-08,21:34:41.000,39,11074786,13605,0,1675892080,13103.827519359991,19.31666006999876,53580.90917184001 2023-02-08,21:34:42.000,39,11074685,13725,0,1675892081,13103.915091390001,19.31666006999876,53580.88122336 2023-02-08,21:34:43.000,39,11074694,13725,0,1675892082,13104.056553900002,19.225021379999816,53581.00699152001 2023-02-08,21:34:44.000,39,11074726,13805,0,1675892083,13104.292324749993,19.239119639998535,53580.97904304001 2023-02-08,21:34:45.000,39,11074698,13885,0,1675892084,13104.393369399993,19.20387399000174,53581.02795288001 2023-02-08,21:34:46.000,39,11074748,13845,0,1675892085,13104.62914025,19.19682486000238,53581.02795288001 2023-02-08,21:34:47.000,39,11074713,14005,0,1675892086,13104.91206527,19.15453007999895,53581.202630880005 2023-02-08,21:34:48.000,39,11074802,13885,0,1675892087,13105.127627189991,19.098137040004076,53581.21660512 2023-02-08,21:34:49.000,39,11074706,14005,0,1675892088,13105.370134349992,19.091087910004717,53581.272502080006 2023-02-08,21:34:50.000,39,11074659,13725,0,1675892089,13105.565487339998,18.999449219998496,53581.251540720004 2023-02-08,21:34:51.000,39,11074714,13805,0,1675892090,13105.754104019994,18.985350959999778,53581.36333464001 2023-02-08,21:34:52.000,39,11074696,13845,0,1675892091,13106.057237969995,18.900761400000192,53581.41224448001 2023-02-08,21:34:53.000,39,11074712,13925,0,1675892092,13106.138073689996,18.844368359998043,53581.468141440004 2023-02-08,21:34:54.000,39,11074692,14005,0,1675892093,13106.454680260002,18.809122710001247,53581.51705128 2023-02-08,21:34:55.000,39,11074715,13765,0,1675892094,13106.710660039993,18.74568053999974,53581.62884520001 2023-02-08,21:34:56.000,39,11074688,13885,0,1675892095,13106.939694579989,18.654041850000795,53581.705703520005 2023-02-08,21:34:57.000,39,11074676,14245,0,1675892096,13107.14178387999,18.56945229000121,53581.89435576001 2023-02-08,21:34:58.000,39,11074715,13845,0,1675892097,13107.2899827,18.484862730001623,53581.84544592001 2023-02-08,21:34:59.000,39,11074664,13925,0,1675892098,13107.559435099996,18.365027519997966,53581.91531712001 2023-02-08,21:35:00.000,39,11074722,13805,0,1675892099,13107.801942259997,18.27338882999902,53582.06204664001 2023-02-08,21:35:01.000,39,11074731,13725,0,1675892100,13107.990558939993,18.14650449000328,53582.20178904001 2023-02-08,21:35:02.000,39,11074743,14005,0,1675892101,13108.132021449994,17.97732537000411,53582.17384056 2023-02-08,21:35:03.000,39,11074676,13925,0,1675892102,13108.354319679995,17.88568667999789,53582.32057008001 2023-02-08,21:35:04.000,39,11074684,14085,0,1675892103,13108.60356314999,17.765851470001508,53582.40441552 2023-02-08,21:35:05.000,39,11074677,13965,0,1675892104,13108.745025659991,17.68831104000128,53582.53018368 2023-02-08,21:35:06.000,39,11074766,13805,0,1675892105,13108.846070309992,17.610770610001055,53582.60005488 2023-02-08,21:35:07.000,39,11074708,13885,0,1675892106,13108.940378649997,17.50503366000339,53582.711848800005 2023-02-08,21:35:08.000,39,11074682,13845,0,1675892107,13109.068368539993,17.52618105000147,53582.68390032001 2023-02-08,21:35:09.000,39,11074730,14005,0,1675892108,13109.196358429988,17.441591490001883,53582.93543664 2023-02-08,21:35:10.000,39,11074665,13845,0,1675892109,13109.317612009989,17.378149320000375,53583.00530784 2023-02-08,21:35:11.000,39,11074694,13765,0,1675892110,13109.50622869,17.33585454000422,53583.096140400005 2023-02-08,21:35:12.000,39,11074679,13725,0,1675892111,13109.58706441,17.258314110003994,53583.08915328001 2023-02-08,21:35:13.000,39,11074715,13845,0,1675892112,13109.68810906,17.251264980004635,53583.29876688 2023-02-08,21:35:14.000,39,11074730,14045,0,1675892113,13109.82283525999,17.1102823800029,53583.41754792 2023-02-08,21:35:15.000,39,11074634,13805,0,1675892114,13109.863253119991,17.011594560004596,53583.47344488001 2023-02-08,21:35:16.000,39,11074696,13885,0,1675892115,13110.045133489992,16.990447169999243,53583.54331608001 2023-02-08,21:35:17.000,39,11074734,13965,0,1675892116,13110.105760279992,16.83536630999879,53583.669084240006 2023-02-08,21:35:18.000,39,11074718,13725,0,1675892117,13110.200068619997,16.793071530002635,53583.70401984 2023-02-08,21:35:19.000,39,11074664,13765,0,1675892118,13110.375212679988,16.673236319998978,53583.89267208 2023-02-08,21:35:20.000,39,11074652,13725,0,1675892119,13110.496466259989,16.567499370001315,53583.95555616001 2023-02-08,21:35:21.000,39,11074709,13885,0,1675892120,13110.610983529994,16.518155459998525,53584.03241448 2023-02-08,21:35:22.000,39,11074740,13725,0,1675892121,13110.77939127999,16.47586068000237,53584.06036296 2023-02-08,21:35:23.000,39,11074755,13885,0,1675892122,13110.914117479995,16.41946764000022,53584.18613112 2023-02-08,21:35:24.000,39,11074714,13565,0,1675892123,13111.10947047,16.43356589999894,53584.30491216 2023-02-08,21:35:25.000,39,11074738,14005,0,1675892124,13111.271141910001,16.42651676999958,53584.388757600005 2023-02-08,21:35:26.000,39,11074692,13725,0,1675892125,13111.392395490002,16.497008070000447,53584.52850000001 2023-02-08,21:35:27.000,39,11074713,13725,0,1675892126,13111.513649070002,16.581597630000033,53584.54946136001 2023-02-08,21:35:28.000,39,11074755,13805,0,1675892127,13111.655111579988,16.60274501999811,53584.654268160004 2023-02-08,21:35:29.000,39,11074686,14005,0,1675892128,13111.823519329999,16.66618718999962,53584.86388176001 2023-02-08,21:35:30.000,39,11074669,13725,0,1675892129,13111.96498184,16.70143284000369,53584.821959040004 2023-02-08,21:35:31.000,39,11074703,13845,0,1675892130,13112.02560863,16.66618718999962,53585.010611280006 2023-02-08,21:35:32.000,39,11074683,13845,0,1675892131,13112.10644435,16.764875009997922,53585.15035368001 2023-02-08,21:35:33.000,39,11074766,13965,0,1675892132,13112.09970803999,16.83536630999879,53585.12939232001 2023-02-08,21:35:34.000,39,11074725,13725,0,1675892133,13112.20075268999,16.849464570004784,53585.2621476 2023-02-08,21:35:35.000,39,11074750,13885,0,1675892134,13112.295061029996,478.8423956400002,53585.394902880005 2023-02-08,21:35:36.000,39,11074751,13925,0,1675892135,13112.335478889996,16.84241543999815,53585.5416324 2023-02-08,21:35:37.000,39,11074700,13925,0,1675892136,13112.32874258,16.919955869998375,53585.56958088 2023-02-08,21:35:38.000,39,11074733,13885,0,1675892137,13112.281588409991,16.955201520002447,53585.576568 2023-02-08,21:35:39.000,39,11074715,13805,0,1675892138,13112.32874258,17.046840210001392,53585.730284640005 2023-02-08,21:35:40.000,39,11074769,14165,0,1675892139,13112.295061029996,17.159626289998414,53585.80015584001 2023-02-08,21:35:41.000,39,11074735,13885,0,1675892140,13112.28832472,17.159626289998414,53585.897975520005 2023-02-08,21:35:42.000,39,11074642,13885,0,1675892141,13112.18054375999,17.208970200001204,53585.89098840001 2023-02-08,21:35:43.000,39,11074695,13925,0,1675892142,13112.16033482999,17.201921070001845,53586.09361488 2023-02-08,21:35:44.000,39,11074728,13925,0,1675892143,13112.18728007,17.272412370002712,53586.114576240005 2023-02-08,21:35:45.000,39,11074707,13765,0,1675892144,13112.18728007,17.34290367000358,53586.24733152 2023-02-08,21:35:46.000,39,11074701,14245,0,1675892145,13112.092971729995,17.46978800999932,53586.27528000001 2023-02-08,21:35:47.000,39,11074648,14165,0,1675892146,13112.05929017999,17.50503366000339,53586.37309968001 2023-02-08,21:35:48.000,39,11074708,13845,0,1675892147,13111.971718149995,17.610770610001055,53586.39406104001 2023-02-08,21:35:49.000,39,11074735,13645,0,1675892148,13111.931300289994,17.617819740000414,53586.42899664 2023-02-08,21:35:50.000,39,11074745,13845,0,1675892149,13111.94477291,17.716507559998718,53586.54777768 2023-02-08,21:35:51.000,39,11074733,13965,0,1675892150,13111.884146119999,17.74470408000343,53586.59668752 2023-02-08,21:35:52.000,39,11074683,13805,0,1675892151,13111.830255639994,17.829293640003016,53586.56175192001 2023-02-08,21:35:53.000,39,11074658,13805,0,1675892152,13111.749419919994,17.857490160000452,53586.63861024001 2023-02-08,21:35:54.000,39,11074672,13565,0,1675892153,13111.729210989994,17.88568667999789,53586.67354584 2023-02-08,21:35:55.000,39,11074705,13925,0,1675892154,13111.709002059994,17.899784940003883,53586.72944280001 2023-02-08,21:35:56.000,39,11074652,13845,0,1675892155,13111.742683609998,17.88568667999789,53586.80630112001 2023-02-08,21:35:57.000,39,11074667,13805,0,1675892156,13111.675320509989,17.92798146000132,53586.785339760005 2023-02-08,21:35:58.000,39,11074743,13765,0,1675892157,13111.735947299989,17.9138832000026,53586.89713368001 2023-02-08,21:35:59.000,39,11074651,14005,0,1675892158,13111.783101469999,17.857490160000452,53586.96001776 2023-02-08,21:36:00.000,39,11074778,13925,0,1675892159,13111.789837779994,17.956177979998756,53587.0787988 2023-02-08,21:36:01.000,39,11074649,13845,0,1675892160,13111.863937189999,17.86453928999981,53587.15565712 2023-02-08,21:36:02.000,39,11074643,14085,0,1675892161,13111.85720087999,17.88568667999789,53587.120721520005 2023-02-08,21:36:03.000,39,11074678,13925,0,1675892162,13111.810046709994,17.850441030001093,53587.14168288001 2023-02-08,21:36:04.000,39,11074753,13845,0,1675892163,13111.870673499994,17.836342770002375,53587.20456696 2023-02-08,21:36:05.000,39,11074685,13765,0,1675892164,13111.94477291,17.9138832000026,53587.33033512001 2023-02-08,21:36:06.000,39,11074701,13885,0,1675892165,13111.96498184,17.97027624000475,53587.30937376001 2023-02-08,21:36:07.000,39,11074712,14045,0,1675892166,13112.032344939995,17.956177979998756,53587.42815480001 2023-02-08,21:36:08.000,39,11074675,13765,0,1675892167,13112.133389589995,17.991423630002828,53587.456103280005 2023-02-08,21:36:09.000,39,11074681,13965,0,1675892168,13112.214225309996,18.026669279999624,53587.56091008 2023-02-08,21:36:10.000,39,11074772,13765,0,1675892169,13112.24117054999,18.125357099997927,53587.56789720001 2023-02-08,21:36:11.000,39,11074712,13805,0,1675892170,13112.369160440001,18.132406230004563,53587.67969112 2023-02-08,21:36:12.000,39,11074749,13885,0,1675892171,13112.389369370001,18.245192310001585,53587.65872976 2023-02-08,21:36:13.000,39,11074771,13965,0,1675892172,13112.537568189997,18.245192310001585,53587.7775108 2023-02-08,21:36:14.000,39,11074631,13965,0,1675892173,13112.732921180002,18.27338882999902,53587.847382 2023-02-08,21:36:15.000,39,11074706,13805,0,1675892174,13112.847438449993,18.308634480003093,53587.87533048 2023-02-08,21:36:16.000,39,11074707,14005,0,1675892175,13112.928274169994,18.414371430000756,53587.96616304 2023-02-08,21:36:17.000,39,11074718,14045,0,1675892176,13113.083209299999,18.463715340003546,53588.08494408 2023-02-08,21:36:18.000,39,11074727,14005,0,1675892177,13113.23814442999,18.668140109999513,53588.15481528 2023-02-08,21:36:19.000,39,11074713,13925,0,1675892178,13113.453706349996,18.717484020002303,53588.21071224 2023-02-08,21:36:20.000,39,11074692,13925,0,1675892179,13113.554750999996,18.858466620004037,53588.22468648 2023-02-08,21:36:21.000,39,11074682,13925,0,1675892180,13113.716422439997,18.97830183000042,53588.38539024001 2023-02-08,21:36:22.000,39,11074679,13925,0,1675892181,13113.830939710002,19.15453007999895,53588.45526144001 2023-02-08,21:36:23.000,39,11074723,13885,0,1675892182,13113.925248049993,19.260267030003888,53588.45526144001 2023-02-08,21:36:24.000,39,11074729,13965,0,1675892183,13114.107128419993,19.471740929999214,53588.6858364 2023-02-08,21:36:25.000,39,11074768,13805,0,1675892184,13114.187964139994,19.697313090000534,53588.72077200001 2023-02-08,21:36:26.000,39,11074682,13845,0,1675892185,13114.25532723999,19.901737860003777,53588.81859168001 2023-02-08,21:36:27.000,39,11074721,13805,0,1675892186,13114.410262369995,20.092064370001026,53588.83955304001 2023-02-08,21:36:28.000,39,11074678,14085,0,1675892187,13114.531515949995,20.395176960002573,53588.965321200005 2023-02-08,21:36:29.000,39,11074719,14005,0,1675892188,13114.69992369999,20.564356080001744,53589.11903784 2023-02-08,21:36:30.000,39,11074722,14045,0,1675892189,13114.895276689997,20.804026500001783,53589.19589616001 2023-02-08,21:36:31.000,39,11074713,14085,0,1675892190,13115.063684439992,21.029598660003103,53589.349612800004 2023-02-08,21:36:32.000,39,11074802,13925,0,1675892191,13115.211883260003,21.29041647000122,53589.42647112 2023-02-08,21:36:33.000,39,11074718,13925,0,1675892192,13115.272510049988,21.346809510003368,53589.44743248 2023-02-08,21:36:34.000,39,11074757,13925,0,1675892193,13115.420708869999,21.487792109997827,53589.60813624001 2023-02-08,21:36:35.000,39,11074627,14205,0,1675892194,13115.54196245,21.565332539998053,53589.705955920006 2023-02-08,21:36:36.000,39,11074720,13925,0,1675892195,13115.629534479995,21.68516775000171,53589.89460816001 2023-02-08,21:36:37.000,39,11074680,13845,0,1675892196,13115.629534479995,21.727462529997865,53589.95050512 2023-02-08,21:36:38.000,39,11074731,13725,0,1675892197,13115.69689757999,21.69926601000043,53590.08326040001 2023-02-08,21:36:39.000,39,11074705,13885,0,1675892198,13115.872041639996,21.69221688000107,53590.306848240005 2023-02-08,21:36:40.000,39,11074728,13965,0,1675892199,13115.872041639996,21.614676450000843,53590.39768080001 2023-02-08,21:36:41.000,39,11074704,13685,0,1675892200,13115.892250569996,21.480742979998467,53590.50947472 2023-02-08,21:36:42.000,39,11074727,13925,0,1675892201,13115.8450964,21.375006030000804,53590.60030728 2023-02-08,21:36:43.000,39,11074763,13845,0,1675892202,13115.81815115999,21.21992517000035,53590.62126864 2023-02-08,21:36:44.000,39,11074690,14085,0,1675892203,13115.76426068,21.05074605000118,53590.809920880005 2023-02-08,21:36:45.000,39,11074777,14085,0,1675892204,13115.79794222999,20.888616060001368,53590.91472768 2023-02-08,21:36:46.000,39,11074739,13925,0,1675892205,13115.730579129995,20.789928240003064,53591.00556024 2023-02-08,21:36:47.000,39,11074744,13885,0,1675892206,13115.70363389,20.677142159998766,53591.08940568001 2023-02-08,21:36:48.000,39,11074720,13845,0,1675892207,13115.62279817,20.578454340000462,53591.1313284 2023-02-08,21:36:49.000,39,11074720,14005,0,1675892208,13115.68342496,20.43042260999937,53591.194212480004 2023-02-08,21:36:50.000,39,11074708,14205,0,1675892209,13115.53522613999,20.310587400002987,53591.243122320004 2023-02-08,21:36:51.000,39,11074746,13885,0,1675892210,13115.508280899994,20.268292619999556,53591.31998064 2023-02-08,21:36:52.000,39,11074720,13845,0,1675892211,13115.427445179994,20.303538270003628,53591.29203216 2023-02-08,21:36:53.000,39,11074729,13925,0,1675892212,13115.393763629989,20.261243490000197,53591.382864720006 2023-02-08,21:36:54.000,39,11074669,13885,0,1675892213,13115.333136839989,20.282390879998275,53591.41780032 2023-02-08,21:36:55.000,39,11074707,13805,0,1675892214,13115.413972559989,20.261243490000197,53591.529594240004 2023-02-08,21:36:56.000,39,11074703,13925,0,1675892215,13115.380291009998,20.29648914000427,53591.51562 2023-02-08,21:36:57.000,39,11074764,13685,0,1675892216,13115.407236249994,20.345833049999783,53591.599465440006 2023-02-08,21:36:58.000,39,11074667,14125,0,1675892217,13115.373554699989,20.374029570004495,53591.550555600006 2023-02-08,21:36:59.000,39,11074736,14245,0,1675892218,13115.440917799999,20.338783920000424,53591.62042680001 2023-02-08,21:37:00.000,39,11074675,14085,0,1675892219,13115.568907689994,20.317636530002346,53591.62741392 2023-02-08,21:37:01.000,39,11074728,13805,0,1675892220,13115.568907689994,20.331734790001065,53591.69029800001 2023-02-08,21:37:02.000,39,11074669,13725,0,1675892221,13115.6430071,20.388127830003214,53591.7252336 2023-02-08,21:37:03.000,39,11074769,13845,0,1675892222,13115.69689757999,20.24009610000212,53591.718246480006 2023-02-08,21:37:04.000,39,11074692,13885,0,1675892223,13115.750788059995,20.19780131999869,53591.80907904001 2023-02-08,21:37:05.000,39,11074720,14205,0,1675892224,13115.80467854,20.169604800001252,53591.78113056 2023-02-08,21:37:06.000,39,11074759,13925,0,1675892225,13115.770996989995,20.077966110002308,53591.78811768001 2023-02-08,21:37:07.000,39,11074776,13605,0,1675892226,13115.76426068,19.95108176999929,53591.78811768001 2023-02-08,21:37:08.000,39,11074755,13765,0,1675892227,13115.75752436999,19.908786990003136,53591.718246480006 2023-02-08,21:37:09.000,39,11074625,13925,0,1675892228,13115.83836008999,19.690263960001175,53591.8999116 2023-02-08,21:37:10.000,39,11074752,14085,0,1675892229,13115.92593212,19.5563304899988,53591.934847200006 2023-02-08,21:37:11.000,39,11074724,14005,0,1675892230,13115.98655891,19.492888320004568,53592.00471840001 2023-02-08,21:37:12.000,39,11074828,13765,0,1675892231,13115.87877794999,19.38010224000027,53592.00471840001 2023-02-08,21:37:13.000,39,11074632,13885,0,1675892232,13115.94614105,19.302561810000043,53591.983757040005 2023-02-08,21:37:14.000,39,11074686,14005,0,1675892233,13115.993295219996,19.105186170003435,53592.01869264 2023-02-08,21:37:15.000,39,11074645,14005,0,1675892234,13116.128021420001,19.105186170003435,53591.983757040005 2023-02-08,21:37:16.000,39,11074685,13845,0,1675892235,13116.141494039992,19.08403877999808,53592.06061536 2023-02-08,21:37:17.000,39,11074699,14045,0,1675892236,13116.249275000002,18.992400089999137,53591.983757040005 2023-02-08,21:37:18.000,39,11074670,14085,0,1675892237,13116.289692860002,18.97830183000042,53592.1095252 2023-02-08,21:37:19.000,39,11074701,13765,0,1675892238,13116.323374409993,18.886663140001474,53592.053628240006 2023-02-08,21:37:20.000,39,11074691,13885,0,1675892239,13116.437891679998,18.893712270000833,53592.151447920005 2023-02-08,21:37:21.000,39,11074723,13805,0,1675892240,13116.485045849993,18.893712270000833,53592.15843504 2023-02-08,21:37:22.000,39,11074687,13885,0,1675892241,13116.606299429994,18.773877060004452,53592.11651232 2023-02-08,21:37:23.000,39,11074784,13925,0,1675892242,13116.538936329998,18.717484020002303,53592.07458960001 2023-02-08,21:37:24.000,39,11074796,13805,0,1675892243,13116.552408949989,18.625845330003358,53592.09555096001 2023-02-08,21:37:25.000,39,11074620,13925,0,1675892244,13116.687135149994,18.604697939998005,53592.17240928001 2023-02-08,21:37:26.000,39,11074612,13925,0,1675892245,13116.646717289994,18.604697939998005,53592.26324184001 2023-02-08,21:37:27.000,39,11074749,14085,0,1675892246,13116.653453599989,18.56945229000121,53592.221319120006 2023-02-08,21:37:28.000,39,11074524,13885,0,1675892247,13116.720816699999,18.68223836999823,53592.14446080001 2023-02-08,21:37:29.000,39,11074666,14045,0,1675892248,13116.75449824999,18.675189239998872,53592.23529336 2023-02-08,21:37:30.000,39,11074624,13885,0,1675892249,13116.79491610999,18.724533150001662,53592.249267600004 2023-02-08,21:37:31.000,39,11074698,13725,0,1675892250,13116.91616968999,18.872564880002756,53592.31215168001 2023-02-08,21:37:32.000,39,11074748,13845,0,1675892251,13116.970060169995,18.816171840000607,53592.31215168001 2023-02-08,21:37:33.000,39,11074734,13885,0,1675892252,13117.02395065,18.9642035700017,53592.32612592 2023-02-08,21:37:34.000,39,11074743,13845,0,1675892253,13117.02395065,19.02764574000321,53592.27721608 2023-02-08,21:37:35.000,39,11074672,14085,0,1675892254,13117.07784112999,19.069940519999363,53592.30516456 2023-02-08,21:37:36.000,39,11074682,13885,0,1675892255,13117.111522679996,19.119284430002153,53592.39599712 2023-02-08,21:37:37.000,39,11074673,13885,0,1675892256,13117.18562209,19.18977573000302,53592.368048640004 2023-02-08,21:37:38.000,39,11074701,14005,0,1675892257,13117.199094709991,19.295512680000684,53592.40997136001 2023-02-08,21:37:39.000,39,11074764,14005,0,1675892258,13117.266457810001,19.42944615000306,53592.51477816 2023-02-08,21:37:40.000,39,11074759,14085,0,1675892259,13117.347293530001,19.457642670000496,53592.29119032001 2023-02-08,21:37:41.000,39,11074736,14005,0,1675892260,13117.508964970002,19.535183100000722,53592.44490696 2023-02-08,21:37:42.000,39,11074705,13925,0,1675892261,13117.623482239993,19.54223223000008,53592.40997136001 2023-02-08,21:37:43.000,39,11074694,13885,0,1675892262,13117.798626299998,19.528133970001363,53592.47285544 2023-02-08,21:37:44.000,39,11074707,13885,0,1675892263,13118.007451909994,19.457642670000496,53592.563688 2023-02-08,21:37:45.000,39,11074682,14085,0,1675892264,13118.21627751999,19.521084840002004,53592.61958496 2023-02-08,21:37:46.000,39,11074731,13885,0,1675892265,13118.452048369996,19.478790059998573,53592.535739520004 2023-02-08,21:37:47.000,39,11074786,14005,0,1675892266,13118.613719809997,19.41534789000434,53592.59862360001 2023-02-08,21:37:48.000,39,11074722,13845,0,1675892267,13118.842754349993,19.337807460004115,53592.64753344001 2023-02-08,21:37:49.000,39,11074680,13965,0,1675892268,13119.11220674999,19.274365290002606,53592.8082372 2023-02-08,21:37:50.000,39,11074758,13965,0,1675892269,13119.34124129,19.15453007999895,53592.86413416001 2023-02-08,21:37:51.000,39,11074725,13925,0,1675892270,13119.62416631,19.076989649998723,53592.84317280001 2023-02-08,21:37:52.000,39,11074690,13885,0,1675892271,13119.880146089992,18.9642035700017,53592.85015992 2023-02-08,21:37:53.000,39,11074723,13845,0,1675892272,13120.115916939998,18.830270099999325,53592.989902320005 2023-02-08,21:37:54.000,39,11074713,13885,0,1675892273,13120.338215169999,18.717484020002303,53592.989902320005 2023-02-08,21:37:55.000,39,11074709,13925,0,1675892274,13120.47294136999,18.583550549999927,53592.95496672 2023-02-08,21:37:56.000,39,11074785,13845,0,1675892275,13120.7626027,18.576501420000568,53593.059773520006 2023-02-08,21:37:57.000,39,11074775,13725,0,1675892276,13120.978164619992,18.477813600002264,53593.1925288 2023-02-08,21:37:58.000,39,11074717,13845,0,1675892277,13121.220671779993,18.484862730001623,53593.206503040004 2023-02-08,21:37:59.000,39,11074744,13765,0,1675892278,13121.429497389989,18.449617080004828,53593.38118104 2023-02-08,21:38:00.000,39,11074744,13885,0,1675892279,13121.69221347999,18.449617080004828,53593.3322712 2023-02-08,21:38:01.000,39,11074726,14045,0,1675892280,13121.826939679995,18.37912578000396,53593.4021424 2023-02-08,21:38:02.000,39,11074681,13845,0,1675892281,13121.95492956999,18.39322404000268,53593.43009088 2023-02-08,21:38:03.000,39,11074714,14085,0,1675892282,13122.123337320001,18.37912578000396,53593.41611664001 2023-02-08,21:38:04.000,39,11074694,14045,0,1675892283,13122.285008760002,18.414371430000756,53593.52791056 2023-02-08,21:38:05.000,39,11074717,13925,0,1675892284,13122.406262340002,18.38617491000332,53593.611756000006 2023-02-08,21:38:06.000,39,11074788,13845,0,1675892285,13122.540988539993,18.414371430000756,53593.65367872001 2023-02-08,21:38:07.000,39,11074708,13765,0,1675892286,13122.709396289989,18.357978389998607,53593.72354992001 2023-02-08,21:38:08.000,39,11074663,13885,0,1675892287,13122.83064986999,18.28748708999774,53593.8563052 2023-02-08,21:38:09.000,39,11074733,13965,0,1675892288,13122.93843083,18.266339699999662,53593.89124080001 2023-02-08,21:38:10.000,39,11074696,13885,0,1675892289,13122.93169451999,18.20994666000479,53593.877266560005 2023-02-08,21:38:11.000,39,11074700,13925,0,1675892290,13123.01926655,18.167651880001358,53593.91918928001 2023-02-08,21:38:12.000,39,11074709,13725,0,1675892291,13123.10010227,18.188799269999436,53594.01700896001 2023-02-08,21:38:13.000,39,11074735,13765,0,1675892292,13123.05294809999,18.125357099997927,53593.996047600005 2023-02-08,21:38:14.000,39,11074645,13645,0,1675892293,13123.09336595999,18.11125883999921,53594.12181576 2023-02-08,21:38:15.000,39,11074687,14005,0,1675892294,13123.167465369996,17.97732537000411,53594.26854528 2023-02-08,21:38:16.000,39,11074742,13925,0,1675892295,13123.19441060999,18.026669279999624,53594.17771272 2023-02-08,21:38:17.000,39,11074820,13725,0,1675892296,13123.248301089996,17.98437450000347,53594.310468 2023-02-08,21:38:18.000,39,11074763,13845,0,1675892297,13123.24156478,18.068964060003054,53594.30348088001 2023-02-08,21:38:19.000,39,11074778,13645,0,1675892298,13123.268510019996,18.174701010000717,53594.331429360005 2023-02-08,21:38:20.000,39,11074724,13845,0,1675892299,13123.315664189991,18.27338882999902,53594.33841648 2023-02-08,21:38:21.000,39,11074738,13885,0,1675892300,13123.416708839992,18.400273170002038,53594.42226192001 2023-02-08,21:38:22.000,39,11074694,13805,0,1675892301,13123.436917769992,18.527157509997778,53594.401300560006 2023-02-08,21:38:23.000,39,11074708,13925,0,1675892302,13123.497544559992,18.583550549999927,53594.37335208001 2023-02-08,21:38:24.000,39,11074701,13725,0,1675892303,13123.699633859993,18.696336630004225,53594.56200432001 2023-02-08,21:38:25.000,39,11074704,13845,0,1675892304,13123.740051719993,18.74568053999974,53594.50610736 2023-02-08,21:38:26.000,39,11074759,13965,0,1675892305,13123.733315409998,18.80207358000189,53594.51309448 2023-02-08,21:38:27.000,39,11074703,13925,0,1675892306,13123.787205889988,18.900761400000192,53594.548030080005 2023-02-08,21:38:28.000,39,11074719,13765,0,1675892307,13123.787205889988,18.92190878999827,53594.548030080005 2023-02-08,21:38:29.000,39,11074688,13845,0,1675892308,13123.807414819988,18.985350959999778,53594.64584976 2023-02-08,21:38:30.000,39,11074701,13845,0,1675892309,13123.854568989998,19.01354748000449,53594.63187552 2023-02-08,21:38:31.000,39,11074747,14045,0,1675892310,13123.894986849999,19.02764574000321,53594.70174672 2023-02-08,21:38:32.000,39,11074820,13885,0,1675892311,13123.861305299994,19.01354748000449,53594.77161792 2023-02-08,21:38:33.000,39,11074719,14005,0,1675892312,13123.841096369993,18.865515750003397,53594.79257928 2023-02-08,21:38:34.000,39,11074742,13765,0,1675892313,13123.706370170003,18.717484020002303,53594.70174672 2023-02-08,21:38:35.000,39,11074650,13805,0,1675892314,13123.564907660002,18.618796200004,53594.764630800004 2023-02-08,21:38:36.000,39,11074722,13885,0,1675892315,13123.490808249997,18.442567949998192,53594.764630800004 2023-02-08,21:38:37.000,39,11074692,13925,0,1675892316,13123.275246329991,18.3720766500046,53594.72969520001 2023-02-08,21:38:38.000,39,11074771,13925,0,1675892317,13123.167465369996,18.188799269999436,53594.73668232001 2023-02-08,21:38:39.000,39,11074671,13925,0,1675892318,13123.17420167999,18.11125883999921,53594.883411840005 2023-02-08,21:38:40.000,39,11074729,13965,0,1675892319,13123.15399274999,18.026669279999624,53594.77161792 2023-02-08,21:38:41.000,39,11074683,14045,0,1675892320,13123.14052013,17.87158841999917,53594.77161792 2023-02-08,21:38:42.000,39,11074723,13805,0,1675892321,13123.07315702999,17.68831104000128,53594.75065656 2023-02-08,21:38:43.000,39,11074699,14085,0,1675892322,13123.07315702999,17.547328439999546,53594.73668232001 2023-02-08,21:38:44.000,39,11074657,14005,0,1675892323,13122.95190344999,17.371100190001016,53594.81354064 2023-02-08,21:38:45.000,39,11074763,14245,0,1675892324,13122.87780404,17.23716671999864,53594.72969520001 2023-02-08,21:38:46.000,39,11074689,13725,0,1675892325,13122.743077839994,17.082085859998188,53594.70174672 2023-02-08,21:38:47.000,39,11074682,13765,0,1675892326,13122.729605219989,16.983398039999884,53594.72270808 2023-02-08,21:38:48.000,39,11074688,13925,0,1675892327,13122.635296879998,16.83536630999879,53594.65982400001 2023-02-08,21:38:49.000,39,11074787,13925,0,1675892328,13122.621824259993,16.71553110000241,53594.60392704 2023-02-08,21:38:50.000,39,11074685,14165,0,1675892329,13122.520779609993,16.630941540002823,53594.56200432001 2023-02-08,21:38:51.000,39,11074751,14005,0,1675892330,13122.527515919988,16.560450240001956,53594.548030080005 2023-02-08,21:38:52.000,39,11074706,13965,0,1675892331,13122.594879019998,16.511106329999166,53594.53405584 2023-02-08,21:38:53.000,39,11074774,14085,0,1675892332,13122.594879019998,16.4406150299983,53594.485146 2023-02-08,21:38:54.000,39,11074701,13685,0,1675892333,13122.635296879998,16.41946764000022,53594.380339200005 2023-02-08,21:38:55.000,39,11074637,13965,0,1675892334,13122.736341529999,16.356025469998713,53594.51309448 2023-02-08,21:38:56.000,39,11074673,13925,0,1675892335,13122.709396289989,16.504057199999806,53594.47117176001 2023-02-08,21:38:57.000,39,11074755,13925,0,1675892336,13122.689187359989,16.546351980003237,53594.429249040004 2023-02-08,21:38:58.000,39,11074724,14005,0,1675892337,13122.668978429989,478.53223391999927,53594.40828768 2023-02-08,21:38:59.000,39,11074742,14005,0,1675892338,13122.689187359989,16.66618718999962,53594.42226192001 2023-02-08,21:39:00.000,39,11074651,13965,0,1675892339,13122.756550459999,16.6520889300009,53594.401300560006 2023-02-08,21:39:01.000,39,11074679,13845,0,1675892340,13122.702659979994,16.736678490000486,53594.450210400006 2023-02-08,21:39:02.000,39,11074704,13925,0,1675892341,13122.662242119994,16.863562830003502,53594.4152748 2023-02-08,21:39:03.000,39,11074726,13845,0,1675892342,13122.689187359989,16.955201520002447,53594.485146 2023-02-08,21:39:04.000,39,11074667,13765,0,1675892343,13122.668978429989,17.06093847000011,53594.42226192001 2023-02-08,21:39:05.000,39,11074715,13925,0,1675892344,13122.594879019998,17.223068459999922,53594.3454036 2023-02-08,21:39:06.000,39,11074722,14005,0,1675892345,13122.628560569989,17.385198449999734,53594.30348088001 2023-02-08,21:39:07.000,39,11074728,14045,0,1675892346,13122.567933779988,17.554377569998906,53594.33841648 2023-02-08,21:39:08.000,39,11074717,13925,0,1675892347,13122.628560569989,17.681261910001922,53594.42226192001 2023-02-08,21:39:09.000,39,11074626,13965,0,1675892348,13122.635296879998,17.899784940003883,53594.35239072001 2023-02-08,21:39:10.000,39,11074673,14045,0,1675892349,13122.662242119994,17.98437450000347,53594.30348088001 2023-02-08,21:39:11.000,39,11074715,13885,0,1675892350,13122.736341529999,18.083062320001773,53594.450210400006 2023-02-08,21:39:12.000,39,11074711,13805,0,1675892351,13122.763286769994,18.125357099997927,53594.42226192001 2023-02-08,21:39:13.000,39,11074775,14125,0,1675892352,13122.79023200999,18.252241440000944,53594.36636496 2023-02-08,21:39:14.000,39,11074694,14045,0,1675892353,13122.83738618,18.32978187000117,53594.45719752 2023-02-08,21:39:15.000,39,11074701,14085,0,1675892354,13122.93843083,18.38617491000332,53594.51309448 2023-02-08,21:39:16.000,39,11074709,13845,0,1675892355,13123.005793929995,18.37912578000396,53594.53405584 2023-02-08,21:39:17.000,39,11074758,13885,0,1675892356,13122.93843083,18.477813600002264,53594.50610736 2023-02-08,21:39:18.000,39,11074702,14005,0,1675892357,13123.086629649995,18.54830490000313,53594.58995280001 2023-02-08,21:39:19.000,39,11074750,13885,0,1675892358,13123.20114692,18.625845330003358,53594.67379824 2023-02-08,21:39:20.000,39,11074727,13725,0,1675892359,13123.22135585,18.73158228000102,53594.70873384001 2023-02-08,21:39:21.000,39,11074729,13965,0,1675892360,13123.275246329991,18.879614010002115,53594.67379824 2023-02-08,21:39:22.000,39,11074735,13885,0,1675892361,13123.207883229996,18.900761400000192,53594.68078536 2023-02-08,21:39:23.000,39,11074780,14085,0,1675892362,13123.16072906,18.97830183000042,53594.666811120005 2023-02-08,21:39:24.000,39,11074838,14085,0,1675892363,13123.17420167999,19.08403877999808,53594.67379824 2023-02-08,21:39:25.000,39,11074763,14005,0,1675892364,13123.11357488999,19.062891390000004,53594.68078536 2023-02-08,21:39:26.000,39,11074599,14085,0,1675892365,13123.15399274999,19.15453007999895,53594.79257928 2023-02-08,21:39:27.000,39,11074701,13845,0,1675892366,13123.18093799,19.18977573000302,53594.89738608001 2023-02-08,21:39:28.000,39,11074643,14085,0,1675892367,13123.09336595999,19.210923120001098,53594.87642472001 2023-02-08,21:39:29.000,39,11074702,13925,0,1675892368,13123.147256439996,19.13338269000087,53594.87642472001 2023-02-08,21:39:30.000,39,11074701,13885,0,1675892369,13123.16072906,19.20387399000174,53594.89039896 2023-02-08,21:39:31.000,39,11074798,13725,0,1675892370,13123.09336595999,19.14043182000023,53594.79257928 2023-02-08,21:39:32.000,39,11074661,13885,0,1675892371,13123.248301089996,19.210923120001098,53594.91136032 2023-02-08,21:39:33.000,39,11074617,13925,0,1675892372,13123.281982640001,19.14748094999959,53594.84847624 2023-02-08,21:39:34.000,39,11074765,14125,0,1675892373,13123.409972529997,19.18272660000366,53594.94629592001 2023-02-08,21:39:35.000,39,11074757,14085,0,1675892374,13123.659215999993,19.161579209998308,53594.99520576001 2023-02-08,21:39:36.000,39,11074663,14045,0,1675892375,13123.760260649993,19.13338269000087,53594.9393088 2023-02-08,21:39:37.000,39,11074703,13885,0,1675892376,13123.888250539989,19.217972250000457,53595.00918 2023-02-08,21:39:38.000,39,11074919,13885,0,1675892377,13123.881514229994,19.43649528000242,53594.92533456001 2023-02-08,21:39:39.000,39,11074703,14085,0,1675892378,13124.07686722,19.443544410001778,53595.01616712 2023-02-08,21:39:40.000,39,11074633,13845,0,1675892379,13124.1981208,19.450593540001137,53595.03014136 2023-02-08,21:39:41.000,39,11074645,14005,0,1675892380,13124.17791187,19.5563304899988,53595.08603832 2023-02-08,21:39:42.000,39,11074811,14205,0,1675892381,13124.29916545,19.59862527000223,53595.03014136 2023-02-08,21:39:43.000,39,11074671,13885,0,1675892382,13124.42041903,19.640920049998385,53595.07206408001 2023-02-08,21:39:44.000,39,11074695,13645,0,1675892383,13124.406946409996,19.640920049998385,53595.10699968 2023-02-08,21:39:45.000,39,11074705,13965,0,1675892384,13124.41368271999,19.647969179997745,53595.27469056 2023-02-08,21:39:46.000,39,11074638,13885,0,1675892385,13124.386737479996,19.584527010003512,53595.11398680001 2023-02-08,21:39:47.000,39,11074622,13805,0,1675892386,13124.35305592999,19.647969179997745,53595.23276784001 2023-02-08,21:39:48.000,39,11074629,14045,0,1675892387,13124.39347378999,19.56337961999816,53595.23975496001 2023-02-08,21:39:49.000,39,11074649,13925,0,1675892388,13124.366528549996,19.54223223000008,53595.218793600005 2023-02-08,21:39:50.000,39,11074659,14005,0,1675892389,13124.346319619995,19.521084840002004,53595.14193528001 2023-02-08,21:39:51.000,39,11074691,13765,0,1675892390,13124.366528549996,19.394200499998988,53595.30263904 2023-02-08,21:39:52.000,39,11074828,14005,0,1675892391,13124.37326485999,19.506986580003286,53595.22578072 2023-02-08,21:39:53.000,39,11074951,13925,0,1675892392,13124.27895652,19.225021379999816,53595.30263904 2023-02-08,21:39:54.000,39,11074616,13965,0,1675892393,13124.21159341999,19.351905720002833,53595.218793600005 2023-02-08,21:39:55.000,39,11074749,13965,0,1675892394,13124.00950411999,19.288463550001325,53595.30263904 2023-02-08,21:39:56.000,39,11074799,14085,0,1675892395,13123.894986849999,19.18272660000366,53595.28167768001 2023-02-08,21:39:57.000,39,11074785,13965,0,1675892396,13123.665952310002,19.210923120001098,53595.2537292 2023-02-08,21:39:58.000,39,11074707,13885,0,1675892397,13123.497544559992,19.091087910004717,53595.183858 2023-02-08,21:39:59.000,39,11074757,14165,0,1675892398,13123.281982640001,19.08403877999808,53595.23975496001 2023-02-08,21:40:00.000,39,11074719,13845,0,1675892399,13123.228092159996,19.098137040004076,53595.23975496001 2023-02-08,21:40:01.000,39,11074659,14165,0,1675892400,13123.05294809999,18.90781052999955,53595.1489224 2023-02-08,21:40:02.000,39,11074718,13805,0,1675892401,13122.95863976,18.950105310002982,53595.20481936 2023-02-08,21:40:03.000,39,11074606,13965,0,1675892402,13122.783495699994,18.95715444000234,53594.97424440001 2023-02-08,21:40:04.000,39,11074735,14085,0,1675892403,13122.796968319999,18.844368359998043,53594.87642472001 2023-02-08,21:40:05.000,39,11074763,13845,0,1675892404,13122.81044093999,18.823220969999966,53594.89738608001 2023-02-08,21:40:06.000,39,11074702,13885,0,1675892405,13122.924958209995,18.830270099999325,53594.94629592001 2023-02-08,21:40:07.000,39,11074761,13925,0,1675892406,13122.91148558999,19.02059661000385,53594.89039896 2023-02-08,21:40:08.000,39,11074598,13805,0,1675892407,13123.07989334,18.9642035700017,53594.8694376 2023-02-08,21:40:09.000,39,11074764,14005,0,1675892408,13123.255037399991,19.225021379999816,53594.715720960005 2023-02-08,21:40:10.000,39,11074578,13965,0,1675892409,13123.544698730002,19.274365290002606,53594.7995664 2023-02-08,21:40:11.000,39,11074558,13925,0,1675892410,13123.793942199998,19.161579209998308,53594.82052776 2023-02-08,21:40:12.000,39,11074749,13925,0,1675892411,13123.948877329989,19.01354748000449,53594.666811120005 2023-02-08,21:40:13.000,39,11074704,14045,0,1675892412,13124.23853866,18.92190878999827,53594.834502000005 2023-02-08,21:40:14.000,39,11074729,14085,0,1675892413,13124.366528549996,18.936007050004264,53594.75065656 2023-02-08,21:40:15.000,39,11074774,13845,0,1675892414,13124.635980949992,18.646992720001435,53594.84148912 2023-02-08,21:40:16.000,39,11074672,14045,0,1675892415,13124.723552980002,18.534206640004413,53594.84847624 2023-02-08,21:40:17.000,39,11074812,13885,0,1675892416,13124.824597630002,18.3720766500046,53594.85546336001 2023-02-08,21:40:18.000,39,11074710,13965,0,1675892417,13125.013214309998,18.174701010000717,53594.84148912 2023-02-08,21:40:19.000,39,11074781,14085,0,1675892418,13125.067104789989,18.174701010000717,53594.91834744 2023-02-08,21:40:20.000,39,11074820,14005,0,1675892419,13125.107522649989,17.93503059000068,53594.81354064 2023-02-08,21:40:21.000,39,11074729,13765,0,1675892420,13125.215303609999,17.801097119998303,53594.91136032 2023-02-08,21:40:22.000,39,11074777,13805,0,1675892421,13125.235512539999,17.808146249997662,53594.91834744 2023-02-08,21:40:23.000,39,11074826,13805,0,1675892422,13125.29613933,17.64601625999785,53594.97424440001 2023-02-08,21:40:24.000,39,11074688,14045,0,1675892423,13125.37697505,17.723556689998077,53595.0790512 2023-02-08,21:40:25.000,39,11074808,14005,0,1675892424,13125.363502429995,17.63896712999849,53595.10699968 2023-02-08,21:40:26.000,39,11074599,14245,0,1675892425,13125.424129219995,17.681261910001922,53595.00918 2023-02-08,21:40:27.000,39,11074684,14045,0,1675892426,13125.39718398,17.74470408000343,53595.03014136 2023-02-08,21:40:28.000,39,11074815,14205,0,1675892427,13125.403920289995,17.829293640003016,53595.002192880005 2023-02-08,21:40:29.000,39,11074757,14005,0,1675892428,13125.39718398,17.956177979998756,53595.09302544001 2023-02-08,21:40:30.000,39,11074780,13845,0,1675892429,13125.343293499995,18.188799269999436,53595.0790512 2023-02-08,21:40:31.000,39,11074661,13805,0,1675892430,13125.39044766999,18.238143180002226,53595.00918 2023-02-08,21:40:32.000,39,11074696,13965,0,1675892431,13125.424129219995,18.301585350003734,53595.0790512 2023-02-08,21:40:33.000,39,11074653,14045,0,1675892432,13125.45781077,18.32273274000181,53594.96725728 2023-02-08,21:40:34.000,39,11074672,13965,0,1675892433,13125.444338149995,18.301585350003734,53595.13494816 2023-02-08,21:40:35.000,39,11074700,13845,0,1675892434,13125.504964939995,18.301585350003734,53595.07206408001 2023-02-08,21:40:36.000,39,11074744,13845,0,1675892435,13125.55885542,18.484862730001623,53595.15590952 2023-02-08,21:40:37.000,39,11074651,13965,0,1675892436,13125.606009589996,18.3720766500046,53595.11398680001 2023-02-08,21:40:38.000,39,11074746,13765,0,1675892437,13125.707054239996,18.449617080004828,53595.03014136 2023-02-08,21:40:39.000,39,11074610,14045,0,1675892438,13125.909143539997,18.49896099000034,53595.21180648001 2023-02-08,21:40:40.000,39,11074848,13885,0,1675892439,13126.023660810002,18.696336630004225,53595.30962616001 2023-02-08,21:40:41.000,39,11074693,14045,0,1675892440,13125.983242950002,18.675189239998872,53595.183858 2023-02-08,21:40:42.000,39,11074802,13925,0,1675892441,13126.124705460003,18.68223836999823,53595.218793600005 2023-02-08,21:40:43.000,39,11074656,14005,0,1675892442,13126.313322139998,18.710434890002944,53595.30263904 2023-02-08,21:40:44.000,39,11074845,13885,0,1675892443,13126.373948929999,18.73863141000038,53595.24674208 2023-02-08,21:40:45.000,39,11074816,13845,0,1675892444,13126.414366789999,18.68223836999823,53595.37251024 2023-02-08,21:40:46.000,39,11074693,13725,0,1675892445,13126.47499358,18.54830490000313,53595.27469056 2023-02-08,21:40:47.000,39,11074693,13845,0,1675892446,13126.522147749994,18.365027519997966,53595.29565192 2023-02-08,21:40:48.000,39,11074750,14045,0,1675892447,13126.58951084999,18.238143180002226,53595.42840720001 2023-02-08,21:40:49.000,39,11074689,13805,0,1675892448,13126.522147749994,18.125357099997927,53595.37251024 2023-02-08,21:40:50.000,39,11074670,13805,0,1675892449,13126.48846619999,17.949128849999397,53595.218793600005 2023-02-08,21:40:51.000,39,11074761,13845,0,1675892450,13126.60971977999,17.794047989998944,53595.48430416 2023-02-08,21:40:52.000,39,11074735,13725,0,1675892451,13126.63666502,17.75880234000215,53595.42142008 2023-02-08,21:40:53.000,39,11074676,13925,0,1675892452,13126.683819189995,17.490935400004673,53595.47731704001 2023-02-08,21:40:54.000,39,11074708,14045,0,1675892453,13126.744445979995,17.33585454000422,53595.58911096 2023-02-08,21:40:55.000,39,11074717,13885,0,1675892454,13126.7579186,17.30060889000015,53595.554175360005 2023-02-08,21:40:56.000,39,11074798,13885,0,1675892455,13126.744445979995,17.138478900000337,53595.56814960001 2023-02-08,21:40:57.000,39,11074789,14205,0,1675892456,13126.724237049995,17.10323325000354,53595.54020112 2023-02-08,21:40:58.000,39,11074833,13845,0,1675892457,13126.73097335999,17.032741950002674,53595.54718824001 2023-02-08,21:40:59.000,39,11074680,14005,0,1675892458,13126.79160014999,16.990447169999243,53595.56116248 2023-02-08,21:41:00.000,39,11074752,13845,0,1675892459,13126.83875432,16.919955869998375,53595.56814960001 2023-02-08,21:41:01.000,39,11074716,13805,0,1675892460,13126.79160014999,16.89175935000094,53595.505265520005 2023-02-08,21:41:02.000,39,11074728,13845,0,1675892461,13126.75118228999,16.905857609999657,53595.54020112 2023-02-08,21:41:03.000,39,11074701,13965,0,1675892462,13126.805072769996,16.912906739999016,53595.61705944001 2023-02-08,21:41:04.000,39,11074768,13885,0,1675892463,13126.784863839996,16.93405413000437,53595.63103368 2023-02-08,21:41:05.000,39,11074723,13885,0,1675892464,13126.906117419996,16.912906739999016,53595.672956400005 2023-02-08,21:41:06.000,39,11074736,13645,0,1675892465,13126.919590040001,16.948152390003088,53595.672956400005 2023-02-08,21:41:07.000,39,11074764,13965,0,1675892466,13126.926326349996,16.990447169999243,53595.554175360005 2023-02-08,21:41:08.000,39,11074699,13885,0,1675892467,13127.047579929997,16.955201520002447,53595.59609808001 2023-02-08,21:41:09.000,39,11074687,13805,0,1675892468,13127.135151959992,16.898808480000298,53595.66596928001 2023-02-08,21:41:10.000,39,11074774,13885,0,1675892469,13127.269878159997,16.912906739999016,53595.71487912001 2023-02-08,21:41:11.000,39,11074799,13845,0,1675892470,13127.330504949998,16.83536630999879,53595.74282760001 2023-02-08,21:41:12.000,39,11074740,13925,0,1675892471,13127.323768640003,16.800120660001994,53595.72885336 2023-02-08,21:41:13.000,39,11074793,13685,0,1675892472,13127.384395429988,16.764875009997922,53595.791737440006 2023-02-08,21:41:14.000,39,11074700,13885,0,1675892473,13127.384395429988,478.7437078200019,53595.75680184 2023-02-08,21:41:15.000,39,11074689,13925,0,1675892474,13127.310296019998,16.757825879998563,53595.75680184 2023-02-08,21:41:16.000,39,11074668,13885,0,1675892475,13127.350713879998,16.778973270003917,53595.82667304 2023-02-08,21:41:17.000,39,11074642,13805,0,1675892476,13127.377659119993,16.898808480000298,53595.87558288 2023-02-08,21:41:18.000,39,11074735,14085,0,1675892477,13127.377659119993,16.919955869998375,53595.80571168 2023-02-08,21:41:19.000,39,11074713,13805,0,1675892478,13127.424813289988,16.955201520002447,53595.76378896001 2023-02-08,21:41:20.000,39,11074675,14125,0,1675892479,13127.290087089998,17.025692820003314,53595.7777632 2023-02-08,21:41:21.000,39,11074730,13885,0,1675892480,13127.397868049993,16.983398039999884,53595.91051848001 2023-02-08,21:41:22.000,39,11074723,13925,0,1675892481,13127.343977570003,17.06093847000011,53595.889557120005 2023-02-08,21:41:23.000,39,11074717,13965,0,1675892482,13127.310296019998,17.025692820003314,53595.95244120001 2023-02-08,21:41:24.000,39,11074809,13885,0,1675892483,13127.269878159997,16.997496299998602,53595.93147984001 2023-02-08,21:41:25.000,39,11074690,13885,0,1675892484,13127.189042439997,16.976348910000524,53595.938466960004 2023-02-08,21:41:26.000,39,11074765,13885,0,1675892485,13127.141888270002,16.94110326000373,53595.82667304 2023-02-08,21:41:27.000,39,11074735,14125,0,1675892486,13127.168833509997,16.927004999997735,53596.01532528 2023-02-08,21:41:28.000,39,11074727,13725,0,1675892487,13127.007162069996,16.82831717999943,53595.99436392 2023-02-08,21:41:29.000,39,11074779,13725,0,1675892488,13126.912853729991,16.786022400003276,53595.938466960004 2023-02-08,21:41:30.000,39,11074715,13845,0,1675892489,13126.784863839996,16.70848197000305,53595.97340256 2023-02-08,21:41:31.000,39,11074702,14165,0,1675892490,13126.79833646,16.680285449998337,53595.9873768 2023-02-08,21:41:32.000,39,11074721,13885,0,1675892491,13126.61645609,16.69438371000433,53596.0223124 2023-02-08,21:41:33.000,39,11074722,13805,0,1675892492,13126.53562037,16.743727619999845,53595.99436392 2023-02-08,21:41:34.000,39,11074699,13925,0,1675892493,13126.48846619999,16.750776749999204,53596.057248000005 2023-02-08,21:41:35.000,39,11074631,14005,0,1675892494,13126.46825726999,16.771924140004558,53595.99436392 2023-02-08,21:41:36.000,39,11074760,13965,0,1675892495,13126.47499358,16.729629360001127,53596.02929952001 2023-02-08,21:41:37.000,39,11074717,13805,0,1675892496,13126.50867512999,16.680285449998337,53595.9873768 2023-02-08,21:41:38.000,39,11074693,13885,0,1675892497,13126.48846619999,16.722580230001768,53595.9873768 2023-02-08,21:41:39.000,39,11074739,13845,0,1675892498,13126.454784649999,16.66618718999962,53595.99436392 2023-02-08,21:41:40.000,39,11074764,14125,0,1675892499,13126.434575719999,16.757825879998563,53596.07122224001 2023-02-08,21:41:41.000,39,11074706,13845,0,1675892500,13126.313322139998,16.84241543999815,53595.94545408 2023-02-08,21:41:42.000,39,11074684,14005,0,1675892501,13126.313322139998,16.969299780001165,53595.9873768 2023-02-08,21:41:43.000,39,11074776,13725,0,1675892502,13126.279640589994,17.018643690003955,53596.04327376 2023-02-08,21:41:44.000,39,11074761,13765,0,1675892503,13126.192068559998,17.06798759999947,53596.04327376 2023-02-08,21:41:45.000,39,11074730,13885,0,1675892504,13126.104496530003,17.06798759999947,53595.9873768 2023-02-08,21:41:46.000,39,11074619,14165,0,1675892505,13126.117969149993,17.166675419997773,53595.96641544 2023-02-08,21:41:47.000,39,11074694,13885,0,1675892506,13126.124705460003,17.152577159999055,53595.9873768 2023-02-08,21:41:48.000,39,11074783,13965,0,1675892507,13126.117969149993,17.159626289998414,53596.00135104001 2023-02-08,21:41:49.000,39,11074789,14005,0,1675892508,13126.165123319988,17.05388934000075,53596.008338160005 2023-02-08,21:41:50.000,39,11074657,13925,0,1675892509,13126.279640589994,16.94110326000373,53596.106157840004 2023-02-08,21:41:51.000,39,11074654,14085,0,1675892510,13126.400894169994,16.849464570004784,53596.06423512 2023-02-08,21:41:52.000,39,11074634,13885,0,1675892511,13126.373948929999,16.70848197000305,53596.07820936001 2023-02-08,21:41:53.000,39,11074721,13925,0,1675892512,13126.380685239994,16.6520889300009,53596.127119200006 2023-02-08,21:41:54.000,39,11074705,13805,0,1675892513,13126.53562037,478.560430440004,53596.13410632 2023-02-08,21:41:55.000,39,11074753,14045,0,1675892514,13126.582774539995,16.59569588999875,53596.20397752 2023-02-08,21:41:56.000,39,11074641,13885,0,1675892515,13126.562565609995,16.497008070000447,53596.05026088001 2023-02-08,21:41:57.000,39,11074695,13885,0,1675892516,13126.69055549999,16.447664159997657,53596.26686160001 2023-02-08,21:41:58.000,39,11074751,14085,0,1675892517,13126.643401329995,16.48290981000173,53596.20397752 2023-02-08,21:41:59.000,39,11074751,13925,0,1675892518,13126.77139121999,16.377172860004066,53596.231926 2023-02-08,21:42:00.000,39,11074618,14085,0,1675892519,13126.83201800999,16.334878080000635,53596.35769416 2023-02-08,21:42:01.000,39,11074660,14045,0,1675892520,13126.83875432,16.285534169997845,53596.294810080006 2023-02-08,21:42:02.000,39,11074800,14085,0,1675892521,13126.825281699996,16.215042870004254,53596.30878432 2023-02-08,21:42:03.000,39,11074713,13925,0,1675892522,13126.919590040001,16.25028852000105,53596.343719920005 2023-02-08,21:42:04.000,39,11074874,14005,0,1675892523,13126.946535279996,16.18684634999954,53596.32275856 2023-02-08,21:42:05.000,39,11074811,13965,0,1675892524,13127.007162069996,16.158649830002105,53596.46948808 2023-02-08,21:42:06.000,39,11074622,13965,0,1675892525,13127.087997789997,16.116355049998674,53596.49044944 2023-02-08,21:42:07.000,39,11074722,14165,0,1675892526,13127.081261480002,16.088158530001238,53596.52538504 2023-02-08,21:42:08.000,39,11074701,13885,0,1675892527,13127.087997789997,16.07406027000252,53596.53237216001 2023-02-08,21:42:09.000,39,11074724,14045,0,1675892528,13127.108206719997,16.02471635999973,53596.62320472001 2023-02-08,21:42:10.000,39,11074731,13845,0,1675892529,13127.034107309992,15.968323320004856,53596.65814032 2023-02-08,21:42:11.000,39,11074719,13925,0,1675892530,13126.933062659991,16.03176548999909,53596.70705016 2023-02-08,21:42:12.000,39,11074786,14165,0,1675892531,13126.89938111,15.940126800000144,53596.679101680005 2023-02-08,21:42:13.000,39,11074703,13885,0,1675892532,13126.7579186,15.954225059998862,53596.76294712 2023-02-08,21:42:14.000,39,11074669,14125,0,1675892533,13126.65687395,16.095207660000597,53596.78390848 2023-02-08,21:42:15.000,39,11074726,13885,0,1675892534,13126.522147749994,16.02471635999973,53596.99352208 2023-02-08,21:42:16.000,39,11074828,14085,0,1675892535,13126.347003689989,15.975372450004215,53596.81185696 2023-02-08,21:42:17.000,39,11074648,13885,0,1675892536,13126.198804869993,16.095207660000597,53596.95858648001 2023-02-08,21:42:18.000,39,11074816,14165,0,1675892537,13126.084287600002,16.109305919999315,53596.85377968 2023-02-08,21:42:19.000,39,11074602,14005,0,1675892538,13125.909143539997,16.08110940000188,53596.90967664001 2023-02-08,21:42:20.000,39,11074711,14045,0,1675892539,13125.760944720001,16.123404179998033,53596.91666376001 2023-02-08,21:42:21.000,39,11074772,13885,0,1675892540,13125.606009589996,16.123404179998033,53596.97256072 2023-02-08,21:42:22.000,39,11074765,14125,0,1675892541,13125.45107445999,16.172748090000823,53596.92365088 2023-02-08,21:42:23.000,39,11074656,13965,0,1675892542,13125.41065659999,16.088158530001238,53597.05640616001 2023-02-08,21:42:24.000,39,11074646,14005,0,1675892543,13125.2759304,16.1938954799989,53597.03544480001 2023-02-08,21:42:25.000,39,11074853,14245,0,1675892544,13125.120995269994,16.264386779999768,53596.93762512001 2023-02-08,21:42:26.000,39,11074807,13925,0,1675892545,13124.918905969993,16.334878080000635,53596.90967664001 2023-02-08,21:42:27.000,39,11074805,13845,0,1675892546,13124.683135120002,16.370123730004707,53596.93762512001 2023-02-08,21:42:28.000,39,11074825,13885,0,1675892547,13124.494518439991,16.46881155000301,53596.83980544001 2023-02-08,21:42:29.000,39,11074833,13845,0,1675892548,13124.27895652,16.504057199999806,53596.78390848 2023-02-08,21:42:30.000,39,11074760,14165,0,1675892549,13124.11728508,16.581597630000033,53596.92365088 2023-02-08,21:42:31.000,39,11074676,13925,0,1675892550,13124.00950411999,16.65913806000026,53596.91666376001 2023-02-08,21:42:32.000,39,11074709,14005,0,1675892551,13123.571643969997,478.6591182600023,53596.66512744 2023-02-08,21:42:33.000,39,11074679,14085,0,1675892552,13123.585116590002,16.87766109000222,53596.70705016 2023-02-08,21:42:34.000,39,11074526,14205,0,1675892553,13123.342609430001,16.969299780001165,53596.6860888 2023-02-08,21:42:35.000,39,11074705,13885,0,1675892554,13123.20114692,16.976348910000524,53596.728011520005 2023-02-08,21:42:36.000,39,11074609,14045,0,1675892555,13123.03273916999,17.152577159999055,53596.728011520005 2023-02-08,21:42:37.000,39,11074486,13925,0,1675892556,13122.93169451999,17.166675419997773,53596.42756536 2023-02-08,21:42:38.000,39,11074957,14045,0,1675892557,13122.817177249999,17.265363240003353,53596.5463464 2023-02-08,21:42:39.000,39,11074861,14005,0,1675892558,13122.783495699994,17.27946150000207,53596.57429488001 2023-02-08,21:42:40.000,39,11074707,14005,0,1675892559,13122.79023200999,17.413394970004447,53596.42057824 2023-02-08,21:42:41.000,39,11074653,14165,0,1675892560,13122.796968319999,17.490935400004673,53596.28782296001 2023-02-08,21:42:42.000,39,11074700,14245,0,1675892561,13122.668978429989,17.69536017000064,53596.1620548 2023-02-08,21:42:43.000,39,11074678,13965,0,1675892562,13122.648769499989,17.794047989998944,53596.07820936001 2023-02-08,21:42:44.000,39,11074700,14085,0,1675892563,13122.648769499989,17.857490160000452,53596.06423512 2023-02-08,21:42:45.000,39,11074753,14005,0,1675892564,13122.675714739999,17.92798146000132,53595.98038968001 2023-02-08,21:42:46.000,39,11074620,13845,0,1675892565,13122.608351639989,17.92798146000132,53595.89654424 2023-02-08,21:42:47.000,39,11074579,14045,0,1675892566,13122.662242119994,18.28043795999838,53596.05026088001 2023-02-08,21:42:48.000,39,11074756,14005,0,1675892567,13122.601615329993,18.174701010000717,53596.05026088001 2023-02-08,21:42:49.000,39,11074482,14045,0,1675892568,13122.642033189994,18.266339699999662,53596.08519648 2023-02-08,21:42:50.000,39,11074578,13885,0,1675892569,13122.466889130003,18.32273274000181,53595.88257000001 2023-02-08,21:42:51.000,39,11074707,14045,0,1675892570,13122.439943889993,18.38617491000332,53595.9175056 2023-02-08,21:42:52.000,39,11074666,13845,0,1675892571,13122.359108169992,18.51305924999906,53595.81269880001 2023-02-08,21:42:53.000,39,11074733,13765,0,1675892572,13122.298481379992,18.442567949998192,53595.74282760001 2023-02-08,21:42:54.000,39,11074735,14045,0,1675892573,13122.325426620002,18.435518819998833,53595.67994352 2023-02-08,21:42:55.000,39,11074808,13965,0,1675892574,13122.305217690002,18.477813600002264,53595.59609808001 2023-02-08,21:42:56.000,39,11074702,13885,0,1675892575,13122.311953999997,18.428469689999474,53595.707892 2023-02-08,21:42:57.000,39,11074635,14045,0,1675892576,13122.372580789997,18.27338882999902,53595.66596928001 2023-02-08,21:42:58.000,39,11074729,13965,0,1675892577,13122.291745069997,18.202897529998154,53595.56814960001 2023-02-08,21:42:59.000,39,11074713,14085,0,1675892578,13122.237854589992,18.061914930003695,53595.49827840001 2023-02-08,21:43:00.000,39,11074659,13965,0,1675892579,13122.338899239992,18.061914930003695,53595.505265520005 2023-02-08,21:43:01.000,39,11074653,13925,0,1675892580,13122.352371859997,17.892735810004524,53595.51225264 2023-02-08,21:43:02.000,39,11074942,13805,0,1675892581,13122.210909349997,17.991423630002828,53595.40744584001 2023-02-08,21:43:03.000,39,11074543,14165,0,1675892582,13122.338899239992,17.75880234000215,53595.61007232 2023-02-08,21:43:04.000,39,11074748,13925,0,1675892583,13122.204173040001,17.674212780002563,53595.40744584001 2023-02-08,21:43:05.000,39,11074782,13885,0,1675892584,13122.157018869992,17.51208279000275,53595.44936856001 2023-02-08,21:43:06.000,39,11074796,13805,0,1675892585,13122.103128390001,17.47683713999868,53595.533214 2023-02-08,21:43:07.000,39,11074531,13925,0,1675892586,13122.204173040001,17.490935400004673,53595.3934716 2023-02-08,21:43:08.000,39,11074733,13965,0,1675892587,13122.035765289991,17.399296709998453,53595.42840720001 2023-02-08,21:43:09.000,39,11074830,13965,0,1675892588,13121.89430277999,17.27946150000207,53595.23975496001 2023-02-08,21:43:10.000,39,11074609,13725,0,1675892589,13121.786521819995,17.420444100003806,53595.27469056 2023-02-08,21:43:11.000,39,11074753,14045,0,1675892590,13121.82020337,17.364051060001657,53595.40744584001 2023-02-08,21:43:12.000,39,11074735,14165,0,1675892591,13121.73936765,17.441591490001883,53595.26071632001 2023-02-08,21:43:13.000,39,11074631,13965,0,1675892592,13121.61137775999,17.427493230003165,53595.07206408001 2023-02-08,21:43:14.000,39,11074692,14205,0,1675892593,13121.523805729994,17.667163650003204,53595.169883760005 2023-02-08,21:43:15.000,39,11074730,13885,0,1675892594,13121.328452739988,17.765851470001508,53595.19084512001 2023-02-08,21:43:16.000,39,11074773,14085,0,1675892595,13121.186990230002,479.8927160099993,53595.05808984 2023-02-08,21:43:17.000,39,11074724,14125,0,1675892596,13120.991637239997,18.019620150000264,53595.09302544001 2023-02-08,21:43:18.000,39,11074601,13765,0,1675892597,13120.931010449996,18.20994666000479,53595.00918 2023-02-08,21:43:19.000,39,11074485,14045,0,1675892598,13120.890592589996,18.350929259999248,53595.002192880005 2023-02-08,21:43:20.000,39,11074838,13925,0,1675892599,13120.7626027,18.442567949998192,53595.03014136 2023-02-08,21:43:21.000,39,11074669,14245,0,1675892600,13120.769339009996,18.49896099000034,53594.98821864 2023-02-08,21:43:22.000,39,11074777,14005,0,1675892601,13120.627876499995,18.696336630004225,53594.834502000005 2023-02-08,21:43:23.000,39,11074775,14005,0,1675892602,13120.61440387999,18.646992720001435,53594.77860504001 2023-02-08,21:43:24.000,39,11074768,13725,0,1675892603,13120.60093126,18.837319229998684,53594.77860504001 2023-02-08,21:43:25.000,39,11074802,13885,0,1675892604,13120.70197591,18.872564880002756,53594.65283688 2023-02-08,21:43:26.000,39,11074653,13845,0,1675892605,13120.62114019,19.006498349997855,53594.67379824 2023-02-08,21:43:27.000,39,11074683,13965,0,1675892606,13120.5605134,19.105186170003435,53594.61091416001 2023-02-08,21:43:28.000,39,11074713,14085,0,1675892607,13120.5605134,19.18272660000366,53594.617901280006 2023-02-08,21:43:29.000,39,11074717,13765,0,1675892608,13120.587458639995,19.112235300002794,53594.50610736 2023-02-08,21:43:30.000,39,11074736,13885,0,1675892609,13120.688503289995,19.302561810000043,53594.56200432001 2023-02-08,21:43:31.000,39,11074712,13925,0,1675892610,13120.728921149996,19.288463550001325,53594.36636496 2023-02-08,21:43:32.000,39,11074686,13885,0,1675892611,13120.708712219996,19.274365290002606,53594.485146 2023-02-08,21:43:33.000,39,11074649,14045,0,1675892612,13120.78281163,19.225021379999816,53594.30348088001 2023-02-08,21:43:34.000,39,11074659,14085,0,1675892613,13120.870383659996,19.274365290002606,53594.38732632 2023-02-08,21:43:35.000,39,11074694,14005,0,1675892614,13120.917537829991,19.260267030003888,53594.39431344001 2023-02-08,21:43:36.000,39,11074749,14005,0,1675892615,13120.877119969991,19.302561810000043,53594.261558160004 2023-02-08,21:43:37.000,39,11074732,13885,0,1675892616,13120.937746759992,19.25321790000453,53594.29649376 2023-02-08,21:43:38.000,39,11074596,14045,0,1675892617,13121.025318790002,19.288463550001325,53594.32444224001 2023-02-08,21:43:39.000,39,11074739,13885,0,1675892618,13121.038791409992,19.295512680000684,53594.26854528 2023-02-08,21:43:40.000,39,11074772,13645,0,1675892619,13121.005109860002,19.32370919999812,53594.14976424 2023-02-08,21:43:41.000,39,11074656,13805,0,1675892620,13121.059000339992,19.358954850002192,53594.29649376 2023-02-08,21:43:42.000,39,11074696,13765,0,1675892621,13121.045527720002,19.295512680000684,53594.13579000001 2023-02-08,21:43:43.000,39,11074702,13925,0,1675892622,13121.038791409992,19.330758330004755,53594.114828640006 2023-02-08,21:43:44.000,39,11074690,13845,0,1675892623,13120.951219379996,19.408298759997706,53594.065918800006 2023-02-08,21:43:45.000,39,11074691,14005,0,1675892624,13120.964692000001,19.485839189997932,53594.07290592 2023-02-08,21:43:46.000,39,11074770,14085,0,1675892625,13120.904065210001,19.528133970001363,53593.94015064001 2023-02-08,21:43:47.000,39,11074761,14125,0,1675892626,13120.910801519996,19.640920049998385,53593.996047600005 2023-02-08,21:43:48.000,39,11074725,13885,0,1675892627,13120.836702109991,19.676165700002457,53593.98906048001 2023-02-08,21:43:49.000,39,11074736,13845,0,1675892628,13120.836702109991,19.711411349999253,53593.90521504 2023-02-08,21:43:50.000,39,11074752,13885,0,1675892629,13120.749130079996,19.760755260002043,53593.81438248 2023-02-08,21:43:51.000,39,11074645,13925,0,1675892630,13120.74239377,19.7678043900014,53593.926176400004 2023-02-08,21:43:52.000,39,11074668,13925,0,1675892631,13120.70197591,19.79600090999884,53593.84931808001 2023-02-08,21:43:53.000,39,11074804,13885,0,1675892632,13120.688503289995,19.760755260002043,53593.786434 2023-02-08,21:43:54.000,39,11074718,13965,0,1675892633,13120.57398601999,19.803050039998197,53593.67464008 2023-02-08,21:43:55.000,39,11074718,14085,0,1675892634,13120.58072233,19.82419743000355,53593.68861432 2023-02-08,21:43:56.000,39,11074741,13965,0,1675892635,13120.55377708999,19.915836120002496,53593.67464008 2023-02-08,21:43:57.000,39,11074750,13765,0,1675892636,13120.47967768,20.028622199999518,53593.6466916 2023-02-08,21:43:58.000,39,11074724,13805,0,1675892637,13120.51335922999,20.099113500000385,53593.492974960005 2023-02-08,21:43:59.000,39,11074670,13845,0,1675892638,13120.63461280999,20.19780131999869,53593.4720136 2023-02-08,21:44:00.000,39,11074741,13765,0,1675892639,13120.73565745999,20.268292619999556,53593.54887192 2023-02-08,21:44:01.000,39,11074671,13965,0,1675892640,13120.870383659996,20.317636530002346,53593.492974960005 2023-02-08,21:44:02.000,39,11074693,13925,0,1675892641,13121.025318790002,20.4727173900028,53593.444065120006 2023-02-08,21:44:03.000,39,11074668,13805,0,1675892642,13121.166781300002,20.522061299998313,53593.48598784001 2023-02-08,21:44:04.000,39,11074744,13805,0,1675892643,13121.288034879988,20.613699990004534,53593.45105224 2023-02-08,21:44:05.000,39,11074778,13925,0,1675892644,13121.341925359993,20.70533868000348,53593.276374240006 2023-02-08,21:44:06.000,39,11074632,13845,0,1675892645,13121.449706319989,20.804026500001783,53593.36720680001 2023-02-08,21:44:07.000,39,11074746,13965,0,1675892646,13121.665268239994,20.82517388999986,53593.325284080005 2023-02-08,21:44:08.000,39,11074676,13885,0,1675892647,13121.786521819995,20.81107563000114,53593.46502648001 2023-02-08,21:44:09.000,39,11074743,14005,0,1675892648,13121.89430277999,20.83927214999858,53593.423103760004 2023-02-08,21:44:10.000,39,11074659,13805,0,1675892649,13121.847148609995,21.015500400004385,53593.46502648001 2023-02-08,21:44:11.000,39,11074784,14005,0,1675892650,13121.87409384999,21.0648443099999,53593.43009088 2023-02-08,21:44:12.000,39,11074681,13885,0,1675892651,13121.77978551,21.163532129998202,53593.38118104 2023-02-08,21:44:13.000,39,11074713,13725,0,1675892652,13121.887566469995,21.24107255999843,53593.46502648001 2023-02-08,21:44:14.000,39,11074705,13565,0,1675892653,13121.847148609995,21.311563859999296,53593.444065120006 2023-02-08,21:44:15.000,39,11074692,13885,0,1675892654,13121.91451170999,21.29041647000122,53593.41611664001 2023-02-08,21:44:16.000,39,11074753,13965,0,1675892655,13122.055974219991,21.325662119998015,53593.4720136 2023-02-08,21:44:17.000,39,11074727,13885,0,1675892656,13122.183964110001,21.33976038000401,53593.51393632001 2023-02-08,21:44:18.000,39,11074682,13925,0,1675892657,13122.325426620002,21.424349940003594,53593.51393632001 2023-02-08,21:44:19.000,39,11074664,14085,0,1675892658,13122.365844480002,21.375006030000804,53593.4021424 2023-02-08,21:44:20.000,39,11074724,13925,0,1675892659,13122.561197469993,21.367956900001445,53593.47900072 2023-02-08,21:44:21.000,39,11074679,13925,0,1675892660,13122.675714739999,21.382055160000164,53593.52791056 2023-02-08,21:44:22.000,39,11074713,13725,0,1675892661,13122.689187359989,21.375006030000804,53593.48598784001 2023-02-08,21:44:23.000,39,11074672,13965,0,1675892662,13122.904749279995,21.346809510003368,53593.62573024 2023-02-08,21:44:24.000,39,11074792,13645,0,1675892663,13123.01253023999,21.304514729999937,53593.58380752001 2023-02-08,21:44:25.000,39,11074656,13965,0,1675892664,13123.07989334,21.2763182100025,53593.63970448 2023-02-08,21:44:26.000,39,11074670,13925,0,1675892665,13123.10010227,21.26926908000314,53593.68162720001 2023-02-08,21:44:27.000,39,11074720,13925,0,1675892666,13123.147256439996,21.198777780002274,53593.76547264 2023-02-08,21:44:28.000,39,11074728,14085,0,1675892667,13123.20114692,21.170581260004838,53593.68861432 2023-02-08,21:44:29.000,39,11074715,13885,0,1675892668,13123.214619539991,21.11418822000269,53593.80739536 2023-02-08,21:44:30.000,39,11074763,13805,0,1675892669,13123.22135585,21.036647790002462,53593.83534384 2023-02-08,21:44:31.000,39,11074709,14005,0,1675892670,13123.228092159996,21.015500400004385,53593.80040824001 2023-02-08,21:44:32.000,39,11074699,13885,0,1675892671,13123.315664189991,20.980254750000313,53593.88425368 2023-02-08,21:44:33.000,39,11074761,13885,0,1675892672,13123.362818360001,20.952058230002876,53593.88425368 2023-02-08,21:44:34.000,39,11074714,13965,0,1675892673,13123.416708839992,20.937959970004158,53593.84233096 2023-02-08,21:44:35.000,39,11074751,13805,0,1675892674,13123.504280870002,20.804026500001783,53593.97508624 2023-02-08,21:44:36.000,39,11074672,14045,0,1675892675,13123.383027290001,20.789928240003064,53593.877266560005 2023-02-08,21:44:37.000,39,11074682,13725,0,1675892676,13123.470599319997,20.64894564000133,53593.898227920006 2023-02-08,21:44:38.000,39,11074746,13925,0,1675892677,13123.484071940002,20.507963039999595,53594.07290592 2023-02-08,21:44:39.000,39,11074723,14045,0,1675892678,13123.551435039997,20.43042260999937,53594.12181576 2023-02-08,21:44:40.000,39,11074684,13805,0,1675892679,13123.564907660002,20.381078700003854,53594.05893168001 2023-02-08,21:44:41.000,39,11074688,13925,0,1675892680,13123.591852899997,20.29648914000427,53594.08688016001 2023-02-08,21:44:42.000,39,11074791,14045,0,1675892681,13123.605325520002,20.268292619999556,53594.14976424 2023-02-08,21:44:43.000,39,11074729,14085,0,1675892682,13123.605325520002,20.17665393000061,53594.07290592 2023-02-08,21:44:44.000,39,11074742,14005,0,1675892683,13123.672688619998,20.2259978400034,53594.19867408 2023-02-08,21:44:45.000,39,11074618,13925,0,1675892684,13123.645743380002,20.106162629999744,53594.19168696 2023-02-08,21:44:46.000,39,11074646,14045,0,1675892685,13123.618798139993,20.106162629999744,53594.27553240001 2023-02-08,21:44:47.000,39,11074761,13885,0,1675892686,13123.564907660002,20.04976959000487,53594.27553240001 2023-02-08,21:44:48.000,39,11074744,13965,0,1675892687,13123.537962419992,20.028622199999518,53594.28950664 2023-02-08,21:44:49.000,39,11074662,13885,0,1675892688,13123.416708839992,20.00042568000208,53594.37335208001 2023-02-08,21:44:50.000,39,11074701,13805,0,1675892689,13123.26177371,20.0145239400008,53594.29649376 2023-02-08,21:44:51.000,39,11074728,13805,0,1675892690,13123.09336595999,20.00747481000144,53594.37335208001 2023-02-08,21:44:52.000,39,11074733,13885,0,1675892691,13122.85759511,20.085015240001667,53594.38732632 2023-02-08,21:44:53.000,39,11074789,14005,0,1675892692,13122.514043299998,20.113211759999103,53594.35937784 2023-02-08,21:44:54.000,39,11074741,13925,0,1675892693,13122.365844480002,20.120260889998463,53594.35937784 2023-02-08,21:44:55.000,39,11074745,13805,0,1675892694,13122.217645659992,20.113211759999103,53594.401300560006 2023-02-08,21:44:56.000,39,11074833,13925,0,1675892695,13121.907775399995,20.085015240001667,53594.310468 2023-02-08,21:44:57.000,39,11074766,14005,0,1675892696,13121.786521819995,20.134359150004457,53594.310468 2023-02-08,21:44:58.000,39,11074620,14085,0,1675892697,13121.61811407,20.120260889998463,53594.27553240001 2023-02-08,21:44:59.000,39,11074782,13925,0,1675892698,13121.476651559999,20.141408280003816,53594.20566120001 2023-02-08,21:45:00.000,39,11074648,14005,0,1675892699,13121.409288459989,20.148457410003175,53594.18469984001 2023-02-08,21:45:01.000,39,11074674,13685,0,1675892700,13121.362134289993,20.12731001999782,53594.2405968 2023-02-08,21:45:02.000,39,11074760,14005,0,1675892701,13121.409288459989,20.06386785000359,53594.233609680006 2023-02-08,21:45:03.000,39,11074760,13885,0,1675892702,13121.490124179989,19.922885250001855,53594.15675136001 2023-02-08,21:45:04.000,39,11074671,13845,0,1675892703,13121.517069419999,19.880590469998424,53594.163738480005 2023-02-08,21:45:05.000,39,11074697,13925,0,1675892704,13121.476651559999,19.880590469998424,53594.212648320005 2023-02-08,21:45:06.000,39,11074710,13885,0,1675892705,13121.375606909998,19.83124656000291,53594.05893168001 2023-02-08,21:45:07.000,39,11074681,14005,0,1675892706,13121.389079529989,19.746657000003324,53594.14277712 2023-02-08,21:45:08.000,39,11074746,13845,0,1675892707,13121.308243809988,19.633870919999026,53594.114828640006 2023-02-08,21:45:09.000,39,11074737,13925,0,1675892708,13121.301507499993,19.54928135999944,53594.12880288 2023-02-08,21:45:10.000,39,11074720,13965,0,1675892709,13121.267825950003,19.42944615000306,53594.18469984001 2023-02-08,21:45:11.000,39,11074753,14045,0,1675892710,13121.160044989992,19.302561810000043,53594.1707256 2023-02-08,21:45:12.000,39,11074634,13925,0,1675892711,13121.166781300002,19.25321790000453,53594.12181576 2023-02-08,21:45:13.000,39,11074840,13845,0,1675892712,13121.045527720002,19.14748094999959,53594.114828640006 2023-02-08,21:45:14.000,39,11074673,13925,0,1675892713,13121.018582479992,19.02764574000321,53594.10784152001 2023-02-08,21:45:15.000,39,11074787,13885,0,1675892714,13121.025318790002,18.943056180003623,53594.10784152001 2023-02-08,21:45:16.000,39,11074777,14045,0,1675892715,13120.978164619992,18.858466620004037,53594.01700896001 2023-02-08,21:45:17.000,39,11074766,13925,0,1675892716,13120.964692000001,18.68223836999823,53594.10784152001 2023-02-08,21:45:18.000,39,11074685,13925,0,1675892717,13121.011846169997,18.625845330003358,53594.093867280004 2023-02-08,21:45:19.000,39,11074670,13765,0,1675892718,13121.018582479992,18.632894460002717,53594.10784152001 2023-02-08,21:45:20.000,39,11074777,14045,0,1675892719,13121.052264029997,18.52010837999842,53594.044957440005 2023-02-08,21:45:21.000,39,11074716,13805,0,1675892720,13121.180253919993,18.39322404000268,53594.13579000001 2023-02-08,21:45:22.000,39,11074747,13925,0,1675892721,13121.180253919993,18.38617491000332,53593.97508624 2023-02-08,21:45:23.000,39,11074763,14085,0,1675892722,13121.335189049998,18.259290570000303,53594.08688016001 2023-02-08,21:45:24.000,39,11074701,13885,0,1675892723,13121.436233699998,18.10420970999985,53594.07989304 2023-02-08,21:45:25.000,39,11074681,13925,0,1675892724,13121.490124179989,18.040767539998342,53594.065918800006 2023-02-08,21:45:26.000,39,11074717,13805,0,1675892725,13121.510333109989,17.942079720000038,53594.07989304 2023-02-08,21:45:27.000,39,11074662,13845,0,1675892726,13121.61137775999,17.86453928999981,53594.212648320005 2023-02-08,21:45:28.000,39,11074707,13885,0,1675892727,13121.65853193,17.730605820004712,53594.212648320005 2023-02-08,21:45:29.000,39,11074730,13925,0,1675892728,13121.665268239994,17.653065390004485,53594.28950664 2023-02-08,21:45:30.000,39,11074706,13765,0,1675892729,13121.665268239994,17.63896712999849,53594.30348088001 2023-02-08,21:45:31.000,39,11074619,13845,0,1675892730,13121.69221347999,17.554377569998906,53594.31745512 2023-02-08,21:45:32.000,39,11074713,13725,0,1675892731,13121.564223589994,17.490935400004673,53594.2405968 2023-02-08,21:45:33.000,39,11074695,14125,0,1675892732,13121.685477169995,17.441591490001883,53594.38732632 2023-02-08,21:45:34.000,39,11074687,13805,0,1675892733,13121.61137775999,17.427493230003165,53594.37335208001 2023-02-08,21:45:35.000,39,11074644,13925,0,1675892734,13121.725895029995,17.413394970004447,53594.56200432001 2023-02-08,21:45:36.000,39,11074736,13925,0,1675892735,13121.685477169995,17.371100190001016,53594.58995280001 2023-02-08,21:45:37.000,39,11074727,13925,0,1675892736,13121.69221347999,17.357001930002298,53594.60392704 2023-02-08,21:45:38.000,39,11074706,13845,0,1675892737,13121.73263133999,17.34290367000358,53594.58995280001 2023-02-08,21:45:39.000,39,11074769,13525,0,1675892738,13121.826939679995,17.28651063000143,53594.63886264001 2023-02-08,21:45:40.000,39,11074662,13725,0,1675892739,13121.887566469995,17.27946150000207,53594.68078536 2023-02-08,21:45:41.000,39,11074705,13885,0,1675892740,13121.94145695,17.307658019999508,53594.70873384001 2023-02-08,21:45:42.000,39,11074743,13965,0,1675892741,13122.008820049996,17.321756279998226,53594.72969520001 2023-02-08,21:45:43.000,39,11074717,13965,0,1675892742,13121.988611119996,17.371100190001016,53594.7995664 2023-02-08,21:45:44.000,39,11074791,13805,0,1675892743,13122.163755180001,17.420444100003806,53594.932321680004 2023-02-08,21:45:45.000,39,11074652,13845,0,1675892744,13122.258063519992,17.441591490001883,53595.051102720005 2023-02-08,21:45:46.000,39,11074719,14005,0,1675892745,13122.197436729992,17.441591490001883,53594.91834744 2023-02-08,21:45:47.000,39,11074723,13885,0,1675892746,13122.224381970002,17.554377569998906,53595.01616712 2023-02-08,21:45:48.000,39,11074785,13885,0,1675892747,13122.278272449992,17.540279310000187,53595.04411560001 2023-02-08,21:45:49.000,39,11074702,14005,0,1675892748,13122.392789719997,17.554377569998906,53595.19084512001 2023-02-08,21:45:50.000,39,11074649,13885,0,1675892749,13122.460152819993,17.64601625999785,53595.27469056 2023-02-08,21:45:51.000,39,11074708,13845,0,1675892750,13122.493834369998,17.765851470001508,53595.21180648001 2023-02-08,21:45:52.000,39,11074699,13845,0,1675892751,13122.507306989988,17.892735810004524,53595.27469056 2023-02-08,21:45:53.000,39,11074682,13845,0,1675892752,13122.561197469993,18.005521890001546,53595.267703440004 2023-02-08,21:45:54.000,39,11074777,13845,0,1675892753,13122.567933779988,18.195848399998795,53595.37949736001 2023-02-08,21:45:55.000,39,11074706,13805,0,1675892754,13122.554461159998,18.414371430000756,53595.27469056 2023-02-08,21:45:56.000,39,11074752,13725,0,1675892755,13122.628560569989,18.604697939998005,53595.35154888 2023-02-08,21:45:57.000,39,11074635,13845,0,1675892756,13122.736341529999,18.7527296699991,53595.386484480005 2023-02-08,21:45:58.000,39,11074739,13885,0,1675892757,13122.756550459999,18.90781052999955,53595.435394320004 2023-02-08,21:45:59.000,39,11074728,13925,0,1675892758,13122.89127665999,19.041744000001927,53595.533214 2023-02-08,21:46:00.000,39,11074684,13725,0,1675892759,13122.904749279995,19.18272660000366,53595.47731704001 2023-02-08,21:46:01.000,39,11074737,13925,0,1675892760,13122.99232130999,19.32370919999812,53595.6380208 2023-02-08,21:46:02.000,39,11074710,14045,0,1675892761,13123.026002859995,19.37305311000091,53595.65898216 2023-02-08,21:46:03.000,39,11074748,14005,0,1675892762,13122.924958209995,19.492888320004568,53595.533214 2023-02-08,21:46:04.000,39,11074705,13885,0,1675892763,13122.864331419994,19.60567440000159,53595.54718824001 2023-02-08,21:46:05.000,39,11074675,14085,0,1675892764,13122.89127665999,19.577477880004153,53595.65898216 2023-02-08,21:46:06.000,39,11074678,13805,0,1675892765,13122.85085879999,19.640920049998385,53595.721866240005 2023-02-08,21:46:07.000,39,11074732,13965,0,1675892766,13122.83064986999,19.640920049998385,53595.72885336 2023-02-08,21:46:08.000,39,11074739,13925,0,1675892767,13122.817177249999,19.718460479998612,53595.66596928001 2023-02-08,21:46:09.000,39,11074699,13885,0,1675892768,13122.9182219,19.732558740004606,53595.70090488 2023-02-08,21:46:10.000,39,11074725,13925,0,1675892769,13122.965376069995,19.78190265000012,53595.75680184 2023-02-08,21:46:11.000,39,11074737,13805,0,1675892770,13123.05294809999,19.7678043900014,53595.74282760001 2023-02-08,21:46:12.000,39,11074722,13805,0,1675892771,13123.03273916999,19.810099170004833,53595.65898216 2023-02-08,21:46:13.000,39,11074639,13885,0,1675892772,13123.10010227,19.82419743000355,53595.707892 2023-02-08,21:46:14.000,39,11074743,13845,0,1675892773,13123.11357488999,19.873541339999065,53595.78475032001 2023-02-08,21:46:15.000,39,11074805,13765,0,1675892774,13123.1203112,19.936983510000573,53595.770776080004 2023-02-08,21:46:16.000,39,11074751,13685,0,1675892775,13123.1203112,19.972229160004645,53595.75680184 2023-02-08,21:46:17.000,39,11074634,14245,0,1675892776,13123.01253023999,20.02157307000016,53595.707892 2023-02-08,21:46:18.000,39,11074785,13925,0,1675892777,13122.965376069995,20.106162629999744,53595.71487912001 2023-02-08,21:46:19.000,39,11074657,13885,0,1675892778,13122.924958209995,20.2259978400034,53595.70090488 2023-02-08,21:46:20.000,39,11074702,13925,0,1675892779,13122.91148558999,20.19780131999869,53595.71487912001 2023-02-08,21:46:21.000,39,11074682,14085,0,1675892780,13122.81044093999,20.19780131999869,53595.66596928001 2023-02-08,21:46:22.000,39,11074721,13845,0,1675892781,13122.817177249999,20.19075218999933,53595.67994352 2023-02-08,21:46:23.000,39,11074701,13885,0,1675892782,13122.87106772999,20.155506540002534,53595.74282760001 2023-02-08,21:46:24.000,39,11074713,13725,0,1675892783,13122.9182219,20.092064370001026,53595.65898216 2023-02-08,21:46:25.000,39,11074742,13925,0,1675892784,13122.85085879999,20.04976959000487,53595.57513672001 2023-02-08,21:46:26.000,39,11074706,13765,0,1675892785,13122.97884869,20.05681872000423,53595.61705944001 2023-02-08,21:46:27.000,39,11074800,13805,0,1675892786,13122.985584999995,20.035671329998877,53595.58212384 2023-02-08,21:46:28.000,39,11074689,13845,0,1675892787,13123.05294809999,20.04976959000487,53595.624046560006 2023-02-08,21:46:29.000,39,11074715,13805,0,1675892788,13123.066420719995,20.05681872000423,53595.47032992 2023-02-08,21:46:30.000,39,11074717,13685,0,1675892789,13123.14052013,20.0145239400008,53595.54718824001 2023-02-08,21:46:31.000,39,11074784,13925,0,1675892790,13123.187674299996,19.979278290004004,53595.56116248 2023-02-08,21:46:32.000,39,11074729,13965,0,1675892791,13123.17420167999,19.915836120002496,53595.58212384 2023-02-08,21:46:33.000,39,11074752,13885,0,1675892792,13123.106838579995,19.96518002999801,53595.52622688001 2023-02-08,21:46:34.000,39,11074761,13845,0,1675892793,13123.01926655,19.866492209999706,53595.4633428 2023-02-08,21:46:35.000,39,11074725,14085,0,1675892794,13122.985584999995,19.83124656000291,53595.41443296 2023-02-08,21:46:36.000,39,11074654,13885,0,1675892795,13123.046211789995,19.78895177999948,53595.40045872001 2023-02-08,21:46:37.000,39,11074719,13845,0,1675892796,13123.07989334,19.81714830000419,53595.456355680006 2023-02-08,21:46:38.000,39,11074757,13885,0,1675892797,13123.1203112,19.746657000003324,53595.51225264 2023-02-08,21:46:39.000,39,11074710,13725,0,1675892798,13123.147256439996,19.77485352000076,53595.48430416 2023-02-08,21:46:40.000,39,11074698,14085,0,1675892799,13123.16072906,19.78190265000012,53595.44238144 2023-02-08,21:46:41.000,39,11074670,13725,0,1675892800,13123.18093799,19.84534482000163,53595.386484480005 2023-02-08,21:46:42.000,39,11074701,13565,0,1675892801,13123.10010227,19.84534482000163,53595.23975496001 2023-02-08,21:46:43.000,39,11074667,13845,0,1675892802,13123.09336595999,19.894688730004418,53595.35154888 2023-02-08,21:46:44.000,39,11074655,13925,0,1675892803,13123.127047509995,19.972229160004645,53595.40045872001 2023-02-08,21:46:45.000,39,11074763,13885,0,1675892804,13123.09336595999,19.979278290004004,53595.337574640005 2023-02-08,21:46:46.000,39,11074690,13885,0,1675892805,13122.965376069995,20.028622199999518,53595.21180648001 2023-02-08,21:46:47.000,39,11074768,13925,0,1675892806,13122.99232130999,20.085015240001667,53595.27469056 2023-02-08,21:46:48.000,39,11074667,13925,0,1675892807,13123.03947548,20.162555670001893,53595.337574640005 2023-02-08,21:46:49.000,39,11074638,13805,0,1675892808,13122.97211237999,20.261243490000197,53595.30962616001 2023-02-08,21:46:50.000,39,11074775,13885,0,1675892809,13122.91148558999,20.18370305999997,53595.17687088 2023-02-08,21:46:51.000,39,11074793,13925,0,1675892810,13122.9182219,20.218948710004042,53595.267703440004 2023-02-08,21:46:52.000,39,11074694,13925,0,1675892811,13122.823913559994,20.24714523000148,53595.08603832 2023-02-08,21:46:53.000,39,11074760,14045,0,1675892812,13122.884540349994,20.169604800001252,53595.19084512001 2023-02-08,21:46:54.000,39,11074601,14005,0,1675892813,13122.796968319999,20.23304697000276,53595.14193528001 2023-02-08,21:46:55.000,39,11074750,13845,0,1675892814,13122.736341529999,20.211899580004683,53595.10699968 2023-02-08,21:46:56.000,39,11074677,13925,0,1675892815,13122.675714739999,20.23304697000276,53595.08603832 2023-02-08,21:46:57.000,39,11074728,13885,0,1675892816,13122.689187359989,20.331734790001065,53595.100012560004 2023-02-08,21:46:58.000,39,11074717,14005,0,1675892817,13122.648769499989,20.29648914000427,53594.9393088 2023-02-08,21:46:59.000,39,11074715,13725,0,1675892818,13122.601615329993,20.28944001000491,53594.91136032 2023-02-08,21:47:00.000,39,11074699,13725,0,1675892819,13122.655505809998,20.218948710004042,53594.89738608001 2023-02-08,21:47:01.000,39,11074797,13925,0,1675892820,13122.642033189994,20.18370305999997,53594.91136032 2023-02-08,21:47:02.000,39,11074760,14045,0,1675892821,13122.615087949998,20.162555670001893,53594.70873384001 2023-02-08,21:47:03.000,39,11074702,13725,0,1675892822,13122.648769499989,20.19780131999869,53594.79257928 2023-02-08,21:47:04.000,39,11074688,13885,0,1675892823,13122.689187359989,20.204850449998048,53594.72969520001 2023-02-08,21:47:05.000,39,11074702,13885,0,1675892824,13122.554461159998,20.155506540002534,53594.596939920004 2023-02-08,21:47:06.000,39,11074755,13845,0,1675892825,13122.601615329993,20.282390879998275,53594.64584976 2023-02-08,21:47:07.000,39,11074789,13805,0,1675892826,13122.554461159998,20.268292619999556,53594.65283688 2023-02-08,21:47:08.000,39,11074827,13725,0,1675892827,13122.567933779988,20.28944001000491,53594.54104296001 2023-02-08,21:47:09.000,39,11074727,13725,0,1675892828,13122.594879019998,20.169604800001252,53594.57597856 2023-02-08,21:47:10.000,39,11074778,13885,0,1675892829,13122.668978429989,20.092064370001026,53594.568991440006 2023-02-08,21:47:11.000,39,11074715,13885,0,1675892830,13122.709396289989,19.96518002999801,53594.52008160001 2023-02-08,21:47:12.000,39,11074688,13805,0,1675892831,13122.729605219989,19.95108176999929,53594.53405584 2023-02-08,21:47:13.000,39,11074739,13725,0,1675892832,13122.716132599999,19.810099170004833,53594.53405584 2023-02-08,21:47:14.000,39,11074732,14085,0,1675892833,13122.763286769994,19.7678043900014,53594.499120240005 2023-02-08,21:47:15.000,39,11074713,14045,0,1675892834,13122.756550459999,19.669116570003098,53594.50610736 2023-02-08,21:47:16.000,39,11074752,13925,0,1675892835,13122.83738618,19.54223223000008,53594.53405584 2023-02-08,21:47:17.000,39,11074784,14005,0,1675892836,13122.81044093999,19.506986580003286,53594.450210400006 2023-02-08,21:47:18.000,39,11074702,13885,0,1675892837,13122.85085879999,19.37305311000091,53594.39431344001 2023-02-08,21:47:19.000,39,11074733,13885,0,1675892838,13122.945167139995,19.358954850002192,53594.429249040004 2023-02-08,21:47:20.000,39,11074771,13965,0,1675892839,13122.93843083,19.37305311000091,53594.43623616 2023-02-08,21:47:21.000,39,11074681,14085,0,1675892840,13122.95863976,19.20387399000174,53594.36636496 2023-02-08,21:47:22.000,39,11074827,13965,0,1675892841,13122.924958209995,19.112235300002794,53594.401300560006 2023-02-08,21:47:23.000,39,11074730,13885,0,1675892842,13123.005793929995,19.168628339997667,53594.36636496 2023-02-08,21:47:24.000,39,11074697,13805,0,1675892843,13123.01926655,19.041744000001927,53594.35937784 2023-02-08,21:47:25.000,39,11074933,13845,0,1675892844,13122.884540349994,19.034694870002568,53594.42226192001 2023-02-08,21:47:26.000,39,11074671,13925,0,1675892845,13122.87106772999,19.041744000001927,53594.548030080005 2023-02-08,21:47:27.000,39,11074953,13925,0,1675892846,13122.864331419994,18.985350959999778,53594.46418464 2023-02-08,21:47:28.000,39,11074673,13885,0,1675892847,13122.823913559994,18.992400089999137,53594.43623616 2023-02-08,21:47:29.000,39,11074786,13805,0,1675892848,13122.823913559994,19.041744000001927,53594.58995280001 2023-02-08,21:47:30.000,39,11074645,13925,0,1675892849,13122.83738618,18.992400089999137,53594.6248884 2023-02-08,21:47:31.000,39,11074625,14005,0,1675892850,13122.763286769994,19.076989649998723,53594.39431344001 2023-02-08,21:47:32.000,39,11074657,14085,0,1675892851,13122.736341529999,18.865515750003397,53594.47117176001 2023-02-08,21:47:33.000,39,11074728,14045,0,1675892852,13122.756550459999,18.90781052999955,53594.4152748 2023-02-08,21:47:34.000,39,11074851,13725,0,1675892853,13122.743077839994,18.865515750003397,53594.58995280001 2023-02-08,21:47:35.000,39,11074743,13925,0,1675892854,13122.743077839994,18.7527296699991,53594.56200432001 2023-02-08,21:47:36.000,39,11074770,13885,0,1675892855,13122.642033189994,18.759778799998458,53594.56200432001 2023-02-08,21:47:37.000,39,11074752,14045,0,1675892856,13122.695923669999,18.73158228000102,53594.65982400001 2023-02-08,21:47:38.000,39,11074584,13925,0,1675892857,13122.527515919988,18.844368359998043,53594.57597856 2023-02-08,21:47:39.000,39,11074748,14045,0,1675892858,13122.480361749993,19.041744000001927,53594.72270808 2023-02-08,21:47:40.000,39,11074650,14045,0,1675892859,13122.453416509998,18.97125270000106,53594.65283688 2023-02-08,21:47:41.000,39,11074702,14165,0,1675892860,13122.305217690002,19.034694870002568,53594.65982400001 2023-02-08,21:47:42.000,39,11074903,14005,0,1675892861,13122.244590900002,19.112235300002794,53594.568991440006 2023-02-08,21:47:43.000,39,11074736,14045,0,1675892862,13122.197436729992,19.239119639998535,53594.58995280001 2023-02-08,21:47:44.000,39,11074777,13925,0,1675892863,13122.143546250001,19.344856590003474,53594.57597856 2023-02-08,21:47:45.000,39,11074756,14085,0,1675892864,13122.231118279997,19.394200499998988,53594.548030080005 2023-02-08,21:47:46.000,39,11074721,13885,0,1675892865,13122.183964110001,19.528133970001363,53594.52008160001 2023-02-08,21:47:47.000,39,11074733,13965,0,1675892866,13122.251327209997,19.54928135999944,53594.60392704 2023-02-08,21:47:48.000,39,11074720,14005,0,1675892867,13122.231118279997,19.633870919999026,53594.52706872 2023-02-08,21:47:49.000,39,11074832,13885,0,1675892868,13122.103128390001,19.803050039998197,53594.44322328001 2023-02-08,21:47:50.000,39,11074723,13925,0,1675892869,13122.136809939992,19.803050039998197,53594.51309448 2023-02-08,21:47:51.000,39,11074718,14045,0,1675892870,13122.190700419997,19.84534482000163,53594.50610736 2023-02-08,21:47:52.000,39,11074783,13965,0,1675892871,13122.109864699996,19.901737860003777,53594.450210400006 2023-02-08,21:47:53.000,39,11074723,13925,0,1675892872,13122.170491489996,19.873541339999065,53594.47815888 2023-02-08,21:47:54.000,39,11074697,13925,0,1675892873,13122.197436729992,19.77485352000076,53594.47815888 2023-02-08,21:47:55.000,39,11074648,14085,0,1675892874,13122.217645659992,19.633870919999026,53594.5550172 2023-02-08,21:47:56.000,39,11074840,14005,0,1675892875,13122.291745069997,19.535183100000722,53594.52706872 2023-02-08,21:47:57.000,39,11074902,13565,0,1675892876,13122.251327209997,19.36600398000155,53594.47815888 2023-02-08,21:47:58.000,39,11074832,13925,0,1675892877,13122.224381970002,19.210923120001098,53594.485146 2023-02-08,21:47:59.000,39,11074661,13885,0,1675892878,13122.305217690002,19.02764574000321,53594.49213312001 2023-02-08,21:48:00.000,39,11074599,14045,0,1675892879,13122.298481379992,18.893712270000833,53594.47815888 2023-02-08,21:48:01.000,39,11074710,14045,0,1675892880,13122.278272449992,18.68223836999823,53594.47117176001 2023-02-08,21:48:02.000,39,11074724,13845,0,1675892881,13122.224381970002,18.61174707000464,53594.43623616 2023-02-08,21:48:03.000,39,11074737,13965,0,1675892882,13122.190700419997,18.463715340003546,53594.51309448 2023-02-08,21:48:04.000,39,11074632,13765,0,1675892883,13122.170491489996,18.32273274000181,53594.485146 2023-02-08,21:48:05.000,39,11074751,13805,0,1675892884,13122.157018869992,18.37912578000396,53594.39431344001 2023-02-08,21:48:06.000,39,11074744,14045,0,1675892885,13122.116601009991,18.38617491000332,53594.45719752 2023-02-08,21:48:07.000,39,11074719,14085,0,1675892886,13122.055974219991,18.39322404000268,53594.47815888 2023-02-08,21:48:08.000,39,11074697,13805,0,1675892887,13121.98187481,18.39322404000268,53594.3454036 2023-02-08,21:48:09.000,39,11074745,13925,0,1675892888,13121.94145695,18.484862730001623,53594.43623616 2023-02-08,21:48:10.000,39,11074713,13885,0,1675892889,13121.81346705999,18.541255770003772,53594.38732632 2023-02-08,21:48:11.000,39,11074647,13965,0,1675892890,13121.79999444,18.625845330003358,53594.310468 2023-02-08,21:48:12.000,39,11074756,13885,0,1675892891,13121.806730749995,18.74568053999974,53594.30348088001 2023-02-08,21:48:13.000,39,11074764,13925,0,1675892892,13121.75284026999,18.823220969999966,53594.4152748 2023-02-08,21:48:14.000,39,11074731,13845,0,1675892893,13121.71915872,18.936007050004264,53594.401300560006 2023-02-08,21:48:15.000,39,11074744,14085,0,1675892894,13121.75957658,18.886663140001474,53594.4152748 2023-02-08,21:48:16.000,39,11074940,14085,0,1675892895,13121.67200454999,18.9642035700017,53594.331429360005 2023-02-08,21:48:17.000,39,11074866,13925,0,1675892896,13121.69894979,18.992400089999137,53594.33841648 2023-02-08,21:48:18.000,39,11074741,13925,0,1675892897,13121.577696209999,19.02059661000385,53594.4152748 2023-02-08,21:48:19.000,39,11074746,13805,0,1675892898,13121.55075096999,19.006498349997855,53594.3454036 2023-02-08,21:48:20.000,39,11074726,13885,0,1675892899,13121.449706319989,19.062891390000004,53594.36636496 2023-02-08,21:48:21.000,39,11074710,13565,0,1675892900,13121.375606909998,19.006498349997855,53594.28950664 2023-02-08,21:48:22.000,39,11074619,13765,0,1675892901,13121.308243809988,18.928957920004905,53594.331429360005 2023-02-08,21:48:23.000,39,11074756,13845,0,1675892902,13121.362134289993,18.823220969999966,53594.29649376 2023-02-08,21:48:24.000,39,11074660,13725,0,1675892903,13121.247617020003,18.837319229998684,53594.29649376 2023-02-08,21:48:25.000,39,11074734,14005,0,1675892904,13121.193726539997,18.900761400000192,53594.29649376 2023-02-08,21:48:26.000,39,11074712,14045,0,1675892905,13121.193726539997,18.97125270000106,53594.32444224001 2023-02-08,21:48:27.000,39,11074772,13805,0,1675892906,13121.018582479992,18.85141749000468,53594.310468 2023-02-08,21:48:28.000,39,11074543,14245,0,1675892907,13120.917537829991,18.865515750003397,53594.22662256001 2023-02-08,21:48:29.000,39,11074752,13885,0,1675892908,13120.883856280001,18.90781052999955,53594.20566120001 2023-02-08,21:48:30.000,39,11074751,13845,0,1675892909,13120.70197591,18.85141749000468,53594.1707256 2023-02-08,21:48:31.000,39,11074625,14045,0,1675892910,13120.728921149996,18.893712270000833,53594.22662256001 2023-02-08,21:48:32.000,39,11074770,13805,0,1675892911,13120.68176698,18.858466620004037,53594.093867280004 2023-02-08,21:48:33.000,39,11074766,13845,0,1675892912,13120.69523959999,18.80207358000189,53594.03797032001 2023-02-08,21:48:34.000,39,11074716,13885,0,1675892913,13120.75586638999,18.668140109999513,53594.08688016001 2023-02-08,21:48:35.000,39,11074858,13965,0,1675892914,13120.74239377,18.661090980000154,53594.08688016001 2023-02-08,21:48:36.000,39,11074716,14125,0,1675892915,13120.74239377,18.527157509997778,53593.996047600005 2023-02-08,21:48:37.000,39,11074663,14085,0,1675892916,13120.789547939996,18.52010837999842,53594.01700896001 2023-02-08,21:48:38.000,39,11074734,13805,0,1675892917,13120.796284249991,18.407322300001397,53594.08688016001 2023-02-08,21:48:39.000,39,11074720,13965,0,1675892918,13120.904065210001,18.407322300001397,53594.00303472 2023-02-08,21:48:40.000,39,11074707,13845,0,1675892919,13120.890592589996,18.49896099000034,53593.90521504 2023-02-08,21:48:41.000,39,11074717,13805,0,1675892920,13120.978164619992,18.5060101199997,53593.961112 2023-02-08,21:48:42.000,39,11074735,13845,0,1675892921,13121.005109860002,18.477813600002264,53593.80739536 2023-02-08,21:48:43.000,39,11074661,13765,0,1675892922,13121.119627129992,18.541255770003772,53593.84931808001 2023-02-08,21:48:44.000,39,11074778,13965,0,1675892923,13121.193726539997,18.590599679999286,53593.758485520004 2023-02-08,21:48:45.000,39,11074799,14085,0,1675892924,13121.389079529989,18.541255770003772,53593.7165628 2023-02-08,21:48:46.000,39,11074804,14005,0,1675892925,13121.389079529989,18.470764470002905,53593.758485520004 2023-02-08,21:48:47.000,39,11074746,13925,0,1675892926,13121.503596799994,18.34388012999989,53593.72354992001 2023-02-08,21:48:48.000,39,11074767,13805,0,1675892927,13121.577696209999,18.308634480003093,53593.76547264 2023-02-08,21:48:49.000,39,11074778,13845,0,1675892928,13121.597905139999,18.125357099997927,53593.590794640004 2023-02-08,21:48:50.000,39,11074806,14125,0,1675892929,13121.638323,17.98437450000347,53593.73752416 2023-02-08,21:48:51.000,39,11074684,13685,0,1675892930,13121.544014659994,17.75880234000215,53593.786434 2023-02-08,21:48:52.000,39,11074815,14245,0,1675892931,13121.544014659994,17.589623220002977,53593.67464008 2023-02-08,21:48:53.000,39,11074749,14085,0,1675892932,13121.510333109989,17.52618105000147,53593.66765296 2023-02-08,21:48:54.000,39,11074568,14005,0,1675892933,13121.503596799994,17.40634583999781,53593.69560144 2023-02-08,21:48:55.000,39,11074832,14045,0,1675892934,13121.402552149993,17.34290367000358,53593.660665840005 2023-02-08,21:48:56.000,39,11074731,13885,0,1675892935,13121.389079529989,17.201921070001845,53593.56983328 2023-02-08,21:48:57.000,39,11074713,14085,0,1675892936,13121.389079529989,17.258314110003994,53593.66765296 2023-02-08,21:48:58.000,39,11074726,13925,0,1675892937,13121.389079529989,17.201921070001845,53593.69560144 2023-02-08,21:48:59.000,39,11074610,13725,0,1675892938,13121.335189049998,17.10323325000354,53593.541884800004 2023-02-08,21:49:00.000,39,11074497,14005,0,1675892939,13121.301507499993,17.23716671999864,53593.52791056 2023-02-08,21:49:01.000,39,11074862,14045,0,1675892940,13121.355397979998,17.244215849998,53593.730537040006 2023-02-08,21:49:02.000,39,11074680,13885,0,1675892941,13121.234144399998,17.244215849998,53593.54887192 2023-02-08,21:49:03.000,39,11074935,13725,0,1675892942,13121.220671779993,479.44862082000327,53593.541884800004 2023-02-08,21:49:04.000,39,11074769,13965,0,1675892943,13121.207199160002,17.46273887999996,53593.6466916 2023-02-08,21:49:05.000,39,11074610,13965,0,1675892944,13121.079209269992,17.51913192000211,53593.55585904001 2023-02-08,21:49:06.000,39,11074718,13965,0,1675892945,13121.045527720002,17.653065390004485,53593.590794640004 2023-02-08,21:49:07.000,39,11074732,13925,0,1675892946,13120.991637239997,17.716507559998718,53593.541884800004 2023-02-08,21:49:08.000,39,11074906,14085,0,1675892947,13120.998373549992,17.815195380004297,53593.492974960005 2023-02-08,21:49:09.000,39,11074495,14005,0,1675892948,13121.079209269992,17.857490160000452,53593.52791056 2023-02-08,21:49:10.000,39,11074956,14085,0,1675892949,13121.032055099997,17.98437450000347,53593.492974960005 2023-02-08,21:49:11.000,39,11074877,13805,0,1675892950,13120.971428309997,18.083062320001773,53593.43707800001 2023-02-08,21:49:12.000,39,11074663,14125,0,1675892951,13120.82322949,17.97027624000475,53593.29733560001 2023-02-08,21:49:13.000,39,11074643,13725,0,1675892952,13120.917537829991,18.10420970999985,53593.36021968 2023-02-08,21:49:14.000,39,11074627,14205,0,1675892953,13120.59419494999,18.083062320001773,53593.29034848 2023-02-08,21:49:15.000,39,11074832,13885,0,1675892954,13120.47967768,18.132406230004563,53593.26938712001 2023-02-08,21:49:16.000,39,11074770,13925,0,1675892955,13120.51335922999,18.188799269999436,53593.17855456001 2023-02-08,21:49:17.000,39,11074821,14205,0,1675892956,13120.405578269994,18.301585350003734,53593.038812160004 2023-02-08,21:49:18.000,39,11074822,14085,0,1675892957,13120.425787199994,18.202897529998154,53593.0178508 2023-02-08,21:49:19.000,39,11074744,13925,0,1675892958,13120.567249709995,18.28748708999774,53593.18554168 2023-02-08,21:49:20.000,39,11074631,13925,0,1675892959,13120.486413989995,18.28043795999838,53593.05278640001 2023-02-08,21:49:21.000,39,11074706,13885,0,1675892960,13120.49315029999,18.076013190002413,53593.06676064 2023-02-08,21:49:22.000,39,11074912,13925,0,1675892961,13120.526831849995,18.061914930003695,53592.96195384001 2023-02-08,21:49:23.000,39,11074679,13885,0,1675892962,13120.378633029999,18.005521890001546,53592.8781084 2023-02-08,21:49:24.000,39,11074791,13965,0,1675892963,13120.378633029999,17.92798146000132,53592.91304400001 2023-02-08,21:49:25.000,39,11074760,14045,0,1675892964,13120.358424099999,17.991423630002828,53592.724391760006 2023-02-08,21:49:26.000,39,11074830,13965,0,1675892965,13120.344951479994,18.019620150000264,53592.68246904 2023-02-08,21:49:27.000,39,11074920,13925,0,1675892966,13120.35168778999,479.89976513999864,53592.64054632 2023-02-08,21:49:28.000,39,11074867,13965,0,1675892967,13120.445996129994,17.98437450000347,53592.67548192001 2023-02-08,21:49:29.000,39,11074797,13845,0,1675892968,13120.41231457999,17.92093233000196,53592.6684948 2023-02-08,21:49:30.000,39,11074804,13925,0,1675892969,13120.41905089,17.9138832000026,53592.51477816 2023-02-08,21:49:31.000,39,11074697,14045,0,1675892970,13120.43252350999,17.850441030001093,53592.52176528 2023-02-08,21:49:32.000,39,11074663,14125,0,1675892971,13120.55377708999,17.949128849999397,53592.40997136001 2023-02-08,21:49:33.000,39,11074777,14165,0,1675892972,13120.54030447,17.949128849999397,53592.46586832 2023-02-08,21:49:34.000,39,11074784,14045,0,1675892973,13120.61440387999,17.97027624000475,53592.368048640004 2023-02-08,21:49:35.000,39,11074846,13725,0,1675892974,13120.648085429995,18.0478166699977,53592.32612592 2023-02-08,21:49:36.000,39,11074804,14005,0,1675892975,13120.829965799996,18.188799269999436,53592.37503576 2023-02-08,21:49:37.000,39,11074700,14365,0,1675892976,13120.829965799996,18.252241440000944,53592.416958480004 2023-02-08,21:49:38.000,39,11074739,13885,0,1675892977,13120.937746759992,18.27338882999902,53592.319138800005 2023-02-08,21:49:39.000,39,11075048,14085,0,1675892978,13121.059000339992,18.357978389998607,53592.29119032001 2023-02-08,21:49:40.000,39,11074632,13765,0,1675892979,13121.213935469998,18.527157509997778,53592.221319120006 2023-02-08,21:49:41.000,39,11074906,14085,0,1675892980,13121.294771189998,18.54830490000313,53592.1095252 2023-02-08,21:49:42.000,39,11074836,14045,0,1675892981,13121.341925359993,18.61174707000464,53592.19337064001 2023-02-08,21:49:43.000,39,11074789,13925,0,1675892982,13121.368870599988,18.618796200004,53592.2842032 2023-02-08,21:49:44.000,39,11074816,13925,0,1675892983,13121.328452739988,18.773877060004452,53592.19337064001 2023-02-08,21:49:45.000,39,11074769,14125,0,1675892984,13121.456442629998,18.837319229998684,53592.26324184001 2023-02-08,21:49:46.000,39,11074671,14045,0,1675892985,13121.422761079994,18.844368359998043,53592.15843504 2023-02-08,21:49:47.000,39,11074715,13885,0,1675892986,13121.510333109989,18.900761400000192,53592.06760248 2023-02-08,21:49:48.000,39,11074719,13965,0,1675892987,13121.463178939994,18.950105310002982,53591.96279568 2023-02-08,21:49:49.000,39,11074760,14085,0,1675892988,13121.476651559999,19.18272660000366,53592.151447920005 2023-02-08,21:49:50.000,39,11074727,14005,0,1675892989,13121.442970009994,19.485839189997932,53592.15843504 2023-02-08,21:49:51.000,39,11074741,14005,0,1675892990,13121.469915249989,19.56337961999816,53592.23529336 2023-02-08,21:49:52.000,39,11074557,14045,0,1675892991,13121.308243809988,19.866492209999706,53591.89292448 2023-02-08,21:49:53.000,39,11074825,14005,0,1675892992,13121.422761079994,19.96518002999801,53592.11651232 2023-02-08,21:49:54.000,39,11074735,14085,0,1675892993,13121.301507499993,20.317636530002346,53591.99773128 2023-02-08,21:49:55.000,39,11074660,14005,0,1675892994,13121.288034879988,20.444520869998087,53591.85100176 2023-02-08,21:49:56.000,39,11074777,13965,0,1675892995,13121.166781300002,20.684191289998125,53592.00471840001 2023-02-08,21:49:57.000,39,11074537,14085,0,1675892996,13121.200462849993,20.923861709998164,53591.99773128 2023-02-08,21:49:58.000,39,11074775,13605,0,1675892997,13121.045527720002,20.966156490001595,53591.78113056 2023-02-08,21:49:59.000,39,11074686,13845,0,1675892998,13121.133099749997,21.26926908000314,53591.78113056 2023-02-08,21:50:00.000,39,11074873,14005,0,1675892999,13121.274562259998,21.29041647000122,53591.78113056 2023-02-08,21:50:01.000,39,11074724,14085,0,1675893000,13121.119627129992,21.417300810004235,53591.767156320006 2023-02-08,21:50:02.000,39,11074804,14005,0,1675893001,13121.180253919993,21.51598863000254,53591.70427224 2023-02-08,21:50:03.000,39,11074677,13845,0,1675893002,13121.288034879988,21.586479930003406,53591.69029800001 2023-02-08,21:50:04.000,39,11074698,13965,0,1675893003,13121.402552149993,21.551234279999335,53591.70427224 2023-02-08,21:50:05.000,39,11074674,13925,0,1675893004,13121.537278349999,21.47369384999911,53591.550555600006 2023-02-08,21:50:06.000,39,11074728,13965,0,1675893005,13121.65179561999,21.424349940003594,53591.64138816001 2023-02-08,21:50:07.000,39,11074715,14165,0,1675893006,13121.90103909,21.353858640002727,53591.63440104 2023-02-08,21:50:08.000,39,11074870,14085,0,1675893007,13121.94145695,21.50893950000318,53591.59247832001 2023-02-08,21:50:09.000,39,11074779,13885,0,1675893008,13122.231118279997,21.487792109997827,53591.63440104 2023-02-08,21:50:10.000,39,11074970,13885,0,1675893009,13122.271536139997,21.579430800004047,53591.67632376 2023-02-08,21:50:11.000,39,11074607,14125,0,1675893010,13122.392789719997,21.558283409998694,53591.55754272 2023-02-08,21:50:12.000,39,11074820,13725,0,1675893011,13122.487098060003,21.74156079000386,53591.49465864 2023-02-08,21:50:13.000,39,11074690,14045,0,1675893012,13122.534252229998,21.727462529997865,53591.47369728001 2023-02-08,21:50:14.000,39,11074869,14085,0,1675893013,13122.588142709988,21.69926601000043,53591.45972304 2023-02-08,21:50:15.000,39,11074690,13965,0,1675893014,13122.756550459999,21.797953829998733,53591.54356848001 2023-02-08,21:50:16.000,39,11074800,13805,0,1675893015,13122.803704629994,21.783855570000014,53591.431774560006 2023-02-08,21:50:17.000,39,11074876,14365,0,1675893016,13122.803704629994,21.74156079000386,53591.36889048 2023-02-08,21:50:18.000,39,11074771,13845,0,1675893017,13122.83738618,21.706315139999788,53591.50863288 2023-02-08,21:50:19.000,39,11074909,14085,0,1675893018,13122.864331419994,21.593529060002766,53591.42478744001 2023-02-08,21:50:20.000,39,11074756,14205,0,1675893019,13122.83064986999,21.487792109997827,53591.431774560006 2023-02-08,21:50:21.000,39,11074771,14205,0,1675893020,13122.81044093999,21.212876040000992,53591.312993520005 2023-02-08,21:50:22.000,39,11074676,13925,0,1675893021,13122.709396289989,21.156482999998843,53591.361903360004 2023-02-08,21:50:23.000,39,11074625,13925,0,1675893022,13122.729605219989,21.149433869999484,53591.28504504001 2023-02-08,21:50:24.000,39,11074635,14085,0,1675893023,13122.74981414999,21.029598660003103,53591.34792912 2023-02-08,21:50:25.000,39,11074792,13885,0,1675893024,13122.74981414999,20.987303879999672,53591.382864720006 2023-02-08,21:50:26.000,39,11074743,13845,0,1675893025,13122.648769499989,20.916812579998805,53591.20818672001 2023-02-08,21:50:27.000,39,11074911,13885,0,1675893026,13122.594879019998,21.0648443099999,53591.08241856 2023-02-08,21:50:28.000,39,11074668,14005,0,1675893027,13122.662242119994,20.980254750000313,53591.15228976 2023-02-08,21:50:29.000,39,11074679,13765,0,1675893028,13122.628560569989,21.085991699997976,53591.04049584001 2023-02-08,21:50:30.000,39,11074719,14005,0,1675893029,13122.648769499989,21.184679520003556,53590.991586 2023-02-08,21:50:31.000,39,11074687,13845,0,1675893030,13122.682451049994,21.09304083000461,53591.12434128 2023-02-08,21:50:32.000,39,11074680,14085,0,1675893031,13122.460152819993,21.382055160000164,53590.907740560004 2023-02-08,21:50:33.000,39,11074858,14285,0,1675893032,13122.493834369998,21.367956900001445,53590.928701920006 2023-02-08,21:50:34.000,39,11074799,13925,0,1675893033,13122.527515919988,21.346809510003368,53590.80293376001 2023-02-08,21:50:35.000,39,11074810,13965,0,1675893034,13122.507306989988,21.438448200002313,53590.83786936 2023-02-08,21:50:36.000,39,11074722,14125,0,1675893035,13122.601615329993,21.45959559000039,53590.84485648 2023-02-08,21:50:37.000,39,11074674,14045,0,1675893036,13122.776759389999,21.50189037000382,53590.63524288001 2023-02-08,21:50:38.000,39,11074847,13885,0,1675893037,13122.89127665999,21.530086890001257,53590.62825576 2023-02-08,21:50:39.000,39,11074720,13725,0,1675893038,13123.214619539991,21.572381670004688,53590.79594664 2023-02-08,21:50:40.000,39,11074829,13925,0,1675893039,13123.288718949996,21.69926601000043,53590.809920880005 2023-02-08,21:50:41.000,39,11074842,14045,0,1675893040,13123.463863010002,21.706315139999788,53590.85184360001 2023-02-08,21:50:42.000,39,11074831,13965,0,1675893041,13123.511017179997,21.600578190002125,53590.6771656 2023-02-08,21:50:43.000,39,11074657,13965,0,1675893042,13123.578380279992,21.664020360003633,53590.66319136001 2023-02-08,21:50:44.000,39,11074701,13965,0,1675893043,13123.504280870002,21.656971230004274,53590.761011040006 2023-02-08,21:50:45.000,39,11074862,13885,0,1675893044,13123.591852899997,21.614676450000843,53590.62126864 2023-02-08,21:50:46.000,39,11074940,13885,0,1675893045,13123.497544559992,21.586479930003406,53590.712101200006 2023-02-08,21:50:47.000,39,11074518,13925,0,1675893046,13123.383027290001,21.586479930003406,53590.6771656 2023-02-08,21:50:48.000,39,11074674,14205,0,1675893047,13123.234828469991,21.389104289999523,53590.7470368 2023-02-08,21:50:49.000,39,11074852,14085,0,1675893048,13123.26177371,21.318612989998655,53590.61428152001 2023-02-08,21:50:50.000,39,11074874,13885,0,1675893049,13123.10010227,21.036647790002462,53590.68415272001 2023-02-08,21:50:51.000,39,11074749,13845,0,1675893050,13123.03273916999,20.9309108400048,53590.68415272001 2023-02-08,21:50:52.000,39,11074709,13885,0,1675893051,13122.9182219,20.69828955000412,53590.761011040006 2023-02-08,21:50:53.000,39,11074696,14085,0,1675893052,13122.93843083,20.557306950002385,53590.6771656 2023-02-08,21:50:54.000,39,11074724,14125,0,1675893053,13122.83064986999,20.29648914000427,53590.6072944 2023-02-08,21:50:55.000,39,11074657,14085,0,1675893054,13122.884540349994,20.099113500000385,53590.858830720004 2023-02-08,21:50:56.000,39,11074873,13885,0,1675893055,13122.83064986999,19.866492209999706,53590.69812696 2023-02-08,21:50:57.000,39,11074789,14005,0,1675893056,13122.884540349994,19.753706130002683,53590.78895952 2023-02-08,21:50:58.000,39,11074951,13965,0,1675893057,13122.83064986999,19.640920049998385,53590.593320160006 2023-02-08,21:50:59.000,39,11074721,14125,0,1675893058,13122.776759389999,19.535183100000722,53590.712101200006 2023-02-08,21:51:00.000,39,11074780,14125,0,1675893059,13122.83738618,19.485839189997932,53590.6072944 2023-02-08,21:51:01.000,39,11074761,13885,0,1675893060,13122.736341529999,19.38715136999963,53590.78895952 2023-02-08,21:51:02.000,39,11074620,14005,0,1675893061,13122.702659979994,19.36600398000155,53590.6072944 2023-02-08,21:51:03.000,39,11074651,13965,0,1675893062,13122.675714739999,19.478790059998573,53590.72607544 2023-02-08,21:51:04.000,39,11074604,14125,0,1675893063,13122.635296879998,19.351905720002833,53590.69812696 2023-02-08,21:51:05.000,39,11074843,14205,0,1675893064,13122.588142709988,19.408298759997706,53590.6072944 2023-02-08,21:51:06.000,39,11074686,13805,0,1675893065,13122.500570679993,19.492888320004568,53590.61428152001 2023-02-08,21:51:07.000,39,11074690,13965,0,1675893066,13122.379317099992,19.457642670000496,53590.572358800004 2023-02-08,21:51:08.000,39,11074726,14165,0,1675893067,13122.352371859997,19.457642670000496,53590.41864216001 2023-02-08,21:51:09.000,39,11074782,14005,0,1675893068,13122.285008760002,19.528133970001363,53590.45357776 2023-02-08,21:51:10.000,39,11074708,14125,0,1675893069,13122.285008760002,19.4223970200037,53590.53742320001 2023-02-08,21:51:11.000,39,11074883,13925,0,1675893070,13122.210909349997,19.471740929999214,53590.48152624 2023-02-08,21:51:12.000,39,11074607,13965,0,1675893071,13122.029028979996,19.43649528000242,53590.404667920004 2023-02-08,21:51:13.000,39,11074788,14085,0,1675893072,13121.96166588,19.408298759997706,53590.49550048001 2023-02-08,21:51:14.000,39,11074596,13885,0,1675893073,13121.94145695,19.38010224000027,53590.46755200001 2023-02-08,21:51:15.000,39,11074625,14085,0,1675893074,13121.75957658,19.401249629998347,53590.33479672 2023-02-08,21:51:16.000,39,11074693,13965,0,1675893075,13121.55075096999,19.41534789000434,53590.4326164 2023-02-08,21:51:17.000,39,11074621,13965,0,1675893076,13121.449706319989,19.41534789000434,53590.404667920004 2023-02-08,21:51:18.000,39,11074777,14045,0,1675893077,13121.382343219993,19.464691799999855,53590.2230028 2023-02-08,21:51:19.000,39,11074875,13885,0,1675893078,13121.314980119998,19.506986580003286,53590.34178384 2023-02-08,21:51:20.000,39,11074831,14045,0,1675893079,13121.213935469998,19.330758330004755,53590.25095128001 2023-02-08,21:51:21.000,39,11074851,14125,0,1675893080,13121.126363440002,19.408298759997706,53590.209028560006 2023-02-08,21:51:22.000,39,11074857,14245,0,1675893081,13121.166781300002,19.443544410001778,53590.06229904001 2023-02-08,21:51:23.000,39,11074716,14245,0,1675893082,13121.072472959997,19.42944615000306,53590.18108008001 2023-02-08,21:51:24.000,39,11074799,14005,0,1675893083,13120.978164619992,19.443544410001778,53590.05531192 2023-02-08,21:51:25.000,39,11074732,14005,0,1675893084,13120.984900930001,19.42944615000306,53590.236977040004 2023-02-08,21:51:26.000,39,11074566,14005,0,1675893085,13121.011846169997,19.302561810000043,53590.19505432 2023-02-08,21:51:27.000,39,11074683,14045,0,1675893086,13120.964692000001,19.337807460004115,53590.10422176 2023-02-08,21:51:28.000,39,11074736,13805,0,1675893087,13120.829965799996,19.37305311000091,53590.17409296 2023-02-08,21:51:29.000,39,11074729,13885,0,1675893088,13120.78281163,19.457642670000496,53590.09723464 2023-02-08,21:51:30.000,39,11074816,13765,0,1675893089,13120.75586638999,19.697313090000534,53590.09723464 2023-02-08,21:51:31.000,39,11074701,13725,0,1675893090,13120.728921149996,19.72550960999797,53590.069286160004 2023-02-08,21:51:32.000,39,11074707,13925,0,1675893091,13120.61440387999,19.739607870003965,53590.01338920001 2023-02-08,21:51:33.000,39,11074826,14005,0,1675893092,13120.58072233,19.7678043900014,53589.88762104 2023-02-08,21:51:34.000,39,11074681,14005,0,1675893093,13120.52009554,20.00747481000144,53589.9784536 2023-02-08,21:51:35.000,39,11074762,13965,0,1675893094,13120.547040779995,20.02157307000016,53590.069286160004 2023-02-08,21:51:36.000,39,11074735,13925,0,1675893095,13120.466205059995,19.901737860003777,53590.069286160004 2023-02-08,21:51:37.000,39,11074616,14085,0,1675893096,13120.33147885999,20.07091698000295,53589.94351800001 2023-02-08,21:51:38.000,39,11074507,13965,0,1675893097,13120.115916939998,20.085015240001667,53589.82473696001 2023-02-08,21:51:39.000,39,11074809,14045,0,1675893098,13119.927300260002,20.06386785000359,53589.922556640005 2023-02-08,21:51:40.000,39,11074682,13845,0,1675893099,13119.832991919997,20.035671329998877,53589.95749224 2023-02-08,21:51:41.000,39,11074928,13765,0,1675893100,13119.684793100001,19.887639599997783,53589.88762104 2023-02-08,21:51:42.000,39,11074710,13845,0,1675893101,13119.45575855999,19.81714830000419,53589.803775600005 2023-02-08,21:51:43.000,39,11074787,13885,0,1675893102,13119.30082343,19.633870919999026,53589.922556640005 2023-02-08,21:51:44.000,39,11074693,13965,0,1675893103,13119.105470439994,19.647969179997745,53589.901595280004 2023-02-08,21:51:45.000,39,11074725,13645,0,1675893104,13118.903381139993,19.521084840002004,53589.86665968001 2023-02-08,21:51:46.000,39,11074712,13805,0,1675893105,13118.660873979992,19.41534789000434,53589.85967256 2023-02-08,21:51:47.000,39,11074764,13765,0,1675893106,13118.472257299996,19.25321790000453,53589.76884 2023-02-08,21:51:48.000,39,11074758,13845,0,1675893107,13118.25669537999,19.15453007999895,53589.69896880001 2023-02-08,21:51:49.000,39,11074749,13725,0,1675893108,13118.13544179999,18.999449219998496,53589.64307184 2023-02-08,21:51:50.000,39,11074726,13925,0,1675893109,13118.02092453,18.95715444000234,53589.69896880001 2023-02-08,21:51:51.000,39,11074730,14005,0,1675893110,13118.0007156,18.823220969999966,53589.64307184 2023-02-08,21:51:52.000,39,11074630,13925,0,1675893111,13117.960297739999,18.74568053999974,53589.64307184 2023-02-08,21:51:53.000,39,11074725,13965,0,1675893112,13118.0007156,18.576501420000568,53589.62211048 2023-02-08,21:51:54.000,39,11074569,13925,0,1675893113,13117.99397928999,18.541255770003772,53589.5242908 2023-02-08,21:51:55.000,39,11074782,13965,0,1675893114,13117.967034049994,18.407322300001397,53589.50332944 2023-02-08,21:51:56.000,39,11074716,13685,0,1675893115,13118.10176025,18.38617491000332,53589.53127792001 2023-02-08,21:51:57.000,39,11074638,13885,0,1675893116,13118.02092453,18.32273274000181,53589.47538096 2023-02-08,21:51:58.000,39,11074775,13925,0,1675893117,13118.007451909994,18.160602750002,53589.40550976 2023-02-08,21:51:59.000,39,11074623,13925,0,1675893118,13118.06134239,18.15355362000264,53589.44743248 2023-02-08,21:52:00.000,39,11074808,13845,0,1675893119,13117.906407259994,18.11830796999857,53589.42647112 2023-02-08,21:52:01.000,39,11074771,14045,0,1675893120,13117.872725709989,18.061914930003695,53589.419484000005 2023-02-08,21:52:02.000,39,11074688,13685,0,1675893121,13117.805362609994,17.98437450000347,53589.30769008 2023-02-08,21:52:03.000,39,11074668,13925,0,1675893122,13117.690845339988,17.92798146000132,53589.28672872 2023-02-08,21:52:04.000,39,11074643,14085,0,1675893123,13117.623482239993,17.836342770002375,53589.23781888 2023-02-08,21:52:05.000,39,11074692,13685,0,1675893124,13117.630218550003,17.716507559998718,53589.251793120005 2023-02-08,21:52:06.000,39,11074827,13845,0,1675893125,13117.616745929998,17.603721480001695,53589.29371584001 2023-02-08,21:52:07.000,39,11074683,13925,0,1675893126,13117.529173900002,17.51208279000275,53589.25878024 2023-02-08,21:52:08.000,39,11074705,13925,0,1675893127,13117.508964970002,17.378149320000375,53589.181921920004 2023-02-08,21:52:09.000,39,11074854,13805,0,1675893128,13117.495492349997,17.30060889000015,53589.084102240005 2023-02-08,21:52:10.000,39,11074858,13845,0,1675893129,13117.387711390002,17.17372455000441,53589.11903784 2023-02-08,21:52:11.000,39,11074697,13965,0,1675893130,13117.333820909997,17.025692820003314,53589.07711512001 2023-02-08,21:52:12.000,39,11074630,13885,0,1675893131,13117.286666740001,16.849464570004784,53588.965321200005 2023-02-08,21:52:13.000,39,11074969,13965,0,1675893132,13117.219303639991,16.687334579997696,53588.90942424001 2023-02-08,21:52:14.000,39,11074776,13805,0,1675893133,13117.252985189996,16.454713290004293,53588.916411360005 2023-02-08,21:52:15.000,39,11074802,13845,0,1675893134,13117.286666740001,16.158649830002105,53589.04916664 2023-02-08,21:52:16.000,39,11074752,13805,0,1675893135,13117.300139359992,15.961274189998221,53588.95134696 2023-02-08,21:52:17.000,39,11074780,13965,0,1675893136,13117.327084600001,15.79209506999905,53588.92339848 2023-02-08,21:52:18.000,39,11074803,14005,0,1675893137,13117.300139359992,15.749800290002895,53588.95833408001 2023-02-08,21:52:19.000,39,11074765,13845,0,1675893138,13117.347293530001,15.56652290999773,53588.81859168001 2023-02-08,21:52:20.000,39,11074637,13965,0,1675893139,13117.340557219992,15.453736830000707,53588.90243712 2023-02-08,21:52:21.000,39,11074736,13685,0,1675893140,13117.394447699997,15.326852489997691,53588.846540160004 2023-02-08,21:52:22.000,39,11074785,13565,0,1675893141,13117.428129250002,15.214066410000669,53588.90243712 2023-02-08,21:52:23.000,39,11074646,14045,0,1675893142,13117.522437589992,15.080132939998293,53588.81859168001 2023-02-08,21:52:24.000,39,11074738,14005,0,1675893143,13117.455074489997,15.15767336999852,53588.86051440001 2023-02-08,21:52:25.000,39,11074842,14045,0,1675893144,13117.576328069998,14.988494249999349,53588.76968184001 2023-02-08,21:52:26.000,39,11074899,13965,0,1675893145,13117.650427479988,15.009641640004702,53588.846540160004 2023-02-08,21:52:27.000,39,11074854,13765,0,1675893146,13117.583064379993,14.967346860001271,53588.699810640006 2023-02-08,21:52:28.000,39,11074772,14005,0,1675893147,13117.663900099993,15.044887290001498,53588.85352728 2023-02-08,21:52:29.000,39,11074833,13805,0,1675893148,13117.697581649998,14.918002949998481,53588.86051440001 2023-02-08,21:52:30.000,39,11074732,13645,0,1675893149,13117.670636409988,15.087182069997652,53588.88147576 2023-02-08,21:52:31.000,39,11074641,13885,0,1675893150,13117.724526889993,15.066034679999575,53588.8255788 2023-02-08,21:52:32.000,39,11074732,14005,0,1675893151,13117.643691169993,15.094231200004288,53588.97230832 2023-02-08,21:52:33.000,39,11074720,14045,0,1675893152,13117.643691169993,15.087182069997652,53588.916411360005 2023-02-08,21:52:34.000,39,11074565,14085,0,1675893153,13117.643691169993,15.15062423999916,53588.7557076 2023-02-08,21:52:35.000,39,11074878,13805,0,1675893154,13117.515701279997,15.333901620004326,53588.699810640006 2023-02-08,21:52:36.000,39,11074800,13845,0,1675893155,13117.448338180002,15.214066410000669,53588.83955304001 2023-02-08,21:52:37.000,39,11074946,13805,0,1675893156,13117.482019729992,15.15767336999852,53588.76968184001 2023-02-08,21:52:38.000,39,11074814,13885,0,1675893157,13117.380975079992,15.066034679999575,53588.83955304001 2023-02-08,21:52:39.000,39,11074648,14005,0,1675893158,13117.273194119996,15.115378590002365,53588.95134696 2023-02-08,21:52:40.000,39,11074587,13885,0,1675893159,13117.300139359992,15.058985550000216,53588.83256592 2023-02-08,21:52:41.000,39,11074815,13965,0,1675893160,13117.259721499991,476.9532288000046,53588.93737272001 2023-02-08,21:52:42.000,39,11074579,13925,0,1675893161,13117.279930429992,14.92505207999784,53588.85352728 2023-02-08,21:52:43.000,39,11074842,14045,0,1675893162,13117.03742326999,14.918002949998481,53588.83256592 2023-02-08,21:52:44.000,39,11074740,14085,0,1675893163,13116.929642309995,14.79111861000274,53588.846540160004 2023-02-08,21:52:45.000,39,11074748,13885,0,1675893164,13116.83533396999,14.685381659997802,53588.867501520006 2023-02-08,21:52:46.000,39,11074696,13925,0,1675893165,13116.77470717999,14.777020350004022,53588.916411360005 2023-02-08,21:52:47.000,39,11074809,14165,0,1675893166,13116.71408038999,14.692430790004437,53588.88147576 2023-02-08,21:52:48.000,39,11074684,14125,0,1675893167,13116.69387145999,476.69946011999855,53588.83256592 2023-02-08,21:52:49.000,39,11074781,13925,0,1675893168,13116.572617879989,14.713578180002514,53588.867501520006 2023-02-08,21:52:50.000,39,11074853,13765,0,1675893169,13116.606299429994,14.805216870001459,53588.699810640006 2023-02-08,21:52:51.000,39,11074827,13965,0,1675893170,13116.525463709993,14.685381659997802,53588.748720480005 2023-02-08,21:52:52.000,39,11074629,13885,0,1675893171,13116.485045849993,14.854560780004249,53588.699810640006 2023-02-08,21:52:53.000,39,11074719,14005,0,1675893172,13116.491782159988,14.868659040002967,53588.69282352001 2023-02-08,21:52:54.000,39,11074721,14245,0,1675893173,13116.458100609998,14.896855560000404,53588.546094 2023-02-08,21:52:55.000,39,11074790,14085,0,1675893174,13116.518727399998,14.910953819999122,53588.62295232001 2023-02-08,21:52:56.000,39,11074679,14085,0,1675893175,13116.572617879989,14.98144511999999,53588.643913679996 2023-02-08,21:52:57.000,39,11074753,13885,0,1675893176,13116.619772049999,15.02373990000342,53588.62295232001 2023-02-08,21:52:58.000,39,11074784,14245,0,1675893177,13116.559145259998,15.129476850001083,53588.511158400004 2023-02-08,21:52:59.000,39,11074879,14005,0,1675893178,13116.485045849993,477.10830965999776,53588.48320992001 2023-02-08,21:53:00.000,39,11074776,13845,0,1675893179,13116.505254779993,15.277508580002177,53588.52513264001 2023-02-08,21:53:01.000,39,11074671,13965,0,1675893180,13116.511991089988,15.214066410000669,53588.50417128001 2023-02-08,21:53:02.000,39,11074703,13885,0,1675893181,13116.404210129993,15.369147270001122,53588.44827432 2023-02-08,21:53:03.000,39,11074525,13885,0,1675893182,13116.444627989993,15.43963857000199,53588.48320992001 2023-02-08,21:53:04.000,39,11074766,14125,0,1675893183,13116.363792269993,15.362098140001763,53588.51814552 2023-02-08,21:53:05.000,39,11074754,14165,0,1675893184,13116.316638099997,15.43963857000199,53588.546094 2023-02-08,21:53:06.000,39,11074846,14205,0,1675893185,13116.303165479992,15.446687700001348,53588.48320992001 2023-02-08,21:53:07.000,39,11074789,13965,0,1675893186,13116.181911899992,15.376196400000481,53588.35045464 2023-02-08,21:53:08.000,39,11074703,13965,0,1675893187,13116.168439280002,15.369147270001122,53588.35045464 2023-02-08,21:53:09.000,39,11074840,14005,0,1675893188,13116.094339869996,15.460785960000067,53588.462248560005 2023-02-08,21:53:10.000,39,11074606,14045,0,1675893189,13116.067394630001,15.545375519999652,53588.37840312 2023-02-08,21:53:11.000,39,11074779,13725,0,1675893190,13116.047185700001,15.538326390000293,53588.371416 2023-02-08,21:53:12.000,39,11074662,14085,0,1675893191,13116.006767840001,15.594719430002442,53588.38539024001 2023-02-08,21:53:13.000,39,11074745,13925,0,1675893192,13115.77773329999,15.56652290999773,53588.23866072001 2023-02-08,21:53:14.000,39,11074705,14045,0,1675893193,13115.79794222999,15.672259860002669,53588.42731296 2023-02-08,21:53:15.000,39,11074764,14045,0,1675893194,13115.65647971999,15.679308990002028,53588.308531919996 2023-02-08,21:53:16.000,39,11074760,13925,0,1675893195,13115.54196245,15.813242460004403,53588.44827432 2023-02-08,21:53:17.000,39,11074592,14085,0,1675893196,13115.434181489989,15.911930280002707,53588.32250616 2023-02-08,21:53:18.000,39,11074930,14045,0,1675893197,13115.360082079998,16.144551570003387,53588.1618024 2023-02-08,21:53:19.000,39,11074641,13925,0,1675893198,13115.252301119988,16.23619026000233,53588.126866800005 2023-02-08,21:53:20.000,39,11074740,13845,0,1675893199,13115.157992779998,478.2009248100003,53588.16878952001 2023-02-08,21:53:21.000,39,11074821,14085,0,1675893200,13115.272510049988,16.4406150299983,53588.20372512 2023-02-08,21:53:22.000,39,11074627,13805,0,1675893201,13115.009793960002,16.46881155000301,53588.175776640004 2023-02-08,21:53:23.000,39,11074651,13965,0,1675893202,13114.875067759996,16.750776749999204,53588.029047120006 2023-02-08,21:53:24.000,39,11074817,13925,0,1675893203,13114.841386209991,16.905857609999657,53587.99411152 2023-02-08,21:53:25.000,39,11074761,14045,0,1675893204,13114.72686894,17.00454542999796,53588.0569956 2023-02-08,21:53:26.000,39,11074799,13925,0,1675893205,13114.65950583999,17.208970200001204,53587.9871244 2023-02-08,21:53:27.000,39,11074787,13965,0,1675893206,13114.52477964,17.413394970004447,53587.847382 2023-02-08,21:53:28.000,39,11074823,14005,0,1675893207,13114.46415285,17.589623220002977,53587.88231760001 2023-02-08,21:53:29.000,39,11074812,13965,0,1675893208,13114.390053439995,17.63896712999849,53587.910266080005 2023-02-08,21:53:30.000,39,11074767,14205,0,1675893209,13114.27553616999,17.801097119998303,53587.87533048 2023-02-08,21:53:31.000,39,11074681,14205,0,1675893210,13114.127337349993,17.857490160000452,53587.78449792001 2023-02-08,21:53:32.000,39,11074787,13965,0,1675893211,13114.012820079988,18.202897529998154,53587.840394880004 2023-02-08,21:53:33.000,39,11074781,13925,0,1675893212,13113.783785539992,18.083062320001773,53587.66571688001 2023-02-08,21:53:34.000,39,11074695,14125,0,1675893213,13113.723158749992,18.252241440000944,53587.74956232 2023-02-08,21:53:35.000,39,11074755,13885,0,1675893214,13113.601905169991,18.34388012999989,53587.71462672001 2023-02-08,21:53:36.000,39,11074718,14005,0,1675893215,13113.36613432,18.3720766500046,53587.68667824001 2023-02-08,21:53:37.000,39,11074628,14005,0,1675893216,13113.17751763999,18.56240316000185,53587.7076396 2023-02-08,21:53:38.000,39,11074803,14085,0,1675893217,13112.881119999998,18.78797532000317,53587.51200024 2023-02-08,21:53:39.000,39,11074815,14085,0,1675893218,13112.766602729993,18.823220969999966,53587.56789720001 2023-02-08,21:53:40.000,39,11074699,14125,0,1675893219,13112.604931289992,18.9642035700017,53587.56091008 2023-02-08,21:53:41.000,39,11074687,13805,0,1675893220,13112.396105679996,19.041744000001927,53587.456103280005 2023-02-08,21:53:42.000,39,11074754,14165,0,1675893221,13112.153598519995,19.01354748000449,53587.38623208 2023-02-08,21:53:43.000,39,11074775,14045,0,1675893222,13111.991927079995,19.08403877999808,53587.33033512001 2023-02-08,21:53:44.000,39,11074797,14005,0,1675893223,13111.971718149995,19.260267030003888,53587.30937376001 2023-02-08,21:53:45.000,39,11074726,14205,0,1675893224,13111.756156229989,19.18272660000366,53587.169631360004 2023-02-08,21:53:46.000,39,11074788,14205,0,1675893225,13111.581012169998,19.210923120001098,53587.15565712 2023-02-08,21:53:47.000,39,11074919,14005,0,1675893226,13111.466494899993,19.119284430002153,53587.10674728 2023-02-08,21:53:48.000,39,11074724,13965,0,1675893227,13111.271141910001,19.048793130001286,53587.08578592 2023-02-08,21:53:49.000,39,11074678,14005,0,1675893228,13111.156624639996,18.91485965999891,53586.99495336001 2023-02-08,21:53:50.000,39,11074681,14045,0,1675893229,13111.04210736999,18.97125270000106,53586.967004879996 2023-02-08,21:53:51.000,39,11074836,14125,0,1675893230,13110.954535339995,18.773877060004452,53587.02988896 2023-02-08,21:53:52.000,39,11074647,14085,0,1675893231,13110.75918234999,18.830270099999325,53586.89014656 2023-02-08,21:53:53.000,39,11074822,14005,0,1675893232,13110.65813769999,18.879614010002115,53586.70848144001 2023-02-08,21:53:54.000,39,11074725,14045,0,1675893233,13110.631192459994,18.886663140001474,53586.7643784 2023-02-08,21:53:55.000,39,11074727,14205,0,1675893234,13110.442575779998,18.689287500004866,53586.60367464 2023-02-08,21:53:56.000,39,11074765,13925,0,1675893235,13110.368476369993,18.823220969999966,53586.4848936 2023-02-08,21:53:57.000,39,11074701,13965,0,1675893236,13110.260695409997,18.80207358000189,53586.498867840004 2023-02-08,21:53:58.000,39,11074638,14165,0,1675893237,13110.132705520002,18.837319229998684,53586.47790648 2023-02-08,21:53:59.000,39,11074780,14245,0,1675893238,13110.038397179997,18.766827929997817,53586.28925424 2023-02-08,21:54:00.000,39,11074811,14245,0,1675893239,13110.011451940001,18.759778799998458,53586.24733152 2023-02-08,21:54:01.000,39,11074835,14045,0,1675893240,13109.950825150001,18.78092619000381,53586.36611256 2023-02-08,21:54:02.000,39,11074802,13845,0,1675893241,13109.91040729,18.80207358000189,53586.25431864001 2023-02-08,21:54:03.000,39,11074642,14045,0,1675893242,13109.82957157,18.92190878999827,53585.88400128 2023-02-08,21:54:04.000,39,11074676,13965,0,1675893243,13109.68137274999,18.816171840000607,53585.91893688001 2023-02-08,21:54:05.000,39,11074688,13925,0,1675893244,13109.715054299995,18.79502445000253,53586.02374368 2023-02-08,21:54:06.000,39,11074598,14085,0,1675893245,13109.715054299995,18.696336630004225,53586.00278232 2023-02-08,21:54:07.000,39,11074667,14005,0,1675893246,13109.58032809999,18.646992720001435,53585.88400128 2023-02-08,21:54:08.000,39,11074793,13965,0,1675893247,13109.452338209994,18.73863141000038,53585.77220736001 2023-02-08,21:54:09.000,39,11074833,14165,0,1675893248,13109.411920349994,18.618796200004,53585.730284640005 2023-02-08,21:54:10.000,39,11074641,13725,0,1675893249,13109.317612009989,18.696336630004225,53585.70932328 2023-02-08,21:54:11.000,39,11074751,14045,0,1675893250,13109.270457839993,18.710434890002944,53585.730284640005 2023-02-08,21:54:12.000,39,11074640,14125,0,1675893251,13109.189622119993,18.78092619000381,53585.60451648001 2023-02-08,21:54:13.000,39,11074710,13965,0,1675893252,13109.108786399993,18.80207358000189,53585.60451648001 2023-02-08,21:54:14.000,39,11074763,14085,0,1675893253,13109.027950679993,18.879614010002115,53585.576568 2023-02-08,21:54:15.000,39,11074794,14045,0,1675893254,13109.095313780002,18.865515750003397,53585.54861952 2023-02-08,21:54:16.000,39,11074708,14005,0,1675893255,13109.048159609993,18.900761400000192,53585.45778696001 2023-02-08,21:54:17.000,39,11074721,14045,0,1675893256,13109.135731640003,18.766827929997817,53585.53464528001 2023-02-08,21:54:18.000,39,11074790,14085,0,1675893257,13109.142467949998,18.85141749000468,53585.28310896 2023-02-08,21:54:19.000,39,11074657,14005,0,1675893258,13109.155940569988,18.724533150001662,53585.3320188 2023-02-08,21:54:20.000,39,11074788,13965,0,1675893259,13109.149204259993,18.85141749000468,53585.36695440001 2023-02-08,21:54:21.000,39,11074716,14085,0,1675893260,13109.243512599998,18.830270099999325,53585.29009608001 2023-02-08,21:54:22.000,39,11074728,14045,0,1675893261,13109.223303669998,18.759778799998458,53585.276121840005 2023-02-08,21:54:23.000,39,11074674,14005,0,1675893262,13109.290666769994,18.766827929997817,53585.29009608001 2023-02-08,21:54:24.000,39,11074789,14085,0,1675893263,13109.344557249999,18.80207358000189,53585.22022488001 2023-02-08,21:54:25.000,39,11074653,13965,0,1675893264,13109.43886558999,18.823220969999966,53585.24118624 2023-02-08,21:54:26.000,39,11074801,13685,0,1675893265,13109.324348319999,18.90781052999955,53585.24817336001 2023-02-08,21:54:27.000,39,11074796,14085,0,1675893266,13109.39844772999,18.92190878999827,53585.12240520001 2023-02-08,21:54:28.000,39,11074854,14325,0,1675893267,13109.378238799989,19.062891390000004,53585.08048248001 2023-02-08,21:54:29.000,39,11074700,13925,0,1675893268,13109.50622869,19.02764574000321,53585.0874696 2023-02-08,21:54:30.000,39,11074731,14085,0,1675893269,13109.492756069994,19.15453007999895,53585.0874696 2023-02-08,21:54:31.000,39,11074695,14005,0,1675893270,13109.573591789995,19.232070509999176,53585.325031680004 2023-02-08,21:54:32.000,39,11074769,14325,0,1675893271,13109.573591789995,19.25321790000453,53585.10144384001 2023-02-08,21:54:33.000,39,11074774,13885,0,1675893272,13109.56685548,19.295512680000684,53585.09445672 2023-02-08,21:54:34.000,39,11074848,13725,0,1675893273,13109.62748227,19.217972250000457,53585.06650824 2023-02-08,21:54:35.000,39,11074784,13885,0,1675893274,13109.58032809999,19.14043182000023,53585.08048248001 2023-02-08,21:54:36.000,39,11074652,13965,0,1675893275,13109.573591789995,19.048793130001286,53585.11541808 2023-02-08,21:54:37.000,39,11074751,14045,0,1675893276,13109.58706441,19.048793130001286,53585.00362416001 2023-02-08,21:54:38.000,39,11074809,13965,0,1675893277,13109.53991023999,18.985350959999778,53585.08048248001 2023-02-08,21:54:39.000,39,11074709,13965,0,1675893278,13109.68137274999,18.844368359998043,53585.16432792 2023-02-08,21:54:40.000,39,11074796,13885,0,1675893279,13109.72179060999,18.844368359998043,53585.10144384001 2023-02-08,21:54:41.000,39,11074818,13885,0,1675893280,13109.74873585,18.68223836999823,53585.04554688 2023-02-08,21:54:42.000,39,11074730,14005,0,1675893281,13109.78915371,18.759778799998458,53585.03157264001 2023-02-08,21:54:43.000,39,11074831,13965,0,1675893282,13109.816098949996,18.68223836999823,53585.05253400001 2023-02-08,21:54:44.000,39,11074838,13925,0,1675893283,13109.76220846999,18.689287500004866,53584.98266280001 2023-02-08,21:54:45.000,39,11074716,13965,0,1675893284,13109.86998943,18.654041850000795,53585.059521120005 2023-02-08,21:54:46.000,39,11074768,14125,0,1675893285,13109.930616220001,18.661090980000154,53584.97567568 2023-02-08,21:54:47.000,39,11074773,14005,0,1675893286,13110.004715629992,18.73863141000038,53584.96170144001 2023-02-08,21:54:48.000,39,11074791,13805,0,1675893287,13110.038397179997,18.809122710001247,53585.03157264001 2023-02-08,21:54:49.000,39,11074772,13965,0,1675893288,13110.240486479997,18.872564880002756,53585.09445672 2023-02-08,21:54:50.000,39,11074817,14085,0,1675893289,13110.307849579993,19.006498349997855,53584.99663704 2023-02-08,21:54:51.000,39,11074783,13965,0,1675893290,13110.496466259989,19.055842260000645,53584.98266280001 2023-02-08,21:54:52.000,39,11074732,13925,0,1675893291,13110.557093049989,19.232070509999176,53585.02458552 2023-02-08,21:54:53.000,39,11074779,14165,0,1675893292,13110.712028179994,19.330758330004755,53584.91977872 2023-02-08,21:54:54.000,39,11074805,13885,0,1675893293,13110.76591866,19.478790059998573,53584.97567568 2023-02-08,21:54:55.000,39,11074733,13925,0,1675893294,13110.88043592999,19.464691799999855,53585.10144384001 2023-02-08,21:54:56.000,39,11074725,13845,0,1675893295,13110.96127164999,19.499937450003927,53585.03157264001 2023-02-08,21:54:57.000,39,11074822,13885,0,1675893296,13111.04884368,19.570428750004794,53585.10144384001 2023-02-08,21:54:58.000,39,11074807,13885,0,1675893297,13110.974744269995,19.647969179997745,53585.09445672 2023-02-08,21:54:59.000,39,11074859,14005,0,1675893298,13111.035371059996,19.66206744000374,53585.18528928 2023-02-08,21:55:00.000,39,11074749,13965,0,1675893299,13111.00842582,19.697313090000534,53585.30407032 2023-02-08,21:55:01.000,39,11074744,14245,0,1675893300,13110.96800796,19.690263960001175,53585.23419912 2023-02-08,21:55:02.000,39,11074799,14005,0,1675893301,13111.04210736999,19.760755260002043,53585.35298016 2023-02-08,21:55:03.000,39,11074736,14005,0,1675893302,13111.095997849996,19.82419743000355,53585.28310896 2023-02-08,21:55:04.000,39,11074724,13925,0,1675893303,13111.095997849996,20.00747481000144,53585.41586424001 2023-02-08,21:55:05.000,39,11074773,14085,0,1675893304,13111.1296794,19.944032639999932,53585.36695440001 2023-02-08,21:55:06.000,39,11074795,13765,0,1675893305,13111.095997849996,20.035671329998877,53585.36695440001 2023-02-08,21:55:07.000,39,11074727,14005,0,1675893306,13111.04210736999,20.211899580004683,53585.38791576001 2023-02-08,21:55:08.000,39,11074657,13885,0,1675893307,13110.98821689,20.28944001000491,53585.35996728 2023-02-08,21:55:09.000,39,11074843,14005,0,1675893308,13110.96127164999,20.40927522000129,53585.41586424001 2023-02-08,21:55:10.000,39,11074825,13965,0,1675893309,13110.9275901,20.522061299998313,53585.45079984 2023-02-08,21:55:11.000,39,11074681,13965,0,1675893310,13110.893908549995,20.59960172999854,53585.49970968 2023-02-08,21:55:12.000,39,11074732,14005,0,1675893311,13110.77939127999,20.796977370002423,53585.53464528001 2023-02-08,21:55:13.000,39,11074831,14165,0,1675893312,13110.78612759,20.82517388999986,53585.5416324 2023-02-08,21:55:14.000,39,11074841,14085,0,1675893313,13110.691819249994,20.8181247600005,53585.46477408001 2023-02-08,21:55:15.000,39,11074577,13925,0,1675893314,13110.77939127999,20.8181247600005,53585.48573544001 2023-02-08,21:55:16.000,39,11074739,13885,0,1675893315,13110.76591866,20.82517388999986,53585.5416324 2023-02-08,21:55:17.000,39,11074825,14245,0,1675893316,13110.76591866,21.00845126999775,53585.56958088 2023-02-08,21:55:18.000,39,11074687,14005,0,1675893317,13110.86022699999,20.966156490001595,53585.67438768001 2023-02-08,21:55:19.000,39,11074742,14165,0,1675893318,13111.00168950999,20.966156490001595,53585.611503600005 2023-02-08,21:55:20.000,39,11074799,14005,0,1675893319,13111.062316299991,21.036647790002462,53585.73727176 2023-02-08,21:55:21.000,39,11074670,14085,0,1675893320,13111.176833569996,20.916812579998805,53585.63945208 2023-02-08,21:55:22.000,39,11074705,13925,0,1675893321,13111.170097260001,20.959107360002236,53585.70932328 2023-02-08,21:55:23.000,39,11074755,13965,0,1675893322,13111.304823459992,20.973205620000954,53585.70233616001 2023-02-08,21:55:24.000,39,11074791,14005,0,1675893323,13111.338505009997,20.945009100003517,53585.681374800006 2023-02-08,21:55:25.000,39,11074828,13805,0,1675893324,13111.432813350002,20.916812579998805,53585.75124600001 2023-02-08,21:55:26.000,39,11074667,14005,0,1675893325,13111.533858000003,20.88156693000201,53585.86303992 2023-02-08,21:55:27.000,39,11074820,13805,0,1675893326,13111.581012169998,20.973205620000954,53585.75124600001 2023-02-08,21:55:28.000,39,11074632,14005,0,1675893327,13111.648375269993,20.88156693000201,53585.89098840001 2023-02-08,21:55:29.000,39,11074627,14005,0,1675893328,13111.675320509989,20.888616060001368,53585.89098840001 2023-02-08,21:55:30.000,39,11074807,13845,0,1675893329,13111.769628849994,20.796977370002423,53585.89098840001 2023-02-08,21:55:31.000,39,11074980,13885,0,1675893330,13111.816783019989,20.69828955000412,53585.87701416 2023-02-08,21:55:32.000,39,11074732,14045,0,1675893331,13111.890882429994,20.64894564000133,53585.93989824001 2023-02-08,21:55:33.000,39,11074696,13925,0,1675893332,13111.850464569994,20.571405210001103,53586.03771792001 2023-02-08,21:55:34.000,39,11074727,13925,0,1675893333,13111.816783019989,20.536159560004307,53586.05867928001 2023-02-08,21:55:35.000,39,11074715,13885,0,1675893334,13111.94477291,20.550257820003026,53586.26829288 2023-02-08,21:55:36.000,39,11074710,13925,0,1675893335,13111.890882429994,20.486815650001517,53586.163486080004 2023-02-08,21:55:37.000,39,11074712,13885,0,1675893336,13111.803310399999,20.65599477000069,53586.19842168 2023-02-08,21:55:38.000,39,11074718,13965,0,1675893337,13111.709002059994,20.670093029999407,53586.163486080004 2023-02-08,21:55:39.000,39,11074546,14205,0,1675893338,13111.776365159989,20.64894564000133,53586.17746032001 2023-02-08,21:55:40.000,39,11074907,14005,0,1675893339,13111.735947299989,20.726486070001556,53586.35912544 2023-02-08,21:55:41.000,39,11074857,14005,0,1675893340,13111.709002059994,20.613699990004534,53586.24733152 2023-02-08,21:55:42.000,39,11074793,13845,0,1675893341,13111.762892539999,20.76878084999771,53586.33816408 2023-02-08,21:55:43.000,39,11074550,13725,0,1675893342,13111.783101469999,20.853370410004572,53586.44297088001 2023-02-08,21:55:44.000,39,11074739,14045,0,1675893343,13111.810046709994,20.684191289998125,53586.42899664 2023-02-08,21:55:45.000,39,11074723,14205,0,1675893344,13111.709002059994,20.81107563000114,53586.3102156 2023-02-08,21:55:46.000,39,11074794,13765,0,1675893345,13111.453022280002,20.923861709998164,53586.26130576 2023-02-08,21:55:47.000,39,11074793,13965,0,1675893346,13111.506912759993,20.86041954000393,53586.46393224001 2023-02-08,21:55:48.000,39,11074799,14125,0,1675893347,13111.439549659997,20.959107360002236,53586.47091936001 2023-02-08,21:55:49.000,39,11074740,14085,0,1675893348,13111.291350840002,21.00140213999839,53586.52681632 2023-02-08,21:55:50.000,39,11074786,13965,0,1675893349,13111.210515120001,20.959107360002236,53586.5547648 2023-02-08,21:55:51.000,39,11074862,14045,0,1675893350,13111.035371059996,21.04369692000182,53586.449958000005 2023-02-08,21:55:52.000,39,11074780,13885,0,1675893351,13110.90064485999,20.804026500001783,53586.56175192001 2023-02-08,21:55:53.000,39,11074681,13765,0,1675893352,13110.77939127999,20.937959970004158,53586.49188072001 2023-02-08,21:55:54.000,39,11074506,13765,0,1675893353,13110.631192459994,20.775829980004346,53586.519829200006 2023-02-08,21:55:55.000,39,11074570,13845,0,1675893354,13110.476257329989,20.69828955000412,53586.519829200006 2023-02-08,21:55:56.000,39,11074737,13885,0,1675893355,13110.355003750003,20.59255259999918,53586.54777768 2023-02-08,21:55:57.000,39,11074511,14005,0,1675893356,13110.139441829997,20.627798250003252,53586.36611256 2023-02-08,21:55:58.000,39,11074767,13925,0,1675893357,13109.816098949996,20.6066508599979,53586.39406104001 2023-02-08,21:55:59.000,39,11074556,14005,0,1675893358,13109.68810906,20.571405210001103,53586.57572616 2023-02-08,21:56:00.000,39,11074877,13925,0,1675893359,13109.48601976,20.64894564000133,53586.45694512 2023-02-08,21:56:01.000,39,11074775,13805,0,1675893360,13109.297403079989,20.444520869998087,53586.4150224 2023-02-08,21:56:02.000,39,11074746,13805,0,1675893361,13109.095313780002,20.437471739998728,53586.38707392 2023-02-08,21:56:03.000,39,11074824,13645,0,1675893362,13108.940378649997,20.543208690003667,53586.401048160005 2023-02-08,21:56:04.000,39,11074765,14245,0,1675893363,13108.63050839,20.402226090001932,53586.34515120001 2023-02-08,21:56:05.000,39,11074659,13885,0,1675893364,13108.50251849999,20.451570000004722,53586.3102156 2023-02-08,21:56:06.000,39,11074823,13885,0,1675893365,13108.42168277999,20.3599313099985,53586.12156336 2023-02-08,21:56:07.000,39,11074801,13765,0,1675893366,13108.226329789999,20.451570000004722,53586.22637016001 2023-02-08,21:56:08.000,39,11074689,13845,0,1675893367,13108.030976799993,20.437471739998728,53586.13553760001 2023-02-08,21:56:09.000,39,11074718,13925,0,1675893368,13107.943404769998,20.331734790001065,53586.09361488 2023-02-08,21:56:10.000,39,11074694,13885,0,1675893369,13107.849096429993,20.261243490000197,53586.163486080004 2023-02-08,21:56:11.000,39,11074707,13765,0,1675893370,13107.795205950002,20.28944001000491,53586.14951184 2023-02-08,21:56:12.000,39,11074582,13925,0,1675893371,13107.788469639992,20.204850449998048,53586.02374368 2023-02-08,21:56:13.000,39,11074800,13885,0,1675893372,13107.606589269992,20.23304697000276,53586.03771792001 2023-02-08,21:56:14.000,39,11074775,14005,0,1675893373,13107.593116650001,20.162555670001893,53585.96085960001 2023-02-08,21:56:15.000,39,11074757,13845,0,1675893374,13107.492072000001,20.092064370001026,53585.84207856001 2023-02-08,21:56:16.000,39,11074711,13805,0,1675893375,13107.417972589996,19.95813089999865,53585.80714296 2023-02-08,21:56:17.000,39,11074748,13925,0,1675893376,13107.32366424999,20.0145239400008,53585.70932328 2023-02-08,21:56:18.000,39,11074852,14045,0,1675893377,13107.18220173999,19.986327420003363,53585.74425888 2023-02-08,21:56:19.000,39,11074732,13885,0,1675893378,13107.04747554,20.035671329998877,53585.76522024 2023-02-08,21:56:20.000,39,11074872,14045,0,1675893379,13107.094629709994,19.922885250001855,53585.70932328 2023-02-08,21:56:21.000,39,11074853,13965,0,1675893380,13106.986848749999,19.972229160004645,53585.73727176 2023-02-08,21:56:22.000,39,11074745,13765,0,1675893381,13106.852122549994,19.901737860003777,53585.72329752001 2023-02-08,21:56:23.000,39,11074845,14005,0,1675893382,13106.697187420003,19.901737860003777,53585.60451648001 2023-02-08,21:56:24.000,39,11074678,13885,0,1675893383,13106.737605279988,19.852393950000987,53585.59054224 2023-02-08,21:56:25.000,39,11074940,13885,0,1675893384,13106.650033249993,19.83829569000227,53585.54861952 2023-02-08,21:56:26.000,39,11074721,13885,0,1675893385,13106.636560630002,19.711411349999253,53585.47874832 2023-02-08,21:56:27.000,39,11074712,14005,0,1675893386,13106.515307050002,19.739607870003965,53585.48573544001 2023-02-08,21:56:28.000,39,11074783,13965,0,1675893387,13106.515307050002,19.619772660000308,53585.35996728 2023-02-08,21:56:29.000,39,11074629,14085,0,1675893388,13106.447943949992,19.61272353000095,53585.325031680004 2023-02-08,21:56:30.000,39,11074874,13925,0,1675893389,13106.441207639997,19.59157614000287,53585.38092864 2023-02-08,21:56:31.000,39,11074727,13885,0,1675893390,13106.414262400001,19.5563304899988,53585.36695440001 2023-02-08,21:56:32.000,39,11074841,13885,0,1675893391,13106.346899299991,19.471740929999214,53585.513683920006 2023-02-08,21:56:33.000,39,11074738,14245,0,1675893392,13106.23238203,19.485839189997932,53585.24817336001 2023-02-08,21:56:34.000,39,11074675,13965,0,1675893393,13106.19196417,19.260267030003888,53585.29009608001 2023-02-08,21:56:35.000,39,11074796,14085,0,1675893394,13106.09091952,19.337807460004115,53585.178302160006 2023-02-08,21:56:36.000,39,11074644,13765,0,1675893395,13105.996611179995,19.14043182000023,53585.21323776 2023-02-08,21:56:37.000,39,11074915,13765,0,1675893396,13105.90230283999,19.01354748000449,53585.108430960005 2023-02-08,21:56:38.000,39,11074883,14045,0,1675893397,13105.754104019994,18.985350959999778,53585.09445672 2023-02-08,21:56:39.000,39,11074857,14005,0,1675893398,13105.80125818999,18.766827929997817,53585.29009608001 2023-02-08,21:56:40.000,39,11074969,13885,0,1675893399,13105.639586749989,18.724533150001662,53585.07349536 2023-02-08,21:56:41.000,39,11074700,14085,0,1675893400,13105.673268299994,18.639943590002076,53585.108430960005 2023-02-08,21:56:42.000,39,11074810,13845,0,1675893401,13105.626114129998,18.49896099000034,53585.06650824 2023-02-08,21:56:43.000,39,11074774,13725,0,1675893402,13105.383606969997,18.407322300001397,53585.11541808 2023-02-08,21:56:44.000,39,11074777,13845,0,1675893403,13105.403815899997,18.350929259999248,53584.91279160001 2023-02-08,21:56:45.000,39,11074861,13845,0,1675893404,13105.390343279993,18.195848399998795,53584.93375296001 2023-02-08,21:56:46.000,39,11074717,13845,0,1675893405,13105.349925419992,18.09716058000049,53584.87086888 2023-02-08,21:56:47.000,39,11074922,13805,0,1675893406,13105.221935529997,18.132406230004563,53584.81497192001 2023-02-08,21:56:48.000,39,11074923,14045,0,1675893407,13105.087209329991,17.97732537000411,53584.92676584 2023-02-08,21:56:49.000,39,11074751,13965,0,1675893408,13104.96595574999,17.956177979998756,53584.75907496 2023-02-08,21:56:50.000,39,11074776,13965,0,1675893409,13104.999637299996,17.808146249997662,53584.78702344001 2023-02-08,21:56:51.000,39,11074839,13965,0,1675893410,13104.91206527,17.786998859999585,53584.724139360005 2023-02-08,21:56:52.000,39,11074610,14245,0,1675893411,13104.81102062,17.667163650003204,53584.703178 2023-02-08,21:56:53.000,39,11074774,13885,0,1675893412,13104.656085489994,17.624868869999773,53584.62631968001 2023-02-08,21:56:54.000,39,11074717,13925,0,1675893413,13104.66955811,17.660114520003845,53584.654268160004 2023-02-08,21:56:55.000,39,11074662,14045,0,1675893414,13104.68303072999,17.371100190001016,53584.57740984001 2023-02-08,21:56:56.000,39,11074786,14165,0,1675893415,13104.62240393999,17.540279310000187,53584.57740984001 2023-02-08,21:56:57.000,39,11074905,13805,0,1675893416,13104.60893132,17.46978800999932,53584.43068032001 2023-02-08,21:56:58.000,39,11074720,13845,0,1675893417,13104.56177714999,17.540279310000187,53584.388757600005 2023-02-08,21:56:59.000,39,11074700,13925,0,1675893418,13104.635876559994,17.47683713999868,53584.269976560005 2023-02-08,21:57:00.000,39,11074734,13765,0,1675893419,13104.7301849,17.554377569998906,53584.30491216 2023-02-08,21:57:01.000,39,11074997,13885,0,1675893420,13104.75039383,17.681261910001922,53584.486577280004 2023-02-08,21:57:02.000,39,11074855,14045,0,1675893421,13104.74365751999,479.7446842799982,53584.25600232 2023-02-08,21:57:03.000,39,11074757,13845,0,1675893422,13104.80428430999,17.723556689998077,53584.13722128 2023-02-08,21:57:04.000,39,11074730,13885,0,1675893423,13104.89185634,17.93503059000068,53584.221066720005 2023-02-08,21:57:05.000,39,11074886,14125,0,1675893424,13104.95248313,479.8715686200012,53584.20709248 2023-02-08,21:57:06.000,39,11074670,14005,0,1675893425,13104.939010509996,18.012571020000905,53584.07433720001 2023-02-08,21:57:07.000,39,11074746,13925,0,1675893426,13104.999637299996,18.076013190002413,53584.13023416 2023-02-08,21:57:08.000,39,11074748,13845,0,1675893427,13104.99290099,18.160602750002,53584.01145312 2023-02-08,21:57:09.000,39,11074728,14085,0,1675893428,13105.05352778,18.10420970999985,53583.97651752001 2023-02-08,21:57:10.000,39,11074768,14085,0,1675893429,13105.019846229996,18.195848399998795,53583.91363344 2023-02-08,21:57:11.000,39,11074790,14045,0,1675893430,13105.127627189991,18.231094050002866,53583.94158192 2023-02-08,21:57:12.000,39,11074832,14085,0,1675893431,13105.208462909992,18.231094050002866,53583.885684960005 2023-02-08,21:57:13.000,39,11074857,13925,0,1675893432,13105.168045049992,18.252241440000944,53583.82978800001 2023-02-08,21:57:14.000,39,11074771,14125,0,1675893433,13105.215199220002,18.308634480003093,53583.75292968 2023-02-08,21:57:15.000,39,11074690,13845,0,1675893434,13105.316243870002,18.33683100000053,53583.8647236 2023-02-08,21:57:16.000,39,11074670,13885,0,1675893435,13105.309507559992,18.27338882999902,53583.80183952 2023-02-08,21:57:17.000,39,11074764,13925,0,1675893436,13105.289298629992,18.400273170002038,53583.69004560001 2023-02-08,21:57:18.000,39,11074732,14005,0,1675893437,13105.349925419992,18.484862730001623,53583.68305848 2023-02-08,21:57:19.000,39,11074594,13885,0,1675893438,13105.397079590002,18.456666210004187,53583.78786528001 2023-02-08,21:57:20.000,39,11074762,14045,0,1675893439,13105.282562319997,18.407322300001397,53583.68305848 2023-02-08,21:57:21.000,39,11074862,13805,0,1675893440,13105.336452800002,18.435518819998833,53583.75292968 2023-02-08,21:57:22.000,39,11074732,13805,0,1675893441,13105.242144459997,18.3720766500046,53583.61318728001 2023-02-08,21:57:23.000,39,11074780,14005,0,1675893442,13105.073736710001,18.491911860000982,53583.47344488001 2023-02-08,21:57:24.000,39,11074765,13965,0,1675893443,13105.026582539991,18.449617080004828,53583.480432000004 2023-02-08,21:57:25.000,39,11074690,14005,0,1675893444,13104.90532895999,18.52010837999842,53583.45947064 2023-02-08,21:57:26.000,39,11074807,13885,0,1675893445,13104.9322742,18.576501420000568,53583.60620016 2023-02-08,21:57:27.000,39,11074772,13805,0,1675893446,13104.80428430999,18.61174707000464,53583.61318728001 2023-02-08,21:57:28.000,39,11074758,14005,0,1675893447,13104.696503349995,18.639943590002076,53583.39658656 2023-02-08,21:57:29.000,39,11074763,13885,0,1675893448,13104.696503349995,18.597648809998645,53583.4105608 2023-02-08,21:57:30.000,39,11074581,14085,0,1675893449,13104.568513459999,18.654041850000795,53583.45947064 2023-02-08,21:57:31.000,39,11074792,13965,0,1675893450,13104.548304529999,18.73863141000038,53583.3406896 2023-02-08,21:57:32.000,39,11074769,14085,0,1675893451,13104.373160469993,18.773877060004452,53583.15902448001 2023-02-08,21:57:33.000,39,11074789,13885,0,1675893452,13104.386633089998,18.936007050004264,53583.23588280001 2023-02-08,21:57:34.000,39,11074820,13885,0,1675893453,13104.433787259994,18.950105310002982,53583.17998584 2023-02-08,21:57:35.000,39,11074849,13845,0,1675893454,13104.413578329993,18.985350959999778,53583.13806312001 2023-02-08,21:57:36.000,39,11074643,13965,0,1675893455,13104.386633089998,18.992400089999137,53583.10312752 2023-02-08,21:57:37.000,39,11074762,14045,0,1675893456,13104.319269989988,18.90781052999955,53582.97037224001 2023-02-08,21:57:38.000,39,11074766,14085,0,1675893457,13104.393369399993,18.9642035700017,53582.956398 2023-02-08,21:57:39.000,39,11074726,13925,0,1675893458,13104.400105709989,18.92190878999827,53582.91447528 2023-02-08,21:57:40.000,39,11074823,13925,0,1675893459,13104.433787259994,18.865515750003397,53582.93543664 2023-02-08,21:57:41.000,39,11074772,14005,0,1675893460,13104.487677739999,18.837319229998684,53582.85857832 2023-02-08,21:57:42.000,39,11074778,13965,0,1675893461,13104.474205119994,18.766827929997817,53582.928449520005 2023-02-08,21:57:43.000,39,11074731,14125,0,1675893462,13104.534831909994,18.703385760003584,53582.830629840006 2023-02-08,21:57:44.000,39,11074822,13885,0,1675893463,13104.595458699994,18.583550549999927,53582.86556544 2023-02-08,21:57:45.000,39,11074775,14125,0,1675893464,13104.588722389999,18.484862730001623,53582.80268136001 2023-02-08,21:57:46.000,39,11074761,14005,0,1675893465,13104.575249769994,18.449617080004828,53582.760758640004 2023-02-08,21:57:47.000,39,11074723,13965,0,1675893466,13104.62914025,18.259290570000303,53582.66992608 2023-02-08,21:57:48.000,39,11074634,14205,0,1675893467,13104.68303072999,18.202897529998154,53582.641977600004 2023-02-08,21:57:49.000,39,11074756,13965,0,1675893468,13104.66955811,18.068964060003054,53582.544157920005 2023-02-08,21:57:50.000,39,11074775,14005,0,1675893469,13104.777339069995,17.98437450000347,53582.5721064 2023-02-08,21:57:51.000,39,11074863,14165,0,1675893470,13104.84470216999,17.850441030001093,53582.66992608 2023-02-08,21:57:52.000,39,11074746,14245,0,1675893471,13104.898592649995,17.822244510003657,53582.593067760004 2023-02-08,21:57:53.000,39,11074735,13925,0,1675893472,13104.83122955,17.68831104000128,53582.62101624 2023-02-08,21:57:54.000,39,11074717,13725,0,1675893473,13104.878383719995,17.74470408000343,53582.51620944001 2023-02-08,21:57:55.000,39,11074742,14045,0,1675893474,13104.878383719995,17.69536017000064,53582.474286720004 2023-02-08,21:57:56.000,39,11074708,13925,0,1675893475,13104.92553788999,17.75175321000279,53582.48127384 2023-02-08,21:57:57.000,39,11074674,13965,0,1675893476,13104.837965859995,17.75175321000279,53582.39044128 2023-02-08,21:57:58.000,39,11074754,14205,0,1675893477,13104.86491109999,17.74470408000343,53582.3624928 2023-02-08,21:57:59.000,39,11074805,13845,0,1675893478,13104.89185634,17.681261910001922,53582.48826096001 2023-02-08,21:58:00.000,39,11074776,14165,0,1675893479,13104.83122955,17.786998859999585,53582.40441552 2023-02-08,21:58:01.000,39,11074568,14165,0,1675893480,13104.79081169,17.801097119998303,53582.306595840004 2023-02-08,21:58:02.000,39,11074761,14085,0,1675893481,13104.817756929995,17.74470408000343,53582.28563448 2023-02-08,21:58:03.000,39,11074747,13925,0,1675893482,13104.70323965999,17.667163650003204,53582.20178904001 2023-02-08,21:58:04.000,39,11074703,14045,0,1675893483,13104.736921209995,17.779949730000226,53582.257686000004 2023-02-08,21:58:05.000,39,11074794,13845,0,1675893484,13104.777339069995,17.822244510003657,53582.26467312 2023-02-08,21:58:06.000,39,11074766,13885,0,1675893485,13104.858174789995,17.892735810004524,53582.20178904001 2023-02-08,21:58:07.000,39,11074762,13725,0,1675893486,13104.98616467999,17.829293640003016,53582.27166024001 2023-02-08,21:58:08.000,39,11074698,14085,0,1675893487,13104.959219439996,17.942079720000038,53582.24371176 2023-02-08,21:58:09.000,39,11074658,14045,0,1675893488,13105.087209329991,17.899784940003883,53582.20178904001 2023-02-08,21:58:10.000,39,11074722,14005,0,1675893489,13105.093945640001,17.92798146000132,53582.2227504 2023-02-08,21:58:11.000,39,11074734,13885,0,1675893490,13105.168045049992,17.991423630002828,53582.17384056 2023-02-08,21:58:12.000,39,11074707,14045,0,1675893491,13105.275826010002,18.0478166699977,53582.14589208 2023-02-08,21:58:13.000,39,11074809,14245,0,1675893492,13105.296034940002,18.0478166699977,53582.15287920001 2023-02-08,21:58:14.000,39,11074754,14045,0,1675893493,13105.397079590002,18.0478166699977,53582.13191784001 2023-02-08,21:58:15.000,39,11074744,14125,0,1675893494,13105.491387929993,18.076013190002413,53582.208776160005 2023-02-08,21:58:16.000,39,11074807,14085,0,1675893495,13105.585696269998,18.11125883999921,53582.29960872001 2023-02-08,21:58:17.000,39,11074751,13925,0,1675893496,13105.733895089994,18.09011145000113,53582.20178904001 2023-02-08,21:58:18.000,39,11074817,14045,0,1675893497,13105.700213539989,18.245192310001585,53582.18082768001 2023-02-08,21:58:19.000,39,11074747,13965,0,1675893498,13105.680004609989,18.33683100000053,53582.2227504 2023-02-08,21:58:20.000,39,11074767,13765,0,1675893499,13105.740631399989,18.350929259999248,53582.12493072 2023-02-08,21:58:21.000,39,11074787,13965,0,1675893500,13105.767576639999,18.463715340003546,53582.278647360006 2023-02-08,21:58:22.000,39,11074692,14005,0,1675893501,13105.727158779999,18.68223836999823,53582.23672464 2023-02-08,21:58:23.000,39,11074700,13925,0,1675893502,13105.713686159994,18.809122710001247,53582.23672464 2023-02-08,21:58:24.000,39,11074803,14045,0,1675893503,13105.747367709999,18.9642035700017,53582.29960872001 2023-02-08,21:58:25.000,39,11074736,14085,0,1675893504,13105.733895089994,19.105186170003435,53582.2926216 2023-02-08,21:58:26.000,39,11074766,14085,0,1675893505,13105.713686159994,19.344856590003474,53582.327557200006 2023-02-08,21:58:27.000,39,11074763,13845,0,1675893506,13105.686740919999,19.528133970001363,53582.306595840004 2023-02-08,21:58:28.000,39,11074685,14165,0,1675893507,13105.605905199998,19.72550960999797,53582.306595840004 2023-02-08,21:58:29.000,39,11074722,13925,0,1675893508,13105.646323059998,19.944032639999932,53582.36947992001 2023-02-08,21:58:30.000,39,11074782,13965,0,1675893509,13105.619377819989,20.113211759999103,53582.425376880004 2023-02-08,21:58:31.000,39,11074748,13725,0,1675893510,13105.632850439993,20.162555670001893,53582.41838976001 2023-02-08,21:58:32.000,39,11074771,14005,0,1675893511,13105.565487339998,20.331734790001065,53582.39742840001 2023-02-08,21:58:33.000,39,11074863,13925,0,1675893512,13105.525069479998,20.374029570004495,53582.41140264 2023-02-08,21:58:34.000,39,11074770,13805,0,1675893513,13105.545278409998,20.345833049999783,53582.36947992001 2023-02-08,21:58:35.000,39,11074779,13885,0,1675893514,13105.572223649993,20.352882179999142,53582.425376880004 2023-02-08,21:58:36.000,39,11074750,13925,0,1675893515,13105.585696269998,20.42337348000001,53582.425376880004 2023-02-08,21:58:37.000,39,11074778,13925,0,1675893516,13105.545278409998,20.486815650001517,53582.41140264 2023-02-08,21:58:38.000,39,11074709,13965,0,1675893517,13105.572223649993,20.47976652000216,53582.425376880004 2023-02-08,21:58:39.000,39,11074838,13885,0,1675893518,13105.646323059998,20.437471739998728,53582.48826096001 2023-02-08,21:58:40.000,39,11074811,14085,0,1675893519,13105.700213539989,20.493864780000877,53582.46729960001 2023-02-08,21:58:41.000,39,11074651,13965,0,1675893520,13105.727158779999,20.451570000004722,53582.432364 2023-02-08,21:58:42.000,39,11074805,14085,0,1675893521,13105.814730809994,20.557306950002385,53582.48127384 2023-02-08,21:58:43.000,39,11074736,14245,0,1675893522,13105.834939739994,20.536159560004307,53582.425376880004 2023-02-08,21:58:44.000,39,11074799,14125,0,1675893523,13105.84167604999,20.627798250003252,53582.376467040005 2023-02-08,21:58:45.000,39,11074739,14205,0,1675893524,13105.94272069999,20.69124042000476,53582.52319656 2023-02-08,21:58:46.000,39,11074860,13965,0,1675893525,13105.956193319995,20.663043900000048,53582.425376880004 2023-02-08,21:58:47.000,39,11074751,13845,0,1675893526,13106.05050166,20.59960172999854,53582.56511928001 2023-02-08,21:58:48.000,39,11074793,13885,0,1675893527,13106.02355641999,20.47976652000216,53582.51620944001 2023-02-08,21:58:49.000,39,11074754,14085,0,1675893528,13106.07071059,20.46566826000344,53582.48127384 2023-02-08,21:58:50.000,39,11074693,14005,0,1675893529,13106.07071059,20.374029570004495,53582.48826096001 2023-02-08,21:58:51.000,39,11074778,13725,0,1675893530,13106.19196417,20.254194360000838,53582.52319656 2023-02-08,21:58:52.000,39,11074817,13605,0,1675893531,13106.25259096,20.134359150004457,53582.53717080001 2023-02-08,21:58:53.000,39,11074721,14045,0,1675893532,13106.225645719991,20.07091698000295,53582.48826096001 2023-02-08,21:58:54.000,39,11074750,14005,0,1675893533,13106.319954059996,20.035671329998877,53582.48127384 2023-02-08,21:58:55.000,39,11074741,14005,0,1675893534,13106.461416569997,19.908786990003136,53582.58608064001 2023-02-08,21:58:56.000,39,11074733,13925,0,1675893535,13106.447943949992,19.972229160004645,53582.641977600004 2023-02-08,21:58:57.000,39,11074720,13805,0,1675893536,13106.468152879992,19.936983510000573,53582.64896472 2023-02-08,21:58:58.000,39,11074677,14005,0,1675893537,13106.346899299991,19.894688730004418,53582.66992608 2023-02-08,21:58:59.000,39,11074734,14165,0,1675893538,13106.373844540001,19.96518002999801,53582.62101624 2023-02-08,21:59:00.000,39,11074757,14085,0,1675893539,13106.400789779997,20.0145239400008,53582.70486168001 2023-02-08,21:59:01.000,39,11074721,13965,0,1675893540,13106.501834429997,20.042720459998236,53582.72582304 2023-02-08,21:59:02.000,39,11074835,14005,0,1675893541,13106.501834429997,20.148457410003175,53582.75377152001 2023-02-08,21:59:03.000,39,11074648,13845,0,1675893542,13106.582670149997,20.077966110002308,53582.69088744 2023-02-08,21:59:04.000,39,11074697,14005,0,1675893543,13106.562461219997,20.162555670001893,53582.78870712 2023-02-08,21:59:05.000,39,11075027,13925,0,1675893544,13106.703923729998,20.19780131999869,53582.72582304 2023-02-08,21:59:06.000,39,11074787,13845,0,1675893545,13106.831913619993,20.303538270003628,53582.85857832 2023-02-08,21:59:07.000,39,11074854,13965,0,1675893546,13106.899276719989,20.352882179999142,53582.879539680005 2023-02-08,21:59:08.000,39,11074670,14045,0,1675893547,13106.791495759993,20.451570000004722,53582.75377152001 2023-02-08,21:59:09.000,39,11074786,13965,0,1675893548,13107.00032136999,20.578454340000462,53582.93543664 2023-02-08,21:59:10.000,39,11074783,14045,0,1675893549,13107.094629709994,20.719436940002197,53582.977359360004 2023-02-08,21:59:11.000,39,11074713,13925,0,1675893550,13107.16872912,20.902714320000086,53583.17299872 2023-02-08,21:59:12.000,39,11074894,14165,0,1675893551,13107.22261959999,21.078942569998617,53583.13806312001 2023-02-08,21:59:13.000,39,11074774,14005,0,1675893552,13107.357345799996,21.262219950003782,53583.08915328001 2023-02-08,21:59:14.000,39,11074805,14005,0,1675893553,13107.47186307,21.389104289999523,53583.15902448001 2023-02-08,21:59:15.000,39,11074578,14085,0,1675893554,13107.593116650001,21.51598863000254,53583.3406896 2023-02-08,21:59:16.000,39,11074774,14085,0,1675893555,13107.687424989992,21.671069490002992,53583.23588280001 2023-02-08,21:59:17.000,39,11074733,14085,0,1675893556,13107.768260709992,21.664020360003633,53583.22889568 2023-02-08,21:59:18.000,39,11074732,13845,0,1675893557,13107.997295249988,21.64287296999828,53583.333702480006 2023-02-08,21:59:19.000,39,11074689,14125,0,1675893558,13108.091603589994,21.51598863000254,53583.480432000004 2023-02-08,21:59:20.000,39,11074777,13965,0,1675893559,13108.125285139999,21.410251680004876,53583.5153676 2023-02-08,21:59:21.000,39,11074669,13965,0,1675893560,13108.23980240999,21.24107255999843,53583.48741912 2023-02-08,21:59:22.000,39,11074886,14045,0,1675893561,13108.273483959994,21.142384740000125,53583.599213040005 2023-02-08,21:59:23.000,39,11074740,14125,0,1675893562,13108.26674765,20.888616060001368,53583.50838048 2023-02-08,21:59:24.000,39,11074736,14045,0,1675893563,13108.354319679995,20.853370410004572,53583.68305848 2023-02-08,21:59:25.000,39,11074563,14005,0,1675893564,13108.394737539995,20.670093029999407,53583.85773648001 2023-02-08,21:59:26.000,39,11074808,13965,0,1675893565,13108.42841909,20.40927522000129,53583.836775120006 2023-02-08,21:59:27.000,39,11074609,13925,0,1675893566,13108.46883695,20.275341749998915,53583.70401984 2023-02-08,21:59:28.000,39,11074781,14085,0,1675893567,13108.56314528999,20.19780131999869,53583.94158192 2023-02-08,21:59:29.000,39,11074656,14165,0,1675893568,13108.48230956999,20.134359150004457,53583.7948524 2023-02-08,21:59:30.000,39,11074945,14045,0,1675893569,13108.54293635999,20.254194360000838,53583.85773648001 2023-02-08,21:59:31.000,39,11074784,13885,0,1675893570,13108.664189939991,20.169604800001252,53583.89267208 2023-02-08,21:59:32.000,39,11074750,13845,0,1675893571,13108.765234589991,20.338783920000424,53583.8647236 2023-02-08,21:59:33.000,39,11074741,14005,0,1675893572,13108.825861379992,20.381078700003854,53583.78786528001 2023-02-08,21:59:34.000,39,11074727,13965,0,1675893573,13109.001005439997,20.45861913000408,53584.03241448 2023-02-08,21:59:35.000,39,11074603,14045,0,1675893574,13109.135731640003,20.543208690003667,53583.94856904001 2023-02-08,21:59:36.000,39,11074764,14165,0,1675893575,13109.203094739998,20.740584330000274,53584.13023416 2023-02-08,21:59:37.000,39,11074878,14005,0,1675893576,13109.236776289988,20.99435300999903,53584.01844024 2023-02-08,21:59:38.000,39,11074812,14085,0,1675893577,13109.061632229997,21.135335610000766,53584.0394016 2023-02-08,21:59:39.000,39,11074870,13805,0,1675893578,13109.189622119993,21.304514729999937,53584.172156880006 2023-02-08,21:59:40.000,39,11074841,14045,0,1675893579,13109.304139389998,21.544185149999976,53584.102285680005 2023-02-08,21:59:41.000,39,11074574,13805,0,1675893580,13109.39844772999,21.671069490002992,53584.221066720005 2023-02-08,21:59:42.000,39,11074737,13645,0,1675893581,13109.324348319999,21.776806440000655,53584.151195520004 2023-02-08,21:59:43.000,39,11074666,13885,0,1675893582,13109.411920349994,21.819101220004086,53584.21407960001 2023-02-08,21:59:44.000,39,11074816,14005,0,1675893583,13109.51970130999,21.826150350003445,53584.13722128 2023-02-08,21:59:45.000,39,11074749,14005,0,1675893584,13109.68810906,21.69926601000043,53584.31189928001 2023-02-08,21:59:46.000,39,11074837,13725,0,1675893585,13109.70831799,21.621725580000202,53584.21407960001 2023-02-08,21:59:47.000,39,11074856,14005,0,1675893586,13109.82957157,21.649922100004915,53584.22805384 2023-02-08,21:59:48.000,39,11074740,14045,0,1675893587,13109.694845369995,21.656971230004274,53584.221066720005 2023-02-08,21:59:49.000,39,11074736,13885,0,1675893588,13109.72852692,21.51598863000254,53584.29792504 2023-02-08,21:59:50.000,39,11075042,13925,0,1675893589,13109.62074595999,21.480742979998467,53584.388757600005 2023-02-08,21:59:51.000,39,11074636,14005,0,1675893590,13109.573591789995,21.487792109997827,53584.38177048001 2023-02-08,21:59:52.000,39,11074698,13925,0,1675893591,13109.41865665999,21.69221688000107,53584.43068032001 2023-02-08,21:59:53.000,39,11074665,13925,0,1675893592,13109.236776289988,21.621725580000202,53584.38177048001 2023-02-08,21:59:54.000,39,11074832,13725,0,1675893593,13109.061632229997,21.621725580000202,53584.43068032001 2023-02-08,21:59:55.000,39,11074708,13845,0,1675893594,13109.014478060002,21.593529060002766,53584.45164168001 2023-02-08,21:59:56.000,39,11074627,14085,0,1675893595,13108.886488169992,21.5230377600019,53584.41670608 2023-02-08,21:59:57.000,39,11074937,14005,0,1675893596,13108.785443519992,21.62877470999956,53584.33286064001 2023-02-08,21:59:58.000,39,11074521,13925,0,1675893597,13108.866279239992,21.614676450000843,53584.36080912001 2023-02-08,21:59:59.000,39,11074800,14045,0,1675893598,13108.832597690001,21.558283409998694,53584.36779624 2023-02-08,22:00:00.000,39,11074769,13725,0,1675893599,13108.785443519992,21.649922100004915,53584.37478336 2023-02-08,22:00:01.000,39,11074605,14085,0,1675893600,13108.778707209996,21.790904699999373,53584.33286064001 2023-02-08,22:00:02.000,39,11074688,14085,0,1675893601,13108.475573259995,21.8684451299996,53584.318886400004 2023-02-08,22:00:03.000,39,11074786,14005,0,1675893602,13108.21959347999,22.058771640004124,53584.21407960001 2023-02-08,22:00:04.000,39,11074724,14085,0,1675893603,13108.051185729993,22.129262939997716,53584.20709248 2023-02-08,22:00:05.000,39,11074697,14085,0,1675893604,13107.808678569992,22.171557720001147,53584.29792504 2023-02-08,22:00:06.000,39,11074699,13965,0,1675893605,13107.640270819997,22.213852500004577,53584.23504096 2023-02-08,22:00:07.000,39,11074744,14125,0,1675893606,13107.465126759991,22.27024553999945,53584.23504096 2023-02-08,22:00:08.000,39,11074821,14005,0,1675893607,13107.22261959999,22.227950760003296,53584.20709248 2023-02-08,22:00:09.000,39,11074725,14045,0,1675893608,13107.155256499995,22.10811554999964,53584.102285680005 2023-02-08,22:00:10.000,39,11074736,13925,0,1675893609,13107.034002919994,22.14336120000371,53584.07433720001 2023-02-08,22:00:11.000,39,11074781,13925,0,1675893610,13107.094629709994,22.185655979999865,53584.13722128 2023-02-08,22:00:12.000,39,11074845,13845,0,1675893611,13107.114838639995,22.164508590001788,53584.02542736001 2023-02-08,22:00:13.000,39,11074757,13965,0,1675893612,13107.24956484,22.213852500004577,53583.92760768001 2023-02-08,22:00:14.000,39,11074745,14045,0,1675893613,13107.36408210999,22.249098150001373,53583.94158192 2023-02-08,22:00:15.000,39,11074567,14085,0,1675893614,13107.478599379996,22.3266385800016,53583.91363344 2023-02-08,22:00:16.000,39,11074793,14005,0,1675893615,13107.586380339992,22.291392930004804,53583.82978800001 2023-02-08,22:00:17.000,39,11074677,13765,0,1675893616,13107.579644029996,22.206803369997942,53583.74594256 2023-02-08,22:00:18.000,39,11074760,14085,0,1675893617,13107.357345799996,22.15745946000243,53583.68305848 2023-02-08,22:00:19.000,39,11074779,14085,0,1675893618,13107.33040056,21.896641650004312,53583.75991680001 2023-02-08,22:00:20.000,39,11074822,14165,0,1675893619,13107.10136601999,21.607627320001484,53583.62716152 2023-02-08,22:00:21.000,39,11074725,14085,0,1675893620,13106.845386239998,21.375006030000804,53583.61318728001 2023-02-08,22:00:22.000,39,11074774,14005,0,1675893621,13106.730868969993,21.078942569998617,53583.59222592001 2023-02-08,22:00:23.000,39,11074734,14205,0,1675893622,13106.528779669992,20.733535200000915,53583.501393360006 2023-02-08,22:00:24.000,39,11074983,14085,0,1675893623,13106.468152879992,20.46566826000344,53583.52235472001 2023-02-08,22:00:25.000,39,11074549,14205,0,1675893624,13106.522043359997,20.275341749998915,53583.42453504001 2023-02-08,22:00:26.000,39,11074759,13845,0,1675893625,13106.575933840002,20.05681872000423,53583.37562520001 2023-02-08,22:00:27.000,39,11074653,13965,0,1675893626,13106.582670149997,20.17665393000061,53583.20793432001 2023-02-08,22:00:28.000,39,11074714,14005,0,1675893627,13106.676978490003,20.07091698000295,53583.29876688 2023-02-08,22:00:29.000,39,11074771,13805,0,1675893628,13106.730868969993,20.211899580004683,53583.145050240004 2023-02-08,22:00:30.000,39,11074751,13885,0,1675893629,13106.872331479994,20.500913910000236,53583.0612048 2023-02-08,22:00:31.000,39,11074772,14045,0,1675893630,13106.966639819999,20.76878084999771,53583.08915328001 2023-02-08,22:00:32.000,39,11074685,13725,0,1675893631,13106.892540409994,21.029598660003103,53582.84460408 2023-02-08,22:00:33.000,39,11074973,14085,0,1675893632,13106.892540409994,21.11418822000269,53583.12408888 2023-02-08,22:00:34.000,39,11074820,13805,0,1675893633,13106.852122549994,21.170581260004838,53582.98434648 2023-02-08,22:00:35.000,39,11074859,13965,0,1675893634,13106.926221959999,21.311563859999296,53582.83761696 2023-02-08,22:00:36.000,39,11074796,14005,0,1675893635,13107.06768447,21.09304083000461,53582.8865268 2023-02-08,22:00:37.000,39,11074821,13885,0,1675893636,13106.973376129994,21.11418822000269,53582.998320720006 2023-02-08,22:00:38.000,39,11074740,14085,0,1675893637,13106.912749339994,20.747633459999633,53582.830629840006 2023-02-08,22:00:39.000,39,11074665,13925,0,1675893638,13107.007057679999,20.374029570004495,53582.956398 2023-02-08,22:00:40.000,39,11074690,14005,0,1675893639,13106.98011243999,19.84534482000163,53583.07517904 2023-02-08,22:00:41.000,39,11075035,13925,0,1675893640,13106.993585059994,19.31666006999876,53582.928449520005 2023-02-08,22:00:42.000,39,11074692,13925,0,1675893641,13106.959903509989,19.006498349997855,53582.7467844 2023-02-08,22:00:43.000,39,11074552,13925,0,1675893642,13106.953167199994,18.78797532000317,53582.80268136001 2023-02-08,22:00:44.000,39,11074831,13725,0,1675893643,13106.953167199994,18.400273170002038,53582.77473288001 2023-02-08,22:00:45.000,39,11074643,13885,0,1675893644,13106.919485649989,18.484862730001623,53582.83761696 2023-02-08,22:00:46.000,39,11074680,13925,0,1675893645,13106.953167199994,18.428469689999474,53582.78870712 2023-02-08,22:00:47.000,39,11074743,13725,0,1675893646,13107.00032136999,18.576501420000568,53582.78870712 2023-02-08,22:00:48.000,39,11074799,13965,0,1675893647,13106.959903509989,18.92190878999827,53582.77473288001 2023-02-08,22:00:49.000,39,11074665,13845,0,1675893648,13107.013793989994,19.25321790000453,53582.82364272001 2023-02-08,22:00:50.000,39,11074597,13925,0,1675893649,13107.04073922999,19.718460479998612,53582.68390032001 2023-02-08,22:00:51.000,39,11074661,14285,0,1675893650,13107.18220173999,20.218948710004042,53582.76774576 2023-02-08,22:00:52.000,39,11074743,14205,0,1675893651,13107.236092219995,20.733535200000915,53582.65595184001 2023-02-08,22:00:53.000,39,11074795,14005,0,1675893652,13107.357345799996,21.149433869999484,53582.63499048001 2023-02-08,22:00:54.000,39,11074717,14085,0,1675893653,13107.505544619991,21.537136020000617,53582.614029120006 2023-02-08,22:00:55.000,39,11074677,14085,0,1675893654,13107.606589269992,21.797953829998733,53582.641977600004 2023-02-08,22:00:56.000,39,11074807,14085,0,1675893655,13107.613325580001,21.960083819998545,53582.55114504 2023-02-08,22:00:57.000,39,11074690,13925,0,1675893656,13107.653743440002,22.10106642000028,53582.662938960006 2023-02-08,22:00:58.000,39,11074683,14005,0,1675893657,13107.667216059992,22.13631207000435,53582.593067760004 2023-02-08,22:00:59.000,39,11074732,14045,0,1675893658,13107.640270819997,22.15041033000307,53582.57909352 2023-02-08,22:01:00.000,39,11074740,13885,0,1675893659,13107.552698790001,22.164508590001788,53582.62101624 2023-02-08,22:01:01.000,39,11074817,14045,0,1675893660,13107.492072000001,22.10811554999964,53582.63499048001 2023-02-08,22:01:02.000,39,11074787,14005,0,1675893661,13107.417972589996,22.065820770003484,53582.593067760004 2023-02-08,22:01:03.000,39,11074794,14045,0,1675893662,13107.417972589996,22.009427730001335,53582.62800336 2023-02-08,22:01:04.000,39,11074731,13885,0,1675893663,13107.41123628,21.931887300001108,53582.70486168001 2023-02-08,22:01:05.000,39,11074727,14085,0,1675893664,13107.36408210999,21.762708180001937,53582.73281016001 2023-02-08,22:01:06.000,39,11074739,13925,0,1675893665,13107.26303745999,21.671069490002992,53582.58608064001 2023-02-08,22:01:07.000,39,11074735,13965,0,1675893666,13107.26303745999,21.586479930003406,53582.641977600004 2023-02-08,22:01:08.000,39,11074888,14045,0,1675893667,13107.215883289995,21.346809510003368,53582.57909352 2023-02-08,22:01:09.000,39,11074756,14085,0,1675893668,13107.16199280999,21.205826910001633,53582.64896472 2023-02-08,22:01:10.000,39,11074743,14125,0,1675893669,13107.10136601999,21.04369692000182,53582.593067760004 2023-02-08,22:01:11.000,39,11074836,13965,0,1675893670,13107.08115708999,20.916812579998805,53582.62800336 2023-02-08,22:01:12.000,39,11074802,14085,0,1675893671,13106.98011243999,20.9309108400048,53582.65595184001 2023-02-08,22:01:13.000,39,11074754,14045,0,1675893672,13106.946430889999,20.909763449999446,53582.56511928001 2023-02-08,22:01:14.000,39,11074676,13845,0,1675893673,13106.926221959999,21.00845126999775,53582.58608064001 2023-02-08,22:01:15.000,39,11074746,13805,0,1675893674,13106.784759449998,21.11418822000269,53582.495248080006 2023-02-08,22:01:16.000,39,11074786,13925,0,1675893675,13106.676978490003,21.184679520003556,53582.432364 2023-02-08,22:01:17.000,39,11074812,14005,0,1675893676,13106.508570739992,21.318612989998655,53582.39044128 2023-02-08,22:01:18.000,39,11074833,13885,0,1675893677,13106.461416569997,21.255170820004423,53582.432364 2023-02-08,22:01:19.000,39,11074749,14045,0,1675893678,13106.279536199996,21.2763182100025,53582.41140264 2023-02-08,22:01:20.000,39,11074848,13885,0,1675893679,13106.06397427999,21.33271125000465,53582.2926216 2023-02-08,22:01:21.000,39,11074897,13885,0,1675893680,13105.996611179995,21.51598863000254,53582.34851856001 2023-02-08,22:01:22.000,39,11074725,13845,0,1675893681,13105.807994499999,21.671069490002992,53582.26467312 2023-02-08,22:01:23.000,39,11074724,14245,0,1675893682,13105.558751029988,21.8684451299996,53582.0480724 2023-02-08,22:01:24.000,39,11074727,14005,0,1675893683,13105.410552209993,22.14336120000371,53582.02012392 2023-02-08,22:01:25.000,39,11074731,13885,0,1675893684,13105.235408150002,22.361884229998395,53582.1179436 2023-02-08,22:01:26.000,39,11074761,14045,0,1675893685,13104.99290099,22.5381124800042,53582.00614968 2023-02-08,22:01:27.000,39,11074663,13965,0,1675893686,13104.797547999995,22.68614420999802,53582.02012392 2023-02-08,22:01:28.000,39,11074759,13965,0,1675893687,13104.568513459999,22.827126809999754,53581.95025272 2023-02-08,22:01:29.000,39,11074782,14085,0,1675893688,13104.332742609993,22.862372460003826,53581.89435576001 2023-02-08,22:01:30.000,39,11074784,14045,0,1675893689,13104.036344970002,22.827126809999754,53581.76858760001 2023-02-08,22:01:31.000,39,11074743,13965,0,1675893690,13103.840991979996,22.827126809999754,53581.803523200004 2023-02-08,22:01:32.000,39,11074741,13885,0,1675893691,13103.64563898999,22.664996819999942,53581.67775504001 2023-02-08,22:01:33.000,39,11074718,14125,0,1675893692,13103.44354968999,22.55925987000228,53581.5939096 2023-02-08,22:01:34.000,39,11074682,14005,0,1675893693,13103.34250503999,22.397129880002467,53581.586922480004 2023-02-08,22:01:35.000,39,11074788,13885,0,1675893694,13103.221251459989,22.305491190003522,53581.60089672001 2023-02-08,22:01:36.000,39,11074780,14045,0,1675893695,13103.147152049998,22.361884229998395,53581.56596112 2023-02-08,22:01:37.000,39,11074847,14045,0,1675893696,13103.099997879988,22.425326399999904,53581.468141440004 2023-02-08,22:01:38.000,39,11074788,13965,0,1675893697,13102.998953230002,22.594505519999075,53581.32839904 2023-02-08,22:01:39.000,39,11074895,13885,0,1675893698,13102.951799059992,22.615652910004428,53581.19564376001 2023-02-08,22:01:40.000,39,11074758,14045,0,1675893699,13102.924853819997,22.749586379999528,53581.21660512 2023-02-08,22:01:41.000,39,11074713,14045,0,1675893700,13102.924853819997,22.79188116000296,53581.28647632 2023-02-08,22:01:42.000,39,11074728,14085,0,1675893701,13102.911381199992,22.84827419999783,53581.07686272001 2023-02-08,22:01:43.000,39,11074873,13925,0,1675893702,13102.998953230002,22.7848320300036,53581.132759680004 2023-02-08,22:01:44.000,39,11074705,13965,0,1675893703,13102.877699650002,22.6720459499993,53581.00699152001 2023-02-08,22:01:45.000,39,11074943,14045,0,1675893704,13102.938326440002,22.55925987000228,53580.986030160006 2023-02-08,22:01:46.000,39,11074848,13805,0,1675893705,13102.736237140001,22.425326399999904,53580.84628776 2023-02-08,22:01:47.000,39,11074692,14245,0,1675893706,13102.837281790002,22.305491190003522,53580.92314608 2023-02-08,22:01:48.000,39,11074717,13925,0,1675893707,13102.857490720002,22.016476860000694,53580.90917184001 2023-02-08,22:01:49.000,39,11074936,13725,0,1675893708,13102.817072860002,21.8684451299996,53580.8951976 2023-02-08,22:01:50.000,39,11074600,13925,0,1675893709,13102.695819280001,21.656971230004274,53580.77641656 2023-02-08,22:01:51.000,39,11074776,13925,0,1675893710,13102.689082969991,21.593529060002766,53580.818339280006 2023-02-08,22:01:52.000,39,11074656,13685,0,1675893711,13102.655401420001,21.656971230004274,53580.818339280006 2023-02-08,22:01:53.000,39,11074827,13725,0,1675893712,13102.655401420001,21.74860992000322,53580.64366128001 2023-02-08,22:01:54.000,39,11074872,13685,0,1675893713,13102.59477463,21.579430800004047,53580.73449384 2023-02-08,22:01:55.000,39,11074531,13885,0,1675893714,13102.561093079996,21.607627320001484,53580.72750672 2023-02-08,22:01:56.000,39,11074837,13885,0,1675893715,13102.52741152999,21.664020360003633,53580.60872568 2023-02-08,22:01:57.000,39,11074702,13765,0,1675893716,13102.399421639995,21.769757310001296,53580.461996160004 2023-02-08,22:01:58.000,39,11074903,13765,0,1675893717,13102.44657580999,21.8684451299996,53580.50391888001 2023-02-08,22:01:59.000,39,11074849,13805,0,1675893718,13102.379212709995,21.90369078000367,53580.434047680006 2023-02-08,22:02:00.000,39,11074664,13925,0,1675893719,13102.278168059995,21.86139600000024,53580.45500904001 2023-02-08,22:02:01.000,39,11074971,13965,0,1675893720,13102.16365078999,21.938936430000467,53580.42706056001 2023-02-08,22:02:02.000,39,11074715,13845,0,1675893721,13101.995243039994,21.776806440000655,53580.25238256 2023-02-08,22:02:03.000,39,11074784,14005,0,1675893722,13101.867253149998,21.847297740001522,53580.245395440004 2023-02-08,22:02:04.000,39,11074910,13885,0,1675893723,13101.853780529993,21.819101220004086,53580.38513784001 2023-02-08,22:02:05.000,39,11074628,13765,0,1675893724,13101.847044219998,21.74860992000322,53580.21744696001 2023-02-08,22:02:06.000,39,11074681,13805,0,1675893725,13101.793153739993,21.797953829998733,53580.25238256 2023-02-08,22:02:07.000,39,11074691,13725,0,1675893726,13101.644954919997,21.69926601000043,53580.20347272 2023-02-08,22:02:08.000,39,11074739,14005,0,1675893727,13101.692109089992,21.762708180001937,53580.2314212 2023-02-08,22:02:09.000,39,11074728,13925,0,1675893728,13101.665163849997,21.67811862000235,53580.3711636 2023-02-08,22:02:10.000,39,11074801,14085,0,1675893729,13101.530437649992,21.790904699999373,53580.01482048 2023-02-08,22:02:11.000,39,11074791,13885,0,1675893730,13101.503492409996,21.847297740001522,53579.89603944 2023-02-08,22:02:12.000,39,11074820,13845,0,1675893731,13101.476547170001,22.002378600001975,53579.958923520004 2023-02-08,22:02:13.000,39,11074673,13885,0,1675893732,13101.260985249995,22.002378600001975,53579.95193640001 2023-02-08,22:02:14.000,39,11074868,13725,0,1675893733,13101.139731669995,21.91778904000239,53579.9170008 2023-02-08,22:02:15.000,39,11074586,13685,0,1675893734,13100.99153285,22.14336120000371,53579.92398792001 2023-02-08,22:02:16.000,39,11074514,13725,0,1675893735,13101.018478089994,22.185655979999865,53579.77027128 2023-02-08,22:02:17.000,39,11074545,13925,0,1675893736,13100.755761999993,22.256147280000732,53579.87507808 2023-02-08,22:02:18.000,39,11074938,13965,0,1675893737,13100.681662589988,22.361884229998395,53579.56065768 2023-02-08,22:02:19.000,39,11074696,13965,0,1675893738,13100.594090559993,22.55925987000228,53579.574631920004 2023-02-08,22:02:20.000,39,11074517,13965,0,1675893739,13100.594090559993,22.714340730002732,53579.54668344001 2023-02-08,22:02:21.000,39,11074699,13965,0,1675893740,13100.519991150002,22.90466723999998,53579.623541760004 2023-02-08,22:02:22.000,39,11074724,13885,0,1675893741,13100.445891739997,23.073846359999152,53579.44886376001 2023-02-08,22:02:23.000,39,11074767,14205,0,1675893742,13100.425682809997,23.243025479998323,53579.54668344001 2023-02-08,22:02:24.000,39,11074935,13925,0,1675893743,13100.506518529997,23.31351677999919,53579.37200544 2023-02-08,22:02:25.000,39,11074831,13765,0,1675893744,13100.594090559993,23.475646769999003,53579.35104408001 2023-02-08,22:02:26.000,39,11074917,13885,0,1675893745,13100.621035800003,23.687120670001605,53579.23226304001 2023-02-08,22:02:27.000,39,11074820,14085,0,1675893746,13100.708607829998,23.8351524000027,53579.16937896 2023-02-08,22:02:28.000,39,11074810,14085,0,1675893747,13100.796179859994,24.00433152000187,53579.17636608 2023-02-08,22:02:29.000,39,11074746,13925,0,1675893748,13101.01174178,24.138264990004245,53579.190340320005 2023-02-08,22:02:30.000,39,11074762,14045,0,1675893749,13101.018478089994,24.286296719998063,53579.30213424001 2023-02-08,22:02:31.000,39,11074814,14005,0,1675893750,13101.018478089994,24.448426709997875,53579.21130168001 2023-02-08,22:02:32.000,39,11074750,13965,0,1675893751,13101.200358459995,24.63170409000304,53579.27418576 2023-02-08,22:02:33.000,39,11074837,14085,0,1675893752,13101.139731669995,24.786784950003494,53579.190340320005 2023-02-08,22:02:34.000,39,11074752,14085,0,1675893753,13101.17341322,24.948914940003306,53579.2182888 2023-02-08,22:02:35.000,39,11074757,13805,0,1675893754,13101.12625904999,25.026455370003532,53579.141430480006 2023-02-08,22:02:36.000,39,11074706,13925,0,1675893755,13101.21383108,25.202683620002063,53579.141430480006 2023-02-08,22:02:37.000,39,11074686,13965,0,1675893756,13101.159940599995,25.308420569999726,53579.22527592 2023-02-08,22:02:38.000,39,11074823,14085,0,1675893757,13101.15320429,25.315469699999085,53579.12745624 2023-02-08,22:02:39.000,39,11074801,14085,0,1675893758,13101.099313809995,25.294322310001007,53579.23226304001 2023-02-08,22:02:40.000,39,11074743,14005,0,1675893759,13101.119522739995,25.343666220003797,53579.13444336001 2023-02-08,22:02:41.000,39,11074756,14005,0,1675893760,13101.079104879995,25.428255780003383,53579.23226304001 2023-02-08,22:02:42.000,39,11074696,14165,0,1675893761,13100.92416974999,25.435304910002742,53579.10649488 2023-02-08,22:02:43.000,39,11074745,13925,0,1675893762,13100.722080449988,25.385960999999952,53579.11348200001 2023-02-08,22:02:44.000,39,11074788,13965,0,1675893763,13100.688398899998,25.477599689998897,53579.071559280004 2023-02-08,22:02:45.000,39,11074795,14005,0,1675893764,13100.580617940002,25.414157520004665,53579.239250160004 2023-02-08,22:02:46.000,39,11074676,14045,0,1675893765,13100.439155430002,25.45645230000082,53579.120469120004 2023-02-08,22:02:47.000,39,11074769,13965,0,1675893766,13100.371792329992,25.322518829998444,53579.071559280004 2023-02-08,22:02:48.000,39,11074824,13925,0,1675893767,13100.317901850001,25.322518829998444,53579.05059792 2023-02-08,22:02:49.000,39,11074801,13965,0,1675893768,13100.270747679991,25.244978399998217,53579.092520640006 2023-02-08,22:02:50.000,39,11074738,14005,0,1675893769,13100.250538749991,25.089897539997764,53579.05758504 2023-02-08,22:02:51.000,39,11074811,13965,0,1675893770,13100.169703029991,24.9841605900001,53579.05758504 2023-02-08,22:02:52.000,39,11074741,14045,0,1675893771,13100.15623041,24.899571030000516,53579.03662368 2023-02-08,22:02:53.000,39,11074811,14045,0,1675893772,13100.10907623999,24.850227119997726,53579.0785464 2023-02-08,22:02:54.000,39,11074717,14045,0,1675893773,13100.06865837999,24.730391910001345,53578.96675248001 2023-02-08,22:02:55.000,39,11074724,14165,0,1675893774,13100.06865837999,24.63170409000304,53578.88290704 2023-02-08,22:02:56.000,39,11074789,14325,0,1675893775,13100.122548859996,24.617605830004322,53578.95976536 2023-02-08,22:02:57.000,39,11074905,14005,0,1675893776,13100.169703029991,24.568261920001532,53578.938804 2023-02-08,22:02:58.000,39,11074761,14085,0,1675893777,13100.13602148,24.62465496000368,53578.806048720005 2023-02-08,22:02:59.000,39,11074789,14045,0,1675893778,13100.122548859996,24.62465496000368,53578.757138880006 2023-02-08,22:03:00.000,39,11074810,13725,0,1675893779,13100.189911959991,24.603507569998328,53578.70124192 2023-02-08,22:03:01.000,39,11074766,13965,0,1675893780,13100.189911959991,24.64580235000176,53578.79906160001 2023-02-08,22:03:02.000,39,11074784,14205,0,1675893781,13100.142757789996,24.652851480001118,53578.56149952001 2023-02-08,22:03:03.000,39,11074857,13965,0,1675893782,13100.183175649996,24.6387532200024,53578.638357840005 2023-02-08,22:03:04.000,39,11074774,14005,0,1675893783,13100.223593509996,24.737441040000704,53578.568486640004 2023-02-08,22:03:05.000,39,11074858,13885,0,1675893784,13100.216857200001,24.772686690004775,53578.57547376 2023-02-08,22:03:06.000,39,11074662,14085,0,1675893785,13100.142757789996,24.836128859999008,53578.51258968001 2023-02-08,22:03:07.000,39,11074850,14045,0,1675893786,13100.216857200001,24.86432538000372,53578.4846412 2023-02-08,22:03:08.000,39,11074735,13885,0,1675893787,13100.270747679991,24.948914940003306,53578.54752528 2023-02-08,22:03:09.000,39,11074773,13925,0,1675893788,13100.304429229996,24.941865810003947,53578.45669272 2023-02-08,22:03:10.000,39,11074753,14085,0,1675893789,13100.297692920001,24.99120971999946,53578.36586016 2023-02-08,22:03:11.000,39,11074769,14125,0,1675893790,13100.385264949997,25.04760276000161,53578.42874424 2023-02-08,22:03:12.000,39,11074783,14125,0,1675893791,13100.432419119992,25.139241450000554,53578.3099632 2023-02-08,22:03:13.000,39,11074804,14005,0,1675893792,13100.466100669997,25.181536230003985,53578.24707912001 2023-02-08,22:03:14.000,39,11074785,14125,0,1675893793,13100.486309599997,25.21678188000078,53578.26804048 2023-02-08,22:03:15.000,39,11074756,13885,0,1675893794,13100.506518529997,25.28022405000229,53578.24707912001 2023-02-08,22:03:16.000,39,11074793,14165,0,1675893795,13100.533463769993,25.287273180001648,53578.14925944 2023-02-08,22:03:17.000,39,11074807,13965,0,1675893796,13100.459364360002,25.329567959997803,53578.135285200005 2023-02-08,22:03:18.000,39,11074836,14085,0,1675893797,13100.567145319998,25.44940317000146,53578.20515640001 2023-02-08,22:03:19.000,39,11074846,13885,0,1675893798,13100.553672699993,25.371862740001234,53578.12829808001 2023-02-08,22:03:20.000,39,11074785,13965,0,1675893799,13100.499782220002,25.477599689998897,53578.11432384 2023-02-08,22:03:21.000,39,11074812,14285,0,1675893800,13100.432419119992,25.51284534000297,53578.03746552001 2023-02-08,22:03:22.000,39,11074915,13925,0,1675893801,13100.371792329992,25.56923837999784,53578.00951704001 2023-02-08,22:03:23.000,39,11074784,13965,0,1675893802,13100.237066130001,25.653827940004703,53577.96060720001 2023-02-08,22:03:24.000,39,11074771,13885,0,1675893803,13100.223593509996,25.745466630003648,53577.9256716 2023-02-08,22:03:25.000,39,11074699,13965,0,1675893804,13100.216857200001,25.731368369997654,53577.9256716 2023-02-08,22:03:26.000,39,11074814,14125,0,1675893805,13100.11581255,25.759564890002366,53577.848813280005 2023-02-08,22:03:27.000,39,11074771,13725,0,1675893806,13100.07539469,25.752515760003007,53577.86977464001 2023-02-08,22:03:28.000,39,11074817,14005,0,1675893807,13100.001295279995,25.84415445000195,53577.77894208 2023-02-08,22:03:29.000,39,11074783,13845,0,1675893808,13099.960877419995,25.794810539999162,53577.77195496001 2023-02-08,22:03:30.000,39,11074654,13925,0,1675893809,13099.87330539,25.86530184000003,53577.73701936 2023-02-08,22:03:31.000,39,11074777,13885,0,1675893810,13099.88677800999,25.85825271000067,53577.67413528001 2023-02-08,22:03:32.000,39,11074834,14085,0,1675893811,13099.75205181,25.879400099998747,53577.61823832 2023-02-08,22:03:33.000,39,11074773,13965,0,1675893812,13099.76552442999,25.886449229998107,53577.62522544001 2023-02-08,22:03:34.000,39,11074811,13965,0,1675893813,13099.74531549999,25.837105320002593,53577.65317392001 2023-02-08,22:03:35.000,39,11074692,13805,0,1675893814,13099.72510656999,25.85120358000131,53577.62522544001 2023-02-08,22:03:36.000,39,11074770,14045,0,1675893815,13099.671216089999,25.837105320002593,53577.583302720006 2023-02-08,22:03:37.000,39,11074675,13965,0,1675893816,13099.671216089999,25.85120358000131,53577.54836712 2023-02-08,22:03:38.000,39,11074794,13965,0,1675893817,13099.630798229999,25.886449229998107,53577.4715088 2023-02-08,22:03:39.000,39,11074727,14245,0,1675893818,13099.570171439998,25.73841750000429,53577.45753456001 2023-02-08,22:03:40.000,39,11074701,14005,0,1675893819,13099.523017269988,25.724319239998295,53577.464521680005 2023-02-08,22:03:41.000,39,11074695,13965,0,1675893820,13099.475863099993,25.703171850000217,53577.52041864 2023-02-08,22:03:42.000,39,11074725,14125,0,1675893821,13099.408499999998,25.63972967999871,53577.4016376 2023-02-08,22:03:43.000,39,11074763,13925,0,1675893822,13099.226619629997,25.49874708000425,53577.464521680005 2023-02-08,22:03:44.000,39,11074801,13805,0,1675893823,13099.219883320002,25.428255780003383,53577.4016376 2023-02-08,22:03:45.000,39,11074698,13805,0,1675893824,13099.078420810001,25.336617090004438,53577.40862472001 2023-02-08,22:03:46.000,39,11074710,13765,0,1675893825,13098.9369583,25.195634490002703,53577.30381792 2023-02-08,22:03:47.000,39,11074793,14085,0,1675893826,13098.84938626999,25.16038883999863,53577.27586944 2023-02-08,22:03:48.000,39,11074858,14165,0,1675893827,13098.66750589999,25.146290579999913,53577.21997248001 2023-02-08,22:03:49.000,39,11074696,13925,0,1675893828,13098.63382435,25.026455370003532,53577.31080504 2023-02-08,22:03:50.000,39,11074736,13925,0,1675893829,13098.478889219994,24.977111460000742,53577.21997248001 2023-02-08,22:03:51.000,39,11074706,13925,0,1675893830,13098.424998739989,24.906620159999875,53577.18503688 2023-02-08,22:03:52.000,39,11074797,14245,0,1675893831,13098.317217779993,24.85727625000436,53577.17106264001 2023-02-08,22:03:53.000,39,11074798,13965,0,1675893832,13098.195964199993,24.87137451000308,53577.03830736 2023-02-08,22:03:54.000,39,11074683,13965,0,1675893833,13098.074710619992,24.850227119997726,53577.00337176001 2023-02-08,22:03:55.000,39,11074827,13925,0,1675893834,13098.007347519997,24.779735820004134,53577.024333119996 2023-02-08,22:03:56.000,39,11074740,14085,0,1675893835,13097.966929659997,24.716293650002626,53576.96843616 2023-02-08,22:03:57.000,39,11074693,14085,0,1675893836,13097.872621319992,24.82907972999965,53576.77978392 2023-02-08,22:03:58.000,39,11074768,14085,0,1675893837,13097.805258219996,24.885472770001797,53576.8077324 2023-02-08,22:03:59.000,39,11074696,14085,0,1675893838,13097.818730840001,24.99120971999946,53576.8077324 2023-02-08,22:04:00.000,39,11074777,13845,0,1675893839,13097.778312980001,24.99825884999882,53576.75882256 2023-02-08,22:04:01.000,39,11074809,14005,0,1675893840,13097.832203459991,25.05465189000097,53576.66100288 2023-02-08,22:04:02.000,39,11074761,13885,0,1675893841,13097.69747726,25.125143190001836,53576.64004152 2023-02-08,22:04:03.000,39,11074851,14125,0,1675893842,13097.67726833,25.195634490002703,53576.54222184 2023-02-08,22:04:04.000,39,11074763,13925,0,1675893843,13097.623377849995,25.40710838999803,53576.507286240005 2023-02-08,22:04:05.000,39,11074727,14205,0,1675893844,13097.623377849995,25.477599689998897,53576.48632488 2023-02-08,22:04:06.000,39,11074711,13925,0,1675893845,13097.582959989995,25.555140119999123,53576.59811880001 2023-02-08,22:04:07.000,39,11074723,13885,0,1675893846,13097.51559689,25.576287510004477,53576.44440216 2023-02-08,22:04:08.000,39,11074751,14045,0,1675893847,13097.47517903,25.696122720000858,53576.33260824001 2023-02-08,22:04:09.000,39,11074768,13965,0,1675893848,13097.49538796,25.823007060003874,53576.40247944001 2023-02-08,22:04:10.000,39,11074794,13965,0,1675893849,13097.401079619995,25.87235096999939,53576.353569599996 2023-02-08,22:04:11.000,39,11074774,14045,0,1675893850,13097.401079619995,25.985137050003686,53576.290685520005 2023-02-08,22:04:12.000,39,11074743,13965,0,1675893851,13097.293298659999,26.14021791000414,53576.185878719996 2023-02-08,22:04:13.000,39,11074769,13965,0,1675893852,13097.178781389994,26.217758340004366,53576.15793024 2023-02-08,22:04:14.000,39,11074768,14085,0,1675893853,13097.178781389994,26.295298770004592,53576.19985296 2023-02-08,22:04:15.000,39,11074808,13845,0,1675893854,13097.050791499998,26.415133980000974,53576.32562112 2023-02-08,22:04:16.000,39,11074698,13805,0,1675893855,13096.963219470003,26.520870929998637,53576.10203328 2023-02-08,22:04:17.000,39,11074769,14005,0,1675893856,13096.841965890002,26.626607880003576,53576.09504616001 2023-02-08,22:04:18.000,39,11074718,14005,0,1675893857,13096.666821829996,26.760541349998675,53576.15793024 2023-02-08,22:04:19.000,39,11074820,14165,0,1675893858,13096.653349209992,26.831032649999543,53576.122994640005 2023-02-08,22:04:20.000,39,11074782,13885,0,1675893859,13096.511886699991,26.922671339998487,53576.08107192 2023-02-08,22:04:21.000,39,11074735,14085,0,1675893860,13096.37042418999,27.042506550002145,53576.08107192 2023-02-08,22:04:22.000,39,11074786,13925,0,1675893861,13096.18854381999,27.162341759998526,53576.08107192 2023-02-08,22:04:23.000,39,11074802,14045,0,1675893862,13096.100971789994,27.19053828000324,53576.01120072 2023-02-08,22:04:24.000,39,11074744,13845,0,1675893863,13095.932564039998,27.268078710003465,53575.99722648001 2023-02-08,22:04:25.000,39,11074692,13845,0,1675893864,13095.818046769993,27.261029580004106,53575.99023936 2023-02-08,22:04:26.000,39,11074755,14085,0,1675893865,13095.737211049993,27.261029580004106,53575.885432560004 2023-02-08,22:04:27.000,39,11074846,13885,0,1675893866,13095.582275920002,27.35266827000305,53575.87145832 2023-02-08,22:04:28.000,39,11074925,13885,0,1675893867,13095.400395550001,27.253980450004747,53575.85748408001 2023-02-08,22:04:29.000,39,11074742,14125,0,1675893868,13095.393659239991,27.24693131999811,53575.82254848 2023-02-08,22:04:30.000,39,11074797,13965,0,1675893869,13095.285878279996,27.211685670001316,53575.87145832 2023-02-08,22:04:31.000,39,11074882,14005,0,1675893870,13095.164624699995,27.155292629999167,53575.81556136 2023-02-08,22:04:32.000,39,11074745,13885,0,1675893871,13094.88843598999,27.282176970002183,53575.69678032 2023-02-08,22:04:33.000,39,11074789,13845,0,1675893872,13094.666137759988,27.239882189998752,53575.74569016 2023-02-08,22:04:34.000,39,11074670,13965,0,1675893873,13094.504466320002,27.197587410002598,53575.717741680004 2023-02-08,22:04:35.000,39,11074786,13845,0,1675893874,13094.356267499992,27.218734800000675,53575.4801796 2023-02-08,22:04:36.000,39,11074825,14045,0,1675893875,13094.147441889996,27.268078710003465,53575.64787048 2023-02-08,22:04:37.000,39,11074813,14045,0,1675893876,13093.93187996999,27.289226100001542,53575.55703792 2023-02-08,22:04:38.000,39,11074761,14005,0,1675893877,13093.79041745999,27.24693131999811,53575.4103084 2023-02-08,22:04:39.000,39,11074793,13645,0,1675893878,13093.581591849994,27.162341759998526,53575.41729552 2023-02-08,22:04:40.000,39,11074700,14045,0,1675893879,13093.406447789988,27.155292629999167,53575.4801796 2023-02-08,22:04:41.000,39,11074891,14005,0,1675893880,13093.258248969993,27.18348915000388,53575.38934704 2023-02-08,22:04:42.000,39,11074850,13765,0,1675893881,13092.948378709996,27.12004698000237,53575.30550160001 2023-02-08,22:04:43.000,39,11074786,13885,0,1675893882,13092.73281678999,27.12004698000237,53575.15178496 2023-02-08,22:04:44.000,39,11074808,14005,0,1675893883,13092.55093641999,27.14119437000045,53575.1308236 2023-02-08,22:04:45.000,39,11074545,13925,0,1675893884,13092.436419149999,27.112997850003012,53575.2006948 2023-02-08,22:04:46.000,39,11074856,14045,0,1675893885,13092.146757819988,27.162341759998526,53575.165759200005 2023-02-08,22:04:47.000,39,11074639,13925,0,1675893886,13091.937932209992,27.197587410002598,53575.08191376 2023-02-08,22:04:48.000,39,11074866,13925,0,1675893887,13091.68195243,27.12004698000237,53574.9561456 2023-02-08,22:04:49.000,39,11074955,13845,0,1675893888,13091.37881848,27.19053828000324,53575.046978160004 2023-02-08,22:04:50.000,39,11074769,13805,0,1675893889,13091.143047629994,27.2962752300009,53574.746532 2023-02-08,22:04:51.000,39,11074836,13685,0,1675893890,13090.860122609993,27.289226100001542,53574.83736456 2023-02-08,22:04:52.000,39,11074782,14045,0,1675893891,13090.523307110001,27.338570010004332,53574.732557760006 2023-02-08,22:04:53.000,39,11074791,14005,0,1675893892,13090.33469042999,27.31742261999898,53574.67666080001 2023-02-08,22:04:54.000,39,11074763,14085,0,1675893893,13090.24038209,27.17644002000452,53574.62076384 2023-02-08,22:04:55.000,39,11074629,14005,0,1675893894,13089.957457069999,27.232833059999393,53574.39018888001 2023-02-08,22:04:56.000,39,11074654,13965,0,1675893895,13089.856412419998,27.197587410002598,53574.35525328 2023-02-08,22:04:57.000,39,11074700,13925,0,1675893896,13089.681268359993,27.31037348999962,53574.376214640004 2023-02-08,22:04:58.000,39,11074968,14205,0,1675893897,13089.472442749997,27.098899590004294,53574.36922752001 2023-02-08,22:04:59.000,39,11074758,14085,0,1675893898,13089.357925479992,27.07070306999958,53574.10371696001 2023-02-08,22:05:00.000,39,11074825,13805,0,1675893899,13089.283826070001,26.979064380000636,53574.13865256 2023-02-08,22:05:01.000,39,11074660,13765,0,1675893900,13089.11541831999,26.8380817799989,53574.06878136 2023-02-08,22:05:02.000,39,11074772,13925,0,1675893901,13089.04131891,26.90152395000041,53573.93602608001 2023-02-08,22:05:03.000,39,11074566,14045,0,1675893902,13088.906592709995,26.739393960000598,53573.78230944 2023-02-08,22:05:04.000,39,11074826,13885,0,1675893903,13088.85943854,26.71119744000316,53573.83820640001 2023-02-08,22:05:05.000,39,11074588,13965,0,1675893904,13088.77186650999,26.873327430002973,53573.71243824 2023-02-08,22:05:06.000,39,11074705,13965,0,1675893905,13088.744921269994,26.866278300003614,53573.5936572 2023-02-08,22:05:07.000,39,11074691,14125,0,1675893906,13088.83249329999,26.866278300003614,53573.60064432001 2023-02-08,22:05:08.000,39,11074742,13805,0,1675893907,13088.845965919994,26.89447482000105,53573.46788904 2023-02-08,22:05:09.000,39,11074806,13725,0,1675893908,13088.85943854,26.873327430002973,53573.439940560005 2023-02-08,22:05:10.000,39,11074521,13765,0,1675893909,13088.83922961,26.90857307999977,53573.46788904 2023-02-08,22:05:11.000,39,11074849,13845,0,1675893910,13088.97395580999,26.816934390000824,53573.26526256001 2023-02-08,22:05:12.000,39,11074660,13845,0,1675893911,13088.94027426,26.767590479998034,53573.31417240001 2023-02-08,22:05:13.000,39,11074862,13765,0,1675893912,13088.99416473999,26.71119744000316,53573.25827544 2023-02-08,22:05:14.000,39,11074889,13765,0,1675893913,13089.05479152999,26.72529570000188,53573.21635272001 2023-02-08,22:05:15.000,39,11074951,13885,0,1675893914,13089.027846289995,26.73234483000124,53573.16045576 2023-02-08,22:05:16.000,39,11074796,13925,0,1675893915,13089.01437366999,26.72529570000188,53573.12552016001 2023-02-08,22:05:17.000,39,11074778,13765,0,1675893916,13089.048055219995,26.739393960000598,53573.16744288001 2023-02-08,22:05:18.000,39,11074810,14085,0,1675893917,13088.906592709995,26.54201832000399,53573.202378480004 2023-02-08,22:05:19.000,39,11074825,13885,0,1675893918,13088.97395580999,26.612509620004857,53572.95084216 2023-02-08,22:05:20.000,39,11074791,14165,0,1675893919,13088.79207543999,26.605460489998222,53573.02770048001 2023-02-08,22:05:21.000,39,11074800,13965,0,1675893920,13088.717976029999,26.626607880003576,53572.90891944001 2023-02-08,22:05:22.000,39,11074761,13885,0,1675893921,13088.488941490003,26.471527020003123,53573.06263608 2023-02-08,22:05:23.000,39,11074858,14165,0,1675893922,13088.340742669992,26.4926744100012,53572.97879064001 2023-02-08,22:05:24.000,39,11074812,13845,0,1675893923,13088.084762890001,26.584313100000145,53572.936867920005 2023-02-08,22:05:25.000,39,11074670,13845,0,1675893924,13087.929827759996,26.54906745000335,53572.92988080001 2023-02-08,22:05:26.000,39,11074763,14045,0,1675893925,13087.747947389995,26.55611658000271,53573.055648960006 2023-02-08,22:05:27.000,39,11074770,13885,0,1675893926,13087.485231299994,26.520870929998637,53572.79013840001 2023-02-08,22:05:28.000,39,11074692,13725,0,1675893927,13087.471758679989,26.393986590002896,53572.90193232 2023-02-08,22:05:29.000,39,11074761,14005,0,1675893928,13087.276405689998,26.401035720002255,53572.818086880005 2023-02-08,22:05:30.000,39,11074590,13685,0,1675893929,13087.114734249997,26.281200509998598,53572.5106536 2023-02-08,22:05:31.000,39,11074653,13925,0,1675893930,13087.141679489992,26.182512690000294,53572.74122856001 2023-02-08,22:05:32.000,39,11074794,13805,0,1675893931,13087.074316389997,26.112021389999427,53572.58751192 2023-02-08,22:05:33.000,39,11074808,13925,0,1675893932,13087.081052699992,26.08382487000199,53572.58751192 2023-02-08,22:05:34.000,39,11074684,13925,0,1675893933,13087.215778899998,25.985137050003686,53572.6853316 2023-02-08,22:05:35.000,39,11074765,13965,0,1675893934,13087.107997940002,25.949891399999615,53572.47571800001 2023-02-08,22:05:36.000,39,11074946,13925,0,1675893935,13087.161888419992,26.013333570001123,53572.34994984 2023-02-08,22:05:37.000,39,11074746,13685,0,1675893936,13087.148415800002,25.949891399999615,53572.47571800001 2023-02-08,22:05:38.000,39,11074663,13805,0,1675893937,13087.195569969997,25.837105320002593,53572.28706576001 2023-02-08,22:05:39.000,39,11074757,13885,0,1675893938,13087.249460450003,25.89349836000474,53572.30802712001 2023-02-08,22:05:40.000,39,11074743,13965,0,1675893939,13087.370714029988,25.985137050003686,53572.20322032 2023-02-08,22:05:41.000,39,11074679,14085,0,1675893940,13087.525649159994,25.90759662000346,53572.11238776 2023-02-08,22:05:42.000,39,11074781,13885,0,1675893941,13087.64016643,26.020382700000482,53572.14033624001 2023-02-08,22:05:43.000,39,11074811,14005,0,1675893942,13087.83551941999,26.175463560000935,53572.01456808 2023-02-08,22:05:44.000,39,11074886,13765,0,1675893943,13088.04434503,26.154316170002858,53572.04251656001 2023-02-08,22:05:45.000,39,11074519,13805,0,1675893944,13088.158862299992,26.25300399000116,53572.147323360005 2023-02-08,22:05:46.000,39,11074755,14005,0,1675893945,13088.098235509991,26.32349529000203,53572.01456808 2023-02-08,22:05:47.000,39,11074533,13685,0,1675893946,13088.212752779997,26.54201832000399,53571.9866196 2023-02-08,22:05:48.000,39,11074825,14045,0,1675893947,13088.428314700002,26.647755270001653,53572.03552944 2023-02-08,22:05:49.000,39,11074766,14005,0,1675893948,13088.482205179993,26.831032649999543,53572.000593840006 2023-02-08,22:05:50.000,39,11074783,13925,0,1675893949,13088.556304589998,27.035457420002786,53571.96565824 2023-02-08,22:05:51.000,39,11074881,14005,0,1675893950,13088.744921269994,27.169390889997885,53571.90976128 2023-02-08,22:05:52.000,39,11074830,13925,0,1675893951,13088.704503409994,27.338570010004332,53571.89578704 2023-02-08,22:05:53.000,39,11074785,13885,0,1675893952,13088.886383779995,27.507749130003504,53572.01456808 2023-02-08,22:05:54.000,39,11074732,14045,0,1675893953,13089.007637359995,27.493650870004785,53571.90976128 2023-02-08,22:05:55.000,39,11074749,13845,0,1675893954,13089.209726659996,27.662829990003956,53572.06347792 2023-02-08,22:05:56.000,39,11074766,13885,0,1675893955,13089.277089759991,27.691026510001393,53571.930722640005 2023-02-08,22:05:57.000,39,11074705,14085,0,1675893956,13089.398343339992,27.796763459999056,53572.00758096 2023-02-08,22:05:58.000,39,11074827,14165,0,1675893957,13089.627377880002,27.839058240002487,53571.881812800006 2023-02-08,22:05:59.000,39,11074789,13805,0,1675893958,13089.842939799993,27.810861719997774,53572.049503680006 2023-02-08,22:06:00.000,39,11074742,13845,0,1675893959,13089.984402309994,27.88135301999864,53572.07745216 2023-02-08,22:06:01.000,39,11074783,13765,0,1675893960,13090.085446959994,27.747419550003542,53572.0564908 2023-02-08,22:06:02.000,39,11074863,14005,0,1675893961,13090.37510828999,27.81791085000441,53572.08443928 2023-02-08,22:06:03.000,39,11074820,14085,0,1675893962,13090.46268032,27.916598670002713,53571.95867112 2023-02-08,22:06:04.000,39,11074891,14005,0,1675893963,13090.556988659991,27.860205630000564,53571.9866196 2023-02-08,22:06:05.000,39,11074593,13885,0,1675893964,13090.718660099992,27.853156500001205,53572.028542320004 2023-02-08,22:06:06.000,39,11074762,13925,0,1675893965,13090.792759509997,27.867254759999923,53572.217194560006 2023-02-08,22:06:07.000,39,11074706,13805,0,1675893966,13091.075684529998,27.972991710004862,53572.20322032 2023-02-08,22:06:08.000,39,11074822,14045,0,1675893967,13091.082420839994,27.874303889999283,53572.168284720006 2023-02-08,22:06:09.000,39,11074876,13925,0,1675893968,13091.31145537999,27.733321290004824,53572.2311688 2023-02-08,22:06:10.000,39,11074997,13965,0,1675893969,13091.304719069994,27.76151781000226,53572.30802712001 2023-02-08,22:06:11.000,39,11074767,13845,0,1675893970,13091.60111671,27.52889652000158,53572.384885440006 2023-02-08,22:06:12.000,39,11074782,13925,0,1675893971,13091.910986969997,27.564142169998377,53572.41283392 2023-02-08,22:06:13.000,39,11074806,13965,0,1675893972,13091.958141139992,27.58528956000373,53572.217194560006 2023-02-08,22:06:14.000,39,11074737,13925,0,1675893973,13092.234329849998,27.676928250002675,53572.56655056 2023-02-08,22:06:15.000,39,11074740,14005,0,1675893974,13092.57114534999,27.394963049999205,53572.56655056 2023-02-08,22:06:16.000,39,11074653,14125,0,1675893975,13092.726080479995,27.507749130003504,53572.503666480006 2023-02-08,22:06:17.000,39,11074578,13925,0,1675893976,13092.921433470001,27.31037348999962,53572.531614960004 2023-02-08,22:06:18.000,39,11074780,13805,0,1675893977,13093.022478120001,27.380864790000487,53572.52462784001 2023-02-08,22:06:19.000,39,11074966,14005,0,1675893978,13093.366029929988,27.239882189998752,53572.62943464 2023-02-08,22:06:20.000,39,11074799,13765,0,1675893979,13093.473810889998,27.387913919999846,53572.769177040005 2023-02-08,22:06:21.000,39,11074681,13845,0,1675893980,13093.72979066999,27.472503479999432,53572.76218992001 2023-02-08,22:06:22.000,39,11074718,13805,0,1675893981,13093.97229782999,27.35266827000305,53572.80411264 2023-02-08,22:06:23.000,39,11074776,13845,0,1675893982,13094.113760339991,27.36676653000177,53573.00673912001 2023-02-08,22:06:24.000,39,11074686,13885,0,1675893983,13094.342794880002,27.218734800000675,53572.94385504 2023-02-08,22:06:25.000,39,11074783,13845,0,1675893984,13094.517938939993,27.225783930000034,53573.11853304 2023-02-08,22:06:26.000,39,11074760,13885,0,1675893985,13094.699819309993,27.31037348999962,53573.0696232 2023-02-08,22:06:27.000,39,11074926,13845,0,1675893986,13094.861490749994,27.253980450004747,53573.2093656 2023-02-08,22:06:28.000,39,11074793,13725,0,1675893987,13094.942326469994,27.261029580004106,53573.25128832 2023-02-08,22:06:29.000,39,11074821,13925,0,1675893988,13095.144415769995,27.261029580004106,53573.391030720006 2023-02-08,22:06:30.000,39,11074787,13765,0,1675893989,13095.353241379991,27.282176970002183,53573.4189792 2023-02-08,22:06:31.000,39,11074640,13885,0,1675893990,13095.521649130002,27.324471749998338,53573.50282464001 2023-02-08,22:06:32.000,39,11074735,13765,0,1675893991,13095.609221159997,27.34561914000369,53573.49583752 2023-02-08,22:06:33.000,39,11074862,13845,0,1675893992,13095.723738430002,27.35266827000305,53573.558721600006 2023-02-08,22:06:34.000,39,11074849,13925,0,1675893993,13095.791101529998,27.36676653000177,53573.48186328001 2023-02-08,22:06:35.000,39,11074804,13925,0,1675893994,13096.080762859994,27.437257830002636,53573.67051552001 2023-02-08,22:06:36.000,39,11074661,13925,0,1675893995,13096.29632478,27.451356090001354,53573.78230944 2023-02-08,22:06:37.000,39,11074803,13885,0,1675893996,13096.464732529996,27.35971740000241,53573.83820640001 2023-02-08,22:06:38.000,39,11074910,14205,0,1675893997,13096.639876590001,27.437257830002636,53573.92205184 2023-02-08,22:06:39.000,39,11074877,13965,0,1675893998,13096.996901019993,27.402012179998565,53573.9779488 2023-02-08,22:06:40.000,39,11074622,13805,0,1675893999,13097.178781389994,27.324471749998338,53574.02685864 2023-02-08,22:06:41.000,39,11074691,14085,0,1675894000,13097.320243899994,27.423159570003918,53574.040832880004 2023-02-08,22:06:42.000,39,11074755,13885,0,1675894001,13097.60990522999,27.394963049999205,53574.17358816001 2023-02-08,22:06:43.000,39,11074834,13765,0,1675894002,13097.69074094999,27.465454350000073,53574.20153664001 2023-02-08,22:06:44.000,39,11074912,13725,0,1675894003,13097.960193350002,27.423159570003918,53574.23647224 2023-02-08,22:06:45.000,39,11074680,13765,0,1675894004,13098.155546339993,27.465454350000073,53574.3622404 2023-02-08,22:06:46.000,39,11074836,13845,0,1675894005,13098.270063609998,27.521847390002222,53574.35525328 2023-02-08,22:06:47.000,39,11074772,13885,0,1675894006,13098.424998739989,27.493650870004785,53574.48102144 2023-02-08,22:06:48.000,39,11074599,13725,0,1675894007,13098.559724939994,27.59233869000309,53574.52993128 2023-02-08,22:06:49.000,39,11074644,13765,0,1675894008,13098.71466007,27.683977380002034,53574.65569944001 2023-02-08,22:06:50.000,39,11074728,13925,0,1675894009,13098.77528686,27.493650870004785,53574.64871232 2023-02-08,22:06:51.000,39,11074733,13765,0,1675894010,13098.86959519999,27.606436950001807,53574.76050624 2023-02-08,22:06:52.000,39,11074765,13805,0,1675894011,13098.930221989991,27.72627215999819,53574.711596400004 2023-02-08,22:06:53.000,39,11074927,13965,0,1675894012,13098.990848779991,27.796763459999056,53574.76749336 2023-02-08,22:06:54.000,39,11074820,13885,0,1675894013,13099.179465460002,27.846107370001846,53575.06095240001 2023-02-08,22:06:55.000,39,11074817,13885,0,1675894014,13099.314191659993,27.853156500001205,53575.07492664 2023-02-08,22:06:56.000,39,11074709,13885,0,1675894015,13099.280510110002,27.93069693000143,53575.08890088001 2023-02-08,22:06:57.000,39,11074722,13925,0,1675894016,13099.246828559997,27.99413910000294,53575.22165616 2023-02-08,22:06:58.000,39,11074883,13925,0,1675894017,13099.246828559997,28.085777790001885,53575.3404372 2023-02-08,22:06:59.000,39,11074777,13845,0,1675894018,13099.408499999998,28.078728660002525,53575.41729552 2023-02-08,22:07:00.000,39,11074819,13845,0,1675894019,13099.455654169993,28.036433879999095,53575.48716672 2023-02-08,22:07:01.000,39,11074751,13845,0,1675894020,13099.482599409988,28.064630400003807,53575.59197352001 2023-02-08,22:07:02.000,39,11074830,13965,0,1675894021,13099.469126789998,27.98004084000422,53575.5849864 2023-02-08,22:07:03.000,39,11074895,13845,0,1675894022,13099.496072029993,27.93069693000143,53575.67581896 2023-02-08,22:07:04.000,39,11074552,13845,0,1675894023,13099.549962509998,27.88135301999864,53575.87844544001 2023-02-08,22:07:05.000,39,11074799,14005,0,1675894024,13099.563435129989,27.846107370001846,53575.906393920006 2023-02-08,22:07:06.000,39,11074685,13845,0,1675894025,13099.603852989989,27.76856694000162,53575.955303760005 2023-02-08,22:07:07.000,39,11074785,13925,0,1675894026,13099.529753579998,27.669879120003316,53576.004213600005 2023-02-08,22:07:08.000,39,11074788,14005,0,1675894027,13099.529753579998,27.676928250002675,53576.018187839996 2023-02-08,22:07:09.000,39,11074838,13965,0,1675894028,13099.556698819993,27.71922302999883,53576.171904480005 2023-02-08,22:07:10.000,39,11074833,13805,0,1675894029,13099.603852989989,27.71922302999883,53576.19985296 2023-02-08,22:07:11.000,39,11074674,13725,0,1675894030,13099.590380369998,27.832009110003128,53576.29767264 2023-02-08,22:07:12.000,39,11074647,13925,0,1675894031,13099.637534539994,27.846107370001846,53576.32562112 2023-02-08,22:07:13.000,39,11074843,13805,0,1675894032,13099.637534539994,27.95184431999951,53576.31164688001 2023-02-08,22:07:14.000,39,11074796,13765,0,1675894033,13099.68468870999,28.135121700004674,53576.43042792001 2023-02-08,22:07:15.000,39,11074672,13805,0,1675894034,13099.637534539994,28.33954647000064,53576.57017032001 2023-02-08,22:07:16.000,39,11074700,13925,0,1675894035,13099.738579189994,28.374792120004713,53576.65401576 2023-02-08,22:07:17.000,39,11074884,13845,0,1675894036,13099.617325609994,28.56511863000196,53576.54920896001 2023-02-08,22:07:18.000,39,11074777,14085,0,1675894037,13099.657743469994,28.79773992000264,53576.71689984001 2023-02-08,22:07:19.000,39,11074845,13845,0,1675894038,13099.711633949999,28.840034699998796,53576.86362936001 2023-02-08,22:07:20.000,39,11074824,14005,0,1675894039,13099.74531549999,28.966919040001812,53576.75882256 2023-02-08,22:07:21.000,39,11074791,14085,0,1675894040,13099.77226074,29.114950770002906,53576.97542328 2023-02-08,22:07:22.000,39,11074760,13925,0,1675894041,13099.79246967,29.143147290000343,53576.98939752 2023-02-08,22:07:23.000,39,11074904,13845,0,1675894042,13099.718370259994,29.248884239998006,53576.9474748 2023-02-08,22:07:24.000,39,11074792,13805,0,1675894043,13099.617325609994,29.368719450001663,53577.10119144001 2023-02-08,22:07:25.000,39,11074830,14085,0,1675894044,13099.75205181,29.38281771000038,53577.28984368001 2023-02-08,22:07:26.000,39,11074737,13885,0,1675894045,13099.77226074,29.55904595999891,53577.32477928 2023-02-08,22:07:27.000,39,11074779,13845,0,1675894046,13099.570171439998,29.721175949998724,53577.31779216001 2023-02-08,22:07:28.000,39,11074773,13645,0,1675894047,13099.576907749994,29.784618120000232,53577.32477928 2023-02-08,22:07:29.000,39,11074612,14005,0,1675894048,13099.509544649998,29.91150246000325,53577.36670200001 2023-02-08,22:07:30.000,39,11074867,13885,0,1675894049,13099.307455349997,29.939698980000685,53577.44356032 2023-02-08,22:07:31.000,39,11074857,14005,0,1675894050,13099.233355939992,30.03838679999899,53577.61823832 2023-02-08,22:07:32.000,39,11074550,14005,0,1675894051,13099.112102359992,29.96789549999812,53577.53439288001 2023-02-08,22:07:33.000,39,11074872,14045,0,1675894052,13099.031266639991,30.130025489997934,53577.730032240004 2023-02-08,22:07:34.000,39,11074852,13805,0,1675894053,13098.78875947999,30.214615050004795,53577.73701936 2023-02-08,22:07:35.000,39,11074962,13645,0,1675894054,13098.86959519999,30.010190280001552,53577.730032240004 2023-02-08,22:07:36.000,39,11074597,14005,0,1675894055,13098.701187449995,30.01723941000091,53577.95362008 2023-02-08,22:07:37.000,39,11074867,13725,0,1675894056,13098.48562552999,30.03133766999963,53577.87676176 2023-02-08,22:07:38.000,39,11074523,13565,0,1675894057,13098.46541659999,30.0665833200037,53577.88374888 2023-02-08,22:07:39.000,39,11074892,13965,0,1675894058,13098.377844569994,29.79166724999959,53577.93265872 2023-02-08,22:07:40.000,39,11074816,13765,0,1675894059,13098.377844569994,29.728225079998083,53578.00252992 2023-02-08,22:07:41.000,39,11074678,13765,0,1675894060,13098.243118369988,29.67183204000321,53577.967594320005 2023-02-08,22:07:42.000,39,11074551,13885,0,1675894061,13098.148810029998,29.636586389999138,53577.897723120004 2023-02-08,22:07:43.000,39,11074900,13645,0,1675894062,13098.088183239997,29.516751180002757,53577.93265872 2023-02-08,22:07:44.000,39,11074719,13925,0,1675894063,13098.020820140002,29.530849440001475,53578.17720792001 2023-02-08,22:07:45.000,39,11074598,13845,0,1675894064,13097.892830249992,29.375768580001022,53578.240092 2023-02-08,22:07:46.000,39,11074595,14165,0,1675894065,13097.791785599991,29.305277280000155,53578.17720792001 2023-02-08,22:07:47.000,39,11074734,14045,0,1675894066,13097.562751059995,29.192491200003133,53578.14227232 2023-02-08,22:07:48.000,39,11074802,13965,0,1675894067,13097.4549701,29.17134380999778,53578.086375360006 2023-02-08,22:07:49.000,39,11074766,14005,0,1675894068,13097.37413438,29.051508600001398,53578.1702208 2023-02-08,22:07:50.000,39,11074741,14085,0,1675894069,13097.205726629989,29.17134380999778,53578.254066240006 2023-02-08,22:07:51.000,39,11074777,13965,0,1675894070,13097.064264119988,29.002164689998608,53578.27502760001 2023-02-08,22:07:52.000,39,11074658,14005,0,1675894071,13096.929537919998,28.98806642999989,53578.27502760001 2023-02-08,22:07:53.000,39,11074717,13925,0,1675894072,13096.740921240002,28.959869910002453,53578.1702208 2023-02-08,22:07:54.000,39,11074843,13565,0,1675894073,13096.53883194,29.04445947000204,53578.351885920005 2023-02-08,22:07:55.000,39,11074934,13725,0,1675894074,13096.35021525999,29.143147290000343,53578.27502760001 2023-02-08,22:07:56.000,39,11074898,13845,0,1675894075,13096.11444441,29.009213819997967,53578.41477000001 2023-02-08,22:07:57.000,39,11074860,13565,0,1675894076,13095.831519389998,29.051508600001398,53578.27502760001 2023-02-08,22:07:58.000,39,11074693,14005,0,1675894077,13095.575539609992,29.136098160000984,53578.4846412 2023-02-08,22:07:59.000,39,11074809,13805,0,1675894078,13095.454286029992,29.185442070003774,53578.49162832001 2023-02-08,22:08:00.000,39,11074976,13885,0,1675894079,13095.25893304,29.312326409999514,53578.54053816001 2023-02-08,22:08:01.000,39,11074627,13685,0,1675894080,13094.8951723,29.45330901000125,53578.4846412 2023-02-08,22:08:02.000,39,11075040,13965,0,1675894081,13094.800863959994,29.38986683999974,53578.38682152 2023-02-08,22:08:03.000,39,11074689,13885,0,1675894082,13094.484257390002,29.411014229997818,53578.38682152 2023-02-08,22:08:04.000,39,11074725,14005,0,1675894083,13094.208068679996,29.488554659998044,53578.28900184 2023-02-08,22:08:05.000,39,11074669,13765,0,1675894084,13094.08007879,29.38986683999974,53578.40778288 2023-02-08,22:08:06.000,39,11074715,13965,0,1675894085,13093.844307939995,29.481505529998685,53578.32393744001 2023-02-08,22:08:07.000,39,11074801,13845,0,1675894086,13093.69610912,29.509702050003398,53578.19816928 2023-02-08,22:08:08.000,39,11074970,13925,0,1675894087,13093.366029929988,29.43216162000317,53578.14925944 2023-02-08,22:08:09.000,39,11074922,13925,0,1675894088,13093.339084689993,29.333473800004867,53578.22611776001 2023-02-08,22:08:10.000,39,11074589,13845,0,1675894089,13093.190885869997,29.361670320002304,53578.240092 2023-02-08,22:08:11.000,39,11074837,13885,0,1675894090,13092.955115019991,29.509702050003398,53578.07938824001 2023-02-08,22:08:12.000,39,11074637,13885,0,1675894091,13092.79344357999,29.467407269999967,53578.19118216 2023-02-08,22:08:13.000,39,11074575,13885,0,1675894092,13092.63850845,29.62953725999978,53578.16323368 2023-02-08,22:08:14.000,39,11074684,13965,0,1675894093,13092.416210219999,29.61543900000106,53578.00252992 2023-02-08,22:08:15.000,39,11074777,13925,0,1675894094,13092.416210219999,29.474456399999326,53577.897723120004 2023-02-08,22:08:16.000,39,11074725,13925,0,1675894095,13092.274747709998,29.580193350004265,53578.02349128 2023-02-08,22:08:17.000,39,11074782,13925,0,1675894096,13092.126548890003,29.692979430001287,53577.95362008 2023-02-08,22:08:18.000,39,11074623,14085,0,1675894097,13091.964877450002,29.721175949998724,53577.86977464001 2023-02-08,22:08:19.000,39,11074912,13885,0,1675894098,13091.897514349992,29.80576550999831,53577.862787519996 2023-02-08,22:08:20.000,39,11074937,13885,0,1675894099,13091.59438039999,29.90445333000389,53577.716058 2023-02-08,22:08:21.000,39,11074816,13885,0,1675894100,13091.486599439995,29.883305939998536,53577.583302720006 2023-02-08,22:08:22.000,39,11074769,13925,0,1675894101,13091.345136929995,30.101828970000497,53577.59028984 2023-02-08,22:08:23.000,39,11074698,13685,0,1675894102,13091.237355969999,30.193467659999442,53577.67413528001 2023-02-08,22:08:24.000,39,11074660,13965,0,1675894103,13091.082420839994,30.334450260001177,53577.54836712 2023-02-08,22:08:25.000,39,11074753,13925,0,1675894104,13090.880331539993,30.32035200000246,53577.38766336001 2023-02-08,22:08:26.000,39,11074761,13965,0,1675894105,13090.705187480002,30.531825899997784,53577.40862472001 2023-02-08,22:08:27.000,39,11074730,13925,0,1675894106,13090.428998769996,30.43313807999948,53577.38067624 2023-02-08,22:08:28.000,39,11074749,13685,0,1675894107,13090.40205353,30.750348929999745,53577.20599824 2023-02-08,22:08:29.000,39,11074909,13965,0,1675894108,13090.024820169994,30.623464590004005,53577.31779216001 2023-02-08,22:08:30.000,39,11074656,13925,0,1675894109,13089.917039209999,30.771496319997823,53577.36670200001 2023-02-08,22:08:31.000,39,11074697,14085,0,1675894110,13089.795785629998,30.70805415000359,53577.21997248001 2023-02-08,22:08:32.000,39,11074809,13885,0,1675894111,13089.465706440002,30.757398059999105,53577.20599824 2023-02-08,22:08:33.000,39,11074882,13725,0,1675894112,13089.357925479992,30.778545450004458,53577.03830736 2023-02-08,22:08:34.000,39,11074976,14165,0,1675894113,13089.13562724999,30.778545450004458,53577.05228160001 2023-02-08,22:08:35.000,39,11074937,13685,0,1675894114,13088.94027426,30.764447189998464,53576.84965512 2023-02-08,22:08:36.000,39,11074884,14045,0,1675894115,13088.670821859989,30.70805415000359,53576.6330544 2023-02-08,22:08:37.000,39,11074672,13885,0,1675894116,13088.381160529992,30.66575937000016,53576.65401576 2023-02-08,22:08:38.000,39,11074783,13605,0,1675894117,13088.360951599992,30.524776769998425,53576.688951359996 2023-02-08,22:08:39.000,39,11074603,14005,0,1675894118,13088.293588499997,30.53887503000442,53576.66799000001 2023-02-08,22:08:40.000,39,11074890,13805,0,1675894119,13088.125180750001,30.517727639999066,53576.556196080004 2023-02-08,22:08:41.000,39,11074872,13845,0,1675894120,13087.85572834999,30.383794170003966,53576.507286240005 2023-02-08,22:08:42.000,39,11074562,13805,0,1675894121,13087.77489262999,30.278057219999027,53576.40247944001 2023-02-08,22:08:43.000,39,11074906,13805,0,1675894122,13087.6199575,30.228713310003513,53576.1788916 2023-02-08,22:08:44.000,39,11074646,13965,0,1675894123,13087.377450339998,30.29920461000438,53576.23478856001 2023-02-08,22:08:45.000,39,11074893,13965,0,1675894124,13087.323559859993,30.397892430002685,53576.122994640005 2023-02-08,22:08:46.000,39,11074848,13925,0,1675894125,13087.087789010002,30.29920461000438,53575.97626512001 2023-02-08,22:08:47.000,39,11074658,13925,0,1675894126,13087.027162220002,30.461334600004193,53575.969278 2023-02-08,22:08:48.000,39,11074969,13725,0,1675894127,13086.84528185,30.327401130001817,53575.92735528001 2023-02-08,22:08:49.000,39,11074757,13805,0,1675894128,13086.852018159996,30.362646779998613,53575.75267728 2023-02-08,22:08:50.000,39,11074885,13805,0,1675894129,13086.609510999995,30.2005167899988,53575.66184472001 2023-02-08,22:08:51.000,39,11074841,13965,0,1675894130,13086.447839559994,30.2005167899988,53575.68979320001 2023-02-08,22:08:52.000,39,11074669,13885,0,1675894131,13086.272695499989,30.130025489997934,53575.46620536 2023-02-08,22:08:53.000,39,11074766,13885,0,1675894132,13086.151441919988,29.974944630004757,53575.38934704 2023-02-08,22:08:54.000,39,11074823,13885,0,1675894133,13085.976297859997,29.84101116000238,53575.41729552 2023-02-08,22:08:55.000,39,11074721,14245,0,1675894134,13085.801153799992,29.756421600002795,53575.30550160001 2023-02-08,22:08:56.000,39,11074882,13805,0,1675894135,13085.54517402,29.66478291000385,53575.22165616 2023-02-08,22:08:57.000,39,11074766,14205,0,1675894136,13085.34308472,29.685930300001928,53575.03999104001 2023-02-08,22:08:58.000,39,11074718,14005,0,1675894137,13085.18141328,29.523800310002116,53575.03300392 2023-02-08,22:08:59.000,39,11074714,13845,0,1675894138,13085.013005529989,29.523800310002116,53574.92819712 2023-02-08,22:09:00.000,39,11074778,13885,0,1675894139,13084.804179919993,29.530849440001475,53574.82339032001 2023-02-08,22:09:01.000,39,11074844,14085,0,1675894140,13084.629035860002,29.587242480003624,53574.72557064001 2023-02-08,22:09:02.000,39,11074781,13885,0,1675894141,13084.494309659996,29.573144220004906,53574.543905520004 2023-02-08,22:09:03.000,39,11074832,13885,0,1675894142,13084.332638219996,29.573144220004906,53574.36922752001 2023-02-08,22:09:04.000,39,11074802,14045,0,1675894143,13084.25853880999,29.530849440001475,53574.35525328 2023-02-08,22:09:05.000,39,11074797,13885,0,1675894144,13084.23832987999,29.56609508999827,53574.2923692 2023-02-08,22:09:06.000,39,11074776,14045,0,1675894145,13084.17770308999,29.50265292000404,53574.159613920005 2023-02-08,22:09:07.000,39,11074723,13965,0,1675894146,13084.10360368,29.55904595999891,53574.01987152 2023-02-08,22:09:08.000,39,11074752,14045,0,1675894147,13084.17770308999,29.481505529998685,53573.90109048 2023-02-08,22:09:09.000,39,11074802,14005,0,1675894148,13084.16423047,29.516751180002757,53573.88012912 2023-02-08,22:09:10.000,39,11074755,14005,0,1675894149,13084.19791201999,29.509702050003398,53573.78929656 2023-02-08,22:09:11.000,39,11074844,14045,0,1675894150,13084.22485726,29.474456399999326,53573.69147688 2023-02-08,22:09:12.000,39,11074826,14085,0,1675894151,13084.17770308999,29.523800310002116,53573.57269584 2023-02-08,22:09:13.000,39,11074769,14085,0,1675894152,13084.15749415999,29.49560379000468,53573.46788904 2023-02-08,22:09:14.000,39,11074767,13885,0,1675894153,13084.14402154,29.516751180002757,53573.38404360001 2023-02-08,22:09:15.000,39,11074816,13925,0,1675894154,13084.07665843999,29.530849440001475,53573.223339840006 2023-02-08,22:09:16.000,39,11074805,13925,0,1675894155,13084.009295339994,29.544947700000193,53573.17443000001 2023-02-08,22:09:17.000,39,11074799,13925,0,1675894156,13084.00255903,29.594291610002983,53573.02770048001 2023-02-08,22:09:18.000,39,11074684,13965,0,1675894157,13083.968877479994,29.643635519998497,53573.02770048001 2023-02-08,22:09:19.000,39,11074845,13805,0,1675894158,13083.989086409994,29.594291610002983,53572.92988080001 2023-02-08,22:09:20.000,39,11074769,14005,0,1675894159,13083.962141169999,29.62248813000042,53572.84603536 2023-02-08,22:09:21.000,39,11074668,13805,0,1675894160,13084.00255903,29.580193350004265,53572.79712552 2023-02-08,22:09:22.000,39,11074821,14005,0,1675894161,13083.874569139989,29.62248813000042,53572.81109976001 2023-02-08,22:09:23.000,39,11074835,14165,0,1675894162,13083.888041759994,29.67888117000257,53572.503666480006 2023-02-08,22:09:24.000,39,11074703,13925,0,1675894163,13083.847623899994,29.749372470003436,53572.503666480006 2023-02-08,22:09:25.000,39,11074744,14085,0,1675894164,13083.766788179993,29.79166724999959,53572.40584680001 2023-02-08,22:09:26.000,39,11074690,14165,0,1675894165,13083.706161389993,29.8551094200011,53572.217194560006 2023-02-08,22:09:27.000,39,11074920,14045,0,1675894166,13083.665743529993,29.819863770004304,53572.217194560006 2023-02-08,22:09:28.000,39,11074570,13885,0,1675894167,13083.638798289998,29.721175949998724,53572.29405288 2023-02-08,22:09:29.000,39,11074751,13965,0,1675894168,13083.726370319993,29.84101116000238,53572.15431048 2023-02-08,22:09:30.000,39,11074759,13845,0,1675894169,13083.672479839988,29.826912900003663,53571.96565824 2023-02-08,22:09:31.000,39,11074701,13845,0,1675894170,13083.679216149998,29.84806029000174,53571.8468772 2023-02-08,22:09:32.000,39,11074666,13885,0,1675894171,13083.672479839988,29.770519860001514,53571.72809616 2023-02-08,22:09:33.000,39,11074564,13885,0,1675894172,13083.598380429998,29.833962030003022,53571.777006 2023-02-08,22:09:34.000,39,11074821,13845,0,1675894173,13083.578171499998,29.742323340004077,53571.72809616 2023-02-08,22:09:35.000,39,11074560,14085,0,1675894174,13083.605116739993,30.010190280001552,53571.53944392001 2023-02-08,22:09:36.000,39,11074829,13885,0,1675894175,13083.497335779997,29.890355069997895,53571.49053408001 2023-02-08,22:09:37.000,39,11074616,13845,0,1675894176,13083.376082199997,30.003141150002193,53571.41367576 2023-02-08,22:09:38.000,39,11074915,14085,0,1675894177,13083.470390540002,29.79166724999959,53571.37175304001 2023-02-08,22:09:39.000,39,11074915,14085,0,1675894178,13083.275037549996,29.876256809999177,53571.38572728 2023-02-08,22:09:40.000,39,11074939,13885,0,1675894179,13083.207674450001,29.826912900003663,53571.28092048001 2023-02-08,22:09:41.000,39,11074710,14005,0,1675894180,13083.160520279991,29.749372470003436,53571.378740160006 2023-02-08,22:09:42.000,39,11074651,14005,0,1675894181,13083.14704766,29.749372470003436,53571.09925536 2023-02-08,22:09:43.000,39,11074853,13925,0,1675894182,13083.227883380001,29.62248813000042,53571.211049280006 2023-02-08,22:09:44.000,39,11074784,13765,0,1675894183,13083.113366109996,29.62248813000042,53571.141178080004 2023-02-08,22:09:45.000,39,11074810,13805,0,1675894184,13083.214410759996,29.700028560000646,53571.09925536 2023-02-08,22:09:46.000,39,11074686,13765,0,1675894185,13083.281773859992,29.749372470003436,53570.903616 2023-02-08,22:09:47.000,39,11074863,14005,0,1675894186,13083.295246479996,29.721175949998724,53570.96650008001 2023-02-08,22:09:48.000,39,11074793,13885,0,1675894187,13083.241355999991,29.833962030003022,53570.77784784001 2023-02-08,22:09:49.000,39,11074834,13725,0,1675894188,13083.254828619996,29.81281463999767,53570.77086072 2023-02-08,22:09:50.000,39,11074789,13885,0,1675894189,13083.16725659,29.90445333000389,53570.72195088 2023-02-08,22:09:51.000,39,11074825,13805,0,1675894190,13083.194201829996,29.96789549999812,53570.71496376 2023-02-08,22:09:52.000,39,11074900,13845,0,1675894191,13083.173992899996,29.989042890003475,53570.6940024 2023-02-08,22:09:53.000,39,11074766,13645,0,1675894192,13083.032530389995,30.052485059997707,53570.71496376 2023-02-08,22:09:54.000,39,11074857,13765,0,1675894193,13083.04600301,30.03838679999899,53570.63111832001 2023-02-08,22:09:55.000,39,11074633,13885,0,1675894194,13082.97863990999,29.974944630004757,53570.40753048 2023-02-08,22:09:56.000,39,11074790,14005,0,1675894195,13083.01905776999,30.01723941000091,53570.55426 2023-02-08,22:09:57.000,39,11074744,13925,0,1675894196,13082.91801311999,29.989042890003475,53570.323685040006 2023-02-08,22:09:58.000,39,11074823,13965,0,1675894197,13082.911276809995,29.989042890003475,53570.45644032 2023-02-08,22:09:59.000,39,11074717,13885,0,1675894198,13082.870858949995,29.953797239999403,53570.42849184 2023-02-08,22:10:00.000,39,11074737,13885,0,1675894199,13082.830441089995,30.115927229999215,53570.421504720005 2023-02-08,22:10:01.000,39,11074636,13885,0,1675894200,13082.641824409999,30.2005167899988,53570.28874944 2023-02-08,22:10:02.000,39,11074637,14005,0,1675894201,13082.520570829998,30.26395896000031,53570.155994160006 2023-02-08,22:10:03.000,39,11074669,14005,0,1675894202,13082.358899389998,30.334450260001177,53570.29573656001 2023-02-08,22:10:04.000,39,11074455,13725,0,1675894203,13082.190491640002,30.376745040004607,53570.135032800004 2023-02-08,22:10:05.000,39,11074563,13965,0,1675894204,13082.156810089997,30.510678509999707,53570.16298128 2023-02-08,22:10:06.000,39,11074932,14005,0,1675894205,13082.298272599997,30.54592416000378,53570.21887824 2023-02-08,22:10:07.000,39,11074658,13605,0,1675894206,13082.123128539992,30.574120680001215,53570.17695552001 2023-02-08,22:10:08.000,39,11074711,13845,0,1675894207,13082.264591049992,30.53887503000442,53570.03022600001 2023-02-08,22:10:09.000,39,11074859,13725,0,1675894208,13082.432998799988,30.644611980002082,53570.04420024 2023-02-08,22:10:10.000,39,11074550,13885,0,1675894209,13082.298272599997,30.70805415000359,53570.135032800004 2023-02-08,22:10:11.000,39,11074872,13765,0,1675894210,13082.513834519988,30.83493848999933,53569.967341920004 2023-02-08,22:10:12.000,39,11074759,14045,0,1675894211,13082.459944039998,30.84903674999805,53569.869522240006 2023-02-08,22:10:13.000,39,11074775,13845,0,1675894212,13082.608142859994,30.813791100001254,53569.86253512001 2023-02-08,22:10:14.000,39,11074736,13925,0,1675894213,13082.69571488999,30.968871960001707,53569.988303280006 2023-02-08,22:10:15.000,39,11074582,13725,0,1675894214,13082.574461309989,31.01116673999786,53569.72279272001 2023-02-08,22:10:16.000,39,11074687,13925,0,1675894215,13082.560988689998,31.173296729997674,53569.77170256001 2023-02-08,22:10:17.000,39,11074663,13725,0,1675894216,13082.507098209993,31.138051080000878,53569.67388288001 2023-02-08,22:10:18.000,39,11074595,13845,0,1675894217,13082.406053559993,31.08165803999873,53569.89048360001 2023-02-08,22:10:19.000,39,11074856,13965,0,1675894218,13082.453207729988,31.12395282000216,53569.820612400006 2023-02-08,22:10:20.000,39,11074735,14085,0,1675894219,13082.311745220002,31.08165803999873,53569.74375408001 2023-02-08,22:10:21.000,39,11074912,13965,0,1675894220,13082.379108319998,30.94772457000363,53569.66689576 2023-02-08,22:10:22.000,39,11074587,13965,0,1675894221,13082.446471419993,30.926577179998276,53569.701831360006 2023-02-08,22:10:23.000,39,11074901,13725,0,1675894222,13082.500361899998,30.926577179998276,53569.75772832 2023-02-08,22:10:24.000,39,11074819,13925,0,1675894223,13082.446471419993,30.88428240000212,53569.65990864 2023-02-08,22:10:25.000,39,11074588,13805,0,1675894224,13082.466680349993,30.820840230000613,53569.68785712 2023-02-08,22:10:26.000,39,11074678,13925,0,1675894225,13082.486889279993,30.764447189998464,53569.52715336001 2023-02-08,22:10:27.000,39,11074795,13925,0,1675894226,13082.480152969998,30.89133153000148,53569.65990864 2023-02-08,22:10:28.000,39,11074851,14005,0,1675894227,13082.486889279993,30.990019349999784,53569.66689576 2023-02-08,22:10:29.000,39,11074680,13925,0,1675894228,13082.419526179998,30.975921090001066,53569.75772832 2023-02-08,22:10:30.000,39,11074897,13845,0,1675894229,13082.446471419993,31.06755978000001,53569.56907608 2023-02-08,22:10:31.000,39,11074762,13885,0,1675894230,13082.473416659988,31.194444120003027,53569.6109988 2023-02-08,22:10:32.000,39,11074748,13885,0,1675894231,13082.406053559993,31.363623240002198,53569.63894728 2023-02-08,22:10:33.000,39,11074716,13845,0,1675894232,13082.318481529997,31.560998879998806,53569.680870000004 2023-02-08,22:10:34.000,39,11074783,13925,0,1675894233,13082.352163080002,31.687883220001822,53569.64593440001 2023-02-08,22:10:35.000,39,11074886,13805,0,1675894234,13082.305008909992,31.835914950002916,53569.65990864 2023-02-08,22:10:36.000,39,11074694,14005,0,1675894235,13082.439735109998,31.74427626000397,53569.680870000004 2023-02-08,22:10:37.000,39,11074882,13805,0,1675894236,13082.379108319998,31.955750159999297,53569.66689576 2023-02-08,22:10:38.000,39,11074685,13925,0,1675894237,13082.372372010002,32.033290589999524,53569.70881848 2023-02-08,22:10:39.000,39,11074879,13725,0,1675894238,13082.412789870003,32.10378189000039,53569.652921520006 2023-02-08,22:10:40.000,39,11074919,14045,0,1675894239,13082.540779759998,32.202469709998695,53569.72977984 2023-02-08,22:10:41.000,39,11074681,13885,0,1675894240,13082.527307139993,32.36459969999851,53569.69484424001 2023-02-08,22:10:42.000,39,11074727,14005,0,1675894241,13082.439735109998,32.195420579999336,53569.76471544 2023-02-08,22:10:43.000,39,11074663,13885,0,1675894242,13082.311745220002,32.28001013999892,53569.799651040004 2023-02-08,22:10:44.000,39,11074849,13805,0,1675894243,13082.379108319998,32.244764490002126,53569.7856768 2023-02-08,22:10:45.000,39,11074909,13965,0,1675894244,13082.419526179998,32.13902754000446,53569.848560880004 2023-02-08,22:10:46.000,39,11074746,13805,0,1675894245,13082.311745220002,32.1672240600019,53569.91144496001 2023-02-08,22:10:47.000,39,11074840,13725,0,1675894246,13082.399317249998,32.31525579000299,53570.00227752 2023-02-08,22:10:48.000,39,11074739,14125,0,1675894247,13082.419526179998,32.34345231000043,53569.89747072 2023-02-08,22:10:49.000,39,11074847,14205,0,1675894248,13082.392580940003,32.16017493000254,53570.14900704001 2023-02-08,22:10:50.000,39,11074943,14005,0,1675894249,13082.318481529997,32.27296100999956,53569.918432080005 2023-02-08,22:10:51.000,39,11074762,13805,0,1675894250,13082.325217839993,32.301157530004275,53570.12804568001 2023-02-08,22:10:52.000,39,11074614,13725,0,1675894251,13082.237645809997,32.491484040001524,53570.016251760004 2023-02-08,22:10:53.000,39,11074793,14045,0,1675894252,13082.197227949997,32.57607360000111,53570.02323888 2023-02-08,22:10:54.000,39,11074991,14005,0,1675894253,13082.156810089997,32.67476141999941,53570.05118736 2023-02-08,22:10:55.000,39,11074541,13845,0,1675894254,13082.150073780002,32.77344923999772,53570.14900704001 2023-02-08,22:10:56.000,39,11074908,13965,0,1675894255,13082.008611270001,32.94967749000352,53570.12804568001 2023-02-08,22:10:57.000,39,11074882,13885,0,1675894256,13081.813258279995,33.069512699999905,53570.1000972 2023-02-08,22:10:58.000,39,11074634,14005,0,1675894257,13081.934511859996,32.92148096999881,53570.16298128 2023-02-08,22:10:59.000,39,11074706,14005,0,1675894258,13081.90083030999,33.062463570000546,53570.17695552001 2023-02-08,22:11:00.000,39,11074721,13885,0,1675894259,13081.94798448,33.02721792000375,53570.00227752 2023-02-08,22:11:01.000,39,11074779,14085,0,1675894260,13081.954720789996,33.08361095999862,53570.17695552001 2023-02-08,22:11:02.000,39,11074822,13965,0,1675894261,13081.90756662,32.85803880000458,53570.04420024 2023-02-08,22:11:03.000,39,11074789,13885,0,1675894262,13081.92777555,32.886235320002015,53570.086122960005 2023-02-08,22:11:04.000,39,11074662,13805,0,1675894263,13082.028820200001,32.80869489000179,53570.19092976 2023-02-08,22:11:05.000,39,11074775,14005,0,1675894264,13082.082710679992,32.91443183999945,53570.21189112 2023-02-08,22:11:06.000,39,11074765,13925,0,1675894265,13082.183755329992,32.73820359000092,53570.31669792001 2023-02-08,22:11:07.000,39,11074785,13805,0,1675894266,13082.257854739997,32.660663160000695,53570.29573656001 2023-02-08,22:11:08.000,39,11074726,14085,0,1675894267,13082.426262489993,32.717056200002844,53570.26080096 2023-02-08,22:11:09.000,39,11074690,13725,0,1675894268,13082.486889279993,32.69590881000477,53570.204904000006 2023-02-08,22:11:10.000,39,11074727,13725,0,1675894269,13082.729396439994,32.702957940004126,53570.38656912 2023-02-08,22:11:11.000,39,11074652,13765,0,1675894270,13082.891067879995,32.73820359000092,53570.43547896 2023-02-08,22:11:12.000,39,11074704,13925,0,1675894271,13083.01905776999,32.7241053300022,53570.33067216 2023-02-08,22:11:13.000,39,11074769,14005,0,1675894272,13082.94495836,32.86508793000394,53570.24682672001 2023-02-08,22:11:14.000,39,11074731,13845,0,1675894273,13083.012321459995,32.90033358000073,53570.29573656001 2023-02-08,22:11:15.000,39,11074645,14085,0,1675894274,13083.02579408,32.893284450001374,53570.51233728001 2023-02-08,22:11:16.000,39,11074787,13885,0,1675894275,13083.12683873,32.829842279999866,53570.47740168 2023-02-08,22:11:17.000,39,11074957,13925,0,1675894276,13083.133575039996,33.05541444000119,53570.57522136 2023-02-08,22:11:18.000,39,11074760,14085,0,1675894277,13083.227883380001,32.98492314000032,53570.72195088 2023-02-08,22:11:19.000,39,11074574,13925,0,1675894278,13083.288510170001,33.28098660000251,53570.78483496 2023-02-08,22:11:20.000,39,11074707,14045,0,1675894279,13083.342400649992,33.302133990000584,53570.71496376 2023-02-08,22:11:21.000,39,11074756,13765,0,1675894280,13083.214410759996,33.3162322499993,53570.72195088 2023-02-08,22:11:22.000,39,11074844,13885,0,1675894281,13083.200938139991,33.38672355000017,53570.924577360005 2023-02-08,22:11:23.000,39,11074635,13925,0,1675894282,13083.322191719992,33.4290183300036,53570.77784784001 2023-02-08,22:11:24.000,39,11074950,13845,0,1675894283,13083.315455409997,33.37262529000145,53570.79880920001 2023-02-08,22:11:25.000,39,11074851,13925,0,1675894284,13083.328928030001,33.40082180999889,53570.81977056001 2023-02-08,22:11:26.000,39,11074878,13845,0,1675894285,13083.349136960001,33.337379640004656,53570.81278344 2023-02-08,22:11:27.000,39,11074631,13885,0,1675894286,13083.423236369992,33.40787093999825,53570.86169328 2023-02-08,22:11:28.000,39,11074912,13645,0,1675894287,13083.382818509992,33.351477900003374,53570.924577360005 2023-02-08,22:11:29.000,39,11074678,13765,0,1675894288,13083.470390540002,33.25983921000443,53570.96650008001 2023-02-08,22:11:30.000,39,11074934,13965,0,1675894289,13083.443445299992,33.245740949998435,53570.95252584 2023-02-08,22:11:31.000,39,11074705,13925,0,1675894290,13083.490599470002,33.337379640004656,53571.01540992001 2023-02-08,22:11:32.000,39,11074747,13965,0,1675894291,13083.537753639997,33.40787093999825,53571.078294 2023-02-08,22:11:33.000,39,11074722,13965,0,1675894292,13083.456917919997,33.464263980000396,53571.08528112001 2023-02-08,22:11:34.000,39,11074640,13965,0,1675894293,13083.497335779997,33.478362239999115,53571.11322960001 2023-02-08,22:11:35.000,39,11074657,13805,0,1675894294,13083.483863159992,33.55590266999934,53571.2180364 2023-02-08,22:11:36.000,39,11074754,13965,0,1675894295,13083.524281019992,33.696885270001076,53571.29489472 2023-02-08,22:11:37.000,39,11074851,13885,0,1675894296,13083.369345890002,33.760327440002584,53571.259959120005 2023-02-08,22:11:38.000,39,11074759,14005,0,1675894297,13083.241355999991,33.73213091999787,53571.190087920004 2023-02-08,22:11:39.000,39,11074742,14045,0,1675894298,13083.241355999991,33.753278310003225,53571.29489472 2023-02-08,22:11:40.000,39,11074756,13925,0,1675894299,13083.207674450001,33.8096713499981,53571.36476592 2023-02-08,22:11:41.000,39,11074791,13965,0,1675894300,13083.214410759996,33.78852396000002,53571.4625856 2023-02-08,22:11:42.000,39,11074752,14125,0,1675894301,13083.160520279991,33.760327440002584,53571.427650000005 2023-02-08,22:11:43.000,39,11074758,14005,0,1675894302,13083.173992899996,33.68983614000172,53571.42066288001 2023-02-08,22:11:44.000,39,11074777,13965,0,1675894303,13083.234619689996,33.59819745000277,53571.44162424 2023-02-08,22:11:45.000,39,11074791,13805,0,1675894304,13083.254828619996,33.534755280001264,53571.546431040006 2023-02-08,22:11:46.000,39,11074713,14085,0,1675894305,13083.308719100001,33.478362239999115,53571.51149544 2023-02-08,22:11:47.000,39,11074842,13965,0,1675894306,13083.362609579992,33.471313109999755,53571.51848256001 2023-02-08,22:11:48.000,39,11074771,13925,0,1675894307,13083.450181610002,33.38672355000017,53571.51149544 2023-02-08,22:11:49.000,39,11074829,13805,0,1675894308,13083.605116739993,33.30918311999994,53571.51848256001 2023-02-08,22:11:50.000,39,11074751,14045,0,1675894309,13083.699425079998,33.30918311999994,53571.53944392001 2023-02-08,22:11:51.000,39,11074760,13925,0,1675894310,13083.820678659999,33.288035730001866,53571.602328 2023-02-08,22:11:52.000,39,11074777,14045,0,1675894311,13083.874569139989,33.302133990000584,53571.58835376001 2023-02-08,22:11:53.000,39,11074892,13885,0,1675894312,13083.95540485999,33.28098660000251,53571.56040528 2023-02-08,22:11:54.000,39,11074755,14085,0,1675894313,13084.07665843999,33.252790079997794,53571.56040528 2023-02-08,22:11:55.000,39,11074757,14045,0,1675894314,13084.17770308999,33.30918311999994,53571.67918632 2023-02-08,22:11:56.000,39,11074838,14405,0,1675894315,13084.30569298,33.38672355000017,53571.56040528 2023-02-08,22:11:57.000,39,11074890,13885,0,1675894316,13084.433682869996,33.41492007000488,53571.546431040006 2023-02-08,22:11:58.000,39,11074709,14005,0,1675894317,13084.635772169997,33.41492007000488,53571.58835376001 2023-02-08,22:11:59.000,39,11074826,14005,0,1675894318,13084.858070399998,33.464263980000396,53571.78399312001 2023-02-08,22:12:00.000,39,11074676,14165,0,1675894319,13085.006269219994,33.44311659000232,53571.644250720004 2023-02-08,22:12:01.000,39,11074742,14165,0,1675894320,13085.087104939994,33.57000092999806,53571.77001888 2023-02-08,22:12:02.000,39,11074687,14085,0,1675894321,13085.147731729994,33.55590266999934,53571.73508328001 2023-02-08,22:12:03.000,39,11074897,14045,0,1675894322,13085.24204007,33.654590489997645,53571.7420704 2023-02-08,22:12:04.000,39,11074677,13965,0,1675894323,13085.329612099995,33.80262221999874,53571.7420704 2023-02-08,22:12:05.000,39,11074644,13965,0,1675894324,13085.42392044,33.80262221999874,53571.85386432001 2023-02-08,22:12:06.000,39,11074513,14245,0,1675894325,13085.50475616,33.81672048000473,53571.87482568001 2023-02-08,22:12:07.000,39,11074699,14085,0,1675894326,13085.646218670001,33.82376961000409,53571.88879992 2023-02-08,22:12:08.000,39,11074758,13805,0,1675894327,13085.713581769996,33.83786787000281,53571.90976128 2023-02-08,22:12:09.000,39,11074705,14125,0,1675894328,13085.794417489997,33.703934400000435,53571.9866196 2023-02-08,22:12:10.000,39,11074798,13965,0,1675894329,13085.774208559997,33.675737880003,53572.00758096 2023-02-08,22:12:11.000,39,11074724,13885,0,1675894330,13085.814626419997,33.577050060004694,53572.00758096 2023-02-08,22:12:12.000,39,11074833,13885,0,1675894331,13085.774208559997,33.520657020002545,53572.04251656001 2023-02-08,22:12:13.000,39,11074734,14085,0,1675894332,13085.807890110002,33.478362239999115,53572.0564908 2023-02-08,22:12:14.000,39,11074786,13885,0,1675894333,13085.848307970002,33.37967442000081,53572.196233200004 2023-02-08,22:12:15.000,39,11074794,14125,0,1675894334,13085.888725830002,33.295084860001225,53572.18924608001 2023-02-08,22:12:16.000,39,11074792,14005,0,1675894335,13085.935879999997,33.217544430001,53572.196233200004 2023-02-08,22:12:17.000,39,11074711,13965,0,1675894336,13085.834835349997,33.14000400000077,53572.196233200004 2023-02-08,22:12:18.000,39,11074750,14085,0,1675894337,13085.821362729992,33.09770922000462,53572.266104400005 2023-02-08,22:12:19.000,39,11074636,14125,0,1675894338,13085.868516900002,33.076561829999264,53572.25911728001 2023-02-08,22:12:20.000,39,11074681,14165,0,1675894339,13085.841571659992,32.94967749000352,53572.28007864 2023-02-08,22:12:21.000,39,11074697,14045,0,1675894340,13085.828099040002,32.97787401000096,53572.27309152 2023-02-08,22:12:22.000,39,11074827,14005,0,1675894341,13085.834835349997,32.9708248800016,53572.28706576001 2023-02-08,22:12:23.000,39,11074721,13765,0,1675894342,13085.774208559997,32.8721370600033,53572.24514304 2023-02-08,22:12:24.000,39,11074805,14085,0,1675894343,13085.855044279997,32.77344923999772,53572.29405288 2023-02-08,22:12:25.000,39,11074798,14045,0,1675894344,13085.949352620002,32.59722098999919,53572.32898848001 2023-02-08,22:12:26.000,39,11074702,13925,0,1675894345,13085.969561550002,32.428041870000015,53572.30104 2023-02-08,22:12:27.000,39,11074784,13925,0,1675894346,13086.084078819993,32.38574709000386,53572.37789832001 2023-02-08,22:12:28.000,39,11074791,13925,0,1675894347,13086.124496679993,32.251813620001485,53572.35693696001 2023-02-08,22:12:29.000,39,11074782,13885,0,1675894348,13086.191859779989,32.195420579999336,53572.34994984 2023-02-08,22:12:30.000,39,11074772,14085,0,1675894349,13086.340058599999,32.026241460000165,53572.44776952 2023-02-08,22:12:31.000,39,11074726,14245,0,1675894350,13086.468048489995,31.89230798999779,53572.433795280005 2023-02-08,22:12:32.000,39,11074867,14125,0,1675894351,13086.57582944999,31.842964080002275,53572.482705120005 2023-02-08,22:12:33.000,39,11074811,13885,0,1675894352,13086.67687409999,31.666735830003745,53572.53860208 2023-02-08,22:12:34.000,39,11074808,13885,0,1675894353,13086.78465506,31.5750971400048,53572.41283392 2023-02-08,22:12:35.000,39,11074824,13925,0,1675894354,13086.905908640001,31.48345844999858,53572.49667936001 2023-02-08,22:12:36.000,39,11074734,13925,0,1675894355,13086.919381259991,31.405918019998353,53572.46174376 2023-02-08,22:12:37.000,39,11074771,13925,0,1675894356,13087.033898529997,31.33542672000476,53572.48969224 2023-02-08,22:12:38.000,39,11074789,14045,0,1675894357,13087.215778899998,31.222640640000463,53572.62943464 2023-02-08,22:12:39.000,39,11074637,13845,0,1675894358,13087.350505099988,31.187394990003668,53572.552576320006 2023-02-08,22:12:40.000,39,11074795,13885,0,1675894359,13087.411131889989,31.06051065000065,53572.63642176 2023-02-08,22:12:41.000,39,11074741,14005,0,1675894360,13087.512176539989,31.025265000003856,53572.67135736001 2023-02-08,22:12:42.000,39,11074796,14045,0,1675894361,13087.525649159994,31.004117609998502,53572.67834448 2023-02-08,22:12:43.000,39,11074695,14045,0,1675894362,13087.586275949994,30.94067544000427,53572.65738312 2023-02-08,22:12:44.000,39,11074727,13925,0,1675894363,13087.727738459995,30.9054297900002,53572.650396000005 2023-02-08,22:12:45.000,39,11074795,14005,0,1675894364,13087.768156319995,30.863135010004044,53572.77616416 2023-02-08,22:12:46.000,39,11074770,13965,0,1675894365,13087.86246466,30.820840230000613,53572.7552028 2023-02-08,22:12:47.000,39,11074750,13845,0,1675894366,13087.88267359,30.71510328000295,53572.818086880005 2023-02-08,22:12:48.000,39,11074770,14005,0,1675894367,13087.990454549996,30.67280849999952,53572.78315128 2023-02-08,22:12:49.000,39,11074698,13725,0,1675894368,13088.064553960001,30.637562850002723,53572.77616416 2023-02-08,22:12:50.000,39,11074827,13925,0,1675894369,13088.145389680001,30.644611980002082,53572.866996720004 2023-02-08,22:12:51.000,39,11074696,13965,0,1675894370,13088.253170639997,30.48248199000227,53572.8949452 2023-02-08,22:12:52.000,39,11074851,14085,0,1675894371,13088.334006359997,30.49658025000099,53572.86000960001 2023-02-08,22:12:53.000,39,11074784,14045,0,1675894372,13088.475468869998,30.4472363399982,53572.92289368 2023-02-08,22:12:54.000,39,11074754,14165,0,1675894373,13088.603458759993,30.42608895000012,53572.97180352 2023-02-08,22:12:55.000,39,11074824,14205,0,1675894374,13088.81228436999,30.355597649999254,53573.00673912001 2023-02-08,22:12:56.000,39,11074707,13925,0,1675894375,13088.89312008999,30.362646779998613,53573.08359744 2023-02-08,22:12:57.000,39,11074719,13845,0,1675894376,13088.97395580999,30.278057219999027,53572.97879064001 2023-02-08,22:12:58.000,39,11074703,13885,0,1675894377,13088.99416473999,30.29920461000438,53573.00673912001 2023-02-08,22:12:59.000,39,11074711,13845,0,1675894378,13089.05479152999,30.341499390000536,53573.04167472 2023-02-08,22:13:00.000,39,11074697,14085,0,1675894379,13089.07500045999,30.42608895000012,53573.153468640005 2023-02-08,22:13:01.000,39,11074787,14005,0,1675894380,13089.048055219995,30.411990690001403,53573.17443000001 2023-02-08,22:13:02.000,39,11074813,14045,0,1675894381,13088.947010569995,30.334450260001177,53573.18840424 2023-02-08,22:13:03.000,39,11074740,13725,0,1675894382,13088.87964747,30.376745040004607,53573.26526256001 2023-02-08,22:13:04.000,39,11074806,13805,0,1675894383,13088.85270222999,30.411990690001403,53573.26526256001 2023-02-08,22:13:05.000,39,11074792,13925,0,1675894384,13088.798811749999,30.29920461000438,53573.28622392 2023-02-08,22:13:06.000,39,11074761,13885,0,1675894385,13088.697767099999,30.26395896000031,53573.33513376001 2023-02-08,22:13:07.000,39,11074755,14085,0,1675894386,13088.542831969993,30.24281157000223,53573.30019816 2023-02-08,22:13:08.000,39,11074790,13845,0,1675894387,13088.495677799998,30.24281157000223,53573.349108 2023-02-08,22:13:09.000,39,11074725,13885,0,1675894388,13088.502414109993,30.115927229999215,53573.370069360004 2023-02-08,22:13:10.000,39,11074845,14045,0,1675894389,13088.387896840002,30.094779840001138,53573.47487616 2023-02-08,22:13:11.000,39,11074747,13805,0,1675894390,13088.414842079997,30.122976359998574,53573.47487616 2023-02-08,22:13:12.000,39,11074751,13925,0,1675894391,13088.307061120002,30.01723941000091,53573.40500496 2023-02-08,22:13:13.000,39,11074763,13845,0,1675894392,13088.347478980002,30.101828970000497,53573.51679888 2023-02-08,22:13:14.000,39,11074796,13845,0,1675894393,13088.179071229992,30.094779840001138,53573.35609512 2023-02-08,22:13:15.000,39,11074711,13725,0,1675894394,13088.192543849997,30.165271140002005,53573.2792368 2023-02-08,22:13:16.000,39,11074703,13925,0,1675894395,13088.098235509991,30.122976359998574,53573.4189792 2023-02-08,22:13:17.000,39,11074872,13805,0,1675894396,13088.0241361,30.26395896000031,53573.39801784 2023-02-08,22:13:18.000,39,11074777,13845,0,1675894397,13088.111708129996,30.122976359998574,53573.50981176001 2023-02-08,22:13:19.000,39,11074643,13885,0,1675894398,13088.098235509991,30.278057219999027,53573.35609512 2023-02-08,22:13:20.000,39,11074691,14085,0,1675894399,13088.104971820001,30.32035200000246,53573.43295344001 2023-02-08,22:13:21.000,39,11074906,13925,0,1675894400,13088.172334919997,30.327401130001817,53573.49583752 2023-02-08,22:13:22.000,39,11074706,14085,0,1675894401,13088.212752779997,30.42608895000012,53573.37705648 2023-02-08,22:13:23.000,39,11074741,13725,0,1675894402,13088.118444439991,30.48248199000227,53573.32814664 2023-02-08,22:13:24.000,39,11074849,14005,0,1675894403,13088.172334919997,30.70100502000423,53573.29321104001 2023-02-08,22:13:25.000,39,11074782,14045,0,1675894404,13088.138653369992,30.72215241000231,53573.30019816 2023-02-08,22:13:26.000,39,11074841,13885,0,1675894405,13088.017399789991,30.70100502000423,53573.42596632 2023-02-08,22:13:27.000,39,11074777,13925,0,1675894406,13088.037608719991,30.870184140003403,53573.39801784 2023-02-08,22:13:28.000,39,11074835,13925,0,1675894407,13087.95677299999,30.975921090001066,53573.2792368 2023-02-08,22:13:29.000,39,11074904,13925,0,1675894408,13087.98371824,30.757398059999105,53573.38404360001 2023-02-08,22:13:30.000,39,11074715,13765,0,1675894409,13087.87593727999,30.877233270002762,53573.2792368 2023-02-08,22:13:31.000,39,11074713,13925,0,1675894410,13087.80183787,30.778545450004458,53573.30718528 2023-02-08,22:13:32.000,39,11074696,14205,0,1675894411,13087.78162894,30.71510328000295,53573.21635272001 2023-02-08,22:13:33.000,39,11074842,13925,0,1675894412,13087.76142001,30.70805415000359,53573.24430120001 2023-02-08,22:13:34.000,39,11074991,13885,0,1675894413,13087.77489262999,30.581169810000574,53573.25827544 2023-02-08,22:13:35.000,39,11074840,14045,0,1675894414,13087.707529529995,30.65166111000144,53573.153468640005 2023-02-08,22:13:36.000,39,11074749,13885,0,1675894415,13087.606484879994,30.60231719999865,53573.16045576 2023-02-08,22:13:37.000,39,11074775,13885,0,1675894416,13087.586275949994,30.785594580003817,53572.97879064001 2023-02-08,22:13:38.000,39,11074830,14005,0,1675894417,13087.518912849999,30.693955890004872,53572.985777760005 2023-02-08,22:13:39.000,39,11074752,13925,0,1675894418,13087.431340819989,30.757398059999105,53573.06263608 2023-02-08,22:13:40.000,39,11074517,13845,0,1675894419,13087.370714029988,30.926577179998276,53573.08359744 2023-02-08,22:13:41.000,39,11074785,14085,0,1675894420,13087.330296169988,31.06051065000065,53573.13250728 2023-02-08,22:13:42.000,39,11074721,14045,0,1675894421,13087.175361039997,31.01116673999786,53572.97180352 2023-02-08,22:13:43.000,39,11074828,13925,0,1675894422,13087.155152109997,30.9054297900002,53572.936867920005 2023-02-08,22:13:44.000,39,11074786,14005,0,1675894423,13087.202306279993,30.94772457000363,53573.104558800005 2023-02-08,22:13:45.000,39,11074980,13805,0,1675894424,13087.060843769992,30.870184140003403,53572.94385504 2023-02-08,22:13:46.000,39,11074674,14005,0,1675894425,13087.040634839992,30.88428240000212,53572.90891944001 2023-02-08,22:13:47.000,39,11074981,13885,0,1675894426,13086.84528185,30.785594580003817,53572.83206112001 2023-02-08,22:13:48.000,39,11074773,13645,0,1675894427,13086.858754469991,30.870184140003403,53572.825074 2023-02-08,22:13:49.000,39,11074687,14045,0,1675894428,13086.946326500001,30.679857629998878,53572.78315128 2023-02-08,22:13:50.000,39,11074948,13845,0,1675894429,13087.006953290002,30.65166111000144,53572.769177040005 2023-02-08,22:13:51.000,39,11074674,13885,0,1675894430,13086.973271739997,30.66575937000016,53572.79712552 2023-02-08,22:13:52.000,39,11074866,13805,0,1675894431,13087.013689599997,30.743299800000386,53572.818086880005 2023-02-08,22:13:53.000,39,11074773,13885,0,1675894432,13086.973271739997,30.827889359999972,53572.825074 2023-02-08,22:13:54.000,39,11074603,13885,0,1675894433,13086.892436019996,30.729201540001668,53572.720267200006 2023-02-08,22:13:55.000,39,11074871,13765,0,1675894434,13086.905908640001,30.792643710003176,53572.720267200006 2023-02-08,22:13:56.000,39,11074756,13885,0,1675894435,13086.905908640001,30.820840230000613,53572.76218992001 2023-02-08,22:13:57.000,39,11074834,13885,0,1675894436,13086.865490780001,30.84903674999805,53572.552576320006 2023-02-08,22:13:58.000,39,11074840,13965,0,1675894437,13086.878963399991,30.792643710003176,53572.601486160005 2023-02-08,22:13:59.000,39,11074618,13885,0,1675894438,13086.865490780001,30.67280849999952,53572.64340888001 2023-02-08,22:14:00.000,39,11074672,13845,0,1675894439,13086.831809229996,30.771496319997823,53572.57353768001 2023-02-08,22:14:01.000,39,11074818,13805,0,1675894440,13086.905908640001,30.644611980002082,53572.60847328 2023-02-08,22:14:02.000,39,11074950,13925,0,1675894441,13086.818336609991,30.574120680001215,53572.53860208 2023-02-08,22:14:03.000,39,11074804,13845,0,1675894442,13086.831809229996,30.524776769998425,53572.35693696001 2023-02-08,22:14:04.000,39,11074700,13765,0,1675894443,13086.892436019996,30.376745040004607,53572.44776952 2023-02-08,22:14:05.000,39,11074875,14085,0,1675894444,13086.892436019996,30.278057219999027,53572.42680816001 2023-02-08,22:14:06.000,39,11074791,13805,0,1675894445,13086.980008049992,30.32035200000246,53572.3709112 2023-02-08,22:14:07.000,39,11074877,14045,0,1675894446,13087.081052699992,30.30625374000374,53572.433795280005 2023-02-08,22:14:08.000,39,11074678,14045,0,1675894447,13087.087789010002,30.30625374000374,53572.3709112 2023-02-08,22:14:09.000,39,11074695,14245,0,1675894448,13087.134943179997,30.32035200000246,53572.4407824 2023-02-08,22:14:10.000,39,11074800,13925,0,1675894449,13087.215778899998,30.383794170003966,53572.32898848001 2023-02-08,22:14:11.000,39,11074841,13725,0,1675894450,13087.276405689998,30.334450260001177,53572.44776952 2023-02-08,22:14:12.000,39,11074653,13965,0,1675894451,13087.296614619998,30.49658025000099,53572.34296272 2023-02-08,22:14:13.000,39,11074792,13965,0,1675894452,13087.350505099988,30.574120680001215,53572.28706576001 2023-02-08,22:14:14.000,39,11074700,13845,0,1675894453,13087.444813439994,30.510678509999707,53572.363924080004 2023-02-08,22:14:15.000,39,11074763,13845,0,1675894454,13087.586275949994,30.510678509999707,53572.4407824 2023-02-08,22:14:16.000,39,11074957,13965,0,1675894455,13087.69405690999,30.574120680001215,53572.45475664001 2023-02-08,22:14:17.000,39,11074567,14085,0,1675894456,13087.687320599995,30.517727639999066,53572.37789832001 2023-02-08,22:14:18.000,39,11074815,13805,0,1675894457,13087.727738459995,30.461334600004193,53572.42680816001 2023-02-08,22:14:19.000,39,11074796,13805,0,1675894458,13087.80183787,30.54592416000378,53572.39885968 2023-02-08,22:14:20.000,39,11074826,14165,0,1675894459,13087.889409899995,30.48953112000163,53572.5106536 2023-02-08,22:14:21.000,39,11074950,14085,0,1675894460,13087.87593727999,30.47543286000291,53572.433795280005 2023-02-08,22:14:22.000,39,11074710,13765,0,1675894461,13087.91635513999,30.552973290003138,53572.47571800001 2023-02-08,22:14:23.000,39,11074726,14005,0,1675894462,13087.997190859991,30.531825899997784,53572.46873088 2023-02-08,22:14:24.000,39,11074856,13885,0,1675894463,13088.051081339996,30.67280849999952,53572.5106536 2023-02-08,22:14:25.000,39,11074729,13765,0,1675894464,13088.037608719991,30.644611980002082,53572.51764072 2023-02-08,22:14:26.000,39,11074716,13885,0,1675894465,13088.037608719991,30.70100502000423,53572.433795280005 2023-02-08,22:14:27.000,39,11074860,14045,0,1675894466,13088.037608719991,30.856085880004684,53572.5106536 2023-02-08,22:14:28.000,39,11074797,13725,0,1675894467,13088.125180750001,30.877233270002762,53572.4407824 2023-02-08,22:14:29.000,39,11074608,13845,0,1675894468,13088.152125989996,30.94772457000363,53572.503666480006 2023-02-08,22:14:30.000,39,11074737,13925,0,1675894469,13088.232961709997,31.06755978000001,53572.601486160005 2023-02-08,22:14:31.000,39,11074803,14085,0,1675894470,13088.253170639997,31.06755978000001,53572.55956344 2023-02-08,22:14:32.000,39,11074841,14085,0,1675894471,13088.219489089992,31.194444120003027,53572.552576320006 2023-02-08,22:14:33.000,39,11074898,13965,0,1675894472,13088.327270050002,31.152149339999596,53572.531614960004 2023-02-08,22:14:34.000,39,11074908,13765,0,1675894473,13088.381160529992,31.229689769999823,53572.56655056 2023-02-08,22:14:35.000,39,11074586,13765,0,1675894474,13088.367687910002,31.222640640000463,53572.65738312 2023-02-08,22:14:36.000,39,11074764,13965,0,1675894475,13088.381160529992,31.279033680002613,53572.59449904001 2023-02-08,22:14:37.000,39,11074639,13925,0,1675894476,13088.408105770002,31.29313194000133,53572.62244752001 2023-02-08,22:14:38.000,39,11074755,13925,0,1675894477,13088.589986139988,31.194444120003027,53572.78315128 2023-02-08,22:14:39.000,39,11074800,13925,0,1675894478,13088.616931379998,31.30723020000005,53572.66437024001 2023-02-08,22:14:40.000,39,11074637,13925,0,1675894479,13088.724712339994,31.279033680002613,53572.80411264 2023-02-08,22:14:41.000,39,11074601,13725,0,1675894480,13088.744921269994,31.201493250002386,53572.90891944001 2023-02-08,22:14:42.000,39,11074715,13925,0,1675894481,13088.758393889999,31.152149339999596,53572.63642176 2023-02-08,22:14:43.000,39,11074787,13925,0,1675894482,13088.805548059994,31.13100195000152,53572.769177040005 2023-02-08,22:14:44.000,39,11074582,13925,0,1675894483,13088.83922961,31.215591510001104,53572.73424144 2023-02-08,22:14:45.000,39,11074680,13885,0,1675894484,13088.85943854,31.18034586000431,53572.78315128 2023-02-08,22:14:46.000,39,11074864,13965,0,1675894485,13088.93353794999,31.208542380001745,53572.80411264 2023-02-08,22:14:47.000,39,11074721,14005,0,1675894486,13088.91332901999,31.279033680002613,53572.8949452 2023-02-08,22:14:48.000,39,11074771,13765,0,1675894487,13089.02110998,31.187394990003668,53572.83904824001 2023-02-08,22:14:49.000,39,11074774,13925,0,1675894488,13089.13562724999,31.321328459998767,53572.887958080006 2023-02-08,22:14:50.000,39,11074736,13685,0,1675894489,13089.149099869996,31.321328459998767,53572.88097096001 2023-02-08,22:14:51.000,39,11074753,13925,0,1675894490,13089.15583617999,31.412967149997712,53572.985777760005 2023-02-08,22:14:52.000,39,11074692,13885,0,1675894491,13089.236671899991,31.455261930001143,53572.97180352 2023-02-08,22:14:53.000,39,11074818,13925,0,1675894492,13089.24340821,31.596244530002878,53573.00673912001 2023-02-08,22:14:54.000,39,11074783,13885,0,1675894493,13089.405079650001,31.546900620000088,53573.13250728 2023-02-08,22:14:55.000,39,11074862,14045,0,1675894494,13089.445497510002,31.5750971400048,53573.202378480004 2023-02-08,22:14:56.000,39,11074944,13885,0,1675894495,13089.344452860001,31.772472780001408,53573.055648960006 2023-02-08,22:14:57.000,39,11074663,14005,0,1675894496,13089.479179059992,31.828865820003557,53573.202378480004 2023-02-08,22:14:58.000,39,11074850,13885,0,1675894497,13089.485915370002,31.871160599999712,53573.09757168001 2023-02-08,22:14:59.000,39,11074783,13965,0,1675894498,13089.586960020002,31.906406250003783,53573.11154592 2023-02-08,22:15:00.000,39,11074719,13925,0,1675894499,13089.586960020002,31.87820972999907,53572.97879064001 2023-02-08,22:15:01.000,39,11074732,13845,0,1675894500,13089.647586810002,31.9205045100025,53573.055648960006 2023-02-08,22:15:02.000,39,11074812,13725,0,1675894501,13089.741895149993,31.94870102999994,53573.21635272001 2023-02-08,22:15:03.000,39,11074733,13925,0,1675894502,13089.910302899989,32.019192330000806,53573.17443000001 2023-02-08,22:15:04.000,39,11074865,14085,0,1675894503,13089.836203489998,32.068536240003596,53573.28622392 2023-02-08,22:15:05.000,39,11074595,13925,0,1675894504,13089.937248139999,32.11083101999975,53573.31417240001 2023-02-08,22:15:06.000,39,11074658,13885,0,1675894505,13090.065238029994,32.033290589999524,53573.321159520005 2023-02-08,22:15:07.000,39,11074869,14045,0,1675894506,13090.09218326999,32.019192330000806,53573.32814664 2023-02-08,22:15:08.000,39,11074718,13925,0,1675894507,13090.19996423,32.11788014999911,53573.35609512 2023-02-08,22:15:09.000,39,11074939,13925,0,1675894508,13090.19322791999,32.05443798000488,53573.50981176001 2023-02-08,22:15:10.000,39,11074724,13685,0,1675894509,13090.32121781,31.969848419998016,53573.48186328001 2023-02-08,22:15:11.000,39,11074819,13685,0,1675894510,13090.3818446,31.99099581000337,53573.54474736 2023-02-08,22:15:12.000,39,11074782,13845,0,1675894511,13090.489625559996,31.969848419998016,53573.43295344001 2023-02-08,22:15:13.000,39,11074628,13885,0,1675894512,13090.503098180001,32.04033971999888,53573.50282464001 2023-02-08,22:15:14.000,39,11074804,13885,0,1675894513,13090.496361869991,32.06148711000424,53573.53077312001 2023-02-08,22:15:15.000,39,11074730,13885,0,1675894514,13090.523307110001,32.068536240003596,53573.40500496 2023-02-08,22:15:16.000,39,11074733,13965,0,1675894515,13090.678242239992,32.04738884999824,53573.37705648 2023-02-08,22:15:17.000,39,11074628,13765,0,1675894516,13090.752341649997,32.082634500002314,53573.43295344001 2023-02-08,22:15:18.000,39,11074686,13925,0,1675894517,13090.839913679993,32.10378189000039,53573.69846400001 2023-02-08,22:15:19.000,39,11074684,13725,0,1675894518,13090.927485709988,32.10378189000039,53573.63557992 2023-02-08,22:15:20.000,39,11074552,13885,0,1675894519,13090.907276780003,32.11788014999911,53573.63557992 2023-02-08,22:15:21.000,39,11074830,13725,0,1675894520,13091.068948219989,32.14607667000382,53573.64955416001 2023-02-08,22:15:22.000,39,11074776,13805,0,1675894521,13091.055475599998,32.12492927999847,53573.74737384001 2023-02-08,22:15:23.000,39,11074822,13685,0,1675894522,13091.082420839994,31.98394668000401,53573.63557992 2023-02-08,22:15:24.000,39,11074854,14045,0,1675894523,13091.116102389999,32.11083101999975,53573.71243824 2023-02-08,22:15:25.000,39,11074840,14045,0,1675894524,13091.223883349994,32.244764490002126,53573.85218064 2023-02-08,22:15:26.000,39,11074866,13805,0,1675894525,13091.284510139994,32.22361710000405,53573.726412480006 2023-02-08,22:15:27.000,39,11074832,13805,0,1675894526,13091.41923634,32.075585370002955,53573.78929656 2023-02-08,22:15:28.000,39,11074699,14125,0,1675894527,13091.41250002999,32.209518839998054,53573.824232160005 2023-02-08,22:15:29.000,39,11074846,13645,0,1675894528,13091.547226229995,32.21656797000469,53573.894103360006 2023-02-08,22:15:30.000,39,11074856,13885,0,1675894529,13091.506808369995,32.16017493000254,53573.85218064 2023-02-08,22:15:31.000,39,11074803,13965,0,1675894530,13091.45291788999,32.18837144999998,53573.90109048 2023-02-08,22:15:32.000,39,11074758,13965,0,1675894531,13091.54048992,32.294108400004916,53573.85218064 2023-02-08,22:15:33.000,39,11074744,13845,0,1675894532,13091.466390509995,32.251813620001485,53573.9080776 2023-02-08,22:15:34.000,39,11074970,13885,0,1675894533,13091.527017299995,32.23066623000341,53573.97096168 2023-02-08,22:15:35.000,39,11074718,13885,0,1675894534,13091.634798259991,32.23066623000341,53574.08275560001 2023-02-08,22:15:36.000,39,11074876,13845,0,1675894535,13091.715633979991,32.16017493000254,53573.99891016 2023-02-08,22:15:37.000,39,11074844,13765,0,1675894536,13091.729106599996,32.16017493000254,53574.040832880004 2023-02-08,22:15:38.000,39,11074604,13565,0,1675894537,13091.756051839991,32.16017493000254,53574.040832880004 2023-02-08,22:15:39.000,39,11074729,14125,0,1675894538,13091.776260769991,32.15312580000318,53574.08974272 2023-02-08,22:15:40.000,39,11074788,13965,0,1675894539,13091.789733389996,32.06148711000424,53574.1176912 2023-02-08,22:15:41.000,39,11074853,13805,0,1675894540,13091.897514349992,32.06148711000424,53574.10371696001 2023-02-08,22:15:42.000,39,11074724,13925,0,1675894541,13091.890778039997,32.019192330000806,53574.10371696001 2023-02-08,22:15:43.000,39,11074814,13925,0,1675894542,13091.924459590002,31.97689755000465,53574.1875624 2023-02-08,22:15:44.000,39,11074722,14005,0,1675894543,13092.072658409998,32.026241460000165,53574.1875624 2023-02-08,22:15:45.000,39,11074822,13805,0,1675894544,13092.059185789993,31.9205045100025,53574.2574336 2023-02-08,22:15:46.000,39,11074727,14005,0,1675894545,13092.092867339998,31.89230798999779,53574.24345936 2023-02-08,22:15:47.000,39,11074761,14085,0,1675894546,13092.193911989998,31.835914950002916,53574.27140784001 2023-02-08,22:15:48.000,39,11074737,13725,0,1675894547,13092.214120919998,31.835914950002916,53574.29935632001 2023-02-08,22:15:49.000,39,11074791,13685,0,1675894548,13092.214120919998,31.786571040000126,53574.28538208 2023-02-08,22:15:50.000,39,11074751,14005,0,1675894549,13092.294956639998,31.75132539000333,53574.33429192 2023-02-08,22:15:51.000,39,11074905,13965,0,1675894550,13092.294956639998,31.69493235000118,53574.278394960005 2023-02-08,22:15:52.000,39,11074637,13765,0,1675894551,13092.362319739994,31.64558843999839,53574.43909872001 2023-02-08,22:15:53.000,39,11074715,13765,0,1675894552,13092.348847119989,31.70198148000054,53574.4321116 2023-02-08,22:15:54.000,39,11074662,13765,0,1675894553,13092.463364389994,31.64558843999839,53574.4321116 2023-02-08,22:15:55.000,39,11074762,13925,0,1675894554,13092.422946529994,31.673784960003104,53574.48102144 2023-02-08,22:15:56.000,39,11074758,13885,0,1675894555,13092.625035829995,31.70198148000054,53574.57884112 2023-02-08,22:15:57.000,39,11074725,13885,0,1675894556,13092.61829952,31.821816690004198,53574.46006008 2023-02-08,22:15:58.000,39,11074728,13805,0,1675894557,13092.71934417,31.807718429998204,53574.41115024 2023-02-08,22:15:59.000,39,11074781,14125,0,1675894558,13092.80017989,31.800669299998845,53574.5019828 2023-02-08,22:16:00.000,39,11074808,13805,0,1675894559,13092.90122454,31.88525885999843,53574.59281536 2023-02-08,22:16:01.000,39,11074795,13845,0,1675894560,13093.009005499996,31.98394668000401,53574.564866880006 2023-02-08,22:16:02.000,39,11074721,14085,0,1675894561,13093.089841219997,31.9205045100025,53574.47403432 2023-02-08,22:16:03.000,39,11074705,13925,0,1675894562,13093.103313840002,31.97689755000465,53574.55089264 2023-02-08,22:16:04.000,39,11074676,13885,0,1675894563,13093.231303729997,32.04738884999824,53574.494995680005 2023-02-08,22:16:05.000,39,11074831,13885,0,1675894564,13093.298666829993,31.97689755000465,53574.60678960001 2023-02-08,22:16:06.000,39,11074794,14085,0,1675894565,13093.473810889998,32.075585370002955,53574.662686560005 2023-02-08,22:16:07.000,39,11074816,13965,0,1675894566,13093.500756129994,32.075585370002955,53574.68364792001 2023-02-08,22:16:08.000,39,11074726,14005,0,1675894567,13093.595064469999,32.033290589999524,53574.70460928001 2023-02-08,22:16:09.000,39,11074733,13805,0,1675894568,13093.635482329999,31.93460277000122,53574.76749336 2023-02-08,22:16:10.000,39,11074784,13925,0,1675894569,13093.723054359994,31.899357120004424,53574.781467600005 2023-02-08,22:16:11.000,39,11074748,13925,0,1675894570,13093.77020852999,31.842964080002275,53574.8164032 2023-02-08,22:16:12.000,39,11074774,14245,0,1675894571,13093.77020852999,31.828865820003557,53574.79544184 2023-02-08,22:16:13.000,39,11074747,13885,0,1675894572,13093.81062638999,31.779521910000767,53574.900248640006 2023-02-08,22:16:14.000,39,11074818,14085,0,1675894573,13093.91167103999,31.687883220001822,53574.9561456 2023-02-08,22:16:15.000,39,11074661,14005,0,1675894574,13093.97903414,31.624441050000314,53574.9561456 2023-02-08,22:16:16.000,39,11074791,14005,0,1675894575,13094.073342479991,31.5750971400048,53574.97710696 2023-02-08,22:16:17.000,39,11074771,13965,0,1675894576,13094.107024029996,31.58214627000416,53574.97710696 2023-02-08,22:16:18.000,39,11074890,13925,0,1675894577,13094.174387129991,31.546900620000088,53575.06095240001 2023-02-08,22:16:19.000,39,11074772,14005,0,1675894578,13094.214804989992,31.497556710004574,53575.116849360005 2023-02-08,22:16:20.000,39,11074751,13885,0,1675894579,13094.309113329997,31.405918019998353,53575.165759200005 2023-02-08,22:16:21.000,39,11074810,14085,0,1675894580,13094.336058569992,31.462311060000502,53575.1308236 2023-02-08,22:16:22.000,39,11074792,13965,0,1675894581,13094.349531189997,31.420016280004347,53575.22165616 2023-02-08,22:16:23.000,39,11074710,13725,0,1675894582,13094.477521079993,31.363623240002198,53575.29851448 2023-02-08,22:16:24.000,39,11074871,13885,0,1675894583,13094.538147869993,31.35657411000284,53575.37537280001 2023-02-08,22:16:25.000,39,11074773,14205,0,1675894584,13094.598774659993,31.328377589998126,53575.36838568 2023-02-08,22:16:26.000,39,11074790,14005,0,1675894585,13094.538147869993,31.2508371599979,53575.30550160001 2023-02-08,22:16:27.000,39,11074772,14045,0,1675894586,13094.645928829988,31.194444120003027,53575.4801796 2023-02-08,22:16:28.000,39,11074740,14005,0,1675894587,13094.686346689989,31.152149339999596,53575.42428264001 2023-02-08,22:16:29.000,39,11074746,14005,0,1675894588,13094.733500859998,31.10985456000344,53575.668831840005 2023-02-08,22:16:30.000,39,11074910,14085,0,1675894589,13094.733500859998,30.968871960001707,53575.43825688 2023-02-08,22:16:31.000,39,11074840,14205,0,1675894590,13094.794127649999,30.877233270002762,53575.69678032 2023-02-08,22:16:32.000,39,11074769,14165,0,1675894591,13094.706555619989,30.870184140003403,53575.71075456001 2023-02-08,22:16:33.000,39,11074896,14045,0,1675894592,13094.699819309993,30.750348929999745,53575.66184472001 2023-02-08,22:16:34.000,39,11074673,13925,0,1675894593,13094.753709789999,30.750348929999745,53575.80857424001 2023-02-08,22:16:35.000,39,11074768,14125,0,1675894594,13094.767182409989,30.60936632999801,53575.71075456001 2023-02-08,22:16:36.000,39,11074812,14005,0,1675894595,13094.800863959994,30.552973290003138,53575.75966440001 2023-02-08,22:16:37.000,39,11074668,14165,0,1675894596,13094.800863959994,30.552973290003138,53575.75966440001 2023-02-08,22:16:38.000,39,11074814,14005,0,1675894597,13094.821072889994,30.44018720999884,53575.82254848 2023-02-08,22:16:39.000,39,11074773,13965,0,1675894598,13094.93559016,30.454285470004834,53575.92036816 2023-02-08,22:16:40.000,39,11074859,13925,0,1675894599,13095.01642588,30.376745040004607,53575.94831664001 2023-02-08,22:16:41.000,39,11074824,13965,0,1675894600,13094.99621695,30.292155479997746,53576.01120072 2023-02-08,22:16:42.000,39,11074820,14005,0,1675894601,13094.99621695,30.327401130001817,53576.02517496001 2023-02-08,22:16:43.000,39,11074716,14085,0,1675894602,13094.982744329995,30.362646779998613,53575.98325224 2023-02-08,22:16:44.000,39,11074792,14245,0,1675894603,13095.002953259995,30.369695909997972,53576.02517496001 2023-02-08,22:16:45.000,39,11074723,14005,0,1675894604,13095.043371119995,30.383794170003966,53576.1090204 2023-02-08,22:16:46.000,39,11074755,13965,0,1675894605,13095.0972616,30.4472363399982,53576.185878719996 2023-02-08,22:16:47.000,39,11074886,14085,0,1675894606,13095.144415769995,30.468383730003552,53576.19286584001 2023-02-08,22:16:48.000,39,11074703,14005,0,1675894607,13095.11073421999,30.43313807999948,53576.16491736001 2023-02-08,22:16:49.000,39,11074783,14085,0,1675894608,13095.25219672999,30.341499390000536,53576.290685520005 2023-02-08,22:16:50.000,39,11074796,13845,0,1675894609,13095.25219672999,30.24986070000159,53576.4234408 2023-02-08,22:16:51.000,39,11074816,13885,0,1675894610,13095.27240565999,30.25690983000095,53576.318634 2023-02-08,22:16:52.000,39,11074743,14005,0,1675894611,13095.23872411,30.228713310003513,53576.27671128 2023-02-08,22:16:53.000,39,11074716,13885,0,1675894612,13095.25219672999,30.108878099999856,53576.31164688001 2023-02-08,22:16:54.000,39,11074641,14045,0,1675894613,13095.366713999996,30.01723941000091,53576.43741504 2023-02-08,22:16:55.000,39,11074702,13925,0,1675894614,13095.413868169991,29.89740420000453,53576.43042792001 2023-02-08,22:16:56.000,39,11074764,14165,0,1675894615,13095.454286029992,29.869207679999818,53576.47235064 2023-02-08,22:16:57.000,39,11074754,13885,0,1675894616,13095.595748539992,29.749372470003436,53576.626067280005 2023-02-08,22:16:58.000,39,11074759,14045,0,1675894617,13095.636166399992,29.707077690000006,53576.50029912001 2023-02-08,22:16:59.000,39,11074703,14125,0,1675894618,13095.669847949997,29.67888117000257,53576.48632488 2023-02-08,22:17:00.000,39,11074815,13765,0,1675894619,13095.683320570002,29.509702050003398,53576.60510592 2023-02-08,22:17:01.000,39,11074841,13885,0,1675894620,13095.757419979993,29.488554659998044,53576.69593848001 2023-02-08,22:17:02.000,39,11074748,14085,0,1675894621,13095.804574149988,29.45330901000125,53576.69593848001 2023-02-08,22:17:03.000,39,11074684,13925,0,1675894622,13095.838255699993,29.411014229997818,53576.674977120005 2023-02-08,22:17:04.000,39,11074892,14165,0,1675894623,13095.892146179998,29.333473800004867,53576.688951359996 2023-02-08,22:17:05.000,39,11074779,14085,0,1675894624,13095.946036659989,29.234785979999288,53576.8077324 2023-02-08,22:17:06.000,39,11074749,13885,0,1675894625,13095.946036659989,29.284129890002077,53576.73786120001 2023-02-08,22:17:07.000,39,11074674,14165,0,1675894626,13096.040344999994,29.20658946000185,53576.842668000005 2023-02-08,22:17:08.000,39,11074791,13925,0,1675894627,13096.060553929994,29.22773684999993,53576.856642239996 2023-02-08,22:17:09.000,39,11074793,14045,0,1675894628,13096.15486227,29.20658946000185,53576.96843616 2023-02-08,22:17:10.000,39,11074775,14045,0,1675894629,13096.23569799,29.100852510004188,53577.03132024001 2023-02-08,22:17:11.000,39,11074772,13965,0,1675894630,13096.323270019995,29.065606860000116,53577.03830736 2023-02-08,22:17:12.000,39,11074805,13965,0,1675894631,13096.343478949995,29.002164689998608,53576.97542328 2023-02-08,22:17:13.000,39,11074757,13965,0,1675894632,13096.35695157,29.03036121000332,53577.00337176001 2023-02-08,22:17:14.000,39,11074779,14165,0,1675894633,13096.41084204999,28.99511555999925,53577.09420432 2023-02-08,22:17:15.000,39,11074772,13965,0,1675894634,13096.505150389996,28.952820780003094,53577.14311416 2023-02-08,22:17:16.000,39,11074796,14005,0,1675894635,13096.464732529996,28.959869910002453,53577.12215280001 2023-02-08,22:17:17.000,39,11074797,13885,0,1675894636,13096.525359319996,28.882329480002227,53577.192023999996 2023-02-08,22:17:18.000,39,11074812,14045,0,1675894637,13096.680294450001,28.825936440000078,53577.28285656 2023-02-08,22:17:19.000,39,11074679,14085,0,1675894638,13096.713975999992,28.706101230003696,53577.25490808 2023-02-08,22:17:20.000,39,11074670,13925,0,1675894639,13096.680294450001,28.727248620001774,53577.31779216001 2023-02-08,22:17:21.000,39,11074803,14045,0,1675894640,13096.815020649992,28.62856080000347,53577.43657320001 2023-02-08,22:17:22.000,39,11074748,13925,0,1675894641,13096.828493269997,28.57216776000132,53577.52041864 2023-02-08,22:17:23.000,39,11074697,14205,0,1675894642,13096.862174820002,28.58626602000004,53577.45753456001 2023-02-08,22:17:24.000,39,11074725,14005,0,1675894643,13096.976692089993,28.56511863000196,53577.45054744 2023-02-08,22:17:25.000,39,11074725,14085,0,1675894644,13097.030582569998,28.57921689000068,53577.61823832 2023-02-08,22:17:26.000,39,11074797,13845,0,1675894645,13097.091209359998,28.58626602000004,53577.74400648001 2023-02-08,22:17:27.000,39,11074754,14005,0,1675894646,13097.165308769989,28.692002969997702,53577.750993600006 2023-02-08,22:17:28.000,39,11074715,13925,0,1675894647,13097.26635341999,28.677904709998984,53577.81387768 2023-02-08,22:17:29.000,39,11074757,14085,0,1675894648,13097.340452829994,28.670855579999625,53577.86977464001 2023-02-08,22:17:30.000,39,11074775,14085,0,1675894649,13097.36739806999,28.706101230003696,53577.86977464001 2023-02-08,22:17:31.000,39,11074661,13885,0,1675894650,13097.36739806999,28.776592530004564,53577.9256716 2023-02-08,22:17:32.000,39,11074874,14085,0,1675894651,13097.380870689994,28.79773992000264,53577.88374888 2023-02-08,22:17:33.000,39,11074699,14085,0,1675894652,13097.380870689994,28.85413296000479,53577.93964584001 2023-02-08,22:17:34.000,39,11074745,13965,0,1675894653,13097.51559689,28.875280350002868,53577.967594320005 2023-02-08,22:17:35.000,39,11074789,13845,0,1675894654,13097.623377849995,28.889378610001586,53578.15624656001 2023-02-08,22:17:36.000,39,11074700,14005,0,1675894655,13097.6570594,28.959869910002453,53578.16323368 2023-02-08,22:17:37.000,39,11074816,13725,0,1675894656,13097.663795709996,29.016262950004602,53578.15624656001 2023-02-08,22:17:38.000,39,11074736,13965,0,1675894657,13097.71768619,29.02331208000396,53578.22611776001 2023-02-08,22:17:39.000,39,11074738,13965,0,1675894658,13097.785049289996,29.04445947000204,53578.233104880004 2023-02-08,22:17:40.000,39,11074786,13925,0,1675894659,13097.946720729997,29.121999900002265,53578.29598896001 2023-02-08,22:17:41.000,39,11074760,13925,0,1675894660,13098.000611210002,29.150196419999702,53578.34489880001 2023-02-08,22:17:42.000,39,11074776,14125,0,1675894661,13098.054501689992,29.22068772000057,53578.34489880001 2023-02-08,22:17:43.000,39,11074821,14285,0,1675894662,13098.135337409993,29.22068772000057,53578.470666960005 2023-02-08,22:17:44.000,39,11074698,13885,0,1675894663,13098.222909439988,29.284129890002077,53578.60342224 2023-02-08,22:17:45.000,39,11074801,14405,0,1675894664,13098.236382059993,29.340522930004227,53578.54752528 2023-02-08,22:17:46.000,39,11074759,13925,0,1675894665,13098.276799919993,29.312326409999514,53578.60342224 2023-02-08,22:17:47.000,39,11074751,13965,0,1675894666,13098.344163019989,29.43216162000317,53578.519576800005 2023-02-08,22:17:48.000,39,11074761,14045,0,1675894667,13098.418262429994,29.467407269999967,53578.59643512 2023-02-08,22:17:49.000,39,11074836,14205,0,1675894668,13098.438471359994,29.49560379000468,53578.71521616 2023-02-08,22:17:50.000,39,11074661,13885,0,1675894669,13098.492361839999,29.544947700000193,53578.74316464 2023-02-08,22:17:51.000,39,11074763,14005,0,1675894670,13098.65403328,29.523800310002116,53578.8339972 2023-02-08,22:17:52.000,39,11074772,13965,0,1675894671,13098.761814239995,29.544947700000193,53578.82701008001 2023-02-08,22:17:53.000,39,11074795,14085,0,1675894672,13098.82917733999,29.56609508999827,53578.88290704 2023-02-08,22:17:54.000,39,11074711,14005,0,1675894673,13098.802232099995,29.56609508999827,53578.924829760006 2023-02-08,22:17:55.000,39,11074779,14085,0,1675894674,13098.81570472,29.509702050003398,53578.93181688 2023-02-08,22:17:56.000,39,11074737,13885,0,1675894675,13099.011057709991,29.594291610002983,53579.08553352001 2023-02-08,22:17:57.000,39,11074726,13885,0,1675894676,13099.011057709991,29.580193350004265,53579.18335320001 2023-02-08,22:17:58.000,39,11074824,13965,0,1675894677,13099.118838670001,29.537898570000834,53579.21130168001 2023-02-08,22:17:59.000,39,11074833,13845,0,1675894678,13099.253564869992,29.50265292000404,53579.2182888 2023-02-08,22:18:00.000,39,11074652,14205,0,1675894679,13099.334400589993,29.474456399999326,53579.31610848 2023-02-08,22:18:01.000,39,11074789,14125,0,1675894680,13099.455654169993,29.50265292000404,53579.33008272001 2023-02-08,22:18:02.000,39,11074733,14245,0,1675894681,13099.482599409988,29.523800310002116,53579.35104408001 2023-02-08,22:18:03.000,39,11074715,14045,0,1675894682,13099.576907749994,29.45330901000125,53579.462838 2023-02-08,22:18:04.000,39,11074801,13925,0,1675894683,13099.711633949999,29.43921075000253,53579.5327092 2023-02-08,22:18:05.000,39,11074769,13965,0,1675894684,13099.799205979994,29.481505529998685,53579.574631920004 2023-02-08,22:18:06.000,39,11074693,14085,0,1675894685,13099.82615121999,29.488554659998044,53579.595593280006 2023-02-08,22:18:07.000,39,11074733,13685,0,1675894686,13099.93393218,29.460358140000608,53579.67943872 2023-02-08,22:18:08.000,39,11074770,13965,0,1675894687,13100.122548859996,29.3969159699991,53579.82616824 2023-02-08,22:18:09.000,39,11074734,14045,0,1675894688,13100.237066130001,29.425112490003812,53579.87507808 2023-02-08,22:18:10.000,39,11074688,14085,0,1675894689,13100.270747679991,29.488554659998044,53579.84014248 2023-02-08,22:18:11.000,39,11074766,13885,0,1675894690,13100.385264949997,29.460358140000608,53579.92398792001 2023-02-08,22:18:12.000,39,11074816,14165,0,1675894691,13100.479573290002,29.544947700000193,53579.89603944 2023-02-08,22:18:13.000,39,11074790,13885,0,1675894692,13100.546936389997,29.509702050003398,53579.986872 2023-02-08,22:18:14.000,39,11074778,13925,0,1675894693,13100.708607829998,29.587242480003624,53580.07071744001 2023-02-08,22:18:15.000,39,11074704,14085,0,1675894694,13100.762498309989,29.62953725999978,53580.09167880001 2023-02-08,22:18:16.000,39,11074741,14045,0,1675894695,13100.877015579994,29.601340740002342,53580.2314212 2023-02-08,22:18:17.000,39,11074777,13845,0,1675894696,13101.03195071,29.61543900000106,53580.294305280004 2023-02-08,22:18:18.000,39,11074795,14165,0,1675894697,13101.119522739995,29.601340740002342,53580.32924088 2023-02-08,22:18:19.000,39,11074654,14045,0,1675894698,13101.14646797999,29.61543900000106,53580.3711636 2023-02-08,22:18:20.000,39,11074796,13645,0,1675894699,13101.26772155999,29.62248813000042,53580.39212496 2023-02-08,22:18:21.000,39,11074667,13885,0,1675894700,13101.41592038,29.573144220004906,53580.510906 2023-02-08,22:18:22.000,39,11074830,14045,0,1675894701,13101.469810859991,29.467407269999967,53580.62269992001 2023-02-08,22:18:23.000,39,11074738,13925,0,1675894702,13101.537173960001,29.523800310002116,53580.55981584 2023-02-08,22:18:24.000,39,11074764,13805,0,1675894703,13101.671900159992,29.516751180002757,53580.71353248 2023-02-08,22:18:25.000,39,11074745,13885,0,1675894704,13101.678636470002,29.425112490003812,53580.76244232001 2023-02-08,22:18:26.000,39,11074728,14005,0,1675894705,13101.772944809993,29.44625988000189,53580.797377920004 2023-02-08,22:18:27.000,39,11074766,14205,0,1675894706,13101.752735879993,29.354621190002945,53580.86026200001 2023-02-08,22:18:28.000,39,11074703,14085,0,1675894707,13101.799890050002,29.248884239998006,53580.81135216001 2023-02-08,22:18:29.000,39,11074734,14205,0,1675894708,13101.968297799998,29.143147290000343,53580.95808168001 2023-02-08,22:18:30.000,39,11074726,13725,0,1675894709,13102.001979349989,29.03741034000268,53581.083849840004 2023-02-08,22:18:31.000,39,11074682,13805,0,1675894710,13102.10302399999,29.009213819997967,53581.18166952 2023-02-08,22:18:32.000,39,11074758,13565,0,1675894711,13102.055869829994,29.009213819997967,53581.14673392001 2023-02-08,22:18:33.000,39,11074750,13965,0,1675894712,13102.12323292999,28.92462425999838,53581.25852784 2023-02-08,22:18:34.000,39,11074711,13925,0,1675894713,13102.14344185999,28.889378610001586,53581.251540720004 2023-02-08,22:18:35.000,39,11074673,13805,0,1675894714,13102.150178169999,28.889378610001586,53581.272502080006 2023-02-08,22:18:36.000,39,11074782,13765,0,1675894715,13102.116496619994,28.79773992000264,53581.33538616 2023-02-08,22:18:37.000,39,11074713,13925,0,1675894716,13102.14344185999,28.79773992000264,53581.35634752 2023-02-08,22:18:38.000,39,11074782,13965,0,1675894717,13102.136705549994,28.832985569999437,53581.489102800006 2023-02-08,22:18:39.000,39,11074683,13885,0,1675894718,13102.150178169999,28.783641660003923,53581.53102552001 2023-02-08,22:18:40.000,39,11074651,13965,0,1675894719,13102.089551379999,28.74839600999985,53581.61487096 2023-02-08,22:18:41.000,39,11074737,13925,0,1675894720,13102.10302399999,28.734297750001133,53581.64980656001 2023-02-08,22:18:42.000,39,11074758,13925,0,1675894721,13102.001979349989,28.74839600999985,53581.5939096 2023-02-08,22:18:43.000,39,11074636,13925,0,1675894722,13102.022188279989,28.74839600999985,53581.74063912 2023-02-08,22:18:44.000,39,11074731,13965,0,1675894723,13102.042397209989,28.79773992000264,53581.71967776 2023-02-08,22:18:45.000,39,11074766,14165,0,1675894724,13102.022188279989,28.783641660003923,53581.72666488001 2023-02-08,22:18:46.000,39,11074757,13925,0,1675894725,13101.954825179993,28.804789050002,53581.62884520001 2023-02-08,22:18:47.000,39,11074732,13725,0,1675894726,13102.055869829994,28.85413296000479,53581.81749744001 2023-02-08,22:18:48.000,39,11074741,14045,0,1675894727,13102.12323292999,28.875280350002868,53581.90833 2023-02-08,22:18:49.000,39,11074780,14085,0,1675894728,13102.096287689994,28.93167338999774,53581.873394400005 2023-02-08,22:18:50.000,39,11074800,14165,0,1675894729,13102.082815069989,28.959869910002453,53581.824484560006 2023-02-08,22:18:51.000,39,11074709,13965,0,1675894730,13102.129969239999,29.002164689998608,53581.91531712001 2023-02-08,22:18:52.000,39,11074759,14045,0,1675894731,13102.14344185999,29.079705119998835,53581.8384588 2023-02-08,22:18:53.000,39,11074782,13805,0,1675894732,13102.16365078999,29.03036121000332,53581.824484560006 2023-02-08,22:18:54.000,39,11074829,14045,0,1675894733,13102.24448650999,29.072655989999475,53581.96422696001 2023-02-08,22:18:55.000,39,11074636,14165,0,1675894734,13102.22427757999,29.079705119998835,53582.05505952 2023-02-08,22:18:56.000,39,11074672,13845,0,1675894735,13102.21080496,29.100852510004188,53582.08300800001 2023-02-08,22:18:57.000,39,11074806,14005,0,1675894736,13102.19059603,29.009213819997967,53582.089995120004 2023-02-08,22:18:58.000,39,11074637,14005,0,1675894737,13102.18385971999,29.065606860000116,53582.12493072 2023-02-08,22:18:59.000,39,11074731,13925,0,1675894738,13102.177123409994,28.945771650003735,53582.08300800001 2023-02-08,22:19:00.000,39,11074725,13885,0,1675894739,13102.21080496,28.945771650003735,53582.09698224 2023-02-08,22:19:01.000,39,11074682,13885,0,1675894740,13102.31184961,28.917575129999022,53582.24371176 2023-02-08,22:19:02.000,39,11074722,13845,0,1675894741,13102.20406864999,28.882329480002227,53582.14589208 2023-02-08,22:19:03.000,39,11074793,14045,0,1675894742,13102.26469543999,28.93167338999774,53582.25069888001 2023-02-08,22:19:04.000,39,11074728,13965,0,1675894743,13102.31184961,28.847083829998155,53582.327557200006 2023-02-08,22:19:05.000,39,11074740,13765,0,1675894744,13102.298376989995,28.790690790003282,53582.34153144 2023-02-08,22:19:06.000,39,11074735,13925,0,1675894745,13102.34553115999,28.76954339999793,53582.29960872001 2023-02-08,22:19:07.000,39,11074825,13885,0,1675894746,13102.29164068,28.790690790003282,53582.26467312 2023-02-08,22:19:08.000,39,11074743,14125,0,1675894747,13102.30511329999,28.670855579999625,53582.31358296 2023-02-08,22:19:09.000,39,11074657,13885,0,1675894748,13102.36574008999,28.62856080000347,53582.45332536 2023-02-08,22:19:10.000,39,11074797,13805,0,1675894749,13102.34553115999,28.607413409998117,53582.432364 2023-02-08,22:19:11.000,39,11074838,13885,0,1675894750,13102.28490436999,28.501676460000454,53582.41838976001 2023-02-08,22:19:12.000,39,11074799,13965,0,1675894751,13102.359003779995,28.4593816800043,53582.5022352 2023-02-08,22:19:13.000,39,11074762,14005,0,1675894752,13102.338794849995,28.41003777000151,53582.495248080006 2023-02-08,22:19:14.000,39,11074730,13925,0,1675894753,13102.278168059995,28.381841250004072,53582.39742840001 2023-02-08,22:19:15.000,39,11074841,13925,0,1675894754,13102.32532222999,28.35364472999936,53582.45332536 2023-02-08,22:19:16.000,39,11074746,13925,0,1675894755,13102.39268533,28.39593951000279,53582.544157920005 2023-02-08,22:19:17.000,39,11074707,13885,0,1675894756,13102.41289426,28.332497340001282,53582.52319656 2023-02-08,22:19:18.000,39,11074704,14165,0,1675894757,13102.27143175,28.374792120004713,53582.55114504 2023-02-08,22:19:19.000,39,11074765,13805,0,1675894758,13102.257959129995,28.29020255999785,53582.544157920005 2023-02-08,22:19:20.000,39,11074746,14005,0,1675894759,13102.23101389,28.269055169999774,53582.55813216 2023-02-08,22:19:21.000,39,11074788,14165,0,1675894760,13102.278168059995,28.23380952000298,53582.68390032001 2023-02-08,22:19:22.000,39,11074725,14125,0,1675894761,13102.217541269994,28.156269090002752,53582.641977600004 2023-02-08,22:19:23.000,39,11074753,13885,0,1675894762,13102.062606139989,28.11397430999932,53582.51620944001 2023-02-08,22:19:24.000,39,11074726,13885,0,1675894763,13102.055869829994,28.036433879999095,53582.55813216 2023-02-08,22:19:25.000,39,11074752,14125,0,1675894764,13102.008715659998,27.98708997000358,53582.66992608 2023-02-08,22:19:26.000,39,11074751,13645,0,1675894765,13101.961561489989,27.874303889999283,53582.69088744 2023-02-08,22:19:27.000,39,11074804,13845,0,1675894766,13101.867253149998,27.895451280004636,53582.662938960006 2023-02-08,22:19:28.000,39,11074743,14045,0,1675894767,13101.853780529993,27.867254759999923,53582.711848800005 2023-02-08,22:19:29.000,39,11074808,13725,0,1675894768,13101.752735879993,27.82495998000377,53582.73281016001 2023-02-08,22:19:30.000,39,11074748,13965,0,1675894769,13101.631482299992,27.76151781000226,53582.68390032001 2023-02-08,22:19:31.000,39,11074690,13925,0,1675894770,13101.611273369992,27.782665200000338,53582.66992608 2023-02-08,22:19:32.000,39,11074776,14085,0,1675894771,13101.490019789991,27.747419550003542,53582.65595184001 2023-02-08,22:19:33.000,39,11074754,14165,0,1675894772,13101.442865619996,27.733321290004824,53582.62800336 2023-02-08,22:19:34.000,39,11074741,14085,0,1675894773,13101.39571145,27.76856694000162,53582.57909352 2023-02-08,22:19:35.000,39,11074675,14005,0,1675894774,13101.382238829996,27.70512477000011,53582.662938960006 2023-02-08,22:19:36.000,39,11074719,13925,0,1675894775,13101.32834834999,27.7544686800029,53582.66992608 2023-02-08,22:19:37.000,39,11074789,13885,0,1675894776,13101.2946668,27.810861719997774,53582.68390032001 2023-02-08,22:19:38.000,39,11074784,13765,0,1675894777,13101.08584118999,27.88135301999864,53582.53717080001 2023-02-08,22:19:39.000,39,11074818,13885,0,1675894778,13101.13299536,27.846107370001846,53582.593067760004 2023-02-08,22:19:40.000,39,11074751,13965,0,1675894779,13101.119522739995,27.81791085000441,53582.56511928001 2023-02-08,22:19:41.000,39,11074754,13805,0,1675894780,13101.17341322,27.76151781000226,53582.58608064001 2023-02-08,22:19:42.000,39,11074836,13965,0,1675894781,13101.119522739995,27.691026510001393,53582.50922232 2023-02-08,22:19:43.000,39,11074754,13925,0,1675894782,13101.23404001,27.662829990003956,53582.57909352 2023-02-08,22:19:44.000,39,11074752,13885,0,1675894783,13101.240776319995,27.676928250002675,53582.57909352 2023-02-08,22:19:45.000,39,11074654,14085,0,1675894784,13101.33508466,27.613486080001167,53582.53018368 2023-02-08,22:19:46.000,39,11074797,13765,0,1675894785,13101.28793048999,27.691026510001393,53582.55114504 2023-02-08,22:19:47.000,39,11074781,13925,0,1675894786,13101.21383108,27.606436950001807,53582.53717080001 2023-02-08,22:19:48.000,39,11074791,13725,0,1675894787,13101.22730369999,27.59938782000245,53582.52319656 2023-02-08,22:19:49.000,39,11074782,14005,0,1675894788,13101.281194179996,27.613486080001167,53582.55813216 2023-02-08,22:19:50.000,39,11074822,13805,0,1675894789,13101.281194179996,27.620535210000526,53582.641977600004 2023-02-08,22:19:51.000,39,11074717,14165,0,1675894790,13101.301403109996,27.59233869000309,53582.62800336 2023-02-08,22:19:52.000,39,11074710,14005,0,1675894791,13101.22730369999,27.500700000004144,53582.60005488 2023-02-08,22:19:53.000,39,11074778,14005,0,1675894792,13101.079104879995,27.47955260999879,53582.474286720004 2023-02-08,22:19:54.000,39,11074759,13885,0,1675894793,13101.159940599995,27.409061309997924,53582.53018368 2023-02-08,22:19:55.000,39,11074822,13885,0,1675894794,13101.11278643,27.324471749998338,53582.48127384 2023-02-08,22:19:56.000,39,11074770,13925,0,1675894795,13101.058895949995,27.197587410002598,53582.5022352 2023-02-08,22:19:57.000,39,11074764,14125,0,1675894796,13100.98479653999,27.162341759998526,53582.48826096001 2023-02-08,22:19:58.000,39,11074671,14245,0,1675894797,13101.08584118999,27.042506550002145,53582.48826096001 2023-02-08,22:19:59.000,39,11074772,14005,0,1675894798,13101.099313809995,26.852180040004896,53582.432364 2023-02-08,22:20:00.000,39,11074785,13925,0,1675894799,13101.159940599995,26.795787000002747,53582.46729960001 2023-02-08,22:20:01.000,39,11074739,13805,0,1675894800,13101.220567389995,26.66890265999973,53582.53018368 2023-02-08,22:20:02.000,39,11074780,13845,0,1675894801,13101.26772155999,26.54906745000335,53582.495248080006 2023-02-08,22:20:03.000,39,11074794,14005,0,1675894802,13101.281194179996,26.457428760004404,53582.52319656 2023-02-08,22:20:04.000,39,11074786,14165,0,1675894803,13101.30813941999,26.44333049999841,53582.495248080006 2023-02-08,22:20:05.000,39,11074785,14045,0,1675894804,13101.28793048999,26.53496919000463,53582.46729960001 2023-02-08,22:20:06.000,39,11074673,14005,0,1675894805,13101.388975139991,26.45037962999777,53582.474286720004 2023-02-08,22:20:07.000,39,11074730,14045,0,1675894806,13101.516965030001,26.520870929998637,53582.57909352 2023-02-08,22:20:08.000,39,11074838,13925,0,1675894807,13101.537173960001,26.53496919000463,53582.5721064 2023-02-08,22:20:09.000,39,11074760,14085,0,1675894808,13101.463074549996,26.527920059997996,53582.55114504 2023-02-08,22:20:10.000,39,11074704,13885,0,1675894809,13101.523701339996,26.4926744100012,53582.55813216 2023-02-08,22:20:11.000,39,11074684,14005,0,1675894810,13101.490019789991,26.50677266999992,53582.544157920005 2023-02-08,22:20:12.000,39,11074733,13965,0,1675894811,13101.429392999991,26.54201832000399,53582.53018368 2023-02-08,22:20:13.000,39,11074734,14005,0,1675894812,13101.39571145,26.4926744100012,53582.56511928001 2023-02-08,22:20:14.000,39,11074778,13885,0,1675894813,13101.35529359,26.478576150002482,53582.53018368 2023-02-08,22:20:15.000,39,11074805,14045,0,1675894814,13101.260985249995,26.464477890003764,53582.544157920005 2023-02-08,22:20:16.000,39,11074780,13965,0,1675894815,13101.200358459995,26.513821799999278,53582.5022352 2023-02-08,22:20:17.000,39,11074694,14005,0,1675894816,13101.139731669995,26.464477890003764,53582.58608064001 2023-02-08,22:20:18.000,39,11074682,14165,0,1675894817,13101.07236857,26.457428760004404,53582.5721064 2023-02-08,22:20:19.000,39,11074733,14045,0,1675894818,13100.92416974999,26.415133980000974,53582.48826096001 2023-02-08,22:20:20.000,39,11074712,14045,0,1675894819,13100.96458760999,26.379888330004178,53582.495248080006 2023-02-08,22:20:21.000,39,11074638,13925,0,1675894820,13100.850070339999,26.429232239999692,53582.474286720004 2023-02-08,22:20:22.000,39,11074694,13885,0,1675894821,13100.796179859994,26.422183110000333,53582.45332536 2023-02-08,22:20:23.000,39,11074790,14005,0,1675894822,13100.722080449988,26.37283920000482,53582.5022352 2023-02-08,22:20:24.000,39,11074817,14085,0,1675894823,13100.789443549998,26.37283920000482,53582.495248080006 2023-02-08,22:20:25.000,39,11074757,13965,0,1675894824,13100.742289379989,26.245954860001802,53582.43935112001 2023-02-08,22:20:26.000,39,11074808,13925,0,1675894825,13100.802916169989,26.30939703000331,53582.33454432 2023-02-08,22:20:27.000,39,11074778,14045,0,1675894826,13100.802916169989,26.231856600003084,53582.26467312 2023-02-08,22:20:28.000,39,11074726,13885,0,1675894827,13100.816388789994,26.25300399000116,53582.18082768001 2023-02-08,22:20:29.000,39,11074735,14005,0,1675894828,13100.917433439994,26.37283920000482,53582.2227504 2023-02-08,22:20:30.000,39,11074752,13925,0,1675894829,13101.018478089994,26.386937460003537,53582.257686000004 2023-02-08,22:20:31.000,39,11074778,14245,0,1675894830,13101.079104879995,26.365790069998184,53582.21576328 2023-02-08,22:20:32.000,39,11074807,14005,0,1675894831,13101.099313809995,26.422183110000333,53582.19480192 2023-02-08,22:20:33.000,39,11074663,14045,0,1675894832,13101.099313809995,26.520870929998637,53582.19480192 2023-02-08,22:20:34.000,39,11074731,14005,0,1675894833,13101.20709476999,26.478576150002482,53582.159866320006 2023-02-08,22:20:35.000,39,11074733,14005,0,1675894834,13101.16667690999,26.464477890003764,53582.18082768001 2023-02-08,22:20:36.000,39,11074775,14085,0,1675894835,13101.220567389995,26.365790069998184,53582.10396936001 2023-02-08,22:20:37.000,39,11074832,14165,0,1675894836,13101.26772155999,26.358740939998825,53582.089995120004 2023-02-08,22:20:38.000,39,11074853,13885,0,1675894837,13101.26772155999,26.20366007999837,53582.02711104 2023-02-08,22:20:39.000,39,11074763,14125,0,1675894838,13101.35529359,26.112021389999427,53582.14589208 2023-02-08,22:20:40.000,39,11074728,13965,0,1675894839,13101.409184069991,26.020382700000482,53582.06903376 2023-02-08,22:20:41.000,39,11074724,14005,0,1675894840,13101.490019789991,25.90759662000346,53582.02012392 2023-02-08,22:20:42.000,39,11074747,13925,0,1675894841,13101.570855509992,25.787761409999803,53582.01313680001 2023-02-08,22:20:43.000,39,11074735,13885,0,1675894842,13101.523701339996,25.73841750000429,53581.92929136 2023-02-08,22:20:44.000,39,11074797,13845,0,1675894843,13101.624745989997,25.646778809998068,53581.971214080004 2023-02-08,22:20:45.000,39,11074754,14125,0,1675894844,13101.638218610002,25.519894470002328,53581.96422696001 2023-02-08,22:20:46.000,39,11074816,13885,0,1675894845,13101.752735879993,25.44940317000146,53581.922304240004 2023-02-08,22:20:47.000,39,11074818,14165,0,1675894846,13101.820098980003,25.421206650004024,53581.88736864 2023-02-08,22:20:48.000,39,11074765,14045,0,1675894847,13101.921143629988,25.378911870000593,53581.85942016 2023-02-08,22:20:49.000,39,11074820,14165,0,1675894848,13102.035660899994,25.252027530004852,53581.95723984 2023-02-08,22:20:50.000,39,11074667,13925,0,1675894849,13102.069342449999,25.25907666000421,53581.922304240004 2023-02-08,22:20:51.000,39,11074800,14085,0,1675894850,13102.136705549994,25.132192320001195,53581.88736864 2023-02-08,22:20:52.000,39,11074771,14045,0,1675894851,13102.116496619994,25.0969466700044,53581.754613360004 2023-02-08,22:20:53.000,39,11074772,13925,0,1675894852,13102.14344185999,25.082848409998405,53581.79653608001 2023-02-08,22:20:54.000,39,11074759,13805,0,1675894853,13102.237750199994,24.977111460000742,53581.90134288 2023-02-08,22:20:55.000,39,11074693,13845,0,1675894854,13102.257959129995,24.843177989998367,53581.86640728001 2023-02-08,22:20:56.000,39,11074751,14005,0,1675894855,13102.379212709995,24.843177989998367,53581.88736864 2023-02-08,22:20:57.000,39,11074800,14005,0,1675894856,13102.34553115999,24.76563755999814,53581.91531712001 2023-02-08,22:20:58.000,39,11074745,14045,0,1675894857,13102.419630569995,24.64580235000176,53581.81749744001 2023-02-08,22:20:59.000,39,11074743,14005,0,1675894858,13102.47352105,24.659900610000477,53581.91531712001 2023-02-08,22:21:00.000,39,11074731,14245,0,1675894859,13102.52741152999,24.57531105000089,53581.88038152 2023-02-08,22:21:01.000,39,11074751,14005,0,1675894860,13102.540884149996,24.561212790002173,53581.81749744001 2023-02-08,22:21:02.000,39,11074727,14165,0,1675894861,13102.5745657,24.533016270004737,53581.88736864 2023-02-08,22:21:03.000,39,11074822,14005,0,1675894862,13102.675610350001,24.511868879999383,53581.95025272 2023-02-08,22:21:04.000,39,11074740,13845,0,1675894863,13102.709291899992,24.497770620000665,53581.992175440006 2023-02-08,22:21:05.000,39,11074802,13885,0,1675894864,13102.790127619992,24.58236018000025,53581.90134288 2023-02-08,22:21:06.000,39,11074813,13925,0,1675894865,13102.749709759992,24.561212790002173,53581.9782012 2023-02-08,22:21:07.000,39,11074783,13805,0,1675894866,13102.790127619992,24.59645843999897,53581.85942016 2023-02-08,22:21:08.000,39,11074789,13805,0,1675894867,13102.830545479992,24.57531105000089,53581.922304240004 2023-02-08,22:21:09.000,39,11074786,14045,0,1675894868,13102.897908580002,24.554163660002814,53581.85243304 2023-02-08,22:21:10.000,39,11074857,14125,0,1675894869,13103.005689539998,24.518918009998742,53581.943265600006 2023-02-08,22:21:11.000,39,11074703,13645,0,1675894870,13103.059580020003,24.497770620000665,53582.00614968 2023-02-08,22:21:12.000,39,11074688,14205,0,1675894871,13103.073052639993,24.540065400004096,53581.88736864 2023-02-08,22:21:13.000,39,11074723,14005,0,1675894872,13103.187569909998,24.511868879999383,53581.99916256 2023-02-08,22:21:14.000,39,11074859,13885,0,1675894873,13103.147152049998,24.561212790002173,53581.95723984 2023-02-08,22:21:15.000,39,11074764,14045,0,1675894874,13103.275141939994,24.603507569998328,53582.02012392 2023-02-08,22:21:16.000,39,11074808,13925,0,1675894875,13103.32229610999,24.652851480001118,53581.943265600006 2023-02-08,22:21:17.000,39,11074772,13725,0,1675894876,13103.32229610999,24.673998869999195,53581.95723984 2023-02-08,22:21:18.000,39,11074733,13845,0,1675894877,13103.349241349999,24.69514626000455,53582.041085280005 2023-02-08,22:21:19.000,39,11074739,13885,0,1675894878,13103.497440169995,24.744490170000063,53582.14589208 2023-02-08,22:21:20.000,39,11074771,13845,0,1675894879,13103.59174851,24.86432538000372,53582.19480192 2023-02-08,22:21:21.000,39,11074689,13805,0,1675894880,13103.54459433999,24.836128859999008,53582.16685344 2023-02-08,22:21:22.000,39,11074752,14045,0,1675894881,13103.719738399996,25.00530797999818,53582.138904960004 2023-02-08,22:21:23.000,39,11074815,14165,0,1675894882,13103.679320539995,25.075799279999046,53582.2227504 2023-02-08,22:21:24.000,39,11074659,14045,0,1675894883,13103.739947329996,25.111044930003118,53582.19480192 2023-02-08,22:21:25.000,39,11074682,13805,0,1675894884,13103.840991979996,25.174487100004626,53582.208776160005 2023-02-08,22:21:26.000,39,11074732,13845,0,1675894885,13103.75341995,25.25907666000421,53582.2926216 2023-02-08,22:21:27.000,39,11074697,13925,0,1675894886,13103.820783049996,25.287273180001648,53582.24371176 2023-02-08,22:21:28.000,39,11074738,13885,0,1675894887,13103.83425567,25.45645230000082,53582.2926216 2023-02-08,22:21:29.000,39,11074738,14085,0,1675894888,13103.874673530001,25.470550559999538,53582.28563448 2023-02-08,22:21:30.000,39,11074853,14005,0,1675894889,13103.908355079991,25.548090989999764,53582.24371176 2023-02-08,22:21:31.000,39,11074835,13925,0,1675894890,13103.894882460001,25.61858229000063,53582.28563448 2023-02-08,22:21:32.000,39,11074737,13965,0,1675894891,13103.739947329996,25.660877070004062,53582.18082768001 2023-02-08,22:21:33.000,39,11074725,13645,0,1675894892,13103.79383781,25.583336640003836,53582.22973752001 2023-02-08,22:21:34.000,39,11074870,14085,0,1675894893,13103.787101499991,25.576287510004477,53582.3624928 2023-02-08,22:21:35.000,39,11074848,13965,0,1675894894,13103.827519359991,25.541041860000405,53582.495248080006 2023-02-08,22:21:36.000,39,11074829,13965,0,1675894895,13103.861200909996,25.421206650004024,53582.446338240006 2023-02-08,22:21:37.000,39,11074855,13845,0,1675894896,13103.800574119996,25.414157520004665,53582.38345416 2023-02-08,22:21:38.000,39,11074798,13845,0,1675894897,13103.861200909996,25.350715350003156,53582.425376880004 2023-02-08,22:21:39.000,39,11074695,14045,0,1675894898,13103.908355079991,25.40710838999803,53582.51620944001 2023-02-08,22:21:40.000,39,11074792,14085,0,1675894899,13103.935300320001,25.343666220003797,53582.46729960001 2023-02-08,22:21:41.000,39,11074714,13925,0,1675894900,13104.036344970002,25.28022405000229,53582.52319656 2023-02-08,22:21:42.000,39,11074710,13885,0,1675894901,13104.043081279997,25.371862740001234,53582.5721064 2023-02-08,22:21:43.000,39,11074718,13805,0,1675894902,13104.137389620002,25.26612579000357,53582.544157920005 2023-02-08,22:21:44.000,39,11074692,13805,0,1675894903,13104.198016410002,25.287273180001648,53582.70486168001 2023-02-08,22:21:45.000,39,11074797,13925,0,1675894904,13104.265379509998,25.244978399998217,53582.69088744 2023-02-08,22:21:46.000,39,11074855,14005,0,1675894905,13104.218225340002,25.27317492000293,53582.544157920005 2023-02-08,22:21:47.000,39,11074774,13805,0,1675894906,13104.326006299998,25.21678188000078,53582.58608064001 2023-02-08,22:21:48.000,39,11074851,13885,0,1675894907,13104.467468809999,25.195634490002703,53582.641977600004 2023-02-08,22:21:49.000,39,11074722,13805,0,1675894908,13104.54156821999,25.153339709999273,53582.72582304 2023-02-08,22:21:50.000,39,11074816,13925,0,1675894909,13104.66955811,25.10399580000376,53582.85857832 2023-02-08,22:21:51.000,39,11074712,14045,0,1675894910,13104.85143848,25.012357110004814,53582.87255256001 2023-02-08,22:21:52.000,39,11074712,13885,0,1675894911,13104.84470216999,24.899571030000516,53582.949410880006 2023-02-08,22:21:53.000,39,11074789,14005,0,1675894912,13104.959219439996,24.80793234000157,53582.85857832 2023-02-08,22:21:54.000,39,11074781,14005,0,1675894913,13104.98616467999,24.800883210002212,53582.998320720006 2023-02-08,22:21:55.000,39,11074793,13725,0,1675894914,13104.9322742,24.836128859999008,53582.99133360001 2023-02-08,22:21:56.000,39,11074763,13805,0,1675894915,13105.026582539991,24.751539299999422,53583.01928208001 2023-02-08,22:21:57.000,39,11074691,14085,0,1675894916,13104.979428369996,24.81498147000093,53583.096140400005 2023-02-08,22:21:58.000,39,11074758,13925,0,1675894917,13104.999637299996,24.793834080002853,53583.08915328001 2023-02-08,22:21:59.000,39,11074829,14005,0,1675894918,13105.040055159996,24.779735820004134,53583.08216616 2023-02-08,22:22:00.000,39,11074765,13885,0,1675894919,13105.120890879996,24.836128859999008,53583.24985704 2023-02-08,22:22:01.000,39,11074778,13965,0,1675894920,13105.073736710001,24.87842364000244,53583.3406896 2023-02-08,22:22:02.000,39,11074740,14085,0,1675894921,13105.100681949996,24.86432538000372,53583.2708184 2023-02-08,22:22:03.000,39,11074643,13885,0,1675894922,13105.141099809996,24.793834080002853,53583.29177976 2023-02-08,22:22:04.000,39,11074702,14085,0,1675894923,13105.181517669997,24.75858842999878,53583.35466384001 2023-02-08,22:22:05.000,39,11074738,13725,0,1675894924,13105.235408150002,24.673998869999195,53583.45947064 2023-02-08,22:22:06.000,39,11074699,13885,0,1675894925,13105.309507559992,24.59645843999897,53583.480432000004 2023-02-08,22:22:07.000,39,11074776,14085,0,1675894926,13105.215199220002,24.483672360001947,53583.4105608 2023-02-08,22:22:08.000,39,11074716,13885,0,1675894927,13105.302771249997,24.476623230002588,53583.54331608001 2023-02-08,22:22:09.000,39,11074704,13765,0,1675894928,13105.376870660002,24.441377579998516,53583.61318728001 2023-02-08,22:22:10.000,39,11074882,13845,0,1675894929,13105.349925419992,24.45547584000451,53583.61318728001 2023-02-08,22:22:11.000,39,11074745,13925,0,1675894930,13105.403815899997,24.45547584000451,53583.67607136 2023-02-08,22:22:12.000,39,11074727,14005,0,1675894931,13105.383606969997,24.490721490001306,53583.61318728001 2023-02-08,22:22:13.000,39,11074700,13805,0,1675894932,13105.424024829998,24.45547584000451,53583.669084240006 2023-02-08,22:22:14.000,39,11074671,13925,0,1675894933,13105.531805789993,24.434328449999157,53583.74594256 2023-02-08,22:22:15.000,39,11074699,13645,0,1675894934,13105.599168889989,24.441377579998516,53583.7249812 2023-02-08,22:22:16.000,39,11074716,14005,0,1675894935,13105.599168889989,24.533016270004737,53583.836775120006 2023-02-08,22:22:17.000,39,11074722,14005,0,1675894936,13105.612641509993,24.483672360001947,53583.74594256 2023-02-08,22:22:18.000,39,11074776,13765,0,1675894937,13105.686740919999,24.490721490001306,53583.90664632001 2023-02-08,22:22:19.000,39,11074789,13805,0,1675894938,13105.693477229994,24.42023019000044,53583.92062056 2023-02-08,22:22:20.000,39,11074777,14165,0,1675894939,13105.794521879994,24.490721490001306,53583.90664632001 2023-02-08,22:22:21.000,39,11074806,13845,0,1675894940,13105.86862129,24.483672360001947,53584.0394016 2023-02-08,22:22:22.000,39,11074798,13925,0,1675894941,13105.92924808,24.46252497000387,53584.053375840005 2023-02-08,22:22:23.000,39,11074708,13925,0,1675894942,13106.05050166,24.441377579998516,53584.02542736001 2023-02-08,22:22:24.000,39,11074786,13845,0,1675894943,13106.077446899995,24.554163660002814,53584.16516976001 2023-02-08,22:22:25.000,39,11074778,13845,0,1675894944,13106.117864759995,24.547114530003455,53584.01844024 2023-02-08,22:22:26.000,39,11074797,14045,0,1675894945,13106.15154631,24.603507569998328,53584.13722128 2023-02-08,22:22:27.000,39,11074786,14125,0,1675894946,13106.205436789991,24.617605830004322,53584.22805384 2023-02-08,22:22:28.000,39,11074774,13765,0,1675894947,13106.299745129996,24.617605830004322,53584.25600232 2023-02-08,22:22:29.000,39,11074787,13845,0,1675894948,13106.313217750001,24.681047999998555,53584.25600232 2023-02-08,22:22:30.000,39,11074803,14085,0,1675894949,13106.427735019992,24.659900610000477,53584.31189928001 2023-02-08,22:22:31.000,39,11074796,13645,0,1675894950,13106.427735019992,24.666949739999836,53584.44465456 2023-02-08,22:22:32.000,39,11074718,14125,0,1675894951,13106.461416569997,24.673998869999195,53584.388757600005 2023-02-08,22:22:33.000,39,11074658,13845,0,1675894952,13106.454680260002,24.666949739999836,53584.38177048001 2023-02-08,22:22:34.000,39,11074804,13805,0,1675894953,13106.508570739992,24.709244520003267,53584.50055152001 2023-02-08,22:22:35.000,39,11074727,14045,0,1675894954,13106.495098120002,24.673998869999195,53584.45164168001 2023-02-08,22:22:36.000,39,11074776,13765,0,1675894955,13106.596142770002,24.709244520003267,53584.52850000001 2023-02-08,22:22:37.000,39,11074769,14045,0,1675894956,13106.636560630002,24.681047999998555,53584.556448480005 2023-02-08,22:22:38.000,39,11074763,13885,0,1675894957,13106.589406459992,24.69514626000455,53584.605358320005 2023-02-08,22:22:39.000,39,11074847,13965,0,1675894958,13106.710660039993,24.779735820004134,53584.71016512 2023-02-08,22:22:40.000,39,11074861,13965,0,1675894959,13106.730868969993,24.716293650002626,53584.68221664 2023-02-08,22:22:41.000,39,11074779,13885,0,1675894960,13106.744341589998,24.688097129997914,53584.71016512 2023-02-08,22:22:42.000,39,11074783,14085,0,1675894961,13106.818440999989,24.730391910001345,53584.66824240001 2023-02-08,22:22:43.000,39,11074786,13885,0,1675894962,13106.771286829993,24.80793234000157,53584.61234544 2023-02-08,22:22:44.000,39,11074771,14085,0,1675894963,13106.771286829993,24.80793234000157,53584.73112648 2023-02-08,22:22:45.000,39,11074735,13845,0,1675894964,13106.845386239998,24.779735820004134,53584.81497192001 2023-02-08,22:22:46.000,39,11074722,13965,0,1675894965,13106.804968379998,24.885472770001797,53584.9477272 2023-02-08,22:22:47.000,39,11074783,13645,0,1675894966,13106.845386239998,24.885472770001797,53584.90580448 2023-02-08,22:22:48.000,39,11074737,13845,0,1675894967,13106.771286829993,24.934816680004587,53584.90580448 2023-02-08,22:22:49.000,39,11074692,13685,0,1675894968,13106.798232069988,25.03350450000289,53584.86388176001 2023-02-08,22:22:50.000,39,11074838,13885,0,1675894969,13106.831913619993,25.061701020000328,53584.96868856 2023-02-08,22:22:51.000,39,11074698,13805,0,1675894970,13106.858858859989,25.111044930003118,53585.03855976 2023-02-08,22:22:52.000,39,11074703,13885,0,1675894971,13106.852122549994,25.146290579999913,53585.03855976 2023-02-08,22:22:53.000,39,11074743,13925,0,1675894972,13106.791495759993,25.153339709999273,53585.010611280006 2023-02-08,22:22:54.000,39,11074739,14045,0,1675894973,13106.798232069988,25.21678188000078,53585.108430960005 2023-02-08,22:22:55.000,39,11074774,13885,0,1675894974,13106.811704689993,25.202683620002063,53585.0874696 2023-02-08,22:22:56.000,39,11074627,14045,0,1675894975,13106.751077899993,25.118094060002477,53585.157340800004 2023-02-08,22:22:57.000,39,11074673,13885,0,1675894976,13106.683714799998,25.16038883999863,53585.157340800004 2023-02-08,22:22:58.000,39,11074682,14005,0,1675894977,13106.697187420003,25.082848409998405,53585.23419912 2023-02-08,22:22:59.000,39,11074674,14005,0,1675894978,13106.710660039993,25.10399580000376,53585.24118624 2023-02-08,22:23:00.000,39,11074730,13725,0,1675894979,13106.683714799998,25.075799279999046,53585.24118624 2023-02-08,22:23:01.000,39,11074765,13965,0,1675894980,13106.744341589998,25.061701020000328,53585.3320188 2023-02-08,22:23:02.000,39,11074639,14085,0,1675894981,13106.757814209988,25.068750149999687,53585.1922764 2023-02-08,22:23:03.000,39,11074774,13885,0,1675894982,13106.730868969993,25.111044930003118,53585.37394152 2023-02-08,22:23:04.000,39,11074684,13845,0,1675894983,13106.764550519998,25.019406240004173,53585.42285136 2023-02-08,22:23:05.000,39,11074861,13845,0,1675894984,13106.798232069988,24.9841605900001,53585.443812720005 2023-02-08,22:23:06.000,39,11074733,13965,0,1675894985,13106.757814209988,24.906620159999875,53585.38092864 2023-02-08,22:23:07.000,39,11074792,14045,0,1675894986,13106.744341589998,24.920718419998593,53585.40189 2023-02-08,22:23:08.000,39,11074688,14045,0,1675894987,13106.703923729998,24.82203060000029,53585.40189 2023-02-08,22:23:09.000,39,11074771,13885,0,1675894988,13106.670242179993,24.723342780001985,53585.4717612 2023-02-08,22:23:10.000,39,11074788,13925,0,1675894989,13106.676978490003,24.681047999998555,53585.47874832 2023-02-08,22:23:11.000,39,11074753,13765,0,1675894990,13106.670242179993,24.64580235000176,53585.42285136 2023-02-08,22:23:12.000,39,11074863,13845,0,1675894991,13106.623088009997,24.6387532200024,53585.43682560001 2023-02-08,22:23:13.000,39,11074679,14245,0,1675894992,13106.589406459992,24.58940930999961,53585.50669680001 2023-02-08,22:23:14.000,39,11074711,13925,0,1675894993,13106.650033249993,24.58236018000025,53585.42983848 2023-02-08,22:23:15.000,39,11074842,13925,0,1675894994,13106.602879079997,24.547114530003455,53585.43682560001 2023-02-08,22:23:16.000,39,11074678,13845,0,1675894995,13106.663505869998,24.497770620000665,53585.46477408001 2023-02-08,22:23:17.000,39,11074587,13685,0,1675894996,13106.616351700002,24.37088627999765,53585.33900592001 2023-02-08,22:23:18.000,39,11074931,13965,0,1675894997,13106.683714799998,24.46957410000323,53585.38092864 2023-02-08,22:23:19.000,39,11074884,13765,0,1675894998,13106.737605279988,24.476623230002588,53585.513683920006 2023-02-08,22:23:20.000,39,11074876,13805,0,1675894999,13106.730868969993,24.342689760000212,53585.41586424001 2023-02-08,22:23:21.000,39,11074840,13805,0,1675895000,13106.670242179993,24.46957410000323,53585.40887712 2023-02-08,22:23:22.000,39,11074748,14005,0,1675895001,13106.784759449998,24.41318106000108,53585.37394152 2023-02-08,22:23:23.000,39,11074729,14085,0,1675895002,13106.757814209988,24.42023019000044,53585.38791576001 2023-02-08,22:23:24.000,39,11074922,14125,0,1675895003,13106.798232069988,24.40613193000172,53585.37394152 2023-02-08,22:23:25.000,39,11074722,13885,0,1675895004,13106.764550519998,24.511868879999383,53585.31105744 2023-02-08,22:23:26.000,39,11074738,13725,0,1675895005,13106.953167199994,24.441377579998516,53585.41586424001 2023-02-08,22:23:27.000,39,11074686,13925,0,1675895006,13106.973376129994,24.45547584000451,53585.35996728 2023-02-08,22:23:28.000,39,11074759,13925,0,1675895007,13106.973376129994,24.490721490001306,53585.46477408001 2023-02-08,22:23:29.000,39,11074743,14045,0,1675895008,13107.04747554,24.483672360001947,53585.30407032 2023-02-08,22:23:30.000,39,11074752,13925,0,1675895009,13107.10136601999,24.42023019000044,53585.26913472001 2023-02-08,22:23:31.000,39,11074708,13565,0,1675895010,13107.14178387999,24.46957410000323,53585.42983848 2023-02-08,22:23:32.000,39,11074752,13965,0,1675895011,13107.18893805,24.441377579998516,53585.3320188 2023-02-08,22:23:33.000,39,11074787,13805,0,1675895012,13107.24282852999,24.42023019000044,53585.29708320001 2023-02-08,22:23:34.000,39,11074707,13925,0,1675895013,13107.35060949,24.392033670003002,53585.35996728 2023-02-08,22:23:35.000,39,11074730,13685,0,1675895014,13107.478599379996,24.448426709997875,53585.33900592001 2023-02-08,22:23:36.000,39,11074617,13965,0,1675895015,13107.505544619991,24.314493240002776,53585.37394152 2023-02-08,22:23:37.000,39,11074760,13685,0,1675895016,13107.485335689991,24.279247589998704,53585.22022488001 2023-02-08,22:23:38.000,39,11074793,13885,0,1675895017,13107.667216059992,24.307444110003416,53585.26913472001 2023-02-08,22:23:39.000,39,11074740,13925,0,1675895018,13107.714370230002,24.272198459999345,53585.24817336001 2023-02-08,22:23:40.000,39,11074773,13765,0,1675895019,13107.801942259997,24.321542370002135,53585.21323776 2023-02-08,22:23:41.000,39,11074723,13845,0,1675895020,13107.835623810002,24.37088627999765,53585.23419912 2023-02-08,22:23:42.000,39,11074712,13925,0,1675895021,13107.876041670002,24.40613193000172,53585.157340800004 2023-02-08,22:23:43.000,39,11074766,13765,0,1675895022,13107.977086319988,24.41318106000108,53585.18528928 2023-02-08,22:23:44.000,39,11074868,13925,0,1675895023,13108.084867279998,24.441377579998516,53585.28310896 2023-02-08,22:23:45.000,39,11074732,13725,0,1675895024,13108.206120859999,24.441377579998516,53585.26913472001 2023-02-08,22:23:46.000,39,11074695,13885,0,1675895025,13108.233066099994,24.497770620000665,53585.1922764 2023-02-08,22:23:47.000,39,11074730,14005,0,1675895026,13108.246538719999,24.617605830004322,53585.178302160006 2023-02-08,22:23:48.000,39,11074743,13925,0,1675895027,13108.334110749995,24.568261920001532,53585.23419912 2023-02-08,22:23:49.000,39,11074698,14085,0,1675895028,13108.42841909,24.617605830004322,53585.16432792 2023-02-08,22:23:50.000,39,11074651,13885,0,1675895029,13108.435155399995,24.547114530003455,53585.108430960005 2023-02-08,22:23:51.000,39,11074668,14005,0,1675895030,13108.556408979995,24.568261920001532,53585.325031680004 2023-02-08,22:23:52.000,39,11074808,13645,0,1675895031,13108.61029946,24.568261920001532,53585.11541808 2023-02-08,22:23:53.000,39,11074774,14045,0,1675895032,13108.664189939991,24.617605830004322,53585.1922764 2023-02-08,22:23:54.000,39,11074902,13925,0,1675895033,13108.711344110001,24.568261920001532,53585.19926352001 2023-02-08,22:23:55.000,39,11074793,13965,0,1675895034,13108.805652449992,24.561212790002173,53585.21323776 2023-02-08,22:23:56.000,39,11074721,13885,0,1675895035,13108.771970900001,24.540065400004096,53585.25516048 2023-02-08,22:23:57.000,39,11074871,14045,0,1675895036,13108.852806620002,24.40613193000172,53585.24817336001 2023-02-08,22:23:58.000,39,11074826,13805,0,1675895037,13108.879751859997,24.286296719998063,53585.22022488001 2023-02-08,22:23:59.000,39,11074648,13805,0,1675895038,13108.933642340002,24.300394980004057,53585.3320188 2023-02-08,22:24:00.000,39,11074708,14125,0,1675895039,13108.926906029992,24.300394980004057,53585.24118624 2023-02-08,22:24:01.000,39,11074898,13725,0,1675895040,13108.899960789997,24.1805597700004,53585.227212000005 2023-02-08,22:24:02.000,39,11074833,14045,0,1675895041,13108.859542929997,24.272198459999345,53585.18528928 2023-02-08,22:24:03.000,39,11074781,13925,0,1675895042,13108.899960789997,24.19465802999912,53585.21323776 2023-02-08,22:24:04.000,39,11074804,13925,0,1675895043,13108.893224480002,24.22285455000383,53585.178302160006 2023-02-08,22:24:05.000,39,11074772,13925,0,1675895044,13108.852806620002,24.159412380002323,53585.31105744 2023-02-08,22:24:06.000,39,11074812,13965,0,1675895045,13108.852806620002,24.16646151000168,53585.26913472001 2023-02-08,22:24:07.000,39,11074698,13845,0,1675895046,13108.846070309992,24.131215860004886,53585.30407032 2023-02-08,22:24:08.000,39,11074845,13765,0,1675895047,13108.866279239992,24.152363250002963,53585.30407032 2023-02-08,22:24:09.000,39,11074712,13765,0,1675895048,13108.798916139996,24.22285455000383,53585.26913472001 2023-02-08,22:24:10.000,39,11074657,13925,0,1675895049,13108.839333999997,24.074822820002737,53585.276121840005 2023-02-08,22:24:11.000,39,11074915,13965,0,1675895050,13108.825861379992,24.095970210000814,53585.276121840005 2023-02-08,22:24:12.000,39,11074761,13885,0,1675895051,13108.792179830001,24.103019340000174,53585.227212000005 2023-02-08,22:24:13.000,39,11074745,13565,0,1675895052,13108.839333999997,24.032528039999306,53585.25516048 2023-02-08,22:24:14.000,39,11074765,13925,0,1675895053,13108.873015550002,23.95498760999908,53585.21323776 2023-02-08,22:24:15.000,39,11074783,14085,0,1675895054,13108.974060200002,23.94793847999972,53585.23419912 2023-02-08,22:24:16.000,39,11074740,14005,0,1675895055,13109.081841159998,23.926791090001643,53585.28310896 2023-02-08,22:24:17.000,39,11074838,13965,0,1675895056,13109.162676879998,23.849250660001417,53585.30407032 2023-02-08,22:24:18.000,39,11074834,13845,0,1675895057,13109.176149499988,23.77875936000055,53585.21323776 2023-02-08,22:24:19.000,39,11074697,13685,0,1675895058,13109.216567359988,23.76466110000183,53585.17131504001 2023-02-08,22:24:20.000,39,11074786,13885,0,1675895059,13109.344557249999,23.708268059999682,53585.157340800004 2023-02-08,22:24:21.000,39,11074855,13925,0,1675895060,13109.48601976,23.609580240001378,53585.24817336001 2023-02-08,22:24:22.000,39,11074856,13885,0,1675895061,13109.56011916999,23.53203981000115,53585.1922764 2023-02-08,22:24:23.000,39,11074784,13925,0,1675895062,13109.634218579995,23.433351990002848,53585.09445672 2023-02-08,22:24:24.000,39,11074680,13925,0,1675895063,13109.816098949996,23.341713300003903,53585.1922764 2023-02-08,22:24:25.000,39,11074664,13845,0,1675895064,13109.917143599996,23.165485049998097,53585.108430960005 2023-02-08,22:24:26.000,39,11074752,13965,0,1675895065,13110.004715629992,23.18663244000345,53585.09445672 2023-02-08,22:24:27.000,39,11074759,13885,0,1675895066,13110.146178139992,23.158435919998738,53585.16432792 2023-02-08,22:24:28.000,39,11074697,13845,0,1675895067,13110.152914450002,23.13728853000066,53585.07349536 2023-02-08,22:24:29.000,39,11074732,13885,0,1675895068,13110.213541240002,23.01745332000428,53585.02458552 2023-02-08,22:24:30.000,39,11074720,13885,0,1675895069,13110.355003750003,22.932863760004693,53585.03855976 2023-02-08,22:24:31.000,39,11074775,13925,0,1675895070,13110.496466259989,22.939912890004052,53585.14336656 2023-02-08,22:24:32.000,39,11074693,13885,0,1675895071,13110.597510909989,22.862372460003826,53585.178302160006 2023-02-08,22:24:33.000,39,11074720,13925,0,1675895072,13110.63792876999,22.841225069998472,53585.178302160006 2023-02-08,22:24:34.000,39,11074748,14085,0,1675895073,13110.75918234999,22.813028550001036,53585.13637944 2023-02-08,22:24:35.000,39,11074783,13965,0,1675895074,13110.88043592999,22.827126809999754,53585.17131504001 2023-02-08,22:24:36.000,39,11074712,13925,0,1675895075,13110.9275901,22.855323330004467,53585.22022488001 2023-02-08,22:24:37.000,39,11074791,13925,0,1675895076,13110.954535339995,22.90466723999998,53585.17131504001 2023-02-08,22:24:38.000,39,11074655,13885,0,1675895077,13111.02189843999,22.9187654999987,53585.1922764 2023-02-08,22:24:39.000,39,11074710,13805,0,1675895078,13111.203778809991,22.869421590003185,53585.31804456001 2023-02-08,22:24:40.000,39,11074759,13805,0,1675895079,13111.244196669992,22.883519850001903,53585.33900592001 2023-02-08,22:24:41.000,39,11074719,14165,0,1675895080,13111.325032389992,22.939912890004052,53585.40189 2023-02-08,22:24:42.000,39,11074775,13925,0,1675895081,13111.318296079997,22.890568980001262,53585.28310896 2023-02-08,22:24:43.000,39,11074807,13925,0,1675895082,13111.264405599992,22.932863760004693,53585.29009608001 2023-02-08,22:24:44.000,39,11074758,14005,0,1675895083,13111.365450249992,22.96810941000149,53585.30407032 2023-02-08,22:24:45.000,39,11074631,13845,0,1675895084,13111.385659179992,22.925814629998058,53585.38791576001 2023-02-08,22:24:46.000,39,11074894,13765,0,1675895085,13111.392395490002,22.90466723999998,53585.443812720005 2023-02-08,22:24:47.000,39,11074859,13765,0,1675895086,13111.345241319992,22.89761811000062,53585.40189 2023-02-08,22:24:48.000,39,11074778,13925,0,1675895087,13111.304823459992,22.77778290000424,53585.45778696001 2023-02-08,22:24:49.000,39,11074735,13885,0,1675895088,13111.378922869997,22.84827419999783,53585.52067104 2023-02-08,22:24:50.000,39,11074740,13765,0,1675895089,13111.318296079997,22.805979420001677,53585.54861952 2023-02-08,22:24:51.000,39,11074811,14005,0,1675895090,13111.244196669992,22.91171636999934,53585.576568 2023-02-08,22:24:52.000,39,11074769,13765,0,1675895091,13111.183569879991,22.883519850001903,53585.49970968 2023-02-08,22:24:53.000,39,11074770,13925,0,1675895092,13111.244196669992,22.932863760004693,53585.443812720005 2023-02-08,22:24:54.000,39,11074848,13965,0,1675895093,13111.203778809991,23.010404189997644,53585.576568 2023-02-08,22:24:55.000,39,11074808,13885,0,1675895094,13111.230724050001,22.989256799999566,53585.55560664001 2023-02-08,22:24:56.000,39,11074862,13765,0,1675895095,13111.250932980001,23.073846359999152,53585.62547784001 2023-02-08,22:24:57.000,39,11074743,13965,0,1675895096,13111.116206779996,23.17253418000473,53585.54861952 2023-02-08,22:24:58.000,39,11074887,13805,0,1675895097,13111.156624639996,23.15138678999938,53585.59054224 2023-02-08,22:24:59.000,39,11074683,13845,0,1675895098,13111.1296794,23.292369390001113,53585.66740056 2023-02-08,22:25:00.000,39,11074796,14125,0,1675895099,13111.143152019991,23.285320260001754,53585.63945208 2023-02-08,22:25:01.000,39,11074797,13845,0,1675895100,13111.1296794,23.31351677999919,53585.66740056 2023-02-08,22:25:02.000,39,11074798,13725,0,1675895101,13111.163360949991,23.32761503999791,53585.63945208 2023-02-08,22:25:03.000,39,11074745,13965,0,1675895102,13111.325032389992,23.32056590999855,53585.70932328 2023-02-08,22:25:04.000,39,11074729,13965,0,1675895103,13111.284614529992,23.36286069000198,53585.7163104 2023-02-08,22:25:05.000,39,11074740,13845,0,1675895104,13111.277878219997,23.285320260001754,53585.72329752001 2023-02-08,22:25:06.000,39,11074776,14165,0,1675895105,13111.244196669992,23.36286069000198,53585.74425888 2023-02-08,22:25:07.000,39,11074806,13885,0,1675895106,13111.264405599992,23.278271130002395,53585.62547784001 2023-02-08,22:25:08.000,39,11074809,14285,0,1675895107,13111.331768700002,23.292369390001113,53585.62547784001 2023-02-08,22:25:09.000,39,11074746,13965,0,1675895108,13111.378922869997,23.158435919998738,53585.73727176 2023-02-08,22:25:10.000,39,11074607,14005,0,1675895109,13111.459758589997,23.257123740004317,53585.70233616001 2023-02-08,22:25:11.000,39,11074875,13885,0,1675895110,13111.473231210002,23.214828960000887,53585.75823312 2023-02-08,22:25:12.000,39,11074670,13765,0,1675895111,13111.628166339993,23.1302394000013,53585.730284640005 2023-02-08,22:25:13.000,39,11074844,13925,0,1675895112,13111.607957409993,23.052698970001074,53585.70932328 2023-02-08,22:25:14.000,39,11074729,13965,0,1675895113,13111.695529439989,23.059748100000434,53585.69534904 2023-02-08,22:25:15.000,39,11074824,13965,0,1675895114,13111.796574089989,23.073846359999152,53585.67438768001 2023-02-08,22:25:16.000,39,11074775,13885,0,1675895115,13111.843728259999,23.102042880003864,53585.75124600001 2023-02-08,22:25:17.000,39,11074779,13925,0,1675895116,13111.830255639994,23.109092010003224,53585.81413008 2023-02-08,22:25:18.000,39,11074837,13965,0,1675895117,13111.863937189999,23.165485049998097,53585.70932328 2023-02-08,22:25:19.000,39,11074773,13605,0,1675895118,13111.89761873999,23.024502450003638,53585.828104320004 2023-02-08,22:25:20.000,39,11074765,14045,0,1675895119,13111.99866338999,23.052698970001074,53585.88400128 2023-02-08,22:25:21.000,39,11074828,13885,0,1675895120,13112.0053997,23.01745332000428,53585.88400128 2023-02-08,22:25:22.000,39,11074662,14045,0,1675895121,13111.99866338999,23.052698970001074,53585.95387248 2023-02-08,22:25:23.000,39,11074706,13805,0,1675895122,13111.97845445999,23.094993750004505,53585.849065680006 2023-02-08,22:25:24.000,39,11074761,14085,0,1675895123,13112.072762799995,23.038600710002356,53585.93291112 2023-02-08,22:25:25.000,39,11074765,13805,0,1675895124,13112.09970803999,22.989256799999566,53585.98880808001 2023-02-08,22:25:26.000,39,11074731,13965,0,1675895125,13112.09970803999,22.95401115000277,53585.98182096 2023-02-08,22:25:27.000,39,11074812,13685,0,1675895126,13112.173807449995,22.96810941000149,53585.96085960001 2023-02-08,22:25:28.000,39,11074715,13805,0,1675895127,13112.18054375999,23.01745332000428,53585.925924 2023-02-08,22:25:29.000,39,11074864,13725,0,1675895128,13112.234434239996,23.01745332000428,53586.03771792001 2023-02-08,22:25:30.000,39,11074800,13725,0,1675895129,13112.254643169996,22.982207670000207,53586.04470504 2023-02-08,22:25:31.000,39,11074689,14085,0,1675895130,13112.26811579,23.059748100000434,53586.05867928001 2023-02-08,22:25:32.000,39,11074823,14005,0,1675895131,13112.26137947999,23.102042880003864,53585.98182096 2023-02-08,22:25:33.000,39,11074797,13805,0,1675895132,13112.22769793,23.116141140002583,53586.02374368 2023-02-08,22:25:34.000,39,11074751,13965,0,1675895133,13112.342215199991,23.158435919998738,53586.15649896001 2023-02-08,22:25:35.000,39,11074886,14005,0,1675895134,13112.369160440001,23.13728853000066,53586.14252472 2023-02-08,22:25:36.000,39,11074822,13845,0,1675895135,13112.301797339991,23.19368157000281,53586.13553760001 2023-02-08,22:25:37.000,39,11074923,14125,0,1675895136,13112.389369370001,23.243025479998323,53586.15649896001 2023-02-08,22:25:38.000,39,11074811,13725,0,1675895137,13112.382633059991,23.250074609997682,53586.20540880001 2023-02-08,22:25:39.000,39,11074637,13885,0,1675895138,13112.429787230001,23.348762430003262,53586.20540880001 2023-02-08,22:25:40.000,39,11074793,13965,0,1675895139,13112.396105679996,23.461548510000284,53586.25431864001 2023-02-08,22:25:41.000,39,11074782,13885,0,1675895140,13112.362424129991,23.41925373000413,53586.24733152 2023-02-08,22:25:42.000,39,11074706,14085,0,1675895141,13112.389369370001,23.55318719999923,53586.25431864001 2023-02-08,22:25:43.000,39,11074750,13845,0,1675895142,13112.342215199991,23.7223663199984,53586.25431864001 2023-02-08,22:25:44.000,39,11074778,13925,0,1675895143,13112.348951510001,23.637776759998815,53586.352138320006 2023-02-08,22:25:45.000,39,11074770,13845,0,1675895144,13112.26811579,23.694169800000964,53586.35912544 2023-02-08,22:25:46.000,39,11074680,13765,0,1675895145,13112.22096161999,23.750562840003113,53586.32418984001 2023-02-08,22:25:47.000,39,11074722,13765,0,1675895146,13112.153598519995,23.806955879997986,53586.32418984001 2023-02-08,22:25:48.000,39,11074682,13725,0,1675895147,13112.11991696999,23.8351524000027,53586.4150224 2023-02-08,22:25:49.000,39,11074720,13805,0,1675895148,13112.08623542,23.77875936000055,53586.43598376 2023-02-08,22:25:50.000,39,11074652,13845,0,1675895149,13112.06602649,23.82105414000398,53586.47091936001 2023-02-08,22:25:51.000,39,11074802,13885,0,1675895150,13112.092971729995,23.708268059999682,53586.50585496 2023-02-08,22:25:52.000,39,11074853,13845,0,1675895151,13112.0053997,23.701218930000323,53586.58271328 2023-02-08,22:25:53.000,39,11074758,14005,0,1675895152,13111.93803659999,23.76466110000183,53586.498867840004 2023-02-08,22:25:54.000,39,11074842,13725,0,1675895153,13111.971718149995,23.71531718999904,53586.46393224001 2023-02-08,22:25:55.000,39,11074755,14005,0,1675895154,13111.91782766999,23.609580240001378,53586.519829200006 2023-02-08,22:25:56.000,39,11074930,13805,0,1675895155,13111.87740980999,23.680071540002245,53586.498867840004 2023-02-08,22:25:57.000,39,11074834,13725,0,1675895156,13111.769628849994,23.623678500000096,53586.54079056001 2023-02-08,22:25:58.000,39,11074705,13645,0,1675895157,13111.87740980999,23.65187502000481,53586.5547648 2023-02-08,22:25:59.000,39,11074747,13845,0,1675895158,13111.931300289994,23.694169800000964,53586.60367464 2023-02-08,22:26:00.000,39,11074786,13925,0,1675895159,13111.951509219994,23.5884328500033,53586.519829200006 2023-02-08,22:26:01.000,39,11074640,13965,0,1675895160,13111.93803659999,23.644825889998174,53586.59668752 2023-02-08,22:26:02.000,39,11074791,14165,0,1675895161,13111.89761873999,23.71531718999904,53586.54777768 2023-02-08,22:26:03.000,39,11074796,13925,0,1675895162,13111.91782766999,23.623678500000096,53586.65957160001 2023-02-08,22:26:04.000,39,11074823,13925,0,1675895163,13111.884146119999,23.665973280003527,53586.60367464 2023-02-08,22:26:05.000,39,11074778,13685,0,1675895164,13111.90435505,23.77875936000055,53586.54079056001 2023-02-08,22:26:06.000,39,11074809,13685,0,1675895165,13111.92456398,23.77171023000119,53586.58970040001 2023-02-08,22:26:07.000,39,11074764,13885,0,1675895166,13112.012136009995,23.884496309998212,53586.64559736 2023-02-08,22:26:08.000,39,11074805,13805,0,1675895167,13112.05929017999,23.912692830002925,53586.65258448 2023-02-08,22:26:09.000,39,11074794,14005,0,1675895168,13112.12665328,23.905643700003566,53586.68053296001 2023-02-08,22:26:10.000,39,11074715,13965,0,1675895169,13112.072762799995,23.976135000004433,53586.5547648 2023-02-08,22:26:11.000,39,11074753,13925,0,1675895170,13112.14686221,23.983184130003792,53586.61066176001 2023-02-08,22:26:12.000,39,11074863,13845,0,1675895171,13112.14012589999,24.01138065000123,53586.58271328 2023-02-08,22:26:13.000,39,11074746,13725,0,1675895172,13112.072762799995,24.06072456000402,53586.57572616 2023-02-08,22:26:14.000,39,11074794,13845,0,1675895173,13112.11991696999,24.039577169998665,53586.63162312001 2023-02-08,22:26:15.000,39,11074848,13725,0,1675895174,13112.194016379995,24.039577169998665,53586.61066176001 2023-02-08,22:26:16.000,39,11074743,13845,0,1675895175,13112.20075268999,24.067773690003378,53586.67354584 2023-02-08,22:26:17.000,39,11074738,13925,0,1675895176,13112.207489,24.032528039999306,53586.687520080006 2023-02-08,22:26:18.000,39,11074667,14085,0,1675895177,13112.16707114,24.074822820002737,53586.65957160001 2023-02-08,22:26:19.000,39,11074804,13925,0,1675895178,13112.22096161999,24.025478909999947,53586.519829200006 2023-02-08,22:26:20.000,39,11074741,13845,0,1675895179,13112.207489,24.039577169998665,53586.59668752 2023-02-08,22:26:21.000,39,11074733,14045,0,1675895180,13112.20075268999,24.067773690003378,53586.61066176001 2023-02-08,22:26:22.000,39,11074700,13965,0,1675895181,13112.153598519995,23.99023326000315,53586.617648880005 2023-02-08,22:26:23.000,39,11074793,13845,0,1675895182,13112.10644435,23.96203673999844,53586.568739040005 2023-02-08,22:26:24.000,39,11074762,14045,0,1675895183,13112.16707114,23.969085869997798,53586.63162312001 2023-02-08,22:26:25.000,39,11074779,13725,0,1675895184,13112.207489,23.919741960002284,53586.65957160001 2023-02-08,22:26:26.000,39,11074765,13965,0,1675895185,13112.072762799995,23.94088935000036,53586.58970040001 2023-02-08,22:26:27.000,39,11074751,13925,0,1675895186,13112.092971729995,23.891545440004847,53586.5547648 2023-02-08,22:26:28.000,39,11074693,13845,0,1675895187,13112.03908124999,23.891545440004847,53586.568739040005 2023-02-08,22:26:29.000,39,11074756,13805,0,1675895188,13112.052553869995,23.680071540002245,53586.57572616 2023-02-08,22:26:30.000,39,11074828,13725,0,1675895189,13112.02560863,23.792857619999268,53586.58970040001 2023-02-08,22:26:31.000,39,11074688,13725,0,1675895190,13112.04581756,23.78580848999991,53586.54777768 2023-02-08,22:26:32.000,39,11074825,13925,0,1675895191,13111.99866338999,23.743513710003754,53586.58271328 2023-02-08,22:26:33.000,39,11074797,13725,0,1675895192,13111.884146119999,23.743513710003754,53586.54079056001 2023-02-08,22:26:34.000,39,11074888,13925,0,1675895193,13111.98519077,23.673022410002886,53586.58271328 2023-02-08,22:26:35.000,39,11074718,13885,0,1675895194,13111.93803659999,23.680071540002245,53586.617648880005 2023-02-08,22:26:36.000,39,11074552,14005,0,1675895195,13111.863937189999,23.708268059999682,53586.65957160001 2023-02-08,22:26:37.000,39,11074782,13925,0,1675895196,13111.823519329999,23.76466110000183,53586.58271328 2023-02-08,22:26:38.000,39,11074795,14005,0,1675895197,13111.870673499994,23.658924150004168,53586.498867840004 2023-02-08,22:26:39.000,39,11074578,13885,0,1675895198,13111.91782766999,23.496794160004356,53586.57572616 2023-02-08,22:26:40.000,39,11074645,13645,0,1675895199,13111.90435505,23.440401120002207,53586.6945072 2023-02-08,22:26:41.000,39,11074779,13805,0,1675895200,13111.90435505,23.454499380000925,53586.64559736 2023-02-08,22:26:42.000,39,11074805,13765,0,1675895201,13111.95824552999,23.32761503999791,53586.568739040005 2023-02-08,22:26:43.000,39,11074786,13925,0,1675895202,13111.87740980999,23.41220460000477,53586.52681632 2023-02-08,22:26:44.000,39,11074720,13805,0,1675895203,13112.0053997,23.35581156000262,53586.54079056001 2023-02-08,22:26:45.000,39,11074809,13685,0,1675895204,13112.0053997,23.243025479998323,53586.52681632 2023-02-08,22:26:46.000,39,11074711,13685,0,1675895205,13112.092971729995,23.13728853000066,53586.54079056001 2023-02-08,22:26:47.000,39,11074913,13765,0,1675895206,13112.14686221,23.116141140002583,53586.56175192001 2023-02-08,22:26:48.000,39,11074791,13805,0,1675895207,13112.04581756,23.073846359999152,53586.498867840004 2023-02-08,22:26:49.000,39,11074910,13885,0,1675895208,13112.207489,22.95401115000277,53586.58970040001 2023-02-08,22:26:50.000,39,11074759,13925,0,1675895209,13112.194016379995,22.96106028000213,53586.56175192001 2023-02-08,22:26:51.000,39,11074789,13885,0,1675895210,13112.24790686,22.939912890004052,53586.617648880005 2023-02-08,22:26:52.000,39,11074723,13805,0,1675895211,13112.26811579,22.95401115000277,53586.56175192001 2023-02-08,22:26:53.000,39,11074884,13885,0,1675895212,13112.342215199991,22.91171636999934,53586.63861024001 2023-02-08,22:26:54.000,39,11074657,13845,0,1675895213,13112.402841989991,22.876470720002544,53586.63861024001 2023-02-08,22:26:55.000,39,11074793,13685,0,1675895214,13112.503886639992,22.91171636999934,53586.65258448 2023-02-08,22:26:56.000,39,11074853,13845,0,1675895215,13112.544304499992,22.798930290002318,53586.687520080006 2023-02-08,22:26:57.000,39,11074853,14085,0,1675895216,13112.517359259997,22.84827419999783,53586.54079056001 2023-02-08,22:26:58.000,39,11074797,13925,0,1675895217,13112.598194979997,22.77073377000488,53586.687520080006 2023-02-08,22:26:59.000,39,11074850,13925,0,1675895218,13112.638612839997,22.749586379999528,53586.65957160001 2023-02-08,22:27:00.000,39,11074848,13885,0,1675895219,13112.732921180002,22.756635509998887,53586.6945072 2023-02-08,22:27:01.000,39,11074803,13885,0,1675895220,13112.780075349998,22.77778290000424,53586.67354584 2023-02-08,22:27:02.000,39,11074852,13765,0,1675895221,13112.746393799993,22.749586379999528,53586.68053296001 2023-02-08,22:27:03.000,39,11074712,13965,0,1675895222,13112.854174759988,22.827126809999754,53586.67354584 2023-02-08,22:27:04.000,39,11074801,13965,0,1675895223,13113.015846199989,22.932863760004693,53586.70149432 2023-02-08,22:27:05.000,39,11074736,13965,0,1675895224,13113.009109889994,22.932863760004693,53586.80630112001 2023-02-08,22:27:06.000,39,11074795,13925,0,1675895225,13113.07647298999,22.89761811000062,53586.75040416 2023-02-08,22:27:07.000,39,11074672,13725,0,1675895226,13113.069736679994,22.95401115000277,53586.687520080006 2023-02-08,22:27:08.000,39,11074681,13925,0,1675895227,13113.07647298999,22.96810941000149,53586.77835264001 2023-02-08,22:27:09.000,39,11074671,13765,0,1675895228,13113.11689084999,22.96810941000149,53586.75739128001 2023-02-08,22:27:10.000,39,11074793,13885,0,1675895229,13113.15730870999,22.89761811000062,53586.80630112001 2023-02-08,22:27:11.000,39,11074839,14005,0,1675895230,13113.170781329994,22.90466723999998,53586.79931400001 2023-02-08,22:27:12.000,39,11074889,13725,0,1675895231,13113.23814442999,22.869421590003185,53586.74341704 2023-02-08,22:27:13.000,39,11074753,13965,0,1675895232,13113.20446288,22.84827419999783,53586.834249600004 2023-02-08,22:27:14.000,39,11074723,14085,0,1675895233,13113.2852986,22.869421590003185,53586.79232688 2023-02-08,22:27:15.000,39,11074780,14045,0,1675895234,13113.2852986,22.79188116000296,53586.91110792 2023-02-08,22:27:16.000,39,11074706,13885,0,1675895235,13113.292034909995,22.855323330004467,53586.89713368001 2023-02-08,22:27:17.000,39,11074784,13725,0,1675895236,13113.24488074,22.855323330004467,53586.855210960006 2023-02-08,22:27:18.000,39,11074793,13565,0,1675895237,13113.31898014999,22.805979420001677,53586.79232688 2023-02-08,22:27:19.000,39,11074854,13885,0,1675895238,13113.38634325,22.749586379999528,53587.0089276 2023-02-08,22:27:20.000,39,11074732,14045,0,1675895239,13113.33918907999,22.74253725000017,53586.94604352001 2023-02-08,22:27:21.000,39,11074814,13685,0,1675895240,13113.42676111,22.749586379999528,53586.9390564 2023-02-08,22:27:22.000,39,11074832,13885,0,1675895241,13113.271825979995,22.77073377000488,53587.001940480004 2023-02-08,22:27:23.000,39,11074745,14045,0,1675895242,13113.20446288,22.72138986000209,53587.001940480004 2023-02-08,22:27:24.000,39,11074747,13845,0,1675895243,13113.190990259995,22.77778290000424,53586.89713368001 2023-02-08,22:27:25.000,39,11074736,14005,0,1675895244,13113.15730870999,22.749586379999528,53587.04386320001 2023-02-08,22:27:26.000,39,11074721,13845,0,1675895245,13113.150572399994,22.805979420001677,53586.96001776 2023-02-08,22:27:27.000,39,11074794,13885,0,1675895246,13113.18425395,22.84827419999783,53586.98796624 2023-02-08,22:27:28.000,39,11074747,13845,0,1675895247,13113.07647298999,22.805979420001677,53586.96001776 2023-02-08,22:27:29.000,39,11074678,14085,0,1675895248,13113.11689084999,22.834175939999113,53586.98796624 2023-02-08,22:27:30.000,39,11074762,13885,0,1675895249,13113.150572399994,22.805979420001677,53587.05085032 2023-02-08,22:27:31.000,39,11074770,13885,0,1675895250,13113.13709977999,22.707291600003373,53586.99495336001 2023-02-08,22:27:32.000,39,11074899,13725,0,1675895251,13113.13709977999,22.74253725000017,53586.93206928 2023-02-08,22:27:33.000,39,11074728,13925,0,1675895252,13112.995637269989,22.74253725000017,53586.855210960006 2023-02-08,22:27:34.000,39,11074766,13925,0,1675895253,13113.015846199989,22.798930290002318,53586.99495336001 2023-02-08,22:27:35.000,39,11074884,13885,0,1675895254,13113.009109889994,22.707291600003373,53587.02988896 2023-02-08,22:27:36.000,39,11074683,13965,0,1675895255,13112.982164649999,22.72843899000145,53587.04386320001 2023-02-08,22:27:37.000,39,11074801,13885,0,1675895256,13112.982164649999,22.650898560001224,53587.09277304001 2023-02-08,22:27:38.000,39,11074828,13885,0,1675895257,13112.975428339989,22.573358130000997,53586.98097912 2023-02-08,22:27:39.000,39,11074806,13925,0,1675895258,13112.941746789998,22.55221074000292,53586.99495336001 2023-02-08,22:27:40.000,39,11074748,13885,0,1675895259,13112.948483099994,22.49581770000077,53586.98796624 2023-02-08,22:27:41.000,39,11074791,14005,0,1675895260,13112.887856309993,22.411228140001185,53587.01591472001 2023-02-08,22:27:42.000,39,11074786,13805,0,1675895261,13112.820493209998,22.411228140001185,53586.92508216001 2023-02-08,22:27:43.000,39,11074840,13925,0,1675895262,13112.894592619989,22.3266385800016,53586.99495336001 2023-02-08,22:27:44.000,39,11074793,13805,0,1675895263,13112.901328929998,22.185655979999865,53587.09976016 2023-02-08,22:27:45.000,39,11074795,13885,0,1675895264,13112.874383689988,22.14336120000371,53587.08578592 2023-02-08,22:27:46.000,39,11074787,13805,0,1675895265,13112.840702139998,22.185655979999865,53587.02988896 2023-02-08,22:27:47.000,39,11074696,13885,0,1675895266,13112.780075349998,22.065820770003484,53586.9390564 2023-02-08,22:27:48.000,39,11074715,14085,0,1675895267,13112.793547969988,22.009427730001335,53586.9390564 2023-02-08,22:27:49.000,39,11074690,13925,0,1675895268,13112.840702139998,22.04467337999813,53587.05085032 2023-02-08,22:27:50.000,39,11074769,13965,0,1675895269,13112.894592619989,21.931887300001108,53587.06482456001 2023-02-08,22:27:51.000,39,11074839,13965,0,1675895270,13112.995637269989,21.896641650004312,53587.022901840006 2023-02-08,22:27:52.000,39,11074800,14005,0,1675895271,13113.015846199989,21.762708180001937,53587.022901840006 2023-02-08,22:27:53.000,39,11074802,14005,0,1675895272,13113.015846199989,21.69221688000107,53586.98097912 2023-02-08,22:27:54.000,39,11074826,14165,0,1675895273,13113.03605512999,21.586479930003406,53586.953030640005 2023-02-08,22:27:55.000,39,11074762,14045,0,1675895274,13113.150572399994,21.586479930003406,53586.98796624 2023-02-08,22:27:56.000,39,11074770,13845,0,1675895275,13113.22467181,21.551234279999335,53586.953030640005 2023-02-08,22:27:57.000,39,11074814,14205,0,1675895276,13113.23814442999,21.49484124000446,53586.91809504 2023-02-08,22:27:58.000,39,11074796,14005,0,1675895277,13113.37960693999,21.396153419998882,53586.89014656 2023-02-08,22:27:59.000,39,11074768,13725,0,1675895278,13113.453706349996,21.304514729999937,53586.9390564 2023-02-08,22:28:00.000,39,11074838,13925,0,1675895279,13113.561487309991,21.212876040000992,53586.92508216001 2023-02-08,22:28:01.000,39,11074746,13925,0,1675895280,13113.615377789996,21.135335610000766,53586.91809504 2023-02-08,22:28:02.000,39,11074746,14005,0,1675895281,13113.696213509997,21.05779518000054,53586.953030640005 2023-02-08,22:28:03.000,39,11074711,14045,0,1675895282,13113.709686130002,20.980254750000313,53586.93206928 2023-02-08,22:28:04.000,39,11074862,13845,0,1675895283,13113.803994469992,20.9309108400048,53586.91809504 2023-02-08,22:28:05.000,39,11074791,13645,0,1675895284,13113.891566500002,20.86746867000329,53586.97399200001 2023-02-08,22:28:06.000,39,11074766,13885,0,1675895285,13113.945456979993,20.83222301999922,53586.96001776 2023-02-08,22:28:07.000,39,11074722,13845,0,1675895286,13113.958929599998,20.747633459999633,53586.97399200001 2023-02-08,22:28:08.000,39,11074773,13925,0,1675895287,13114.039765319998,20.726486070001556,53586.91809504 2023-02-08,22:28:09.000,39,11074731,13845,0,1675895288,13114.100392109998,20.670093029999407,53586.967004879996 2023-02-08,22:28:10.000,39,11074852,13805,0,1675895289,13114.181227829999,20.684191289998125,53587.022901840006 2023-02-08,22:28:11.000,39,11074692,13885,0,1675895290,13114.282272479999,20.64189651000197,53586.98097912 2023-02-08,22:28:12.000,39,11074773,13845,0,1675895291,13114.33616295999,20.564356080001744,53586.97399200001 2023-02-08,22:28:13.000,39,11074713,13925,0,1675895292,13114.349635579994,20.543208690003667,53586.99495336001 2023-02-08,22:28:14.000,39,11074638,14005,0,1675895293,13114.470889159995,20.451570000004722,53587.03687608 2023-02-08,22:28:15.000,39,11074728,13925,0,1675895294,13114.54498857,20.529110429997672,53587.05085032 2023-02-08,22:28:16.000,39,11074827,13845,0,1675895295,13114.62582429,20.515012169998954,53587.134695759996 2023-02-08,22:28:17.000,39,11074773,14045,0,1675895296,13114.68645108,20.486815650001517,53587.09976016 2023-02-08,22:28:18.000,39,11074735,14085,0,1675895297,13114.67971476999,20.507963039999595,53587.08578592 2023-02-08,22:28:19.000,39,11074709,13925,0,1675895298,13114.915485619997,20.59255259999918,53587.03687608 2023-02-08,22:28:20.000,39,11074849,13925,0,1675895299,13114.962639789992,20.63484738000261,53587.14168288001 2023-02-08,22:28:21.000,39,11074751,13725,0,1675895300,13114.982848719992,20.65599477000069,53587.19757984 2023-02-08,22:28:22.000,39,11074792,13685,0,1675895301,13115.036739199997,20.754682589998993,53587.12770864 2023-02-08,22:28:23.000,39,11074748,13965,0,1675895302,13115.151256470002,20.804026500001783,53587.21155408001 2023-02-08,22:28:24.000,39,11074799,13805,0,1675895303,13115.232092189988,20.9309108400048,53587.27443816 2023-02-08,22:28:25.000,39,11074772,14245,0,1675895304,13115.232092189988,20.980254750000313,53587.29539952 2023-02-08,22:28:26.000,39,11074744,13845,0,1675895305,13115.326400529993,21.05779518000054,53587.337322240004 2023-02-08,22:28:27.000,39,11074710,14045,0,1675895306,13115.319664219998,21.156482999998843,53587.34430936 2023-02-08,22:28:28.000,39,11074763,13805,0,1675895307,13115.413972559989,21.21992517000035,53587.35129648001 2023-02-08,22:28:29.000,39,11074778,14005,0,1675895308,13115.47459934999,21.28336734000186,53587.42116768 2023-02-08,22:28:30.000,39,11074758,13725,0,1675895309,13115.521753519999,21.24107255999843,53587.37225784 2023-02-08,22:28:31.000,39,11074765,13965,0,1675895310,13115.669952339995,21.26926908000314,53587.407193440005 2023-02-08,22:28:32.000,39,11074806,13885,0,1675895311,13115.65647971999,21.325662119998015,53587.4630904 2023-02-08,22:28:33.000,39,11074784,13925,0,1675895312,13115.690161269995,21.367956900001445,53587.40020632001 2023-02-08,22:28:34.000,39,11074855,13725,0,1675895313,13115.76426068,21.410251680004876,53587.49802600001 2023-02-08,22:28:35.000,39,11074853,14125,0,1675895314,13115.892250569996,21.49484124000446,53587.5329616 2023-02-08,22:28:36.000,39,11074744,13845,0,1675895315,13115.92593212,21.558283409998694,53587.51898736001 2023-02-08,22:28:37.000,39,11074757,14005,0,1675895316,13115.919195809991,21.64287296999828,53587.623794160005 2023-02-08,22:28:38.000,39,11074724,13925,0,1675895317,13116.000031529991,21.706315139999788,53587.637768399996 2023-02-08,22:28:39.000,39,11074802,13725,0,1675895318,13116.020240459991,21.783855570000014,53587.65872976 2023-02-08,22:28:40.000,39,11074699,14005,0,1675895319,13116.074130939996,21.8684451299996,53587.693665360006 2023-02-08,22:28:41.000,39,11074891,13965,0,1675895320,13116.060658319991,22.002378600001975,53587.693665360006 2023-02-08,22:28:42.000,39,11074729,14005,0,1675895321,13116.006767840001,22.009427730001335,53587.65872976 2023-02-08,22:28:43.000,39,11074727,14085,0,1675895322,13116.128021420001,22.030575119999412,53587.72161384 2023-02-08,22:28:44.000,39,11074806,13885,0,1675895323,13116.033713079996,22.122213809998357,53587.742575200005 2023-02-08,22:28:45.000,39,11074743,14045,0,1675895324,13116.033713079996,22.206803369997942,53587.805459279996 2023-02-08,22:28:46.000,39,11074768,14045,0,1675895325,13116.053922009996,22.256147280000732,53587.81244640001 2023-02-08,22:28:47.000,39,11074835,13965,0,1675895326,13116.060658319991,22.411228140001185,53587.87533048 2023-02-08,22:28:48.000,39,11074710,14125,0,1675895327,13116.121285109992,22.439424659998622,53587.93821456 2023-02-08,22:28:49.000,39,11074784,13725,0,1675895328,13116.020240459991,22.5381124800042,53587.85436912001 2023-02-08,22:28:50.000,39,11074631,13885,0,1675895329,13116.060658319991,22.566309000001638,53587.98013728001 2023-02-08,22:28:51.000,39,11074937,13965,0,1675895330,13115.973086289996,22.622702040003787,53587.94520168 2023-02-08,22:28:52.000,39,11074826,14045,0,1675895331,13115.993295219996,22.756635509998887,53587.861356240006 2023-02-08,22:28:53.000,39,11074658,14005,0,1675895332,13116.000031529991,22.869421590003185,53587.95218880001 2023-02-08,22:28:54.000,39,11074743,14045,0,1675895333,13116.053922009996,23.08794461999787,53587.94520168 2023-02-08,22:28:55.000,39,11074761,13725,0,1675895334,13115.892250569996,23.18663244000345,53587.9871244 2023-02-08,22:28:56.000,39,11074794,13965,0,1675895335,13115.81815115999,23.30646764999983,53588.00109864001 2023-02-08,22:28:57.000,39,11074754,14005,0,1675895336,13115.88551426,23.567285459997947,53588.196738000006 2023-02-08,22:28:58.000,39,11074896,13885,0,1675895337,13115.80467854,23.673022410002886,53587.96616304 2023-02-08,22:28:59.000,39,11074665,13965,0,1675895338,13115.811414849995,23.891545440004847,53588.008085760004 2023-02-08,22:29:00.000,39,11074800,14125,0,1675895339,13115.75752436999,24.06072456000402,53587.85436912001 2023-02-08,22:29:01.000,39,11074753,14085,0,1675895340,13115.710370199995,24.21580542000447,53587.9871244 2023-02-08,22:29:02.000,39,11074726,14045,0,1675895341,13115.73731543999,24.22990368000319,53587.9172532 2023-02-08,22:29:03.000,39,11074769,13965,0,1675895342,13115.74405175,24.265149329999986,53588.01507288 2023-02-08,22:29:04.000,39,11074861,13925,0,1675895343,13115.71710650999,24.145314120003604,53587.9172532 2023-02-08,22:29:05.000,39,11074930,14045,0,1675895344,13115.73731543999,24.321542370002135,53587.76353656001 2023-02-08,22:29:06.000,39,11074790,14165,0,1675895345,13115.66321603,24.36383714999829,53587.87533048 2023-02-08,22:29:07.000,39,11074845,14085,0,1675895346,13115.71710650999,24.41318106000108,53587.70065248 2023-02-08,22:29:08.000,39,11074673,13965,0,1675895347,13115.76426068,24.39908280000236,53587.791485040005 2023-02-08,22:29:09.000,39,11074704,14005,0,1675895348,13115.79794222999,24.39908280000236,53587.79847216 2023-02-08,22:29:10.000,39,11074743,14245,0,1675895349,13115.8450964,24.39908280000236,53587.7775108 2023-02-08,22:29:11.000,39,11074822,14045,0,1675895350,13115.851832709996,24.314493240002776,53587.83340776001 2023-02-08,22:29:12.000,39,11074830,14005,0,1675895351,13115.952877359996,24.434328449999157,53587.7076396 2023-02-08,22:29:13.000,39,11074677,13885,0,1675895352,13115.92593212,24.441377579998516,53587.74956232 2023-02-08,22:29:14.000,39,11074844,13805,0,1675895353,13115.959613669991,24.448426709997875,53587.77052368 2023-02-08,22:29:15.000,39,11074755,14005,0,1675895354,13116.033713079996,24.46252497000387,53587.847382 2023-02-08,22:29:16.000,39,11074801,14045,0,1675895355,13116.074130939996,24.45547584000451,53587.7076396 2023-02-08,22:29:17.000,39,11074677,13885,0,1675895356,13116.154966659997,24.547114530003455,53587.78449792001 2023-02-08,22:29:18.000,39,11074761,13885,0,1675895357,13116.128021420001,24.497770620000665,53587.72860096 2023-02-08,22:29:19.000,39,11074729,13885,0,1675895358,13116.215593449997,24.46957410000323,53587.861356240006 2023-02-08,22:29:20.000,39,11074610,13925,0,1675895359,13116.256011309997,24.490721490001306,53587.840394880004 2023-02-08,22:29:21.000,39,11074742,13965,0,1675895360,13116.229066070002,24.448426709997875,53587.840394880004 2023-02-08,22:29:22.000,39,11074796,14045,0,1675895361,13116.256011309997,24.5259671399981,53587.76353656001 2023-02-08,22:29:23.000,39,11074735,14045,0,1675895362,13116.262747619992,24.5259671399981,53587.742575200005 2023-02-08,22:29:24.000,39,11074857,14165,0,1675895363,13116.202120829992,24.547114530003455,53587.7076396 2023-02-08,22:29:25.000,39,11074873,13565,0,1675895364,13116.303165479992,24.57531105000089,53587.74956232 2023-02-08,22:29:26.000,39,11074873,13965,0,1675895365,13116.269483930002,24.46957410000323,53587.742575200005 2023-02-08,22:29:27.000,39,11074735,13925,0,1675895366,13116.276220239997,24.497770620000665,53587.742575200005 2023-02-08,22:29:28.000,39,11074795,13805,0,1675895367,13116.215593449997,24.540065400004096,53587.67969112 2023-02-08,22:29:29.000,39,11074819,14165,0,1675895368,13116.154966659997,24.554163660002814,53587.75654944 2023-02-08,22:29:30.000,39,11074836,13885,0,1675895369,13116.154966659997,24.568261920001532,53587.60981992 2023-02-08,22:29:31.000,39,11074708,14005,0,1675895370,13116.107812490001,24.547114530003455,53587.72860096 2023-02-08,22:29:32.000,39,11074831,14165,0,1675895371,13116.053922009996,24.62465496000368,53587.742575200005 2023-02-08,22:29:33.000,39,11074737,14005,0,1675895372,13116.006767840001,24.603507569998328,53587.71462672001 2023-02-08,22:29:34.000,39,11074626,14045,0,1675895373,13116.101076179992,24.547114530003455,53587.64475552001 2023-02-08,22:29:35.000,39,11074735,13885,0,1675895374,13115.96634998,24.58940930999961,53587.71462672001 2023-02-08,22:29:36.000,39,11074778,13965,0,1675895375,13115.92593212,24.533016270004737,53587.6028328 2023-02-08,22:29:37.000,39,11074850,14125,0,1675895376,13115.87877794999,24.518918009998742,53587.65174264 2023-02-08,22:29:38.000,39,11074938,13965,0,1675895377,13115.750788059995,24.59645843999897,53587.56091008 2023-02-08,22:29:39.000,39,11074831,13965,0,1675895378,13115.750788059995,24.610556699997687,53587.55392296 2023-02-08,22:29:40.000,39,11074639,13925,0,1675895379,13115.78446961,24.511868879999383,53587.574884320005 2023-02-08,22:29:41.000,39,11074667,14005,0,1675895380,13115.55543506999,24.476623230002588,53587.47706464001 2023-02-08,22:29:42.000,39,11074741,13965,0,1675895381,13115.589116619994,24.547114530003455,53587.49103888 2023-02-08,22:29:43.000,39,11074745,14005,0,1675895382,13115.629534479995,24.58236018000025,53587.63078128 2023-02-08,22:29:44.000,39,11074882,14005,0,1675895383,13115.521753519999,24.434328449999157,53587.55392296 2023-02-08,22:29:45.000,39,11074770,13965,0,1675895384,13115.548698759994,24.377935410004284,53587.637768399996 2023-02-08,22:29:46.000,39,11074635,13965,0,1675895385,13115.420708869999,24.35678801999893,53587.505013120004 2023-02-08,22:29:47.000,39,11074872,14005,0,1675895386,13115.454390419989,24.335640630000853,53587.59584568001 2023-02-08,22:29:48.000,39,11074824,13925,0,1675895387,13115.380291009998,24.314493240002776,53587.51898736001 2023-02-08,22:29:49.000,39,11074905,14165,0,1675895388,13115.380291009998,24.279247589998704,53587.456103280005 2023-02-08,22:29:50.000,39,11074910,13965,0,1675895389,13115.346609459993,24.321542370002135,53587.47706464001 2023-02-08,22:29:51.000,39,11074787,13925,0,1675895390,13115.306191599993,24.21580542000447,53587.525974480006 2023-02-08,22:29:52.000,39,11074730,14085,0,1675895391,13115.306191599993,24.293345850004698,53587.51898736001 2023-02-08,22:29:53.000,39,11074793,14045,0,1675895392,13115.279246359998,24.032528039999306,53587.37924496001 2023-02-08,22:29:54.000,39,11074739,13885,0,1675895393,13115.279246359998,24.201707159998477,53587.358283600006 2023-02-08,22:29:55.000,39,11074787,13885,0,1675895394,13115.312927909989,24.1805597700004,53587.28142528001 2023-02-08,22:29:56.000,39,11074640,13965,0,1675895395,13115.198410639998,24.286296719998063,53587.337322240004 2023-02-08,22:29:57.000,39,11074966,14125,0,1675895396,13115.339873149998,24.074822820002737,53587.358283600006 2023-02-08,22:29:58.000,39,11074891,14045,0,1675895397,13115.252301119988,24.06072456000402,53587.35129648001 2023-02-08,22:29:59.000,39,11074723,13925,0,1675895398,13115.333136839989,23.870398049999494,53587.29539952 2023-02-08,22:30:00.000,39,11074967,13845,0,1675895399,13115.312927909989,23.708268059999682,53587.38623208 2023-02-08,22:30:01.000,39,11074794,13885,0,1675895400,13115.360082079998,23.53908894000051,53587.302386639996 2023-02-08,22:30:02.000,39,11074557,14245,0,1675895401,13115.333136839989,23.673022410002886,53587.337322240004 2023-02-08,22:30:03.000,39,11074650,14005,0,1675895402,13115.413972559989,23.574334590004582,53587.26745104 2023-02-08,22:30:04.000,39,11074937,14125,0,1675895403,13115.447654109994,23.524990680001792,53587.09976016 2023-02-08,22:30:05.000,39,11074689,14005,0,1675895404,13115.393763629989,23.461548510000284,53587.23251544001 2023-02-08,22:30:06.000,39,11074841,14165,0,1675895405,13115.49480827999,23.42630286000349,53587.20456696 2023-02-08,22:30:07.000,39,11074770,13965,0,1675895406,13115.57564399999,23.334664170004544,53587.22552832 2023-02-08,22:30:08.000,39,11074784,14005,0,1675895407,13115.67668864999,23.32056590999855,53587.29539952 2023-02-08,22:30:09.000,39,11074908,13925,0,1675895408,13115.919195809991,23.243025479998323,53587.31636088 2023-02-08,22:30:10.000,39,11074806,13765,0,1675895409,13115.932668429996,23.17253418000473,53587.09277304001 2023-02-08,22:30:11.000,39,11074972,14245,0,1675895410,13115.932668429996,23.08089548999851,53587.30937376001 2023-02-08,22:30:12.000,39,11074809,13965,0,1675895411,13115.959613669991,23.158435919998738,53587.23251544001 2023-02-08,22:30:13.000,39,11074900,14245,0,1675895412,13115.979822599991,23.038600710002356,53587.169631360004 2023-02-08,22:30:14.000,39,11074618,13965,0,1675895413,13116.175175589997,23.059748100000434,53587.19757984 2023-02-08,22:30:15.000,39,11074824,14005,0,1675895414,13116.235802379997,23.073846359999152,53587.33033512001 2023-02-08,22:30:16.000,39,11074940,14085,0,1675895415,13116.276220239997,23.17253418000473,53587.24648968 2023-02-08,22:30:17.000,39,11074888,14085,0,1675895416,13116.256011309997,23.235976349998964,53587.27443816 2023-02-08,22:30:18.000,39,11074781,13965,0,1675895417,13116.181911899992,23.165485049998097,53587.37924496001 2023-02-08,22:30:19.000,39,11074982,13765,0,1675895418,13116.417682749998,23.292369390001113,53587.358283600006 2023-02-08,22:30:20.000,39,11074816,14045,0,1675895419,13116.343583339993,23.334664170004544,53587.42116768 2023-02-08,22:30:21.000,39,11074785,13965,0,1675895420,13116.370528580002,23.433351990002848,53587.3932192 2023-02-08,22:30:22.000,39,11074868,14045,0,1675895421,13116.417682749998,23.433351990002848,53587.44212904 2023-02-08,22:30:23.000,39,11074781,14165,0,1675895422,13116.417682749998,23.475646769999003,53587.40020632001 2023-02-08,22:30:24.000,39,11074670,14365,0,1675895423,13116.451364299988,23.517941550002433,53587.58885856 2023-02-08,22:30:25.000,39,11074950,14005,0,1675895424,13116.505254779993,23.334664170004544,53587.61680704001 2023-02-08,22:30:26.000,39,11074874,13965,0,1675895425,13116.417682749998,23.41220460000477,53587.53994872 2023-02-08,22:30:27.000,39,11074736,14165,0,1675895426,13116.343583339993,23.48974502999772,53587.58187144 2023-02-08,22:30:28.000,39,11074622,13925,0,1675895427,13116.330110720002,23.41220460000477,53587.5329616 2023-02-08,22:30:29.000,39,11074691,13925,0,1675895428,13116.289692860002,23.3769589500007,53587.65174264 2023-02-08,22:30:30.000,39,11074869,14165,0,1675895429,13116.262747619992,23.31351677999919,53587.72161384 2023-02-08,22:30:31.000,39,11074757,14005,0,1675895430,13116.161702969992,23.32056590999855,53587.79847216 2023-02-08,22:30:32.000,39,11074811,13885,0,1675895431,13116.067394630001,23.30646764999983,53587.78449792001 2023-02-08,22:30:33.000,39,11074624,13885,0,1675895432,13115.87877794999,23.271222000003036,53587.68667824001 2023-02-08,22:30:34.000,39,11074721,13885,0,1675895433,13115.69689757999,23.36990982000134,53587.574884320005 2023-02-08,22:30:35.000,39,11074763,14085,0,1675895434,13115.629534479995,23.348762430003262,53587.70065248 2023-02-08,22:30:36.000,39,11074805,13965,0,1675895435,13115.501544589999,23.3769589500007,53587.67969112 2023-02-08,22:30:37.000,39,11074757,14045,0,1675895436,13115.380291009998,23.475646769999003,53587.65174264 2023-02-08,22:30:38.000,39,11074688,14085,0,1675895437,13115.252301119988,23.524990680001792,53587.71462672001 2023-02-08,22:30:39.000,39,11074559,14165,0,1675895438,13115.104102299993,23.384008080000058,53587.805459279996 2023-02-08,22:30:40.000,39,11074930,13925,0,1675895439,13115.043475509992,23.32761503999791,53587.72860096 2023-02-08,22:30:41.000,39,11075033,13925,0,1675895440,13114.989585030002,23.32761503999791,53587.742575200005 2023-02-08,22:30:42.000,39,11074705,13965,0,1675895441,13114.854858829996,23.384008080000058,53587.68667824001 2023-02-08,22:30:43.000,39,11074817,13885,0,1675895442,13114.66624215,23.348762430003262,53587.70065248 2023-02-08,22:30:44.000,39,11074740,14205,0,1675895443,13114.40352606,23.264172870003677,53587.49802600001 2023-02-08,22:30:45.000,39,11074752,14085,0,1675895444,13114.410262369995,23.19368157000281,53587.56789720001 2023-02-08,22:30:46.000,39,11074762,14085,0,1675895445,13114.32269034,23.207779830001527,53587.4630904 2023-02-08,22:30:47.000,39,11074790,13925,0,1675895446,13114.187964139994,23.17253418000473,53587.470077519996 2023-02-08,22:30:48.000,39,11074863,14005,0,1675895447,13114.046501629993,23.278271130002395,53587.40020632001 2023-02-08,22:30:49.000,39,11074756,14085,0,1675895448,13114.053237939988,23.165485049998097,53587.358283600006 2023-02-08,22:30:50.000,39,11074732,14245,0,1675895449,13113.871357570002,23.228927219999605,53587.302386639996 2023-02-08,22:30:51.000,39,11074662,13885,0,1675895450,13113.803994469992,23.278271130002395,53587.15565712 2023-02-08,22:30:52.000,39,11074763,14165,0,1675895451,13113.655795649996,23.510892420003074,53587.21155408001 2023-02-08,22:30:53.000,39,11074696,13885,0,1675895452,13113.628850410001,23.496794160004356,53586.99495336001 2023-02-08,22:30:54.000,39,11074703,14005,0,1675895453,13113.628850410001,23.694169800000964,53587.14867 2023-02-08,22:30:55.000,39,11074813,13925,0,1675895454,13113.615377789996,23.687120670001605,53587.23251544001 2023-02-08,22:30:56.000,39,11074934,14085,0,1675895455,13113.393079559995,23.912692830002925,53586.98796624 2023-02-08,22:30:57.000,39,11074938,14245,0,1675895456,13113.27856228999,24.032528039999306,53586.86219808 2023-02-08,22:30:58.000,39,11074738,14005,0,1675895457,13113.271825979995,24.201707159998477,53586.82027536 2023-02-08,22:30:59.000,39,11074867,14085,0,1675895458,13113.20446288,24.23695281000255,53586.88315944 2023-02-08,22:31:00.000,39,11074575,14085,0,1675895459,13112.935010479989,24.35678801999893,53586.75040416 2023-02-08,22:31:01.000,39,11074730,14085,0,1675895460,13112.860911069998,24.476623230002588,53586.65258448 2023-02-08,22:31:02.000,39,11074639,13885,0,1675895461,13112.759866419998,24.42023019000044,53586.75040416 2023-02-08,22:31:03.000,39,11074792,14085,0,1675895462,13112.517359259997,24.448426709997875,53586.736429920005 2023-02-08,22:31:04.000,39,11074629,14005,0,1675895463,13112.402841989991,24.41318106000108,53586.42200952001 2023-02-08,22:31:05.000,39,11074788,13925,0,1675895464,13112.369160440001,24.46957410000323,53586.47790648 2023-02-08,22:31:06.000,39,11074606,13965,0,1675895465,13112.173807449995,24.40613193000172,53586.401048160005 2023-02-08,22:31:07.000,39,11074845,14085,0,1675895466,13111.94477291,24.46252497000387,53586.3102156 2023-02-08,22:31:08.000,39,11074969,13845,0,1675895467,13111.796574089989,24.39908280000236,53586.27528000001 2023-02-08,22:31:09.000,39,11074789,13965,0,1675895468,13111.702265749998,24.35678801999893,53586.14951184 2023-02-08,22:31:10.000,39,11074747,14285,0,1675895469,13111.574275859988,24.42023019000044,53586.26829288 2023-02-08,22:31:11.000,39,11074953,13925,0,1675895470,13111.540594309998,24.45547584000451,53586.07964064 2023-02-08,22:31:12.000,39,11074874,14085,0,1675895471,13111.338505009997,24.434328449999157,53585.88400128 2023-02-08,22:31:13.000,39,11074778,13925,0,1675895472,13111.217251429996,24.504819750000024,53585.925924 2023-02-08,22:31:14.000,39,11074935,13925,0,1675895473,13111.122943089991,24.5259671399981,53585.70233616001 2023-02-08,22:31:15.000,39,11074785,14125,0,1675895474,13110.893908549995,24.547114530003455,53585.63246496001 2023-02-08,22:31:16.000,39,11074695,14005,0,1675895475,13110.84675438,24.62465496000368,53585.60451648001 2023-02-08,22:31:17.000,39,11074827,13725,0,1675895476,13110.77939127999,24.58940930999961,53585.55560664001 2023-02-08,22:31:18.000,39,11074807,14045,0,1675895477,13110.543620429999,24.652851480001118,53585.29708320001 2023-02-08,22:31:19.000,39,11074785,13925,0,1675895478,13110.557093049989,24.58940930999961,53585.41586424001 2023-02-08,22:31:20.000,39,11074834,14005,0,1675895479,13110.435839469988,24.603507569998328,53585.35996728 2023-02-08,22:31:21.000,39,11074815,13885,0,1675895480,13110.206804929992,24.497770620000665,53585.29708320001 2023-02-08,22:31:22.000,39,11074909,14085,0,1675895481,13110.146178139992,24.490721490001306,53585.11541808 2023-02-08,22:31:23.000,39,11074724,14085,0,1675895482,13110.146178139992,24.45547584000451,53585.227212000005 2023-02-08,22:31:24.000,39,11074732,14005,0,1675895483,13110.004715629992,24.37088627999765,53585.0874696 2023-02-08,22:31:25.000,39,11074889,14005,0,1675895484,13109.795890019996,24.41318106000108,53584.96868856 2023-02-08,22:31:26.000,39,11074961,14165,0,1675895485,13109.654427509995,24.286296719998063,53584.76606208001 2023-02-08,22:31:27.000,39,11074817,14045,0,1675895486,13109.573591789995,24.208756289997837,53584.773049200005 2023-02-08,22:31:28.000,39,11074973,13925,0,1675895487,13109.50622869,24.24400194000191,53584.724139360005 2023-02-08,22:31:29.000,39,11074814,14205,0,1675895488,13109.425392969999,24.095970210000814,53584.64029392 2023-02-08,22:31:30.000,39,11074636,14005,0,1675895489,13109.256985219989,24.19465802999912,53584.52151288 2023-02-08,22:31:31.000,39,11074888,13925,0,1675895490,13109.209831049993,24.103019340000174,53584.57042272 2023-02-08,22:31:32.000,39,11074715,14125,0,1675895491,13109.169413189993,24.039577169998665,53584.32587352 2023-02-08,22:31:33.000,39,11074723,13885,0,1675895492,13108.974060200002,23.94793847999972,53584.36080912001 2023-02-08,22:31:34.000,39,11074941,13845,0,1675895493,13108.879751859997,24.17351064000104,53584.20709248 2023-02-08,22:31:35.000,39,11074831,14085,0,1675895494,13108.846070309992,23.99728239000251,53584.221066720005 2023-02-08,22:31:36.000,39,11074781,14005,0,1675895495,13108.886488169992,24.018429780000588,53584.26298944001 2023-02-08,22:31:37.000,39,11074643,14165,0,1675895496,13108.812388760001,23.94793847999972,53584.151195520004 2023-02-08,22:31:38.000,39,11074664,13965,0,1675895497,13108.731553040001,23.912692830002925,53583.91363344 2023-02-08,22:31:39.000,39,11074970,14005,0,1675895498,13108.718080419996,23.933840220001002,53583.9695304 2023-02-08,22:31:40.000,39,11074727,13925,0,1675895499,13108.859542929997,23.870398049999494,53584.0394016 2023-02-08,22:31:41.000,39,11074863,14205,0,1675895500,13108.906697099992,23.665973280003527,53583.99049176 2023-02-08,22:31:42.000,39,11075006,13885,0,1675895501,13109.041423299997,23.58138372000394,53583.80183952 2023-02-08,22:31:43.000,39,11074761,14045,0,1675895502,13109.115522710003,23.461548510000284,53583.69004560001 2023-02-08,22:31:44.000,39,11074954,13925,0,1675895503,13109.250248909993,23.271222000003036,53583.70401984 2023-02-08,22:31:45.000,39,11074995,13925,0,1675895504,13109.331084629994,23.17253418000473,53583.71100696001 2023-02-08,22:31:46.000,39,11074731,13965,0,1675895505,13109.45907451999,22.96810941000149,53583.57825168 2023-02-08,22:31:47.000,39,11074752,14085,0,1675895506,13109.48601976,22.90466723999998,53583.42453504001 2023-02-08,22:31:48.000,39,11074753,14005,0,1675895507,13109.735263229995,22.73548812000081,53583.44549640001 2023-02-08,22:31:49.000,39,11074547,14245,0,1675895508,13109.70831799,22.73548812000081,53583.47344488001 2023-02-08,22:31:50.000,39,11074746,14005,0,1675895509,13109.856516809996,22.587456389999716,53583.63414864 2023-02-08,22:31:51.000,39,11074853,14045,0,1675895510,13109.997979319996,22.608603779997793,53583.42453504001 2023-02-08,22:31:52.000,39,11074734,13965,0,1675895511,13109.997979319996,22.650898560001224,53583.452483520006 2023-02-08,22:31:53.000,39,11074717,14085,0,1675895512,13110.139441829997,22.72843899000145,53583.382612320005 2023-02-08,22:31:54.000,39,11074820,14085,0,1675895513,13110.206804929992,22.841225069998472,53583.24985704 2023-02-08,22:31:55.000,39,11074858,13805,0,1675895514,13110.328058509993,22.96106028000213,53583.22889568 2023-02-08,22:31:56.000,39,11074695,13925,0,1675895515,13110.280904339998,23.010404189997644,53583.03325632 2023-02-08,22:31:57.000,39,11074924,14165,0,1675895516,13110.280904339998,23.08794461999787,53583.01229496 2023-02-08,22:31:58.000,39,11074878,13845,0,1675895517,13110.408894229993,23.14433766000002,53583.05421768 2023-02-08,22:31:59.000,39,11074726,14045,0,1675895518,13110.509938879994,23.221878090000246,53582.98434648 2023-02-08,22:32:00.000,39,11074632,14045,0,1675895519,13110.516675189989,23.14433766000002,53583.096140400005 2023-02-08,22:32:01.000,39,11074759,14245,0,1675895520,13110.624456149999,23.18663244000345,53583.08216616 2023-02-08,22:32:02.000,39,11074743,14005,0,1675895521,13110.61771983999,23.109092010003224,53583.08216616 2023-02-08,22:32:03.000,39,11074811,13885,0,1675895522,13110.631192459994,23.221878090000246,53582.977359360004 2023-02-08,22:32:04.000,39,11074718,14125,0,1675895523,13110.752446039995,23.052698970001074,53582.87255256001 2023-02-08,22:32:05.000,39,11074741,13965,0,1675895524,13110.74570973,22.975158540000848,53582.97037224001 2023-02-08,22:32:06.000,39,11074782,14045,0,1675895525,13110.752446039995,22.813028550001036,53582.949410880006 2023-02-08,22:32:07.000,39,11074647,14085,0,1675895526,13110.88043592999,22.9187654999987,53582.949410880006 2023-02-08,22:32:08.000,39,11074765,14245,0,1675895527,13110.873699619995,22.84827419999783,53582.99133360001 2023-02-08,22:32:09.000,39,11075018,13885,0,1675895528,13110.84001806999,22.798930290002318,53582.949410880006 2023-02-08,22:32:10.000,39,11074879,13965,0,1675895529,13110.98821689,23.08794461999787,53583.01229496 2023-02-08,22:32:11.000,39,11074805,14005,0,1675895530,13111.015162129996,23.165485049998097,53582.879539680005 2023-02-08,22:32:12.000,39,11074662,14125,0,1675895531,13110.9275901,23.334664170004544,53582.90748816 2023-02-08,22:32:13.000,39,11074532,14085,0,1675895532,13110.873699619995,23.53203981000115,53582.76774576 2023-02-08,22:32:14.000,39,11074860,14125,0,1675895533,13110.86022699999,23.694169800000964,53582.830629840006 2023-02-08,22:32:15.000,39,11074841,14005,0,1675895534,13110.86696331,23.863348920000135,53582.977359360004 2023-02-08,22:32:16.000,39,11074780,14005,0,1675895535,13110.90064485999,23.94793847999972,53582.87255256001 2023-02-08,22:32:17.000,39,11074666,14245,0,1675895536,13110.954535339995,24.06072456000402,53582.89351392 2023-02-08,22:32:18.000,39,11074777,13965,0,1675895537,13110.92085378999,24.138264990004245,53582.71883592 2023-02-08,22:32:19.000,39,11074747,13725,0,1675895538,13110.974744269995,24.1805597700004,53582.809668480004 2023-02-08,22:32:20.000,39,11074776,14085,0,1675895539,13111.04884368,24.19465802999912,53582.949410880006 2023-02-08,22:32:21.000,39,11074773,14165,0,1675895540,13111.102734159991,24.251051070001267,53582.85857832 2023-02-08,22:32:22.000,39,11074908,14045,0,1675895541,13111.08926154,24.067773690003378,53582.79569424 2023-02-08,22:32:23.000,39,11074594,13965,0,1675895542,13111.176833569996,24.12416672999825,53582.77473288001 2023-02-08,22:32:24.000,39,11074954,13925,0,1675895543,13111.304823459992,24.00433152000187,53582.73281016001 2023-02-08,22:32:25.000,39,11074857,13965,0,1675895544,13111.405868109992,23.99023326000315,53582.85857832 2023-02-08,22:32:26.000,39,11074705,14005,0,1675895545,13111.506912759993,23.912692830002925,53582.69787456 2023-02-08,22:32:27.000,39,11074818,13965,0,1675895546,13111.365450249992,23.933840220001002,53582.662938960006 2023-02-08,22:32:28.000,39,11074707,13845,0,1675895547,13111.533858000003,23.94088935000036,53582.641977600004 2023-02-08,22:32:29.000,39,11074680,13885,0,1675895548,13111.668584199993,23.905643700003566,53582.62800336 2023-02-08,22:32:30.000,39,11074925,14045,0,1675895549,13111.688793129993,23.919741960002284,53582.60704200001 2023-02-08,22:32:31.000,39,11074965,14045,0,1675895550,13111.796574089989,23.82105414000398,53582.66992608 2023-02-08,22:32:32.000,39,11074696,14285,0,1675895551,13111.769628849994,23.891545440004847,53582.68390032001 2023-02-08,22:32:33.000,39,11074712,13885,0,1675895552,13111.783101469999,23.799906749998627,53582.70486168001 2023-02-08,22:32:34.000,39,11074780,14165,0,1675895553,13111.749419919994,23.76466110000183,53582.5721064 2023-02-08,22:32:35.000,39,11074660,14045,0,1675895554,13111.756156229989,23.7223663199984,53582.66992608 2023-02-08,22:32:36.000,39,11074808,14085,0,1675895555,13111.749419919994,23.468597639999643,53582.593067760004 2023-02-08,22:32:37.000,39,11074762,14125,0,1675895556,13111.722474679998,23.54613806999987,53582.55114504 2023-02-08,22:32:38.000,39,11074902,14085,0,1675895557,13111.709002059994,23.510892420003074,53582.55813216 2023-02-08,22:32:39.000,39,11074827,13965,0,1675895558,13111.830255639994,23.207779830001527,53582.72582304 2023-02-08,22:32:40.000,39,11074780,13925,0,1675895559,13111.789837779994,23.221878090000246,53582.6769132 2023-02-08,22:32:41.000,39,11074608,14045,0,1675895560,13111.816783019989,23.116141140002583,53582.69787456 2023-02-08,22:32:42.000,39,11074623,14085,0,1675895561,13111.884146119999,23.066797229999793,53582.68390032001 2023-02-08,22:32:43.000,39,11074732,13885,0,1675895562,13111.951509219994,23.045649840001715,53582.48826096001 2023-02-08,22:32:44.000,39,11074782,13845,0,1675895563,13112.03908124999,22.869421590003185,53582.48127384 2023-02-08,22:32:45.000,39,11074897,13965,0,1675895564,13112.26137947999,22.855323330004467,53582.55813216 2023-02-08,22:32:46.000,39,11074860,14085,0,1675895565,13112.409578300001,22.94696202000341,53582.58608064001 2023-02-08,22:32:47.000,39,11074811,14085,0,1675895566,13112.456732469996,22.939912890004052,53582.5721064 2023-02-08,22:32:48.000,39,11074933,14005,0,1675895567,13112.537568189997,22.96106028000213,53582.64896472 2023-02-08,22:32:49.000,39,11074995,13845,0,1675895568,13112.537568189997,23.059748100000434,53582.72582304 2023-02-08,22:32:50.000,39,11074624,13925,0,1675895569,13112.577986049997,23.207779830001527,53582.66992608 2023-02-08,22:32:51.000,39,11074826,14085,0,1675895570,13112.625140219992,23.14433766000002,53582.614029120006 2023-02-08,22:32:52.000,39,11074885,13965,0,1675895571,13112.577986049997,23.221878090000246,53582.50922232 2023-02-08,22:32:53.000,39,11074847,13725,0,1675895572,13112.645349149992,23.165485049998097,53582.62101624 2023-02-08,22:32:54.000,39,11074814,14165,0,1675895573,13112.726184869993,23.264172870003677,53582.53018368 2023-02-08,22:32:55.000,39,11074713,13965,0,1675895574,13112.780075349998,23.214828960000887,53582.62800336 2023-02-08,22:32:56.000,39,11074745,13925,0,1675895575,13112.766602729993,23.1302394000013,53582.56511928001 2023-02-08,22:32:57.000,39,11074821,14005,0,1675895576,13112.813756899988,23.08089548999851,53582.48826096001 2023-02-08,22:32:58.000,39,11074737,13805,0,1675895577,13112.901328929998,22.94696202000341,53582.55114504 2023-02-08,22:32:59.000,39,11074699,14125,0,1675895578,13112.961955719999,22.841225069998472,53582.65595184001 2023-02-08,22:33:00.000,39,11074962,13885,0,1675895579,13113.022582509999,23.010404189997644,53582.58608064001 2023-02-08,22:33:01.000,39,11074852,14245,0,1675895580,13113.015846199989,22.876470720002544,53582.70486168001 2023-02-08,22:33:02.000,39,11074862,14085,0,1675895581,13113.063000369999,22.876470720002544,53582.48127384 2023-02-08,22:33:03.000,39,11074830,13965,0,1675895582,13113.231408119995,22.996305929998925,53582.62101624 2023-02-08,22:33:04.000,39,11074836,14005,0,1675895583,13113.19772656999,23.010404189997644,53582.641977600004 2023-02-08,22:33:05.000,39,11074779,14125,0,1675895584,13113.332452769995,23.109092010003224,53582.80268136001 2023-02-08,22:33:06.000,39,11074737,13885,0,1675895585,13113.29877121999,23.20073070000217,53582.66992608 2023-02-08,22:33:07.000,39,11074605,14205,0,1675895586,13113.44697004,23.32056590999855,53582.614029120006 2023-02-08,22:33:08.000,39,11074713,14085,0,1675895587,13113.514333139996,23.235976349998964,53582.66992608 2023-02-08,22:33:09.000,39,11074676,13965,0,1675895588,13113.433497419996,23.384008080000058,53582.7467844 2023-02-08,22:33:10.000,39,11074670,14045,0,1675895589,13113.581696239991,23.250074609997682,53582.760758640004 2023-02-08,22:33:11.000,39,11074766,14045,0,1675895590,13113.716422439997,23.257123740004317,53582.879539680005 2023-02-08,22:33:12.000,39,11074727,14045,0,1675895591,13113.750103990002,23.278271130002395,53582.662938960006 2023-02-08,22:33:13.000,39,11074793,14005,0,1675895592,13113.736631369997,23.19368157000281,53582.7467844 2023-02-08,22:33:14.000,39,11074657,14125,0,1675895593,13113.803994469992,23.299418520000472,53582.86556544 2023-02-08,22:33:15.000,39,11074898,13965,0,1675895594,13113.763576609992,23.20073070000217,53582.80268136001 2023-02-08,22:33:16.000,39,11074677,13845,0,1675895595,13113.871357570002,23.14433766000002,53582.879539680005 2023-02-08,22:33:17.000,39,11074737,14045,0,1675895596,13113.992611150003,23.158435919998738,53582.760758640004 2023-02-08,22:33:18.000,39,11074831,13965,0,1675895597,13114.053237939988,23.052698970001074,53582.928449520005 2023-02-08,22:33:19.000,39,11074707,13965,0,1675895598,13114.080183179998,22.869421590003185,53582.87255256001 2023-02-08,22:33:20.000,39,11074837,13925,0,1675895599,13114.181227829999,22.925814629998058,53582.94242376001 2023-02-08,22:33:21.000,39,11074882,13885,0,1675895600,13114.235118309989,22.932863760004693,53582.98434648 2023-02-08,22:33:22.000,39,11074986,14165,0,1675895601,13114.289008789994,22.890568980001262,53583.00530784 2023-02-08,22:33:23.000,39,11074788,14005,0,1675895602,13114.302481409999,22.989256799999566,53582.85159120001 2023-02-08,22:33:24.000,39,11074658,13845,0,1675895603,13114.289008789994,22.96810941000149,53582.83761696 2023-02-08,22:33:25.000,39,11074716,13885,0,1675895604,13114.289008789994,23.038600710002356,53582.94242376001 2023-02-08,22:33:26.000,39,11074771,14085,0,1675895605,13114.329426649994,22.89761811000062,53582.92146240001 2023-02-08,22:33:27.000,39,11074670,14085,0,1675895606,13114.33616295999,23.003355059998285,53582.949410880006 2023-02-08,22:33:28.000,39,11074994,13965,0,1675895607,13114.38331713,22.925814629998058,53582.98434648 2023-02-08,22:33:29.000,39,11074757,14245,0,1675895608,13114.39678974999,23.08794461999787,53583.047230560005 2023-02-08,22:33:30.000,39,11074646,14005,0,1675895609,13114.54498857,23.15138678999938,53583.06819192001 2023-02-08,22:33:31.000,39,11074833,13885,0,1675895610,13114.58540643,23.123190270001942,53583.10312752 2023-02-08,22:33:32.000,39,11074955,14005,0,1675895611,13114.39678974999,23.08794461999787,53583.12408888 2023-02-08,22:33:33.000,39,11074731,13965,0,1675895612,13114.369844509994,23.109092010003224,53583.29177976 2023-02-08,22:33:34.000,39,11074841,13885,0,1675895613,13114.47762546999,23.010404189997644,53583.214921440005 2023-02-08,22:33:35.000,39,11074882,13845,0,1675895614,13114.41699867999,23.102042880003864,53583.13806312001 2023-02-08,22:33:36.000,39,11074735,14045,0,1675895615,13114.450680229995,23.116141140002583,53583.29177976 2023-02-08,22:33:37.000,39,11074927,14125,0,1675895616,13114.41699867999,23.094993750004505,53583.096140400005 2023-02-08,22:33:38.000,39,11074749,13885,0,1675895617,13114.39678974999,23.207779830001527,53583.214921440005 2023-02-08,22:33:39.000,39,11074731,14045,0,1675895618,13114.450680229995,23.271222000003036,53583.17998584 2023-02-08,22:33:40.000,39,11074755,13925,0,1675895619,13114.47762546999,23.41925373000413,53583.2708184 2023-02-08,22:33:41.000,39,11074707,13925,0,1675895620,13114.44394392,23.299418520000472,53583.29876688 2023-02-08,22:33:42.000,39,11074734,13925,0,1675895621,13114.309217719994,23.3769589500007,53583.30575400001 2023-02-08,22:33:43.000,39,11074619,13965,0,1675895622,13114.44394392,23.440401120002207,53583.36165096 2023-02-08,22:33:44.000,39,11074840,13925,0,1675895623,13114.491098089995,23.54613806999987,53583.48741912 2023-02-08,22:33:45.000,39,11074805,13925,0,1675895624,13114.470889159995,23.658924150004168,53583.50838048 2023-02-08,22:33:46.000,39,11074989,14165,0,1675895625,13114.46415285,23.665973280003527,53583.30575400001 2023-02-08,22:33:47.000,39,11074791,14245,0,1675895626,13114.25532723999,23.76466110000183,53583.333702480006 2023-02-08,22:33:48.000,39,11074760,14005,0,1675895627,13114.302481409999,23.849250660001417,53583.47344488001 2023-02-08,22:33:49.000,39,11074863,14085,0,1675895628,13114.35637188999,23.799906749998627,53583.382612320005 2023-02-08,22:33:50.000,39,11074823,13645,0,1675895629,13114.241854619999,23.926791090001643,53583.42453504001 2023-02-08,22:33:51.000,39,11074865,13925,0,1675895630,13114.37658081999,23.95498760999908,53583.50838048 2023-02-08,22:33:52.000,39,11074610,13925,0,1675895631,13114.228381999994,23.94793847999972,53583.48741912 2023-02-08,22:33:53.000,39,11074893,14085,0,1675895632,13114.127337349993,24.208756289997837,53583.60620016 2023-02-08,22:33:54.000,39,11074742,13965,0,1675895633,13114.073446869988,24.095970210000814,53583.52934184 2023-02-08,22:33:55.000,39,11074784,14085,0,1675895634,13113.931984360002,24.22285455000383,53583.64113576001 2023-02-08,22:33:56.000,39,11074688,14045,0,1675895635,13113.918511739997,24.1805597700004,53583.501393360006 2023-02-08,22:33:57.000,39,11074580,14045,0,1675895636,13113.857884949997,24.321542370002135,53583.550303200005 2023-02-08,22:33:58.000,39,11075003,14325,0,1675895637,13113.696213509997,24.18760889999976,53583.599213040005 2023-02-08,22:33:59.000,39,11074948,13885,0,1675895638,13113.649059340001,24.279247589998704,53583.53632896 2023-02-08,22:34:00.000,39,11074746,13925,0,1675895639,13113.500860519991,24.286296719998063,53583.52934184 2023-02-08,22:34:01.000,39,11074918,13805,0,1675895640,13113.473915279996,24.201707159998477,53583.550303200005 2023-02-08,22:34:02.000,39,11074812,14045,0,1675895641,13113.271825979995,24.307444110003416,53583.284792640006 2023-02-08,22:34:03.000,39,11074856,14005,0,1675895642,13113.21793549999,24.300394980004057,53583.48741912 2023-02-08,22:34:04.000,39,11074853,13965,0,1675895643,13113.14383609,24.35678801999893,53583.431522160005 2023-02-08,22:34:05.000,39,11074678,13965,0,1675895644,13113.09668191999,24.42023019000044,53583.47344488001 2023-02-08,22:34:06.000,39,11074855,13885,0,1675895645,13113.042791439999,24.40613193000172,53583.38959944 2023-02-08,22:34:07.000,39,11074852,13885,0,1675895646,13113.009109889994,24.377935410004284,53583.4105608 2023-02-08,22:34:08.000,39,11074659,13725,0,1675895647,13112.941746789998,24.427279319999798,53583.41754792 2023-02-08,22:34:09.000,39,11074687,13925,0,1675895648,13112.955219409989,24.39908280000236,53583.40357368001 2023-02-08,22:34:10.000,39,11074920,14005,0,1675895649,13112.908065239993,24.483672360001947,53583.284792640006 2023-02-08,22:34:11.000,39,11074804,13765,0,1675895650,13112.786811659993,24.554163660002814,53583.333702480006 2023-02-08,22:34:12.000,39,11074851,14085,0,1675895651,13112.739657489998,24.58940930999961,53583.27780552001 2023-02-08,22:34:13.000,39,11074745,14085,0,1675895652,13112.719448559998,24.659900610000477,53583.31972824 2023-02-08,22:34:14.000,39,11074797,13885,0,1675895653,13112.732921180002,24.76563755999814,53583.36863808 2023-02-08,22:34:15.000,39,11074598,14205,0,1675895654,13112.672294390002,24.81498147000093,53583.312741120004 2023-02-08,22:34:16.000,39,11074810,13765,0,1675895655,13112.618403909997,24.885472770001797,53583.20793432001 2023-02-08,22:34:17.000,39,11074692,13725,0,1675895656,13112.591458670002,24.737441040000704,53583.31972824 2023-02-08,22:34:18.000,39,11074818,14045,0,1675895657,13112.530831880002,24.80793234000157,53583.20793432001 2023-02-08,22:34:19.000,39,11074743,14005,0,1675895658,13112.497150329997,24.75858842999878,53583.214921440005 2023-02-08,22:34:20.000,39,11074743,13845,0,1675895659,13112.335478889996,24.716293650002626,53583.08915328001 2023-02-08,22:34:21.000,39,11074700,14005,0,1675895660,13112.281588409991,24.617605830004322,53583.15203736 2023-02-08,22:34:22.000,39,11074814,13965,0,1675895661,13112.274852099996,24.666949739999836,53583.0612048 2023-02-08,22:34:23.000,39,11074771,14005,0,1675895662,13112.26137947999,24.57531105000089,53583.11011464001 2023-02-08,22:34:24.000,39,11074788,13965,0,1675895663,13112.20075268999,24.58236018000025,53582.998320720006 2023-02-08,22:34:25.000,39,11074842,13765,0,1675895664,13112.234434239996,24.483672360001947,53582.977359360004 2023-02-08,22:34:26.000,39,11074780,14005,0,1675895665,13112.153598519995,24.533016270004737,53582.97037224001 2023-02-08,22:34:27.000,39,11074861,13765,0,1675895666,13112.06602649,24.46957410000323,53582.977359360004 2023-02-08,22:34:28.000,39,11074809,13845,0,1675895667,13112.03908124999,24.511868879999383,53582.89351392 2023-02-08,22:34:29.000,39,11074752,13645,0,1675895668,13112.0053997,24.448426709997875,53582.85159120001 2023-02-08,22:34:30.000,39,11074815,13725,0,1675895669,13111.91782766999,24.46252497000387,53582.75377152001 2023-02-08,22:34:31.000,39,11074771,13685,0,1675895670,13112.052553869995,24.377935410004284,53582.830629840006 2023-02-08,22:34:32.000,39,11074815,13885,0,1675895671,13111.98519077,24.377935410004284,53582.76774576 2023-02-08,22:34:33.000,39,11074801,13885,0,1675895672,13111.99866338999,24.36383714999829,53582.70486168001 2023-02-08,22:34:34.000,39,11074819,13805,0,1675895673,13111.95824552999,24.335640630000853,53582.711848800005 2023-02-08,22:34:35.000,39,11074824,13765,0,1675895674,13111.98519077,24.314493240002776,53582.711848800005 2023-02-08,22:34:36.000,39,11074800,13845,0,1675895675,13111.971718149995,24.251051070001267,53582.62800336 2023-02-08,22:34:37.000,39,11074842,14045,0,1675895676,13111.91782766999,24.18760889999976,53582.65595184001 2023-02-08,22:34:38.000,39,11074774,13605,0,1675895677,13111.890882429994,24.145314120003604,53582.5721064 2023-02-08,22:34:39.000,39,11074800,13765,0,1675895678,13112.01887231999,24.067773690003378,53582.57909352 2023-02-08,22:34:40.000,39,11074857,13925,0,1675895679,13112.012136009995,24.103019340000174,53582.593067760004 2023-02-08,22:34:41.000,39,11074819,13925,0,1675895680,13112.01887231999,24.095970210000814,53582.57909352 2023-02-08,22:34:42.000,39,11074793,13725,0,1675895681,13111.99866338999,24.074822820002737,53582.48826096001 2023-02-08,22:34:43.000,39,11074836,14005,0,1675895682,13111.99866338999,24.110068469999533,53582.425376880004 2023-02-08,22:34:44.000,39,11074828,14085,0,1675895683,13112.01887231999,24.110068469999533,53582.45332536 2023-02-08,22:34:45.000,39,11074758,14085,0,1675895684,13112.05929017999,24.117117599998892,53582.46031248 2023-02-08,22:34:46.000,39,11074804,13845,0,1675895685,13112.052553869995,24.12416672999825,53582.52319656 2023-02-08,22:34:47.000,39,11074808,13805,0,1675895686,13112.092971729995,24.088921080001455,53582.41838976001 2023-02-08,22:34:48.000,39,11074838,13965,0,1675895687,13112.10644435,24.074822820002737,53582.425376880004 2023-02-08,22:34:49.000,39,11074762,14085,0,1675895688,13112.16707114,24.12416672999825,53582.41140264 2023-02-08,22:34:50.000,39,11074782,13765,0,1675895689,13112.11991696999,24.074822820002737,53582.40441552 2023-02-08,22:34:51.000,39,11074786,13885,0,1675895690,13112.194016379995,24.067773690003378,53582.41838976001 2023-02-08,22:34:52.000,39,11074786,13805,0,1675895691,13112.153598519995,24.06072456000402,53582.257686000004 2023-02-08,22:34:53.000,39,11074751,13765,0,1675895692,13112.20075268999,24.032528039999306,53582.29960872001 2023-02-08,22:34:54.000,39,11074829,13845,0,1675895693,13112.22769793,23.99023326000315,53582.32057008001 2023-02-08,22:34:55.000,39,11074806,13805,0,1675895694,13112.26811579,23.94088935000036,53582.33454432 2023-02-08,22:34:56.000,39,11074837,13725,0,1675895695,13112.274852099996,23.96203673999844,53582.41838976001 2023-02-08,22:34:57.000,39,11074827,13965,0,1675895696,13112.281588409991,23.969085869997798,53582.27166024001 2023-02-08,22:34:58.000,39,11074802,13845,0,1675895697,13112.274852099996,23.94793847999972,53582.327557200006 2023-02-08,22:34:59.000,39,11074795,13725,0,1675895698,13112.315269959996,23.983184130003792,53582.34153144 2023-02-08,22:35:00.000,39,11074818,13725,0,1675895699,13112.22769793,24.025478909999947,53582.3624928 2023-02-08,22:35:01.000,39,11074750,13725,0,1675895700,13112.173807449995,23.99023326000315,53582.33454432 2023-02-08,22:35:02.000,39,11074797,13885,0,1675895701,13112.14686221,24.067773690003378,53582.35550568 2023-02-08,22:35:03.000,39,11074802,13845,0,1675895702,13112.08623542,24.046626299998024,53582.34153144 2023-02-08,22:35:04.000,39,11074848,14085,0,1675895703,13111.971718149995,24.018429780000588,53582.34153144 2023-02-08,22:35:05.000,39,11074797,13925,0,1675895704,13111.92456398,23.99023326000315,53582.29960872001 2023-02-08,22:35:06.000,39,11074880,14005,0,1675895705,13111.762892539999,24.05367543000466,53582.31358296 2023-02-08,22:35:07.000,39,11074781,13885,0,1675895706,13111.648375269993,24.088921080001455,53582.22973752001 2023-02-08,22:35:08.000,39,11074842,14085,0,1675895707,13111.493440140002,24.19465802999912,53582.21576328 2023-02-08,22:35:09.000,39,11074710,13765,0,1675895708,13111.459758589997,24.145314120003604,53582.23672464 2023-02-08,22:35:10.000,39,11074824,14085,0,1675895709,13111.399131799997,24.18760889999976,53582.278647360006 2023-02-08,22:35:11.000,39,11074755,14005,0,1675895710,13111.345241319992,24.21580542000447,53582.32057008001 2023-02-08,22:35:12.000,39,11074747,13925,0,1675895711,13111.203778809991,24.22990368000319,53582.29960872001 2023-02-08,22:35:13.000,39,11074842,13805,0,1675895712,13111.1296794,24.251051070001267,53582.1878148 2023-02-08,22:35:14.000,39,11074768,13845,0,1675895713,13111.062316299991,24.22285455000383,53582.17384056 2023-02-08,22:35:15.000,39,11074815,13805,0,1675895714,13111.02863475,24.208756289997837,53582.18082768001 2023-02-08,22:35:16.000,39,11074768,14085,0,1675895715,13110.94106271999,24.21580542000447,53582.13191784001 2023-02-08,22:35:17.000,39,11074840,14005,0,1675895716,13110.92085378999,24.22990368000319,53582.0480724 2023-02-08,22:35:18.000,39,11074815,13845,0,1675895717,13110.934326409995,24.19465802999912,53582.06903376 2023-02-08,22:35:19.000,39,11074751,13805,0,1675895718,13110.954535339995,24.131215860004886,53582.07602088 2023-02-08,22:35:20.000,39,11074851,13805,0,1675895719,13110.9275901,24.159412380002323,53581.99916256 2023-02-08,22:35:21.000,39,11074850,14085,0,1675895720,13110.86022699999,24.16646151000168,53581.95723984 2023-02-08,22:35:22.000,39,11074762,13765,0,1675895721,13110.90064485999,24.272198459999345,53581.93627848001 2023-02-08,22:35:23.000,39,11074812,13845,0,1675895722,13110.893908549995,24.251051070001267,53581.88736864 2023-02-08,22:35:24.000,39,11074829,14005,0,1675895723,13110.90738117,24.342689760000212,53581.78256184 2023-02-08,22:35:25.000,39,11074828,13885,0,1675895724,13110.954535339995,24.448426709997875,53581.775574720006 2023-02-08,22:35:26.000,39,11074790,14005,0,1675895725,13111.02863475,24.448426709997875,53581.775574720006 2023-02-08,22:35:27.000,39,11074852,13845,0,1675895726,13111.035371059996,24.476623230002588,53581.64980656001 2023-02-08,22:35:28.000,39,11074756,13965,0,1675895727,13111.10947047,24.533016270004737,53581.67775504001 2023-02-08,22:35:29.000,39,11074799,14085,0,1675895728,13111.230724050001,24.504819750000024,53581.61487096 2023-02-08,22:35:30.000,39,11074822,13565,0,1675895729,13111.298087149997,24.62465496000368,53581.54499976 2023-02-08,22:35:31.000,39,11074751,13845,0,1675895730,13111.325032389992,24.716293650002626,53581.55897400001 2023-02-08,22:35:32.000,39,11074849,13965,0,1675895731,13111.446285969992,24.723342780001985,53581.51705128 2023-02-08,22:35:33.000,39,11074864,13885,0,1675895732,13111.439549659997,24.82907972999965,53581.440192960006 2023-02-08,22:35:34.000,39,11074887,14005,0,1675895733,13111.533858000003,24.87137451000308,53581.46115432001 2023-02-08,22:35:35.000,39,11074808,13885,0,1675895734,13111.641638959998,24.885472770001797,53581.51006416001 2023-02-08,22:35:36.000,39,11074822,14005,0,1675895735,13111.702265749998,24.977111460000742,53581.468141440004 2023-02-08,22:35:37.000,39,11074762,13925,0,1675895736,13111.709002059994,25.082848409998405,53581.4541672 2023-02-08,22:35:38.000,39,11074851,13765,0,1675895737,13111.695529439989,25.188585360003344,53581.42621872 2023-02-08,22:35:39.000,39,11074826,13885,0,1675895738,13111.776365159989,25.195634490002703,53581.34237328001 2023-02-08,22:35:40.000,39,11074692,13805,0,1675895739,13111.83699194999,25.20973275000142,53581.39128312001 2023-02-08,22:35:41.000,39,11074803,13845,0,1675895740,13111.823519329999,25.26612579000357,53581.37730888 2023-02-08,22:35:42.000,39,11074795,13885,0,1675895741,13111.803310399999,25.28022405000229,53581.32839904 2023-02-08,22:35:43.000,39,11074807,13925,0,1675895742,13111.776365159989,25.237929269998858,53581.272502080006 2023-02-08,22:35:44.000,39,11074815,14085,0,1675895743,13111.823519329999,25.237929269998858,53581.3493604 2023-02-08,22:35:45.000,39,11074759,13925,0,1675895744,13111.789837779994,25.287273180001648,53581.39128312001 2023-02-08,22:35:46.000,39,11074813,13925,0,1675895745,13111.742683609998,25.252027530004852,53581.31442480001 2023-02-08,22:35:47.000,39,11074794,13885,0,1675895746,13111.661847889998,25.2308801399995,53581.29346344001 2023-02-08,22:35:48.000,39,11074835,13845,0,1675895747,13111.648375269993,25.237929269998858,53581.17468240001 2023-02-08,22:35:49.000,39,11074780,13885,0,1675895748,13111.628166339993,25.301371440000366,53581.31442480001 2023-02-08,22:35:50.000,39,11074766,14005,0,1675895749,13111.634902649988,25.371862740001234,53581.28647632 2023-02-08,22:35:51.000,39,11074800,13645,0,1675895750,13111.581012169998,25.39301012999931,53581.300450560004 2023-02-08,22:35:52.000,39,11074795,14045,0,1675895751,13111.567539549993,25.4423540400021,53581.300450560004 2023-02-08,22:35:53.000,39,11074836,14005,0,1675895752,13111.466494899993,25.49874708000425,53581.21660512 2023-02-08,22:35:54.000,39,11074763,14005,0,1675895753,13111.439549659997,25.49874708000425,53581.28647632 2023-02-08,22:35:55.000,39,11074766,13885,0,1675895754,13111.378922869997,25.583336640003836,53581.272502080006 2023-02-08,22:35:56.000,39,11074812,13965,0,1675895755,13111.378922869997,25.646778809998068,53581.18166952 2023-02-08,22:35:57.000,39,11074789,13925,0,1675895756,13111.264405599992,25.794810539999162,53581.17468240001 2023-02-08,22:35:58.000,39,11074834,13925,0,1675895757,13111.210515120001,25.766614020001725,53581.18865664 2023-02-08,22:35:59.000,39,11074746,13925,0,1675895758,13111.190306190001,25.823007060003874,53581.209618 2023-02-08,22:36:00.000,39,11074824,13885,0,1675895759,13111.075788919996,25.87235096999939,53581.18865664 2023-02-08,22:36:01.000,39,11074698,13685,0,1675895760,13111.00168950999,25.87235096999939,53581.12577256001 2023-02-08,22:36:02.000,39,11074824,13965,0,1675895761,13110.994953199996,25.935793140000897,53581.14673392001 2023-02-08,22:36:03.000,39,11074734,13605,0,1675895762,13110.934326409995,25.9005474900041,53581.09782408001 2023-02-08,22:36:04.000,39,11074841,13925,0,1675895763,13110.88717224,25.886449229998107,53581.01397864 2023-02-08,22:36:05.000,39,11074692,13885,0,1675895764,13110.84675438,25.85120358000131,53581.07686272001 2023-02-08,22:36:06.000,39,11074905,13925,0,1675895765,13110.79960020999,25.91464575000282,53581.09782408001 2023-02-08,22:36:07.000,39,11074777,13965,0,1675895766,13110.772654969995,25.85825271000067,53581.04891424 2023-02-08,22:36:08.000,39,11074770,13845,0,1675895767,13110.712028179994,25.87235096999939,53581.05590136001 2023-02-08,22:36:09.000,39,11074861,13765,0,1675895768,13110.712028179994,25.759564890002366,53581.07686272001 2023-02-08,22:36:10.000,39,11074766,13645,0,1675895769,13110.61771983999,25.717270109998935,53581.01397864 2023-02-08,22:36:11.000,39,11074694,13765,0,1675895770,13110.610983529994,25.73841750000429,53580.93013320001 2023-02-08,22:36:12.000,39,11074779,13885,0,1675895771,13110.530147809994,25.63972967999871,53580.8951976 2023-02-08,22:36:13.000,39,11074780,13845,0,1675895772,13110.408894229993,25.646778809998068,53580.83231352 2023-02-08,22:36:14.000,39,11074751,13925,0,1675895773,13110.503202569998,25.590385770003195,53580.94410744 2023-02-08,22:36:15.000,39,11074738,13885,0,1675895774,13110.422366849998,25.526943600001687,53580.83930064001 2023-02-08,22:36:16.000,39,11074781,13925,0,1675895775,13110.388685299993,25.50579621000361,53580.87423624 2023-02-08,22:36:17.000,39,11074795,13845,0,1675895776,13110.287640649993,25.44940317000146,53580.80436504 2023-02-08,22:36:18.000,39,11074766,13965,0,1675895777,13110.260695409997,25.40710838999803,53580.7554552 2023-02-08,22:36:19.000,39,11074821,13885,0,1675895778,13110.260695409997,25.428255780003383,53580.797377920004 2023-02-08,22:36:20.000,39,11074815,13805,0,1675895779,13110.179859689997,25.385960999999952,53580.769429440006 2023-02-08,22:36:21.000,39,11074803,13925,0,1675895780,13110.132705520002,25.364813610001875,53580.76244232001 2023-02-08,22:36:22.000,39,11074755,13765,0,1675895781,13110.045133489992,25.329567959997803,53580.66462264 2023-02-08,22:36:23.000,39,11074836,14045,0,1675895782,13109.991243010001,25.315469699999085,53580.650648400006 2023-02-08,22:36:24.000,39,11074833,13965,0,1675895783,13109.971034080001,25.336617090004438,53580.65763552 2023-02-08,22:36:25.000,39,11074823,14125,0,1675895784,13109.950825150001,25.27317492000293,53580.60872568 2023-02-08,22:36:26.000,39,11074774,13805,0,1675895785,13109.917143599996,25.237929269998858,53580.580777200004 2023-02-08,22:36:27.000,39,11074802,13765,0,1675895786,13109.8497805,25.188585360003344,53580.42706056001 2023-02-08,22:36:28.000,39,11074755,13885,0,1675895787,13109.78915371,25.16743796999799,53580.413086320004 2023-02-08,22:36:29.000,39,11074771,14045,0,1675895788,13109.856516809996,25.061701020000328,53580.4410348 2023-02-08,22:36:30.000,39,11074793,13805,0,1675895789,13109.883462049991,25.04055363000225,53580.39911208 2023-02-08,22:36:31.000,39,11074697,13845,0,1675895790,13109.896934669996,24.955964070002665,53580.46898328 2023-02-08,22:36:32.000,39,11074781,13805,0,1675895791,13109.876725739996,24.87137451000308,53580.39212496 2023-02-08,22:36:33.000,39,11074768,13765,0,1675895792,13109.82957157,24.843177989998367,53580.34321512 2023-02-08,22:36:34.000,39,11074876,14045,0,1675895793,13109.923879909991,24.800883210002212,53580.3711636 2023-02-08,22:36:35.000,39,11074804,13885,0,1675895794,13109.923879909991,24.76563755999814,53580.294305280004 2023-02-08,22:36:36.000,39,11074828,13885,0,1675895795,13109.964297769991,24.75858842999878,53580.28033104 2023-02-08,22:36:37.000,39,11074799,13925,0,1675895796,13109.896934669996,24.673998869999195,53580.25936968001 2023-02-08,22:36:38.000,39,11074666,13605,0,1675895797,13109.930616220001,24.702195390003908,53580.147575760006 2023-02-08,22:36:39.000,39,11074832,13805,0,1675895798,13110.045133489992,24.6387532200024,53580.25238256 2023-02-08,22:36:40.000,39,11074780,13725,0,1675895799,13110.085551349992,24.6387532200024,53580.2314212 2023-02-08,22:36:41.000,39,11074844,13805,0,1675895800,13110.038397179997,24.603507569998328,53580.09167880001 2023-02-08,22:36:42.000,39,11074844,14005,0,1675895801,13110.092287660002,24.58940930999961,53580.13360152 2023-02-08,22:36:43.000,39,11074773,14085,0,1675895802,13110.038397179997,24.57531105000089,53580.10565304 2023-02-08,22:36:44.000,39,11074810,14165,0,1675895803,13110.085551349992,24.511868879999383,53580.01482048 2023-02-08,22:36:45.000,39,11074806,13805,0,1675895804,13110.213541240002,24.46957410000323,53580.15456288 2023-02-08,22:36:46.000,39,11074847,13765,0,1675895805,13110.294376960002,24.434328449999157,53580.16155 2023-02-08,22:36:47.000,39,11074864,13925,0,1675895806,13110.381948989998,24.307444110003416,53580.16155 2023-02-08,22:36:48.000,39,11074822,13845,0,1675895807,13110.449312089993,24.23695281000255,53580.15456288 2023-02-08,22:36:49.000,39,11074792,13965,0,1675895808,13110.516675189989,24.23695281000255,53580.21744696001 2023-02-08,22:36:50.000,39,11074808,13565,0,1675895809,13110.557093049989,24.265149329999986,53580.16155 2023-02-08,22:36:51.000,39,11074801,13885,0,1675895810,13110.63792876999,24.23695281000255,53580.147575760006 2023-02-08,22:36:52.000,39,11074837,13805,0,1675895811,13110.610983529994,24.23695281000255,53580.14058864001 2023-02-08,22:36:53.000,39,11074782,13885,0,1675895812,13110.75918234999,24.201707159998477,53580.25238256 2023-02-08,22:36:54.000,39,11074763,14045,0,1675895813,13110.732237109994,24.22990368000319,53580.15456288 2023-02-08,22:36:55.000,39,11074760,13965,0,1675895814,13110.81980913999,24.265149329999986,53580.21744696001 2023-02-08,22:36:56.000,39,11074706,13965,0,1675895815,13110.86022699999,24.314493240002776,53580.294305280004 2023-02-08,22:36:57.000,39,11074903,13845,0,1675895816,13110.853490689995,24.286296719998063,53580.315266640006 2023-02-08,22:36:58.000,39,11074851,13925,0,1675895817,13110.873699619995,24.286296719998063,53580.266356800006 2023-02-08,22:36:59.000,39,11074772,13845,0,1675895818,13110.88717224,24.258100200000627,53580.23840832001 2023-02-08,22:37:00.000,39,11074804,13805,0,1675895819,13110.86022699999,24.34973888999957,53580.25936968001 2023-02-08,22:37:01.000,39,11074852,13765,0,1675895820,13110.9275901,24.342689760000212,53580.32225376 2023-02-08,22:37:02.000,39,11074757,14165,0,1675895821,13110.92085378999,24.300394980004057,53580.32924088 2023-02-08,22:37:03.000,39,11074812,14085,0,1675895822,13110.94106271999,24.34973888999957,53580.461996160004 2023-02-08,22:37:04.000,39,11074746,14005,0,1675895823,13111.00168950999,24.377935410004284,53580.46898328 2023-02-08,22:37:05.000,39,11074782,13925,0,1675895824,13111.02863475,24.36383714999829,53580.57379008001 2023-02-08,22:37:06.000,39,11074840,13885,0,1675895825,13110.98148057999,24.434328449999157,53580.48994464 2023-02-08,22:37:07.000,39,11074834,13725,0,1675895826,13111.02863475,24.59645843999897,53580.58776432 2023-02-08,22:37:08.000,39,11074738,13845,0,1675895827,13111.02189843999,24.63170409000304,53580.63667416 2023-02-08,22:37:09.000,39,11074781,14045,0,1675895828,13110.974744269995,24.716293650002626,53580.67859688 2023-02-08,22:37:10.000,39,11074724,13925,0,1675895829,13110.98148057999,24.906620159999875,53580.55282872001 2023-02-08,22:37:11.000,39,11074819,13965,0,1675895830,13111.04210736999,24.899571030000516,53580.71353248 2023-02-08,22:37:12.000,39,11074833,13965,0,1675895831,13111.035371059996,24.977111460000742,53580.65763552 2023-02-08,22:37:13.000,39,11074788,13765,0,1675895832,13111.02189843999,25.03350450000289,53580.629687040004 2023-02-08,22:37:14.000,39,11074796,13805,0,1675895833,13111.062316299991,25.089897539997764,53580.72051960001 2023-02-08,22:37:15.000,39,11074811,13765,0,1675895834,13111.055579989996,25.125143190001836,53580.72051960001 2023-02-08,22:37:16.000,39,11074787,13885,0,1675895835,13111.122943089991,25.26612579000357,53580.70654536 2023-02-08,22:37:17.000,39,11074812,14005,0,1675895836,13111.183569879991,25.329567959997803,53580.769429440006 2023-02-08,22:37:18.000,39,11074807,13965,0,1675895837,13111.365450249992,25.40710838999803,53580.79039080001 2023-02-08,22:37:19.000,39,11074798,13965,0,1675895838,13111.351977630002,25.49874708000425,53580.77641656 2023-02-08,22:37:20.000,39,11074733,14085,0,1675895839,13111.473231210002,25.555140119999123,53580.83231352 2023-02-08,22:37:21.000,39,11074782,13925,0,1675895840,13111.628166339993,25.611533160001272,53580.84628776 2023-02-08,22:37:22.000,39,11074842,13885,0,1675895841,13111.682056819998,25.653827940004703,53580.86026200001 2023-02-08,22:37:23.000,39,11074815,14085,0,1675895842,13111.796574089989,25.703171850000217,53580.79039080001 2023-02-08,22:37:24.000,39,11074809,14045,0,1675895843,13111.803310399999,25.724319239998295,53580.8253264 2023-02-08,22:37:25.000,39,11074797,13645,0,1675895844,13111.90435505,25.66792620000342,53580.83930064001 2023-02-08,22:37:26.000,39,11074786,13805,0,1675895845,13111.911091359994,25.6890735900015,53580.99301728 2023-02-08,22:37:27.000,39,11074815,14005,0,1675895846,13111.931300289994,25.653827940004703,53580.93013320001 2023-02-08,22:37:28.000,39,11074783,13925,0,1675895847,13111.93803659999,25.731368369997654,53580.965068800004 2023-02-08,22:37:29.000,39,11074814,14005,0,1675895848,13111.96498184,25.63268054999935,53580.97205592 2023-02-08,22:37:30.000,39,11074791,13725,0,1675895849,13111.92456398,25.653827940004703,53581.02096576 2023-02-08,22:37:31.000,39,11074733,13965,0,1675895850,13111.931300289994,25.67497533000278,53581.034940000005 2023-02-08,22:37:32.000,39,11074812,14005,0,1675895851,13111.890882429994,25.717270109998935,53580.97205592 2023-02-08,22:37:33.000,39,11074798,14045,0,1675895852,13111.85720087999,25.752515760003007,53581.06288848 2023-02-08,22:37:34.000,39,11074740,13885,0,1675895853,13111.843728259999,25.84415445000195,53581.11179832 2023-02-08,22:37:35.000,39,11074784,13925,0,1675895854,13111.884146119999,25.830056190003233,53581.14673392001 2023-02-08,22:37:36.000,39,11074748,13845,0,1675895855,13111.85720087999,25.928744010001537,53581.14673392001 2023-02-08,22:37:37.000,39,11074727,14045,0,1675895856,13111.762892539999,26.006284440001764,53581.14673392001 2023-02-08,22:37:38.000,39,11074757,13685,0,1675895857,13111.776365159989,26.08382487000199,53581.1397468 2023-02-08,22:37:39.000,39,11074811,13925,0,1675895858,13111.682056819998,26.13316878000478,53581.09782408001 2023-02-08,22:37:40.000,39,11074779,13885,0,1675895859,13111.581012169998,26.13316878000478,53581.1397468 2023-02-08,22:37:41.000,39,11074852,14165,0,1675895860,13111.560803239998,26.112021389999427,53581.21660512 2023-02-08,22:37:42.000,39,11074784,13885,0,1675895861,13111.506912759993,26.08382487000199,53581.132759680004 2023-02-08,22:37:43.000,39,11074819,14005,0,1675895862,13111.419340729997,26.07677574000263,53581.2794892 2023-02-08,22:37:44.000,39,11074844,13605,0,1675895863,13111.358713939997,26.013333570001123,53581.2794892 2023-02-08,22:37:45.000,39,11074803,13965,0,1675895864,13111.291350840002,25.999235310002405,53581.300450560004 2023-02-08,22:37:46.000,39,11074813,13845,0,1675895865,13111.122943089991,25.928744010001537,53581.209618 2023-02-08,22:37:47.000,39,11074802,13885,0,1675895866,13111.04884368,25.963989659998333,53581.23057936 2023-02-08,22:37:48.000,39,11074827,14085,0,1675895867,13111.06905261,25.92169488000218,53581.26551496001 2023-02-08,22:37:49.000,39,11074871,13885,0,1675895868,13111.00168950999,25.928744010001537,53581.28647632 2023-02-08,22:37:50.000,39,11074810,13885,0,1675895869,13110.914117479995,25.90759662000346,53581.272502080006 2023-02-08,22:37:51.000,39,11074858,13845,0,1675895870,13110.934326409995,25.92169488000218,53581.300450560004 2023-02-08,22:37:52.000,39,11074810,13845,0,1675895871,13110.84675438,25.886449229998107,53581.23756648 2023-02-08,22:37:53.000,39,11074807,13925,0,1675895872,13110.77939127999,25.9005474900041,53581.2794892 2023-02-08,22:37:54.000,39,11074688,13765,0,1675895873,13110.76591866,25.92169488000218,53581.25852784 2023-02-08,22:37:55.000,39,11074872,13845,0,1675895874,13110.70529187,25.85825271000067,53581.22359224001 2023-02-08,22:37:56.000,39,11074749,14005,0,1675895875,13110.651401389994,25.91464575000282,53581.14673392001 2023-02-08,22:37:57.000,39,11074755,13725,0,1675895876,13110.597510909989,25.90759662000346,53581.153721040006 2023-02-08,22:37:58.000,39,11074679,13925,0,1675895877,13110.61771983999,25.815957930004515,53581.17468240001 2023-02-08,22:37:59.000,39,11074851,13805,0,1675895878,13110.557093049989,25.80890879999788,53581.209618 2023-02-08,22:38:00.000,39,11074826,13885,0,1675895879,13110.557093049989,25.745466630003648,53581.23756648 2023-02-08,22:38:01.000,39,11074849,13925,0,1675895880,13110.516675189989,25.703171850000217,53581.24455360001 2023-02-08,22:38:02.000,39,11074808,14085,0,1675895881,13110.449312089993,25.61858229000063,53581.17468240001 2023-02-08,22:38:03.000,39,11074797,13805,0,1675895882,13110.388685299993,25.576287510004477,53581.12577256001 2023-02-08,22:38:04.000,39,11074759,13565,0,1675895883,13110.415630539988,25.576287510004477,53581.17468240001 2023-02-08,22:38:05.000,39,11074828,13965,0,1675895884,13110.402157919998,25.533992730001046,53581.251540720004 2023-02-08,22:38:06.000,39,11074871,14085,0,1675895885,13110.361740059998,25.45645230000082,53581.251540720004 2023-02-08,22:38:07.000,39,11074838,13925,0,1675895886,13110.287640649993,25.470550559999538,53581.202630880005 2023-02-08,22:38:08.000,39,11074899,13925,0,1675895887,13110.301113269998,25.470550559999538,53581.21660512 2023-02-08,22:38:09.000,39,11074779,14045,0,1675895888,13110.280904339998,25.435304910002742,53581.21660512 2023-02-08,22:38:10.000,39,11074887,13845,0,1675895889,13110.294376960002,25.44940317000146,53581.272502080006 2023-02-08,22:38:11.000,39,11074793,13925,0,1675895890,13110.294376960002,25.40005925999867,53581.18865664 2023-02-08,22:38:12.000,39,11074823,13925,0,1675895891,13110.260695409997,25.40005925999867,53581.18865664 2023-02-08,22:38:13.000,39,11074874,13965,0,1675895892,13110.253959100002,25.421206650004024,53581.14673392001 2023-02-08,22:38:14.000,39,11074921,14085,0,1675895893,13110.334794820003,25.350715350003156,53581.153721040006 2023-02-08,22:38:15.000,39,11074742,13805,0,1675895894,13110.408894229993,25.26612579000357,53581.16070816 2023-02-08,22:38:16.000,39,11074720,13925,0,1675895895,13110.442575779998,25.294322310001007,53581.1397468 2023-02-08,22:38:17.000,39,11074736,14005,0,1675895896,13110.429103159993,25.27317492000293,53581.083849840004 2023-02-08,22:38:18.000,39,11074815,13965,0,1675895897,13110.476257329989,25.174487100004626,53581.11878544 2023-02-08,22:38:19.000,39,11074740,14125,0,1675895898,13110.584038289999,25.25907666000421,53581.132759680004 2023-02-08,22:38:20.000,39,11074713,13845,0,1675895899,13110.631192459994,25.195634490002703,53581.11179832 2023-02-08,22:38:21.000,39,11074802,14085,0,1675895900,13110.610983529994,25.195634490002703,53581.17468240001 2023-02-08,22:38:22.000,39,11074825,13805,0,1675895901,13110.67834662999,25.139241450000554,53581.209618 2023-02-08,22:38:23.000,39,11074787,13925,0,1675895902,13110.71876448999,25.146290579999913,53581.18166952 2023-02-08,22:38:24.000,39,11074744,14005,0,1675895903,13110.70529187,25.25907666000421,53581.16769528 2023-02-08,22:38:25.000,39,11074824,13965,0,1675895904,13110.84001806999,25.244978399998217,53581.2794892 2023-02-08,22:38:26.000,39,11074841,13765,0,1675895905,13110.82654545,25.244978399998217,53581.23057936 2023-02-08,22:38:27.000,39,11074643,13845,0,1675895906,13110.88717224,25.28022405000229,53581.31442480001 2023-02-08,22:38:28.000,39,11074793,13885,0,1675895907,13110.90064485999,25.336617090004438,53581.22359224001 2023-02-08,22:38:29.000,39,11074756,13725,0,1675895908,13110.88043592999,25.301371440000366,53581.251540720004 2023-02-08,22:38:30.000,39,11074807,14045,0,1675895909,13111.00168950999,25.322518829998444,53581.32839904 2023-02-08,22:38:31.000,39,11074785,13925,0,1675895910,13110.94779903,25.301371440000366,53581.35634752 2023-02-08,22:38:32.000,39,11074824,13925,0,1675895911,13111.00842582,25.343666220003797,53581.41224448001 2023-02-08,22:38:33.000,39,11074810,13765,0,1675895912,13111.02189843999,25.350715350003156,53581.370321760005 2023-02-08,22:38:34.000,39,11074794,14005,0,1675895913,13111.035371059996,25.336617090004438,53581.37730888 2023-02-08,22:38:35.000,39,11074801,14005,0,1675895914,13111.00168950999,25.371862740001234,53581.39128312001 2023-02-08,22:38:36.000,39,11074801,13845,0,1675895915,13110.994953199996,25.343666220003797,53581.39827024 2023-02-08,22:38:37.000,39,11074759,14045,0,1675895916,13110.94779903,25.39301012999931,53581.39128312001 2023-02-08,22:38:38.000,39,11074838,14005,0,1675895917,13110.88043592999,25.329567959997803,53581.49608992 2023-02-08,22:38:39.000,39,11074734,14045,0,1675895918,13110.96127164999,25.315469699999085,53581.57294824 2023-02-08,22:38:40.000,39,11074811,13845,0,1675895919,13110.92085378999,25.301371440000366,53581.489102800006 2023-02-08,22:38:41.000,39,11074739,13805,0,1675895920,13110.893908549995,25.350715350003156,53581.62884520001 2023-02-08,22:38:42.000,39,11074809,13885,0,1675895921,13110.792863899995,25.308420569999726,53581.586922480004 2023-02-08,22:38:43.000,39,11074858,14005,0,1675895922,13110.691819249994,25.28022405000229,53581.61487096 2023-02-08,22:38:44.000,39,11074901,14245,0,1675895923,13110.631192459994,25.237929269998858,53581.586922480004 2023-02-08,22:38:45.000,39,11074782,13925,0,1675895924,13110.61771983999,25.252027530004852,53581.5939096 2023-02-08,22:38:46.000,39,11074882,13925,0,1675895925,13110.597510909989,25.181536230003985,53581.62884520001 2023-02-08,22:38:47.000,39,11074849,13805,0,1675895926,13110.570565669994,25.132192320001195,53581.67076792 2023-02-08,22:38:48.000,39,11074872,13765,0,1675895927,13110.516675189989,25.132192320001195,53581.635832320004 2023-02-08,22:38:49.000,39,11074763,13925,0,1675895928,13110.543620429999,25.089897539997764,53581.68474216 2023-02-08,22:38:50.000,39,11074684,13885,0,1675895929,13110.503202569998,25.125143190001836,53581.68474216 2023-02-08,22:38:51.000,39,11074762,13805,0,1675895930,13110.516675189989,25.118094060002477,53581.705703520005 2023-02-08,22:38:52.000,39,11074851,13885,0,1675895931,13110.462784709998,25.16743796999799,53581.635832320004 2023-02-08,22:38:53.000,39,11074836,13925,0,1675895932,13110.496466259989,25.139241450000554,53581.635832320004 2023-02-08,22:38:54.000,39,11074802,13645,0,1675895933,13110.536884119989,25.10399580000376,53581.68474216 2023-02-08,22:38:55.000,39,11074752,13925,0,1675895934,13110.536884119989,25.026455370003532,53581.69871640001 2023-02-08,22:38:56.000,39,11074766,13725,0,1675895935,13110.570565669994,25.0969466700044,53581.64281944 2023-02-08,22:38:57.000,39,11074864,14125,0,1675895936,13110.523411499998,25.118094060002477,53581.69172928 2023-02-08,22:38:58.000,39,11074798,13845,0,1675895937,13110.550356739994,25.068750149999687,53581.64980656001 2023-02-08,22:38:59.000,39,11074853,13885,0,1675895938,13110.577301979989,25.068750149999687,53581.6637808 2023-02-08,22:39:00.000,39,11074696,14085,0,1675895939,13110.624456149999,25.075799279999046,53581.705703520005 2023-02-08,22:39:01.000,39,11074837,13805,0,1675895940,13110.68508294,24.99120971999946,53581.60089672001 2023-02-08,22:39:02.000,39,11074859,13925,0,1675895941,13110.691819249994,25.05465189000097,53581.607883840006 2023-02-08,22:39:03.000,39,11074791,13925,0,1675895942,13110.76591866,25.174487100004626,53581.635832320004 2023-02-08,22:39:04.000,39,11074747,13725,0,1675895943,13110.81980913999,25.16743796999799,53581.733652 2023-02-08,22:39:05.000,39,11074783,13565,0,1675895944,13110.934326409995,25.20973275000142,53581.635832320004 2023-02-08,22:39:06.000,39,11074878,14205,0,1675895945,13110.96127164999,25.294322310001007,53581.5939096 2023-02-08,22:39:07.000,39,11074792,13845,0,1675895946,13111.00842582,25.322518829998444,53581.57294824 2023-02-08,22:39:08.000,39,11074794,14085,0,1675895947,13111.102734159991,25.40710838999803,53581.61487096 2023-02-08,22:39:09.000,39,11074881,13885,0,1675895948,13111.284614529992,25.428255780003383,53581.67076792 2023-02-08,22:39:10.000,39,11074809,13925,0,1675895949,13111.291350840002,25.519894470002328,53581.635832320004 2023-02-08,22:39:11.000,39,11074826,14045,0,1675895950,13111.385659179992,25.548090989999764,53581.67775504001 2023-02-08,22:39:12.000,39,11074807,13925,0,1675895951,13111.493440140002,25.583336640003836,53581.656793680006 2023-02-08,22:39:13.000,39,11074862,14045,0,1675895952,13111.506912759993,25.646778809998068,53581.64281944 2023-02-08,22:39:14.000,39,11074816,13725,0,1675895953,13111.554066930003,25.67497533000278,53581.69871640001 2023-02-08,22:39:15.000,39,11074794,13965,0,1675895954,13111.594484789988,25.703171850000217,53581.68474216 2023-02-08,22:39:16.000,39,11074788,13925,0,1675895955,13111.648375269993,25.759564890002366,53581.754613360004 2023-02-08,22:39:17.000,39,11074733,13725,0,1675895956,13111.641638959998,25.731368369997654,53581.6637808 2023-02-08,22:39:18.000,39,11074765,13565,0,1675895957,13111.722474679998,25.787761409999803,53581.754613360004 2023-02-08,22:39:19.000,39,11074781,13965,0,1675895958,13111.850464569994,25.703171850000217,53581.78256184 2023-02-08,22:39:20.000,39,11074765,13885,0,1675895959,13111.810046709994,25.787761409999803,53581.74063912 2023-02-08,22:39:21.000,39,11074831,14045,0,1675895960,13111.931300289994,25.653827940004703,53581.824484560006 2023-02-08,22:39:22.000,39,11074842,13565,0,1675895961,13111.90435505,25.660877070004062,53581.803523200004 2023-02-08,22:39:23.000,39,11074790,13685,0,1675895962,13111.870673499994,25.611533160001272,53581.83147168 2023-02-08,22:39:24.000,39,11074800,13845,0,1675895963,13111.89761873999,25.533992730001046,53581.83147168 2023-02-08,22:39:25.000,39,11074905,14045,0,1675895964,13111.971718149995,25.470550559999538,53581.95723984 2023-02-08,22:39:26.000,39,11074865,13725,0,1675895965,13111.99866338999,25.526943600001687,53581.91531712001 2023-02-08,22:39:27.000,39,11074792,13645,0,1675895966,13112.04581756,25.51284534000297,53581.90134288 2023-02-08,22:39:28.000,39,11074865,13845,0,1675895967,13112.03908124999,25.484648819998256,53581.93627848001 2023-02-08,22:39:29.000,39,11074820,14005,0,1675895968,13112.07949910999,25.435304910002742,53582.02012392 2023-02-08,22:39:30.000,39,11074767,13885,0,1675895969,13112.10644435,25.414157520004665,53581.90833 2023-02-08,22:39:31.000,39,11074852,13925,0,1675895970,13112.18728007,25.364813610001875,53582.02012392 2023-02-08,22:39:32.000,39,11074776,14125,0,1675895971,13112.16707114,25.350715350003156,53582.00614968 2023-02-08,22:39:33.000,39,11074732,13925,0,1675895972,13112.26811579,25.329567959997803,53581.9782012 2023-02-08,22:39:34.000,39,11074823,13965,0,1675895973,13112.281588409991,25.28022405000229,53582.15287920001 2023-02-08,22:39:35.000,39,11074807,13805,0,1675895974,13112.375896749996,25.174487100004626,53582.10396936001 2023-02-08,22:39:36.000,39,11074862,13885,0,1675895975,13112.429787230001,25.174487100004626,53582.17384056 2023-02-08,22:39:37.000,39,11074814,13885,0,1675895976,13112.571249740002,25.132192320001195,53582.23672464 2023-02-08,22:39:38.000,39,11074846,13845,0,1675895977,13112.604931289992,25.10399580000376,53582.23672464 2023-02-08,22:39:39.000,39,11074766,13725,0,1675895978,13112.699239629997,25.146290579999913,53582.110956480006 2023-02-08,22:39:40.000,39,11074783,13885,0,1675895979,13112.800284279998,25.139241450000554,53582.208776160005 2023-02-08,22:39:41.000,39,11074804,13925,0,1675895980,13112.887856309993,25.153339709999273,53582.27166024001 2023-02-08,22:39:42.000,39,11074732,13725,0,1675895981,13112.955219409989,25.202683620002063,53582.26467312 2023-02-08,22:39:43.000,39,11074845,13765,0,1675895982,13113.022582509999,25.146290579999913,53582.34153144 2023-02-08,22:39:44.000,39,11074773,14005,0,1675895983,13113.07647298999,25.21678188000078,53582.306595840004 2023-02-08,22:39:45.000,39,11074853,13965,0,1675895984,13113.16404502,25.195634490002703,53582.39742840001 2023-02-08,22:39:46.000,39,11074887,14085,0,1675895985,13113.20446288,25.252027530004852,53582.3624928 2023-02-08,22:39:47.000,39,11074811,14245,0,1675895986,13113.190990259995,25.27317492000293,53582.27166024001 2023-02-08,22:39:48.000,39,11074753,14005,0,1675895987,13113.312243839995,25.25907666000421,53582.3624928 2023-02-08,22:39:49.000,39,11074858,13965,0,1675895988,13113.32571646,25.26612579000357,53582.41140264 2023-02-08,22:39:50.000,39,11074823,13965,0,1675895989,13113.2852986,25.244978399998217,53582.34851856001 2023-02-08,22:39:51.000,39,11074794,13925,0,1675895990,13113.39981586999,25.237929269998858,53582.48127384 2023-02-08,22:39:52.000,39,11074844,13845,0,1675895991,13113.413288489995,25.188585360003344,53582.474286720004 2023-02-08,22:39:53.000,39,11074836,13925,0,1675895992,13113.42676111,25.125143190001836,53582.40441552 2023-02-08,22:39:54.000,39,11074845,13805,0,1675895993,13113.494124209996,25.04760276000161,53582.51620944001 2023-02-08,22:39:55.000,39,11074775,13885,0,1675895994,13113.52780576,25.026455370003532,53582.5022352 2023-02-08,22:39:56.000,39,11074862,13885,0,1675895995,13113.54801469,24.99825884999882,53582.50922232 2023-02-08,22:39:57.000,39,11074796,14085,0,1675895996,13113.574959929996,24.99120971999946,53582.544157920005 2023-02-08,22:39:58.000,39,11074851,13805,0,1675895997,13113.615377789996,24.955964070002665,53582.53717080001 2023-02-08,22:39:59.000,39,11074759,13685,0,1675895998,13113.676004579997,24.934816680004587,53582.58608064001 2023-02-08,22:40:00.000,39,11074764,13885,0,1675895999,13113.649059340001,24.885472770001797,53582.63499048001 2023-02-08,22:40:01.000,39,11074852,13965,0,1675896000,13113.682740889992,24.927767549997952,53582.5721064 2023-02-08,22:40:02.000,39,11074830,14005,0,1675896001,13113.608641480001,24.955964070002665,53582.60005488 2023-02-08,22:40:03.000,39,11074784,13765,0,1675896002,13113.541278379991,24.977111460000742,53582.474286720004 2023-02-08,22:40:04.000,39,11074846,13965,0,1675896003,13113.52780576,24.963013200002024,53582.51620944001 2023-02-08,22:40:05.000,39,11074854,13885,0,1675896004,13113.534542069996,24.99120971999946,53582.60704200001 2023-02-08,22:40:06.000,39,11074779,13965,0,1675896005,13113.54801469,24.99120971999946,53582.6769132 2023-02-08,22:40:07.000,39,11074835,13845,0,1675896006,13113.500860519991,25.04760276000161,53582.614029120006 2023-02-08,22:40:08.000,39,11074757,13845,0,1675896007,13113.433497419996,24.977111460000742,53582.64896472 2023-02-08,22:40:09.000,39,11074786,14005,0,1675896008,13113.46044265999,24.99120971999946,53582.711848800005 2023-02-08,22:40:10.000,39,11074740,13805,0,1675896009,13113.39981586999,25.04055363000225,53582.5721064 2023-02-08,22:40:11.000,39,11074790,13925,0,1675896010,13113.36613432,25.089897539997764,53582.69787456 2023-02-08,22:40:12.000,39,11074827,13885,0,1675896011,13113.33918907999,25.153339709999273,53582.6769132 2023-02-08,22:40:13.000,39,11074847,13805,0,1675896012,13113.36613432,25.2308801399995,53582.662938960006 2023-02-08,22:40:14.000,39,11074783,13885,0,1675896013,13113.32571646,25.25907666000421,53582.6769132 2023-02-08,22:40:15.000,39,11074847,14005,0,1675896014,13113.23814442999,25.364813610001875,53582.662938960006 2023-02-08,22:40:16.000,39,11074790,13965,0,1675896015,13113.21793549999,25.421206650004024,53582.62101624 2023-02-08,22:40:17.000,39,11074871,13925,0,1675896016,13113.22467181,25.40710838999803,53582.64896472 2023-02-08,22:40:18.000,39,11074871,13845,0,1675896017,13113.17751763999,25.526943600001687,53582.593067760004 2023-02-08,22:40:19.000,39,11074848,13685,0,1675896018,13113.15730870999,25.56923837999784,53582.65595184001 2023-02-08,22:40:20.000,39,11074696,13885,0,1675896019,13113.09668191999,25.61858229000063,53582.63499048001 2023-02-08,22:40:21.000,39,11074924,13805,0,1675896020,13113.015846199989,25.731368369997654,53582.662938960006 2023-02-08,22:40:22.000,39,11074745,13925,0,1675896021,13113.002373579999,25.85120358000131,53582.62800336 2023-02-08,22:40:23.000,39,11074791,14085,0,1675896022,13112.975428339989,25.90759662000346,53582.711848800005 2023-02-08,22:40:24.000,39,11074775,13885,0,1675896023,13112.941746789998,25.949891399999615,53582.70486168001 2023-02-08,22:40:25.000,39,11074778,13845,0,1675896024,13112.874383689988,26.013333570001123,53582.69088744 2023-02-08,22:40:26.000,39,11074814,13965,0,1675896025,13112.840702139998,26.13316878000478,53582.51620944001 2023-02-08,22:40:27.000,39,11074803,13965,0,1675896026,13112.847438449993,26.217758340004366,53582.62101624 2023-02-08,22:40:28.000,39,11074880,13925,0,1675896027,13112.833965829988,26.26005312000052,53582.52319656 2023-02-08,22:40:29.000,39,11074705,14005,0,1675896028,13112.800284279998,26.30939703000331,53582.55813216 2023-02-08,22:40:30.000,39,11074779,13885,0,1675896029,13112.773339040003,26.337593550000747,53582.46031248 2023-02-08,22:40:31.000,39,11074787,13765,0,1675896030,13112.827229519993,26.408084850001615,53582.64896472 2023-02-08,22:40:32.000,39,11074835,13805,0,1675896031,13112.746393799993,26.37283920000482,53582.544157920005 2023-02-08,22:40:33.000,39,11074829,13925,0,1675896032,13112.732921180002,26.415133980000974,53582.46031248 2023-02-08,22:40:34.000,39,11074828,13965,0,1675896033,13112.631876530002,26.50677266999992,53582.5022352 2023-02-08,22:40:35.000,39,11074925,14045,0,1675896034,13112.584722359992,26.478576150002482,53582.46031248 2023-02-08,22:40:36.000,39,11074818,13765,0,1675896035,13112.510622950002,26.577263970000786,53582.46729960001 2023-02-08,22:40:37.000,39,11074817,14245,0,1675896036,13112.436523539996,26.577263970000786,53582.46031248 2023-02-08,22:40:38.000,39,11074853,14085,0,1675896037,13112.355687819996,26.584313100000145,53582.495248080006 2023-02-08,22:40:39.000,39,11074718,13885,0,1675896038,13112.24790686,26.563165710002067,53582.495248080006 2023-02-08,22:40:40.000,39,11074784,13925,0,1675896039,13112.16033482999,26.619558750004217,53582.43935112001 2023-02-08,22:40:41.000,39,11074710,14085,0,1675896040,13112.072762799995,26.570214840001427,53582.39742840001 2023-02-08,22:40:42.000,39,11074742,13885,0,1675896041,13111.92456398,26.605460489998222,53582.34851856001 2023-02-08,22:40:43.000,39,11074882,14205,0,1675896042,13111.830255639994,26.48562528000184,53582.29960872001 2023-02-08,22:40:44.000,39,11074786,14085,0,1675896043,13111.776365159989,26.527920059997996,53582.26467312 2023-02-08,22:40:45.000,39,11074756,14005,0,1675896044,13111.581012169998,26.53496919000463,53582.17384056 2023-02-08,22:40:46.000,39,11074841,13845,0,1675896045,13111.587748479993,26.471527020003123,53582.16685344 2023-02-08,22:40:47.000,39,11074838,13885,0,1675896046,13111.506912759993,26.401035720002255,53582.1878148 2023-02-08,22:40:48.000,39,11074853,14245,0,1675896047,13111.432813350002,26.415133980000974,53582.12493072 2023-02-08,22:40:49.000,39,11074837,13845,0,1675896048,13111.257669289997,26.379888330004178,53582.0480724 2023-02-08,22:40:50.000,39,11074905,14045,0,1675896049,13111.237460359996,26.401035720002255,53581.9782012 2023-02-08,22:40:51.000,39,11074814,14045,0,1675896050,13111.136415709996,26.288249639997957,53581.92929136 2023-02-08,22:40:52.000,39,11074907,14125,0,1675896051,13110.92085378999,26.30939703000331,53581.8384588 2023-02-08,22:40:53.000,39,11074764,14045,0,1675896052,13110.88043592999,26.32349529000203,53581.67076792 2023-02-08,22:40:54.000,39,11074699,14165,0,1675896053,13110.88717224,26.393986590002896,53581.705703520005 2023-02-08,22:40:55.000,39,11074801,14085,0,1675896054,13110.691819249994,26.344642680000106,53581.69871640001 2023-02-08,22:40:56.000,39,11074664,14045,0,1675896055,13110.65813769999,26.358740939998825,53581.8384588 2023-02-08,22:40:57.000,39,11074900,14005,0,1675896056,13110.67834662999,26.231856600003084,53581.62185808 2023-02-08,22:40:58.000,39,11074875,13845,0,1675896057,13110.651401389994,26.14021791000414,53581.56596112 2023-02-08,22:40:59.000,39,11074772,13925,0,1675896058,13110.604247219999,26.08382487000199,53581.54499976 2023-02-08,22:41:00.000,39,11074658,14165,0,1675896059,13110.577301979989,26.08382487000199,53581.50307704 2023-02-08,22:41:01.000,39,11074818,14125,0,1675896060,13110.671610319994,25.985137050003686,53581.419231600004 2023-02-08,22:41:02.000,39,11074649,13925,0,1675896061,13110.563829359999,25.86530184000003,53581.44718008 2023-02-08,22:41:03.000,39,11074993,13845,0,1675896062,13110.496466259989,25.935793140000897,53581.384296 2023-02-08,22:41:04.000,39,11074824,13765,0,1675896063,13110.550356739994,25.886449229998107,53581.251540720004 2023-02-08,22:41:05.000,39,11074893,13925,0,1675896064,13110.570565669994,25.815957930004515,53581.300450560004 2023-02-08,22:41:06.000,39,11074781,14405,0,1675896065,13110.516675189989,25.815957930004515,53581.153721040006 2023-02-08,22:41:07.000,39,11074852,14085,0,1675896066,13110.550356739994,25.935793140000897,53581.12577256001 2023-02-08,22:41:08.000,39,11074859,13885,0,1675896067,13110.543620429999,25.9005474900041,53581.11179832 2023-02-08,22:41:09.000,39,11074843,14005,0,1675896068,13110.610983529994,25.87235096999939,53581.12577256001 2023-02-08,22:41:10.000,39,11074627,13965,0,1675896069,13110.590774599994,25.787761409999803,53580.97205592 2023-02-08,22:41:11.000,39,11074744,13885,0,1675896070,13110.691819249994,25.73841750000429,53581.07686272001 2023-02-08,22:41:12.000,39,11074810,14005,0,1675896071,13110.68508294,25.773663150001084,53580.916158960004 2023-02-08,22:41:13.000,39,11074951,14045,0,1675896072,13110.65813769999,25.886449229998107,53580.93013320001 2023-02-08,22:41:14.000,39,11074933,14165,0,1675896073,13110.712028179994,25.80185966999852,53580.93013320001 2023-02-08,22:41:15.000,39,11074922,14045,0,1675896074,13110.74570973,25.80890879999788,53580.81135216001 2023-02-08,22:41:16.000,39,11074824,13725,0,1675896075,13110.70529187,25.745466630003648,53580.80436504 2023-02-08,22:41:17.000,39,11074739,13965,0,1675896076,13110.70529187,25.717270109998935,53580.916158960004 2023-02-08,22:41:18.000,39,11074820,14005,0,1675896077,13110.644665079999,25.66792620000342,53580.797377920004 2023-02-08,22:41:19.000,39,11074770,14085,0,1675896078,13110.74570973,25.73841750000429,53580.797377920004 2023-02-08,22:41:20.000,39,11074844,13845,0,1675896079,13110.691819249994,25.787761409999803,53580.83231352 2023-02-08,22:41:21.000,39,11074807,13965,0,1675896080,13110.61771983999,25.710220979999576,53580.748468080004 2023-02-08,22:41:22.000,39,11074749,14005,0,1675896081,13110.476257329989,25.787761409999803,53580.80436504 2023-02-08,22:41:23.000,39,11074894,14085,0,1675896082,13110.321322199998,25.80890879999788,53580.65763552 2023-02-08,22:41:24.000,39,11074802,13925,0,1675896083,13110.321322199998,25.91464575000282,53580.601738560006 2023-02-08,22:41:25.000,39,11074911,13885,0,1675896084,13110.253959100002,25.928744010001537,53580.650648400006 2023-02-08,22:41:26.000,39,11074893,13885,0,1675896085,13110.112496590002,26.055628350004554,53580.650648400006 2023-02-08,22:41:27.000,39,11074967,13965,0,1675896086,13110.004715629992,25.90759662000346,53580.650648400006 2023-02-08,22:41:28.000,39,11074822,14125,0,1675896087,13109.950825150001,25.985137050003686,53580.59475144001 2023-02-08,22:41:29.000,39,11074846,14165,0,1675896088,13109.957561459996,26.006284440001764,53580.72051960001 2023-02-08,22:41:30.000,39,11074798,13885,0,1675896089,13109.755472159995,26.09087400000135,53580.5458416 2023-02-08,22:41:31.000,39,11074841,14285,0,1675896090,13109.68137274999,26.055628350004554,53580.60872568 2023-02-08,22:41:32.000,39,11074836,13885,0,1675896091,13109.51970130999,26.104972260000068,53580.46898328 2023-02-08,22:41:33.000,39,11074785,13965,0,1675896092,13109.364766179999,26.231856600003084,53580.52488024001 2023-02-08,22:41:34.000,39,11074747,14125,0,1675896093,13109.39844772999,26.21070920999773,53580.60872568 2023-02-08,22:41:35.000,39,11074930,14005,0,1675896094,13109.277194149989,26.295298770004592,53580.482957520006 2023-02-08,22:41:36.000,39,11074840,14085,0,1675896095,13109.169413189993,26.330544420001388,53580.44802192 2023-02-08,22:41:37.000,39,11074985,14245,0,1675896096,13109.169413189993,26.37283920000482,53580.3711636 2023-02-08,22:41:38.000,39,11074788,13805,0,1675896097,13109.122259019998,26.358740939998825,53580.39212496 2023-02-08,22:41:39.000,39,11074890,14045,0,1675896098,13109.007741749992,26.478576150002482,53580.42007344 2023-02-08,22:41:40.000,39,11074733,14125,0,1675896099,13108.947114959992,26.4926744100012,53580.28731816001 2023-02-08,22:41:41.000,39,11074716,14245,0,1675896100,13108.873015550002,26.53496919000463,53580.22443408 2023-02-08,22:41:42.000,39,11074702,14045,0,1675896101,13108.765234589991,26.570214840001427,53580.18251136 2023-02-08,22:41:43.000,39,11074885,13925,0,1675896102,13108.765234589991,26.53496919000463,53580.09167880001 2023-02-08,22:41:44.000,39,11074770,13645,0,1675896103,13108.771970900001,26.633657010002935,53580.18949848001 2023-02-08,22:41:45.000,39,11074620,13805,0,1675896104,13108.711344110001,26.67595178999909,53580.196485600005 2023-02-08,22:41:46.000,39,11074817,13965,0,1675896105,13108.5698816,26.739393960000598,53580.18251136 2023-02-08,22:41:47.000,39,11074786,13885,0,1675896106,13108.48230956999,26.71119744000316,53580.00084624001 2023-02-08,22:41:48.000,39,11074818,13965,0,1675896107,13108.52946374,26.704148310003802,53580.00783336 2023-02-08,22:41:49.000,39,11074619,14005,0,1675896108,13108.414946469995,26.767590479998034,53580.11264016 2023-02-08,22:41:50.000,39,11074870,13885,0,1675896109,13108.435155399995,26.746443089999957,53580.13360152 2023-02-08,22:41:51.000,39,11074911,13845,0,1675896110,13108.34084705999,26.633657010002935,53579.83315536001 2023-02-08,22:41:52.000,39,11074721,14085,0,1675896111,13108.30716551,26.633657010002935,53579.910013680004 2023-02-08,22:41:53.000,39,11074856,13885,0,1675896112,13108.172439309994,26.584313100000145,53579.812194000006 2023-02-08,22:41:54.000,39,11074875,14005,0,1675896113,13108.111812519994,26.633657010002935,53579.812194000006 2023-02-08,22:41:55.000,39,11074869,14045,0,1675896114,13107.983822629998,26.408084850001615,53579.80520688001 2023-02-08,22:41:56.000,39,11074836,13845,0,1675896115,13107.997295249988,26.54906745000335,53579.7772584 2023-02-08,22:41:57.000,39,11074873,13925,0,1675896116,13107.923195839998,26.43628136999905,53579.693412960005 2023-02-08,22:41:58.000,39,11074798,13925,0,1675896117,13107.835623810002,26.31644616000267,53579.58161904 2023-02-08,22:41:59.000,39,11074741,14005,0,1675896118,13107.822151189997,26.281200509998598,53579.742322800004 2023-02-08,22:42:00.000,39,11074823,13765,0,1675896119,13107.896250600003,26.288249639997957,53579.63052888 2023-02-08,22:42:01.000,39,11075019,13565,0,1675896120,13107.761524399997,26.288249639997957,53579.623541760004 2023-02-08,22:42:02.000,39,11074646,13885,0,1675896121,13107.714370230002,26.231856600003084,53579.455850880004 2023-02-08,22:42:03.000,39,11074749,13845,0,1675896122,13107.552698790001,26.30939703000331,53579.56065768 2023-02-08,22:42:04.000,39,11074872,13965,0,1675896123,13107.552698790001,26.217758340004366,53579.43488952 2023-02-08,22:42:05.000,39,11074805,13885,0,1675896124,13107.525753549991,26.161365300002217,53579.455850880004 2023-02-08,22:42:06.000,39,11074881,13885,0,1675896125,13107.498808309996,26.1472670400035,53579.49078648 2023-02-08,22:42:07.000,39,11074713,14085,0,1675896126,13107.478599379996,26.20366007999837,53579.3929668 2023-02-08,22:42:08.000,39,11074756,14045,0,1675896127,13107.444917829991,26.14021791000414,53579.26719864 2023-02-08,22:42:09.000,39,11074692,14045,0,1675896128,13107.458390449996,26.14021791000414,53579.28117288001 2023-02-08,22:42:10.000,39,11074776,14085,0,1675896129,13107.485335689991,26.07677574000263,53579.29514712 2023-02-08,22:42:11.000,39,11074841,13965,0,1675896130,13107.485335689991,26.119070519998786,53579.19732744 2023-02-08,22:42:12.000,39,11074817,13925,0,1675896131,13107.424708899991,26.04857921999792,53579.12745624 2023-02-08,22:42:13.000,39,11074795,13925,0,1675896132,13107.337136869995,26.07677574000263,53579.13444336001 2023-02-08,22:42:14.000,39,11074725,13885,0,1675896133,13107.35060949,26.04857921999792,53579.04361080001 2023-02-08,22:42:15.000,39,11074832,14165,0,1675896134,13107.37081842,25.992186180003046,53578.99470096001 2023-02-08,22:42:16.000,39,11074780,13965,0,1675896135,13107.485335689991,26.09087400000135,53579.02963656 2023-02-08,22:42:17.000,39,11074732,13965,0,1675896136,13107.465126759991,25.91464575000282,53578.96675248001 2023-02-08,22:42:18.000,39,11074731,13885,0,1675896137,13107.458390449996,25.879400099998747,53578.93181688 2023-02-08,22:42:19.000,39,11074817,13845,0,1675896138,13107.39102735,25.879400099998747,53578.98072672 2023-02-08,22:42:20.000,39,11074831,13925,0,1675896139,13107.36408210999,25.773663150001084,53578.8689328 2023-02-08,22:42:21.000,39,11074738,13925,0,1675896140,13107.34387317999,25.87235096999939,53578.77810024001 2023-02-08,22:42:22.000,39,11074762,13925,0,1675896141,13107.43144521,25.717270109998935,53578.77111312 2023-02-08,22:42:23.000,39,11074767,13645,0,1675896142,13107.397763659996,25.68202446000214,53578.8689328 2023-02-08,22:42:24.000,39,11074735,13805,0,1675896143,13107.424708899991,25.696122720000858,53578.79207448 2023-02-08,22:42:25.000,39,11074852,13965,0,1675896144,13107.33040056,25.583336640003836,53578.64534496 2023-02-08,22:42:26.000,39,11074911,14045,0,1675896145,13107.38429103999,25.583336640003836,53578.806048720005 2023-02-08,22:42:27.000,39,11074909,13885,0,1675896146,13107.34387317999,25.50579621000361,53578.736177520004 2023-02-08,22:42:28.000,39,11074807,14005,0,1675896147,13107.397763659996,25.56923837999784,53578.617396480004 2023-02-08,22:42:29.000,39,11074823,13925,0,1675896148,13107.43144521,25.484648819998256,53578.70822904001 2023-02-08,22:42:30.000,39,11074675,14005,0,1675896149,13107.492072000001,25.428255780003383,53578.63137072001 2023-02-08,22:42:31.000,39,11074703,13885,0,1675896150,13107.539226169996,25.350715350003156,53578.687267680005 2023-02-08,22:42:32.000,39,11074789,14045,0,1675896151,13107.525753549991,25.26612579000357,53578.59643512 2023-02-08,22:42:33.000,39,11074802,14165,0,1675896152,13107.606589269992,25.195634490002703,53578.61040936001 2023-02-08,22:42:34.000,39,11074855,14045,0,1675896153,13107.620061889997,25.174487100004626,53578.6243836 2023-02-08,22:42:35.000,39,11074835,13805,0,1675896154,13107.687424989992,25.146290579999913,53578.638357840005 2023-02-08,22:42:36.000,39,11074915,13845,0,1675896155,13107.748051779992,25.188585360003344,53578.59643512 2023-02-08,22:42:37.000,39,11074861,14045,0,1675896156,13107.788469639992,25.195634490002703,53578.57547376 2023-02-08,22:42:38.000,39,11074827,13805,0,1675896157,13107.882777979998,25.20973275000142,53578.63137072001 2023-02-08,22:42:39.000,39,11074732,13885,0,1675896158,13107.970350009993,25.188585360003344,53578.68028056001 2023-02-08,22:42:40.000,39,11074868,14045,0,1675896159,13107.977086319988,25.237929269998858,53578.6942548 2023-02-08,22:42:41.000,39,11074829,13925,0,1675896160,13108.037713109989,25.26612579000357,53578.60342224 2023-02-08,22:42:42.000,39,11074895,13565,0,1675896161,13107.990558939993,25.237929269998858,53578.59643512 2023-02-08,22:42:43.000,39,11074757,13885,0,1675896162,13108.098339899989,25.252027530004852,53578.617396480004 2023-02-08,22:42:44.000,39,11074820,14005,0,1675896163,13108.212857169994,25.315469699999085,53578.64534496 2023-02-08,22:42:45.000,39,11074854,14005,0,1675896164,13108.21959347999,25.287273180001648,53578.67329344 2023-02-08,22:42:46.000,39,11074766,13845,0,1675896165,13108.21959347999,25.244978399998217,53578.6243836 2023-02-08,22:42:47.000,39,11074803,13845,0,1675896166,13108.23980240999,25.25907666000421,53578.61040936001 2023-02-08,22:42:48.000,39,11074844,13765,0,1675896167,13108.38800123,25.22383101000014,53578.60342224 2023-02-08,22:42:49.000,39,11074783,13725,0,1675896168,13108.42168277999,25.188585360003344,53578.68028056001 2023-02-08,22:42:50.000,39,11074811,13805,0,1675896169,13108.435155399995,25.16743796999799,53578.65233208 2023-02-08,22:42:51.000,39,11074850,13885,0,1675896170,13108.48904588,25.195634490002703,53578.71521616 2023-02-08,22:42:52.000,39,11074796,14005,0,1675896171,13108.52272742999,25.16038883999863,53578.638357840005 2023-02-08,22:42:53.000,39,11074870,13645,0,1675896172,13108.59009053,25.153339709999273,53578.75015176001 2023-02-08,22:42:54.000,39,11074827,13925,0,1675896173,13108.52946374,25.16038883999863,53578.6243836 2023-02-08,22:42:55.000,39,11074778,13685,0,1675896174,13108.596826839996,25.125143190001836,53578.70124192 2023-02-08,22:42:56.000,39,11074790,13965,0,1675896175,13108.67092625,25.146290579999913,53578.75015176001 2023-02-08,22:42:57.000,39,11074809,14085,0,1675896176,13108.617035769996,25.20973275000142,53578.65931920001 2023-02-08,22:42:58.000,39,11074823,13925,0,1675896177,13108.5698816,25.195634490002703,53578.589448000006 2023-02-08,22:42:59.000,39,11074787,13965,0,1675896178,13108.596826839996,25.21678188000078,53578.64534496 2023-02-08,22:43:00.000,39,11074815,13925,0,1675896179,13108.60356314999,25.21678188000078,53578.617396480004 2023-02-08,22:43:01.000,39,11074835,14045,0,1675896180,13108.576617909996,25.188585360003344,53578.687267680005 2023-02-08,22:43:02.000,39,11074864,14085,0,1675896181,13108.556408979995,25.20973275000142,53578.6942548 2023-02-08,22:43:03.000,39,11074756,14005,0,1675896182,13108.52946374,25.25907666000421,53578.68028056001 2023-02-08,22:43:04.000,39,11074822,13925,0,1675896183,13108.536200049995,25.244978399998217,53578.736177520004 2023-02-08,22:43:05.000,39,11074765,13725,0,1675896184,13108.52946374,25.181536230003985,53578.67329344 2023-02-08,22:43:06.000,39,11074910,13725,0,1675896185,13108.475573259995,25.16038883999863,53578.58246088001 2023-02-08,22:43:07.000,39,11074792,14205,0,1675896186,13108.48230956999,25.20973275000142,53578.63137072001 2023-02-08,22:43:08.000,39,11074847,14045,0,1675896187,13108.52946374,25.195634490002703,53578.72220328 2023-02-08,22:43:09.000,39,11074799,13725,0,1675896188,13108.50925481,25.125143190001836,53578.736177520004 2023-02-08,22:43:10.000,39,11074879,13805,0,1675896189,13108.475573259995,25.195634490002703,53578.6243836 2023-02-08,22:43:11.000,39,11074869,13965,0,1675896190,13108.576617909996,25.16038883999863,53578.687267680005 2023-02-08,22:43:12.000,39,11074900,13885,0,1675896191,13108.56314528999,25.118094060002477,53578.6942548 2023-02-08,22:43:13.000,39,11074803,13965,0,1675896192,13108.495782189995,25.202683620002063,53578.687267680005 2023-02-08,22:43:14.000,39,11074811,13965,0,1675896193,13108.46210063999,25.322518829998444,53578.65931920001 2023-02-08,22:43:15.000,39,11074841,13965,0,1675896194,13108.46210063999,25.371862740001234,53578.63137072001 2023-02-08,22:43:16.000,39,11074773,13925,0,1675896195,13108.48904588,25.44940317000146,53578.785087360004 2023-02-08,22:43:17.000,39,11074786,13925,0,1675896196,13108.52946374,25.541041860000405,53578.72919040001 2023-02-08,22:43:18.000,39,11074765,13725,0,1675896197,13108.50251849999,25.604484030001913,53578.638357840005 2023-02-08,22:43:19.000,39,11074787,14085,0,1675896198,13108.617035769996,25.62563141999999,53578.82002296 2023-02-08,22:43:20.000,39,11074813,13725,0,1675896199,13108.637244699996,25.696122720000858,53578.79207448 2023-02-08,22:43:21.000,39,11074849,13965,0,1675896200,13108.65071732,25.724319239998295,53578.757138880006 2023-02-08,22:43:22.000,39,11074889,13725,0,1675896201,13108.67092625,25.85120358000131,53578.71521616 2023-02-08,22:43:23.000,39,11074785,14085,0,1675896202,13108.58335421999,25.830056190003233,53578.82002296 2023-02-08,22:43:24.000,39,11074783,13725,0,1675896203,13108.61029946,25.830056190003233,53578.86194568 2023-02-08,22:43:25.000,39,11074851,13765,0,1675896204,13108.63050839,25.91464575000282,53578.82701008001 2023-02-08,22:43:26.000,39,11074843,13685,0,1675896205,13108.65071732,25.85120358000131,53578.81303584 2023-02-08,22:43:27.000,39,11074858,13925,0,1675896206,13108.643981009991,25.879400099998747,53578.806048720005 2023-02-08,22:43:28.000,39,11074814,13885,0,1675896207,13108.684398869991,25.86530184000003,53578.854958560005 2023-02-08,22:43:29.000,39,11074866,13805,0,1675896208,13108.677662559996,25.787761409999803,53578.82002296 2023-02-08,22:43:30.000,39,11074807,13965,0,1675896209,13108.54293635999,25.837105320002593,53578.79207448 2023-02-08,22:43:31.000,39,11074816,13885,0,1675896210,13108.60356314999,25.696122720000858,53578.84098432 2023-02-08,22:43:32.000,39,11074861,13885,0,1675896211,13108.56314528999,25.660877070004062,53578.757138880006 2023-02-08,22:43:33.000,39,11074754,13965,0,1675896212,13108.54967267,25.63972967999871,53578.84797144001 2023-02-08,22:43:34.000,39,11074833,13885,0,1675896213,13108.576617909996,25.51284534000297,53578.93181688 2023-02-08,22:43:35.000,39,11074800,13925,0,1675896214,13108.60356314999,25.50579621000361,53578.88290704 2023-02-08,22:43:36.000,39,11074876,13845,0,1675896215,13108.60356314999,25.4423540400021,53578.94579112001 2023-02-08,22:43:37.000,39,11074864,14005,0,1675896216,13108.59009053,25.350715350003156,53578.764126 2023-02-08,22:43:38.000,39,11074807,13685,0,1675896217,13108.60356314999,25.28022405000229,53578.82701008001 2023-02-08,22:43:39.000,39,11074824,14085,0,1675896218,13108.65071732,25.27317492000293,53578.8339972 2023-02-08,22:43:40.000,39,11074850,13805,0,1675896219,13108.60356314999,25.315469699999085,53578.81303584 2023-02-08,22:43:41.000,39,11074825,13925,0,1675896220,13108.711344110001,25.252027530004852,53578.87591992001 2023-02-08,22:43:42.000,39,11074757,14005,0,1675896221,13108.745025659991,25.322518829998444,53578.84797144001 2023-02-08,22:43:43.000,39,11074829,13965,0,1675896222,13108.899960789997,25.315469699999085,53578.86194568 2023-02-08,22:43:44.000,39,11074818,13805,0,1675896223,13108.852806620002,25.357764480002515,53578.91784264001 2023-02-08,22:43:45.000,39,11074789,13765,0,1675896224,13108.960587579997,25.357764480002515,53578.89688128001 2023-02-08,22:43:46.000,39,11074857,14005,0,1675896225,13108.926906029992,25.45645230000082,53578.8689328 2023-02-08,22:43:47.000,39,11074790,13925,0,1675896226,13109.007741749992,25.414157520004665,53578.91085552 2023-02-08,22:43:48.000,39,11074825,13685,0,1675896227,13109.014478060002,25.484648819998256,53578.86194568 2023-02-08,22:43:49.000,39,11074802,13765,0,1675896228,13109.088577469993,25.477599689998897,53578.88290704 2023-02-08,22:43:50.000,39,11074781,13725,0,1675896229,13109.169413189993,25.555140119999123,53578.938804 2023-02-08,22:43:51.000,39,11074771,13885,0,1675896230,13109.250248909993,25.611533160001272,53578.89688128001 2023-02-08,22:43:52.000,39,11074784,13965,0,1675896231,13109.277194149989,25.67497533000278,53578.89688128001 2023-02-08,22:43:53.000,39,11074810,13925,0,1675896232,13109.304139389998,25.703171850000217,53578.903868400004 2023-02-08,22:43:54.000,39,11074823,13845,0,1675896233,13109.41865665999,25.794810539999162,53578.903868400004 2023-02-08,22:43:55.000,39,11074792,14005,0,1675896234,13109.411920349994,25.80185966999852,53578.973739600006 2023-02-08,22:43:56.000,39,11074859,13645,0,1675896235,13109.452338209994,25.92169488000218,53578.95976536 2023-02-08,22:43:57.000,39,11074775,13805,0,1675896236,13109.45907451999,26.020382700000482,53578.94579112001 2023-02-08,22:43:58.000,39,11074758,13885,0,1675896237,13109.533173929995,26.062677480003913,53579.02963656 2023-02-08,22:43:59.000,39,11074777,13925,0,1675896238,13109.52643762,26.020382700000482,53579.04361080001 2023-02-08,22:44:00.000,39,11074883,14005,0,1675896239,13109.47928344999,26.126119649998145,53579.06457216001 2023-02-08,22:44:01.000,39,11074824,13845,0,1675896240,13109.50622869,26.189561819999653,53579.05059792 2023-02-08,22:44:02.000,39,11074753,13925,0,1675896241,13109.553382859995,26.20366007999837,53579.022649440005 2023-02-08,22:44:03.000,39,11074775,13645,0,1675896242,13109.533173929995,26.238905730002443,53579.01566232001 2023-02-08,22:44:04.000,39,11074770,14085,0,1675896243,13109.533173929995,26.217758340004366,53579.05059792 2023-02-08,22:44:05.000,39,11074892,13725,0,1675896244,13109.68810906,26.281200509998598,53579.120469120004 2023-02-08,22:44:06.000,39,11074833,13805,0,1675896245,13109.64095488999,26.281200509998598,53579.06457216001 2023-02-08,22:44:07.000,39,11074861,13765,0,1675896246,13109.66116381999,26.245954860001802,53578.952778240004 2023-02-08,22:44:08.000,39,11074734,13925,0,1675896247,13109.64095488999,26.217758340004366,53579.190340320005 2023-02-08,22:44:09.000,39,11074848,13925,0,1675896248,13109.80936264,26.126119649998145,53579.16239184001 2023-02-08,22:44:10.000,39,11074721,13805,0,1675896249,13109.70158167999,26.112021389999427,53579.05758504 2023-02-08,22:44:11.000,39,11074912,13765,0,1675896250,13109.76894478,26.07677574000263,53579.11348200001 2023-02-08,22:44:12.000,39,11074682,13925,0,1675896251,13109.715054299995,26.154316170002858,53579.1484176 2023-02-08,22:44:13.000,39,11074879,13805,0,1675896252,13109.72179060999,26.062677480003913,53579.071559280004 2023-02-08,22:44:14.000,39,11074810,13765,0,1675896253,13109.775681089995,26.25300399000116,53579.09950776 2023-02-08,22:44:15.000,39,11074888,13965,0,1675896254,13109.80936264,26.245954860001802,53579.06457216001 2023-02-08,22:44:16.000,39,11074709,13885,0,1675896255,13109.997979319996,26.126119649998145,53579.37899256001 2023-02-08,22:44:17.000,39,11074960,13885,0,1675896256,13110.031660870001,26.154316170002858,53579.21130168001 2023-02-08,22:44:18.000,39,11074678,13765,0,1675896257,13110.112496590002,26.14021791000414,53579.22527592 2023-02-08,22:44:19.000,39,11074920,13925,0,1675896258,13110.186595999992,26.217758340004366,53579.260211520006 2023-02-08,22:44:20.000,39,11074709,13805,0,1675896259,13110.260695409997,26.231856600003084,53579.37200544 2023-02-08,22:44:21.000,39,11074675,13725,0,1675896260,13110.287640649993,26.31644616000267,53579.34405696 2023-02-08,22:44:22.000,39,11074729,13765,0,1675896261,13110.307849579993,26.337593550000747,53579.42091528001 2023-02-08,22:44:23.000,39,11074731,13965,0,1675896262,13110.402157919998,26.415133980000974,53579.288160000004 2023-02-08,22:44:24.000,39,11074816,13725,0,1675896263,13110.381948989998,26.55611658000271,53579.44187664 2023-02-08,22:44:25.000,39,11074915,13765,0,1675896264,13110.456048399989,26.66890265999973,53579.462838 2023-02-08,22:44:26.000,39,11074713,13725,0,1675896265,13110.402157919998,26.746443089999957,53579.53969632 2023-02-08,22:44:27.000,39,11074939,13805,0,1675896266,13110.462784709998,26.760541349998675,53579.455850880004 2023-02-08,22:44:28.000,39,11074838,13645,0,1675896267,13110.456048399989,26.73234483000124,53579.58161904 2023-02-08,22:44:29.000,39,11074816,13725,0,1675896268,13110.482993639998,26.788737870003388,53579.61655464001 2023-02-08,22:44:30.000,39,11074891,13725,0,1675896269,13110.375212679988,26.753492219999316,53579.6025804 2023-02-08,22:44:31.000,39,11074796,13885,0,1675896270,13110.408894229993,26.71119744000316,53579.70040008 2023-02-08,22:44:32.000,39,11074746,13925,0,1675896271,13110.368476369993,26.598411359998863,53579.66546448001 2023-02-08,22:44:33.000,39,11074772,13765,0,1675896272,13110.355003750003,26.30234790000395,53579.74930992 2023-02-08,22:44:34.000,39,11074892,13925,0,1675896273,13110.408894229993,26.182512690000294,53579.72834856 2023-02-08,22:44:35.000,39,11074709,13805,0,1675896274,13110.442575779998,25.84415445000195,53579.83315536001 2023-02-08,22:44:36.000,39,11074872,13565,0,1675896275,13110.449312089993,25.85825271000067,53579.79821976 2023-02-08,22:44:37.000,39,11074907,14125,0,1675896276,13110.408894229993,25.548090989999764,53579.7073872 2023-02-08,22:44:38.000,39,11074717,13685,0,1675896277,13110.442575779998,25.40710838999803,53579.85411672001 2023-02-08,22:44:39.000,39,11074790,13765,0,1675896278,13110.422366849998,25.244978399998217,53579.95193640001 2023-02-08,22:44:40.000,39,11074900,13765,0,1675896279,13110.435839469988,25.195634490002703,53579.88206520001 2023-02-08,22:44:41.000,39,11074607,13685,0,1675896280,13110.422366849998,24.99825884999882,53579.95193640001 2023-02-08,22:44:42.000,39,11074840,13765,0,1675896281,13110.274168030002,25.04055363000225,53579.88905232 2023-02-08,22:44:43.000,39,11074952,13725,0,1675896282,13110.267431719993,24.948914940003306,53579.9170008 2023-02-08,22:44:44.000,39,11074683,13685,0,1675896283,13110.206804929992,24.920718419998593,53579.97289776001 2023-02-08,22:44:45.000,39,11074768,13765,0,1675896284,13110.193332310002,24.836128859999008,53580.02180760001 2023-02-08,22:44:46.000,39,11074692,13925,0,1675896285,13110.193332310002,24.744490170000063,53579.986872 2023-02-08,22:44:47.000,39,11074866,13845,0,1675896286,13110.206804929992,24.913669289999234,53580.02180760001 2023-02-08,22:44:48.000,39,11074835,13725,0,1675896287,13110.220277549997,24.80793234000157,53580.10565304 2023-02-08,22:44:49.000,39,11074828,13725,0,1675896288,13110.240486479997,24.62465496000368,53579.99385912 2023-02-08,22:44:50.000,39,11074958,13765,0,1675896289,13110.260695409997,24.561212790002173,53580.10565304 2023-02-08,22:44:51.000,39,11074887,13925,0,1675896290,13110.294376960002,24.5259671399981,53580.147575760006 2023-02-08,22:44:52.000,39,11074710,13885,0,1675896291,13110.355003750003,24.40613193000172,53579.958923520004 2023-02-08,22:44:53.000,39,11074879,13765,0,1675896292,13110.456048399989,24.286296719998063,53580.294305280004 2023-02-08,22:44:54.000,39,11074758,13645,0,1675896293,13110.63792876999,24.159412380002323,53580.28033104 2023-02-08,22:44:55.000,39,11074761,13765,0,1675896294,13110.67834662999,24.159412380002323,53580.3012924 2023-02-08,22:44:56.000,39,11074721,13565,0,1675896295,13110.63792876999,24.208756289997837,53580.30827952001 2023-02-08,22:44:57.000,39,11074697,13765,0,1675896296,13110.7255008,24.039577169998665,53580.39911208 2023-02-08,22:44:58.000,39,11074717,13845,0,1675896297,13110.81980913999,24.19465802999912,53580.434047680006 2023-02-08,22:44:59.000,39,11074736,13725,0,1675896298,13110.81980913999,24.293345850004698,53580.42007344 2023-02-08,22:45:00.000,39,11074816,13725,0,1675896299,13110.84675438,24.21580542000447,53580.40609920001 2023-02-08,22:45:01.000,39,11074740,13925,0,1675896300,13110.853490689995,24.279247589998704,53580.601738560006 2023-02-08,22:45:02.000,39,11074869,13925,0,1675896301,13110.914117479995,24.39908280000236,53580.6157128 2023-02-08,22:45:03.000,39,11074816,13725,0,1675896302,13110.893908549995,24.40613193000172,53580.580777200004 2023-02-08,22:45:04.000,39,11074857,13845,0,1675896303,13110.84001806999,24.335640630000853,53580.629687040004 2023-02-08,22:45:05.000,39,11074926,13805,0,1675896304,13110.833281759995,24.434328449999157,53580.650648400006 2023-02-08,22:45:06.000,39,11074793,13925,0,1675896305,13110.73897341999,24.568261920001532,53580.629687040004 2023-02-08,22:45:07.000,39,11074773,13925,0,1675896306,13110.77939127999,24.511868879999383,53580.629687040004 2023-02-08,22:45:08.000,39,11074649,13645,0,1675896307,13110.664874009999,24.62465496000368,53580.76244232001 2023-02-08,22:45:09.000,39,11074929,13845,0,1675896308,13110.557093049989,24.568261920001532,53580.76244232001 2023-02-08,22:45:10.000,39,11074753,13925,0,1675896309,13110.334794820003,24.59645843999897,53580.80436504 2023-02-08,22:45:11.000,39,11074645,13565,0,1675896310,13110.314585890002,24.483672360001947,53580.88821048001 2023-02-08,22:45:12.000,39,11074728,13725,0,1675896311,13110.253959100002,24.40613193000172,53580.80436504 2023-02-08,22:45:13.000,39,11074888,13965,0,1675896312,13110.092287660002,24.46957410000323,53580.769429440006 2023-02-08,22:45:14.000,39,11074847,13765,0,1675896313,13110.031660870001,24.321542370002135,53580.76244232001 2023-02-08,22:45:15.000,39,11074864,13965,0,1675896314,13109.896934669996,24.24400194000191,53580.77641656 2023-02-08,22:45:16.000,39,11074833,13925,0,1675896315,13109.863253119991,24.110068469999533,53580.797377920004 2023-02-08,22:45:17.000,39,11074835,13805,0,1675896316,13109.76220846999,23.94793847999972,53580.73449384 2023-02-08,22:45:18.000,39,11074903,13925,0,1675896317,13109.66116381999,23.806955879997986,53580.74148096001 2023-02-08,22:45:19.000,39,11074793,13885,0,1675896318,13109.62748227,23.623678500000096,53580.88821048001 2023-02-08,22:45:20.000,39,11074766,13765,0,1675896319,13109.62748227,23.48974502999772,53580.818339280006 2023-02-08,22:45:21.000,39,11074702,13645,0,1675896320,13109.553382859995,23.384008080000058,53580.84628776 2023-02-08,22:45:22.000,39,11074745,13805,0,1675896321,13109.41865665999,23.334664170004544,53580.72051960001 2023-02-08,22:45:23.000,39,11074847,13885,0,1675896322,13109.405184039999,23.165485049998097,53580.818339280006 2023-02-08,22:45:24.000,39,11074752,13885,0,1675896323,13109.425392969999,23.094993750004505,53580.74148096001 2023-02-08,22:45:25.000,39,11074944,13925,0,1675896324,13109.344557249999,23.01745332000428,53580.72750672 2023-02-08,22:45:26.000,39,11074836,13925,0,1675896325,13109.358029869989,23.024502450003638,53580.67160976001 2023-02-08,22:45:27.000,39,11074850,13685,0,1675896326,13109.43886558999,22.996305929998925,53580.797377920004 2023-02-08,22:45:28.000,39,11074841,14005,0,1675896327,13109.48601976,23.038600710002356,53580.78340368 2023-02-08,22:45:29.000,39,11074789,13885,0,1675896328,13109.445601899999,23.109092010003224,53580.650648400006 2023-02-08,22:45:30.000,39,11074816,13645,0,1675896329,13109.553382859995,23.158435919998738,53580.69257112001 2023-02-08,22:45:31.000,39,11074764,13885,0,1675896330,13109.6476912,23.257123740004317,53580.699558240005 2023-02-08,22:45:32.000,39,11074780,13805,0,1675896331,13109.6476912,23.35581156000262,53580.685584 2023-02-08,22:45:33.000,39,11074804,13725,0,1675896332,13109.634218579995,23.54613806999987,53580.5458416 2023-02-08,22:45:34.000,39,11074830,13725,0,1675896333,13109.70831799,23.673022410002886,53580.685584 2023-02-08,22:45:35.000,39,11074836,13885,0,1675896334,13109.70831799,23.884496309998212,53580.70654536 2023-02-08,22:45:36.000,39,11074849,13805,0,1675896335,13109.6476912,24.067773690003378,53580.60872568 2023-02-08,22:45:37.000,39,11074832,13765,0,1675896336,13109.62748227,24.251051070001267,53580.66462264 2023-02-08,22:45:38.000,39,11074765,13925,0,1675896337,13109.492756069994,24.36383714999829,53580.650648400006 2023-02-08,22:45:39.000,39,11074868,13805,0,1675896338,13109.358029869989,24.57531105000089,53580.699558240005 2023-02-08,22:45:40.000,39,11074858,13965,0,1675896339,13109.196358429988,24.603507569998328,53580.53885448 2023-02-08,22:45:41.000,39,11074787,13845,0,1675896340,13109.149204259993,24.603507569998328,53580.510906 2023-02-08,22:45:42.000,39,11074944,13885,0,1675896341,13108.906697099992,24.610556699997687,53580.482957520006 2023-02-08,22:45:43.000,39,11074907,13925,0,1675896342,13108.771970900001,24.497770620000665,53580.580777200004 2023-02-08,22:45:44.000,39,11074764,13965,0,1675896343,13108.643981009991,24.321542370002135,53580.59475144001 2023-02-08,22:45:45.000,39,11074769,13965,0,1675896344,13108.394737539995,24.12416672999825,53580.510906 2023-02-08,22:45:46.000,39,11074798,13965,0,1675896345,13108.3677923,23.905643700003566,53580.38513784001 2023-02-08,22:45:47.000,39,11074765,13845,0,1675896346,13108.172439309994,23.680071540002245,53580.51789312 2023-02-08,22:45:48.000,39,11074919,14125,0,1675896347,13107.970350009993,23.524990680001792,53580.33622800001 2023-02-08,22:45:49.000,39,11074765,14045,0,1675896348,13107.929932149993,23.228927219999605,53580.20347272 2023-02-08,22:45:50.000,39,11074796,14245,0,1675896349,13107.855832740002,23.165485049998097,53580.33622800001 2023-02-08,22:45:51.000,39,11074800,13885,0,1675896350,13107.889514289993,22.996305929998925,53580.33622800001 2023-02-08,22:45:52.000,39,11074874,14005,0,1675896351,13107.916459530003,22.925814629998058,53580.294305280004 2023-02-08,22:45:53.000,39,11074917,14085,0,1675896352,13107.950141079993,22.834175939999113,53580.266356800006 2023-02-08,22:45:54.000,39,11074824,13965,0,1675896353,13107.956877389988,22.7848320300036,53580.21045984 2023-02-08,22:45:55.000,39,11074861,13965,0,1675896354,13107.977086319988,22.827126809999754,53580.16853712001 2023-02-08,22:45:56.000,39,11074783,14125,0,1675896355,13107.936668459988,22.7848320300036,53580.098665920006 2023-02-08,22:45:57.000,39,11074813,14205,0,1675896356,13107.983822629998,22.876470720002544,53580.196485600005 2023-02-08,22:45:58.000,39,11074825,14245,0,1675896357,13108.017504179988,22.883519850001903,53580.22443408 2023-02-08,22:45:59.000,39,11074742,13965,0,1675896358,13107.963613699998,22.96106028000213,53580.18251136 2023-02-08,22:46:00.000,39,11074853,14125,0,1675896359,13107.882777979998,23.052698970001074,53580.126614400004 2023-02-08,22:46:01.000,39,11074845,14085,0,1675896360,13107.835623810002,23.13728853000066,53580.147575760006 2023-02-08,22:46:02.000,39,11074843,13885,0,1675896361,13107.734579160002,23.271222000003036,53580.04276896 2023-02-08,22:46:03.000,39,11074883,14245,0,1675896362,13107.694161300002,23.299418520000472,53579.96591064 2023-02-08,22:46:04.000,39,11074833,14085,0,1675896363,13107.532489860001,23.461548510000284,53579.930975040006 2023-02-08,22:46:05.000,39,11074845,14165,0,1675896364,13107.505544619991,23.510892420003074,53579.979884880006 2023-02-08,22:46:06.000,39,11074741,14285,0,1675896365,13107.559435099996,23.637776759998815,53580.01482048 2023-02-08,22:46:07.000,39,11074751,14005,0,1675896366,13107.532489860001,23.72941544999776,53579.94494928 2023-02-08,22:46:08.000,39,11074922,13885,0,1675896367,13107.545962479991,23.757611970002472,53579.95193640001 2023-02-08,22:46:09.000,39,11074872,14045,0,1675896368,13107.626798199992,23.687120670001605,53579.86809096 2023-02-08,22:46:10.000,39,11074933,13885,0,1675896369,13107.653743440002,23.708268059999682,53579.84014248 2023-02-08,22:46:11.000,39,11074749,13965,0,1675896370,13107.694161300002,23.60253111000202,53579.7772584 2023-02-08,22:46:12.000,39,11074815,13845,0,1675896371,13107.835623810002,23.510892420003074,53579.80520688001 2023-02-08,22:46:13.000,39,11074815,14085,0,1675896372,13107.754788090002,23.405155469998135,53579.72834856 2023-02-08,22:46:14.000,39,11074852,14045,0,1675896373,13107.822151189997,23.19368157000281,53579.67943872 2023-02-08,22:46:15.000,39,11074884,13885,0,1675896374,13107.862569049998,23.024502450003638,53579.763284160006 2023-02-08,22:46:16.000,39,11074919,13805,0,1675896375,13107.869305359993,22.805979420001677,53579.73533568001 2023-02-08,22:46:17.000,39,11074840,14005,0,1675896376,13107.896250600003,22.636800300002506,53579.812194000006 2023-02-08,22:46:18.000,39,11074900,13965,0,1675896377,13107.822151189997,22.38303162000375,53579.60956752 2023-02-08,22:46:19.000,39,11074969,13845,0,1675896378,13107.862569049998,22.249098150001373,53579.6025804 2023-02-08,22:46:20.000,39,11074867,14245,0,1675896379,13107.849096429993,22.072869900002843,53579.67943872 2023-02-08,22:46:21.000,39,11074800,14085,0,1675896380,13107.849096429993,21.92483817000175,53579.66546448001 2023-02-08,22:46:22.000,39,11074864,14045,0,1675896381,13107.795205950002,21.847297740001522,53579.6025804 2023-02-08,22:46:23.000,39,11074903,14125,0,1675896382,13107.795205950002,21.74156079000386,53579.623541760004 2023-02-08,22:46:24.000,39,11074838,14245,0,1675896383,13107.815414880002,21.769757310001296,53579.77027128 2023-02-08,22:46:25.000,39,11074754,14125,0,1675896384,13107.768260709992,21.80500295999809,53579.72834856 2023-02-08,22:46:26.000,39,11074850,13925,0,1675896385,13107.768260709992,21.755659050002578,53579.73533568001 2023-02-08,22:46:27.000,39,11074832,14165,0,1675896386,13107.808678569992,21.8684451299996,53579.63052888 2023-02-08,22:46:28.000,39,11074789,14245,0,1675896387,13107.781733329997,21.92483817000175,53579.623541760004 2023-02-08,22:46:29.000,39,11074840,14085,0,1675896388,13107.788469639992,22.051722510004765,53579.60956752 2023-02-08,22:46:30.000,39,11074886,13925,0,1675896389,13107.970350009993,22.164508590001788,53579.644503120006 2023-02-08,22:46:31.000,39,11074855,13965,0,1675896390,13108.044449419998,22.256147280000732,53579.6724516 2023-02-08,22:46:32.000,39,11074848,13885,0,1675896391,13108.165702999999,22.33368771000096,53579.61655464001 2023-02-08,22:46:33.000,39,11074821,13885,0,1675896392,13108.158966689989,22.418277270000544,53579.65149024 2023-02-08,22:46:34.000,39,11074849,14085,0,1675896393,13108.354319679995,22.566309000001638,53579.644503120006 2023-02-08,22:46:35.000,39,11074834,14125,0,1675896394,13108.3677923,22.608603779997793,53579.61655464001 2023-02-08,22:46:36.000,39,11074872,13845,0,1675896395,13108.495782189995,22.693193340004655,53579.6025804 2023-02-08,22:46:37.000,39,11074871,13805,0,1675896396,13108.60356314999,22.84827419999783,53579.60956752 2023-02-08,22:46:38.000,39,11074736,14005,0,1675896397,13108.724816729991,22.94696202000341,53579.58860616001 2023-02-08,22:46:39.000,39,11074823,14125,0,1675896398,13108.643981009991,22.91171636999934,53579.51174784 2023-02-08,22:46:40.000,39,11074848,14045,0,1675896399,13108.711344110001,23.08794461999787,53579.6724516 2023-02-08,22:46:41.000,39,11074868,14085,0,1675896400,13108.664189939991,23.18663244000345,53579.6025804 2023-02-08,22:46:42.000,39,11074798,13965,0,1675896401,13108.643981009991,23.17253418000473,53579.61655464001 2023-02-08,22:46:43.000,39,11074844,14005,0,1675896402,13108.63050839,23.165485049998097,53579.7772584 2023-02-08,22:46:44.000,39,11074833,13965,0,1675896403,13108.67092625,23.243025479998323,53579.78424552001 2023-02-08,22:46:45.000,39,11074795,14325,0,1675896404,13108.59009053,23.17958331000409,53579.742322800004 2023-02-08,22:46:46.000,39,11074884,14085,0,1675896405,13108.677662559996,23.18663244000345,53579.66546448001 2023-02-08,22:46:47.000,39,11074840,14125,0,1675896406,13108.657453629996,23.094993750004505,53579.88905232 2023-02-08,22:46:48.000,39,11074823,13925,0,1675896407,13108.637244699996,23.08794461999787,53579.79821976 2023-02-08,22:46:49.000,39,11074851,13925,0,1675896408,13108.657453629996,23.13728853000066,53579.8471296 2023-02-08,22:46:50.000,39,11074862,13925,0,1675896409,13108.63050839,23.010404189997644,53579.90302656001 2023-02-08,22:46:51.000,39,11074787,13925,0,1675896410,13108.697871489996,23.08794461999787,53579.80520688001 2023-02-08,22:46:52.000,39,11074866,14245,0,1675896411,13108.704607799991,23.010404189997644,53579.79821976 2023-02-08,22:46:53.000,39,11074713,13845,0,1675896412,13108.724816729991,23.073846359999152,53579.94494928 2023-02-08,22:46:54.000,39,11074675,14045,0,1675896413,13108.745025659991,23.116141140002583,53579.9170008 2023-02-08,22:46:55.000,39,11074784,14165,0,1675896414,13108.704607799991,23.17958331000409,53580.01482048 2023-02-08,22:46:56.000,39,11074988,13885,0,1675896415,13108.62377207999,23.214828960000887,53580.00084624001 2023-02-08,22:46:57.000,39,11074867,13845,0,1675896416,13108.718080419996,23.30646764999983,53580.02180760001 2023-02-08,22:46:58.000,39,11074964,13925,0,1675896417,13108.62377207999,23.292369390001113,53580.02180760001 2023-02-08,22:46:59.000,39,11074949,14205,0,1675896418,13108.475573259995,23.41220460000477,53579.910013680004 2023-02-08,22:47:00.000,39,11074754,13885,0,1675896419,13108.40821016,23.41220460000477,53579.92398792001 2023-02-08,22:47:01.000,39,11074796,14005,0,1675896420,13108.32737444,23.461548510000284,53579.99385912 2023-02-08,22:47:02.000,39,11074884,13965,0,1675896421,13108.38126491999,23.41925373000413,53579.95193640001 2023-02-08,22:47:03.000,39,11074819,14045,0,1675896422,13108.30042919999,23.496794160004356,53580.01482048 2023-02-08,22:47:04.000,39,11074797,14125,0,1675896423,13108.42168277999,23.468597639999643,53579.96591064 2023-02-08,22:47:05.000,39,11074882,13885,0,1675896424,13108.40821016,23.496794160004356,53580.077704560004 2023-02-08,22:47:06.000,39,11074776,13965,0,1675896425,13108.556408979995,23.510892420003074,53579.958923520004 2023-02-08,22:47:07.000,39,11074813,14165,0,1675896426,13108.61029946,23.59548198000266,53579.97289776001 2023-02-08,22:47:08.000,39,11074832,13925,0,1675896427,13108.765234589991,23.5884328500033,53579.986872 2023-02-08,22:47:09.000,39,11074826,13885,0,1675896428,13108.812388760001,23.71531718999904,53580.00783336 2023-02-08,22:47:10.000,39,11074818,13965,0,1675896429,13108.832597690001,23.82810327000334,53579.81918112 2023-02-08,22:47:11.000,39,11074798,13965,0,1675896430,13109.014478060002,23.884496309998212,53580.02180760001 2023-02-08,22:47:12.000,39,11074933,14045,0,1675896431,13109.108786399993,24.074822820002737,53580.0567432 2023-02-08,22:47:13.000,39,11074840,14085,0,1675896432,13109.041423299997,24.21580542000447,53579.930975040006 2023-02-08,22:47:14.000,39,11074822,13925,0,1675896433,13109.068368539993,24.427279319999798,53579.93796216 2023-02-08,22:47:15.000,39,11074800,13965,0,1675896434,13109.054895920002,24.511868879999383,53579.910013680004 2023-02-08,22:47:16.000,39,11074845,14005,0,1675896435,13108.967323889992,24.652851480001118,53579.89603944 2023-02-08,22:47:17.000,39,11074849,14045,0,1675896436,13108.974060200002,24.709244520003267,53579.958923520004 2023-02-08,22:47:18.000,39,11074869,14045,0,1675896437,13108.974060200002,24.82203060000029,53579.93796216 2023-02-08,22:47:19.000,39,11074789,14045,0,1675896438,13108.994269130002,24.737441040000704,53579.94494928 2023-02-08,22:47:20.000,39,11074863,14085,0,1675896439,13109.001005439997,24.709244520003267,53579.87507808 2023-02-08,22:47:21.000,39,11074878,14245,0,1675896440,13109.102050089998,24.490721490001306,53580.02180760001 2023-02-08,22:47:22.000,39,11074773,13885,0,1675896441,13109.122259019998,24.258100200000627,53579.95193640001 2023-02-08,22:47:23.000,39,11074847,14085,0,1675896442,13109.216567359988,24.067773690003378,53579.979884880006 2023-02-08,22:47:24.000,39,11074858,14285,0,1675896443,13109.297403079989,23.919741960002284,53579.92398792001 2023-02-08,22:47:25.000,39,11074864,13965,0,1675896444,13109.405184039999,23.743513710003754,53580.04975608001 2023-02-08,22:47:26.000,39,11074860,14045,0,1675896445,13109.573591789995,23.658924150004168,53579.99385912 2023-02-08,22:47:27.000,39,11074874,14045,0,1675896446,13109.674636439995,23.510892420003074,53579.96591064 2023-02-08,22:47:28.000,39,11074850,14125,0,1675896447,13109.68137274999,23.454499380000925,53580.04276896 2023-02-08,22:47:29.000,39,11074887,14165,0,1675896448,13109.735263229995,23.299418520000472,53580.13360152 2023-02-08,22:47:30.000,39,11074983,14005,0,1675896449,13109.62074595999,23.341713300003903,53580.11264016 2023-02-08,22:47:31.000,39,11074839,14005,0,1675896450,13109.56011916999,23.32056590999855,53580.06373032 2023-02-08,22:47:32.000,39,11074852,13965,0,1675896451,13109.411920349994,23.384008080000058,53580.03578184 2023-02-08,22:47:33.000,39,11074790,14085,0,1675896452,13109.236776289988,23.31351677999919,53580.13360152 2023-02-08,22:47:34.000,39,11074758,13925,0,1675896453,13109.135731640003,23.31351677999919,53580.17552424 2023-02-08,22:47:35.000,39,11074753,14085,0,1675896454,13109.027950679993,23.250074609997682,53580.16853712001 2023-02-08,22:47:36.000,39,11074801,14045,0,1675896455,13108.839333999997,23.30646764999983,53580.18949848001 2023-02-08,22:47:37.000,39,11074955,14085,0,1675896456,13108.69113518,23.13728853000066,53580.14058864001 2023-02-08,22:47:38.000,39,11074827,14125,0,1675896457,13108.58335421999,23.285320260001754,53580.04276896 2023-02-08,22:47:39.000,39,11074763,13885,0,1675896458,13108.46883695,23.30646764999983,53580.06373032 2023-02-08,22:47:40.000,39,11074764,13925,0,1675896459,13108.475573259995,23.41925373000413,53580.077704560004 2023-02-08,22:47:41.000,39,11074828,14085,0,1675896460,13108.61029946,23.48269589999836,53580.07071744001 2023-02-08,22:47:42.000,39,11074814,14045,0,1675896461,13108.61029946,23.694169800000964,53580.03578184 2023-02-08,22:47:43.000,39,11074935,14125,0,1675896462,13108.751761970001,23.806955879997986,53580.01482048 2023-02-08,22:47:44.000,39,11074840,13965,0,1675896463,13108.953851270002,24.159412380002323,53580.00084624001 2023-02-08,22:47:45.000,39,11074753,13965,0,1675896464,13109.203094739998,24.448426709997875,53580.08469168 2023-02-08,22:47:46.000,39,11074972,14005,0,1675896465,13109.46581083,24.836128859999008,53579.96591064 2023-02-08,22:47:47.000,39,11074870,14165,0,1675896466,13109.654427509995,25.21678188000078,53579.9170008 2023-02-08,22:47:48.000,39,11074887,13925,0,1675896467,13109.89019836,25.724319239998295,53580.04975608001 2023-02-08,22:47:49.000,39,11074840,14005,0,1675896468,13110.186595999992,26.02743182999984,53580.0567432 2023-02-08,22:47:50.000,39,11074787,14245,0,1675896469,13110.415630539988,26.4926744100012,53580.03578184 2023-02-08,22:47:51.000,39,11074798,13885,0,1675896470,13110.604247219999,26.816934390000824,53580.16155 2023-02-08,22:47:52.000,39,11074859,14045,0,1675896471,13110.76591866,27.056604810000863,53580.07071744001 2023-02-08,22:47:53.000,39,11074841,14285,0,1675896472,13110.954535339995,27.17644002000452,53580.15456288 2023-02-08,22:47:54.000,39,11074798,13965,0,1675896473,13111.06905261,27.211685670001316,53580.08469168 2023-02-08,22:47:55.000,39,11074824,14165,0,1675896474,13111.210515120001,27.268078710003465,53580.10565304 2023-02-08,22:47:56.000,39,11074877,13965,0,1675896475,13111.210515120001,27.112997850003012,53580.22443408 2023-02-08,22:47:57.000,39,11074839,14005,0,1675896476,13111.230724050001,27.021359160004067,53580.27334392 2023-02-08,22:47:58.000,39,11074851,14125,0,1675896477,13111.197042499996,26.66890265999973,53580.266356800006 2023-02-08,22:47:59.000,39,11074884,14045,0,1675896478,13111.163360949991,26.31644616000267,53580.33622800001 2023-02-08,22:48:00.000,39,11074927,14125,0,1675896479,13111.06905261,26.013333570001123,53580.39212496 2023-02-08,22:48:01.000,39,11074787,14085,0,1675896480,13111.035371059996,25.68202446000214,53580.294305280004 2023-02-08,22:48:02.000,39,11074766,14205,0,1675896481,13110.90064485999,25.336617090004438,53580.32225376 2023-02-08,22:48:03.000,39,11074845,14285,0,1675896482,13110.88043592999,24.948914940003306,53580.3711636 2023-02-08,22:48:04.000,39,11074821,13965,0,1675896483,13110.792863899995,24.688097129997914,53580.39911208 2023-02-08,22:48:05.000,39,11074779,14085,0,1675896484,13110.70529187,24.37088627999765,53580.39911208 2023-02-08,22:48:06.000,39,11074982,14045,0,1675896485,13110.74570973,24.16646151000168,53580.35020224 2023-02-08,22:48:07.000,39,11074857,13965,0,1675896486,13110.74570973,23.99728239000251,53580.37815072 2023-02-08,22:48:08.000,39,11074831,14245,0,1675896487,13110.813072829995,23.842201530002058,53580.42007344 2023-02-08,22:48:09.000,39,11074841,13965,0,1675896488,13110.90738117,23.792857619999268,53580.35718936001 2023-02-08,22:48:10.000,39,11074887,14005,0,1675896489,13110.974744269995,23.799906749998627,53580.3711636 2023-02-08,22:48:11.000,39,11074820,13925,0,1675896490,13111.1296794,23.792857619999268,53580.30827952001 2023-02-08,22:48:12.000,39,11074875,14085,0,1675896491,13111.264405599992,23.891545440004847,53580.32924088 2023-02-08,22:48:13.000,39,11074920,13925,0,1675896492,13111.459758589997,24.067773690003378,53580.38513784001 2023-02-08,22:48:14.000,39,11074810,14085,0,1675896493,13111.756156229989,24.279247589998704,53580.482957520006 2023-02-08,22:48:15.000,39,11074817,13845,0,1675896494,13111.87740980999,24.6387532200024,53580.413086320004 2023-02-08,22:48:16.000,39,11074886,14045,0,1675896495,13112.052553869995,24.99120971999946,53580.49693176 2023-02-08,22:48:17.000,39,11074840,14245,0,1675896496,13112.322006269991,25.322518829998444,53580.52488024001 2023-02-08,22:48:18.000,39,11074946,14085,0,1675896497,13112.348951510001,25.710220979999576,53580.51789312 2023-02-08,22:48:19.000,39,11074931,14245,0,1675896498,13112.524095569992,26.055628350004554,53580.531867360005 2023-02-08,22:48:20.000,39,11074905,14085,0,1675896499,13112.517359259997,26.45037962999777,53580.58776432 2023-02-08,22:48:21.000,39,11074854,14165,0,1675896500,13112.631876530002,26.880376560002333,53580.66462264 2023-02-08,22:48:22.000,39,11074727,13925,0,1675896501,13112.645349149992,27.19053828000324,53580.66462264 2023-02-08,22:48:23.000,39,11074851,14045,0,1675896502,13112.571249740002,27.458405220000714,53580.629687040004 2023-02-08,22:48:24.000,39,11074888,14245,0,1675896503,13112.645349149992,27.634633469999244,53580.83231352 2023-02-08,22:48:25.000,39,11074837,14245,0,1675896504,13112.544304499992,27.77561607000098,53580.76244232001 2023-02-08,22:48:26.000,39,11074772,14085,0,1675896505,13112.436523539996,27.832009110003128,53580.77641656 2023-02-08,22:48:27.000,39,11074864,13885,0,1675896506,13112.315269959996,27.81791085000441,53580.769429440006 2023-02-08,22:48:28.000,39,11074876,13965,0,1675896507,13112.295061029996,27.71217389999947,53580.78340368 2023-02-08,22:48:29.000,39,11074871,14045,0,1675896508,13112.274852099996,27.5429947800003,53580.93013320001 2023-02-08,22:48:30.000,39,11074870,13885,0,1675896509,13112.22769793,27.30332436000026,53580.86026200001 2023-02-08,22:48:31.000,39,11074764,14045,0,1675896510,13112.18054375999,26.929720469997847,53580.867249120005 2023-02-08,22:48:32.000,39,11074760,13885,0,1675896511,13112.08623542,26.591362229999504,53580.80436504 2023-02-08,22:48:33.000,39,11074889,14245,0,1675896512,13112.07949910999,26.196610949999013,53580.8951976 2023-02-08,22:48:34.000,39,11074866,14045,0,1675896513,13111.97845445999,25.815957930004515,53580.81135216001 2023-02-08,22:48:35.000,39,11074814,14125,0,1675896514,13111.816783019989,25.484648819998256,53580.79039080001 2023-02-08,22:48:36.000,39,11074829,13965,0,1675896515,13111.783101469999,25.0969466700044,53580.83930064001 2023-02-08,22:48:37.000,39,11074828,13885,0,1675896516,13111.634902649988,24.81498147000093,53580.867249120005 2023-02-08,22:48:38.000,39,11074878,14045,0,1675896517,13111.560803239998,24.568261920001532,53580.83231352 2023-02-08,22:48:39.000,39,11074858,14085,0,1675896518,13111.547330619993,24.37088627999765,53580.94410744 2023-02-08,22:48:40.000,39,11074891,14045,0,1675896519,13111.500176449998,24.24400194000191,53580.7554552 2023-02-08,22:48:41.000,39,11074879,13965,0,1675896520,13111.479967519997,24.22285455000383,53580.8951976 2023-02-08,22:48:42.000,39,11074880,13925,0,1675896521,13111.486703829993,24.145314120003604,53580.81135216001 2023-02-08,22:48:43.000,39,11074842,14085,0,1675896522,13111.486703829993,24.251051070001267,53580.769429440006 2023-02-08,22:48:44.000,39,11074839,14005,0,1675896523,13111.547330619993,24.307444110003416,53580.78340368 2023-02-08,22:48:45.000,39,11074890,13845,0,1675896524,13111.621430029998,24.476623230002588,53580.78340368 2023-02-08,22:48:46.000,39,11074910,14005,0,1675896525,13111.789837779994,24.723342780001985,53580.748468080004 2023-02-08,22:48:47.000,39,11074838,14005,0,1675896526,13112.05929017999,24.920718419998593,53580.83930064001 2023-02-08,22:48:48.000,39,11074831,14045,0,1675896527,13112.254643169996,25.174487100004626,53580.83231352 2023-02-08,22:48:49.000,39,11074962,14165,0,1675896528,13112.483677709992,25.519894470002328,53580.84628776 2023-02-08,22:48:50.000,39,11074854,13725,0,1675896529,13112.685767009993,25.86530184000003,53580.81135216001 2023-02-08,22:48:51.000,39,11074860,14085,0,1675896530,13112.921537859998,26.25300399000116,53580.867249120005 2023-02-08,22:48:52.000,39,11074916,14205,0,1675896531,13113.16404502,26.633657010002935,53580.92314608 2023-02-08,22:48:53.000,39,11074782,13965,0,1675896532,13113.36613432,27.049555680001504,53580.937120320006 2023-02-08,22:48:54.000,39,11074864,13965,0,1675896533,13113.54801469,27.5429947800003,53581.104811200006 2023-02-08,22:48:55.000,39,11074854,14085,0,1675896534,13113.649059340001,28.071679530003166,53581.04891424 2023-02-08,22:48:56.000,39,11074920,14205,0,1675896535,13113.837676019997,28.452332549997664,53581.16070816 2023-02-08,22:48:57.000,39,11074861,13965,0,1675896536,13113.938720669998,28.875280350002868,53581.18865664 2023-02-08,22:48:58.000,39,11074782,14205,0,1675896537,13113.965665909993,29.17134380999778,53581.153721040006 2023-02-08,22:48:59.000,39,11074860,14245,0,1675896538,13114.006083769993,29.368719450001663,53581.18166952 2023-02-08,22:49:00.000,39,11074859,13885,0,1675896539,13113.979138529998,29.481505529998685,53581.24455360001 2023-02-08,22:49:01.000,39,11074830,14125,0,1675896540,13113.898302809997,29.488554659998044,53581.28647632 2023-02-08,22:49:02.000,39,11074799,13885,0,1675896541,13113.750103990002,29.50265292000404,53581.2794892 2023-02-08,22:49:03.000,39,11074812,14205,0,1675896542,13113.736631369997,29.340522930004227,53581.40525736 2023-02-08,22:49:04.000,39,11074820,14125,0,1675896543,13113.615377789996,29.072655989999475,53581.419231600004 2023-02-08,22:49:05.000,39,11074872,13925,0,1675896544,13113.372870629995,28.81888731000072,53581.40525736 2023-02-08,22:49:06.000,39,11074971,13925,0,1675896545,13113.18425395,28.480529070002376,53581.46115432001 2023-02-08,22:49:07.000,39,11074861,13765,0,1675896546,13112.847438449993,27.965942579998227,53581.36333464001 2023-02-08,22:49:08.000,39,11074844,13965,0,1675896547,13112.571249740002,27.55004390999966,53581.31442480001 2023-02-08,22:49:09.000,39,11074771,14005,0,1675896548,13112.281588409991,27.112997850003012,53581.4541672 2023-02-08,22:49:10.000,39,11074895,14245,0,1675896549,13111.870673499994,26.690050049997808,53581.39128312001 2023-02-08,22:49:11.000,39,11074831,14165,0,1675896550,13111.614693719988,26.231856600003084,53581.4541672 2023-02-08,22:49:12.000,39,11074886,13965,0,1675896551,13111.338505009997,25.886449229998107,53581.489102800006 2023-02-08,22:49:13.000,39,11074838,14125,0,1675896552,13111.00168950999,25.67497533000278,53581.37730888 2023-02-08,22:49:14.000,39,11074881,14165,0,1675896553,13110.76591866,25.46350143000018,53581.384296 2023-02-08,22:49:15.000,39,11074874,14085,0,1675896554,13110.375212679988,25.336617090004438,53581.370321760005 2023-02-08,22:49:16.000,39,11074873,14125,0,1675896555,13110.227013859992,25.40710838999803,53581.30743768 2023-02-08,22:49:17.000,39,11074870,14245,0,1675896556,13109.957561459996,25.39301012999931,53581.300450560004 2023-02-08,22:49:18.000,39,11074825,13925,0,1675896557,13109.72179060999,25.50579621000361,53581.28647632 2023-02-08,22:49:19.000,39,11074860,13925,0,1675896558,13109.58032809999,25.68202446000214,53581.19564376001 2023-02-08,22:49:20.000,39,11074878,13965,0,1675896559,13109.43886558999,25.87235096999939,53581.132759680004 2023-02-08,22:49:21.000,39,11074838,14165,0,1675896560,13109.324348319999,25.999235310002405,53581.14673392001 2023-02-08,22:49:22.000,39,11074972,14005,0,1675896561,13109.216567359988,26.344642680000106,53581.0698756 2023-02-08,22:49:23.000,39,11074843,14405,0,1675896562,13109.203094739998,26.527920059997996,53581.034940000005 2023-02-08,22:49:24.000,39,11074869,13885,0,1675896563,13109.290666769994,26.84513090999826,53581.06288848 2023-02-08,22:49:25.000,39,11074837,13965,0,1675896564,13109.317612009989,26.972015250001277,53581.0000044 2023-02-08,22:49:26.000,39,11074851,14045,0,1675896565,13109.39844772999,27.282176970002183,53580.8951976 2023-02-08,22:49:27.000,39,11074892,14125,0,1675896566,13109.593800719995,27.472503479999432,53580.88821048001 2023-02-08,22:49:28.000,39,11074863,14165,0,1675896567,13109.755472159995,27.698075640000752,53580.867249120005 2023-02-08,22:49:29.000,39,11074813,14165,0,1675896568,13109.80262632999,27.958893449998868,53580.88821048001 2023-02-08,22:49:30.000,39,11074833,14085,0,1675896569,13109.856516809996,28.142170830004034,53580.83930064001 2023-02-08,22:49:31.000,39,11074839,13885,0,1675896570,13109.917143599996,28.33954647000064,53580.81135216001 2023-02-08,22:49:32.000,39,11074804,14165,0,1675896571,13109.84304418999,28.52282384999853,53580.7554552 2023-02-08,22:49:33.000,39,11074807,14125,0,1675896572,13109.89019836,28.713150360003056,53580.797377920004 2023-02-08,22:49:34.000,39,11074820,13925,0,1675896573,13109.876725739996,28.86118209000415,53580.80436504 2023-02-08,22:49:35.000,39,11074890,14005,0,1675896574,13109.72179060999,28.99511555999925,53580.81135216001 2023-02-08,22:49:36.000,39,11074908,14325,0,1675896575,13109.66790013,29.009213819997967,53580.83231352 2023-02-08,22:49:37.000,39,11074857,14125,0,1675896576,13109.452338209994,29.072655989999475,53580.81135216001 2023-02-08,22:49:38.000,39,11074869,14085,0,1675896577,13109.263721529998,29.107901640003547,53580.83231352 2023-02-08,22:49:39.000,39,11074844,13845,0,1675896578,13109.068368539993,29.03741034000268,53580.70654536 2023-02-08,22:49:40.000,39,11074883,14085,0,1675896579,13108.899960789997,28.945771650003735,53580.71353248 2023-02-08,22:49:41.000,39,11074866,14085,0,1675896580,13108.745025659991,28.847083829998155,53580.8253264 2023-02-08,22:49:42.000,39,11074814,14005,0,1675896581,13108.596826839996,28.783641660003923,53580.74148096001 2023-02-08,22:49:43.000,39,11074824,13965,0,1675896582,13108.495782189995,28.663806450000266,53580.72051960001 2023-02-08,22:49:44.000,39,11074911,14045,0,1675896583,13108.394737539995,28.649708190001547,53580.65763552 2023-02-08,22:49:45.000,39,11074852,14245,0,1675896584,13108.34084705999,28.642659060002188,53580.67160976001 2023-02-08,22:49:46.000,39,11074837,14085,0,1675896585,13108.212857169994,28.63560993000283,53580.58776432 2023-02-08,22:49:47.000,39,11074894,14005,0,1675896586,13108.132021449994,28.63560993000283,53580.51789312 2023-02-08,22:49:48.000,39,11074870,14045,0,1675896587,13108.105076209999,28.776592530004564,53580.510906 2023-02-08,22:49:49.000,39,11074770,13965,0,1675896588,13107.997295249988,28.85413296000479,53580.50391888001 2023-02-08,22:49:50.000,39,11074825,14125,0,1675896589,13107.869305359993,28.98101730000053,53580.42007344 2023-02-08,22:49:51.000,39,11074919,14085,0,1675896590,13107.801942259997,29.072655989999475,53580.4410348 2023-02-08,22:49:52.000,39,11074864,13845,0,1675896591,13107.680688679997,29.192491200003133,53580.364176480005 2023-02-08,22:49:53.000,39,11074847,14085,0,1675896592,13107.539226169996,29.21363859000121,53580.34321512 2023-02-08,22:49:54.000,39,11074842,13925,0,1675896593,13107.357345799996,29.262982500004,53580.3012924 2023-02-08,22:49:55.000,39,11074905,14045,0,1675896594,13107.20914698,29.25593337000464,53580.18949848001 2023-02-08,22:49:56.000,39,11074874,14005,0,1675896595,13106.98011243999,29.192491200003133,53580.07071744001 2023-02-08,22:49:57.000,39,11074820,14325,0,1675896596,13106.852122549994,29.129049030001624,53580.10565304 2023-02-08,22:49:58.000,39,11074874,13885,0,1675896597,13106.757814209988,29.002164689998608,53580.13360152 2023-02-08,22:49:59.000,39,11074911,13925,0,1675896598,13106.582670149997,28.92462425999838,53580.126614400004 2023-02-08,22:50:00.000,39,11074851,14285,0,1675896599,13106.501834429997,28.86823122000351,53580.04975608001 2023-02-08,22:50:01.000,39,11074901,14005,0,1675896600,13106.373844540001,28.832985569999437,53580.028794720005 2023-02-08,22:50:02.000,39,11074849,13925,0,1675896601,13106.259327269996,28.79773992000264,53579.93796216 2023-02-08,22:50:03.000,39,11074823,14165,0,1675896602,13106.138073689996,28.86118209000415,53579.84014248 2023-02-08,22:50:04.000,39,11074814,14085,0,1675896603,13106.057237969995,28.92462425999838,53579.84014248 2023-02-08,22:50:05.000,39,11074923,14045,0,1675896604,13105.96966594,29.086754249998194,53579.81918112 2023-02-08,22:50:06.000,39,11074790,14045,0,1675896605,13105.956193319995,29.241835109998647,53579.77027128 2023-02-08,22:50:07.000,39,11074865,14165,0,1675896606,13105.84841236,29.40396509999846,53579.83315536001 2023-02-08,22:50:08.000,39,11074766,13805,0,1675896607,13105.727158779999,29.587242480003624,53579.81918112 2023-02-08,22:50:09.000,39,11074921,13845,0,1675896608,13105.639586749989,29.79166724999959,53579.78424552001 2023-02-08,22:50:10.000,39,11074899,14005,0,1675896609,13105.498124239988,30.03838679999899,53579.763284160006 2023-02-08,22:50:11.000,39,11074909,14125,0,1675896610,13105.403815899997,30.059534190004342,53579.78424552001 2023-02-08,22:50:12.000,39,11074910,13885,0,1675896611,13105.296034940002,30.20756591999816,53579.65847736 2023-02-08,22:50:13.000,39,11074849,14085,0,1675896612,13105.235408150002,30.404941560002044,53579.623541760004 2023-02-08,22:50:14.000,39,11074908,14245,0,1675896613,13105.201726599997,30.49658025000099,53579.66546448001 2023-02-08,22:50:15.000,39,11074962,13885,0,1675896614,13105.127627189991,30.552973290003138,53579.595593280006 2023-02-08,22:50:16.000,39,11074825,13885,0,1675896615,13105.107418259991,30.637562850002723,53579.67943872 2023-02-08,22:50:17.000,39,11074892,14165,0,1675896616,13105.01310992,30.70805415000359,53579.58161904 2023-02-08,22:50:18.000,39,11074942,13885,0,1675896617,13104.95248313,30.72215241000231,53579.65149024 2023-02-08,22:50:19.000,39,11074838,14005,0,1675896618,13104.82449323999,30.827889359999972,53579.58161904 2023-02-08,22:50:20.000,39,11074799,13925,0,1675896619,13104.696503349995,30.9054297900002,53579.5327092 2023-02-08,22:50:21.000,39,11074682,14005,0,1675896620,13104.568513459999,30.89838066000084,53579.644503120006 2023-02-08,22:50:22.000,39,11074956,13725,0,1675896621,13104.555040839994,31.018215870004497,53579.476812240006 2023-02-08,22:50:23.000,39,11074873,13845,0,1675896622,13104.528095599999,31.138051080000878,53579.462838 2023-02-08,22:50:24.000,39,11074808,14085,0,1675896623,13104.406842019998,31.321328459998767,53579.61655464001 2023-02-08,22:50:25.000,39,11074954,13925,0,1675896624,13104.292324749993,31.398868889998994,53579.455850880004 2023-02-08,22:50:26.000,39,11074928,14085,0,1675896625,13104.063290209997,31.53985149000073,53579.38597968 2023-02-08,22:50:27.000,39,11074877,14205,0,1675896626,13103.935300320001,31.7090306099999,53579.309121360006 2023-02-08,22:50:28.000,39,11074829,14045,0,1675896627,13103.854464600001,31.835914950002916,53579.27418576 2023-02-08,22:50:29.000,39,11074753,13925,0,1675896628,13103.76689256999,31.955750159999297,53579.22527592 2023-02-08,22:50:30.000,39,11074838,13925,0,1675896629,13103.59174851,32.08968363000167,53579.10649488 2023-02-08,22:50:31.000,39,11074908,13725,0,1675896630,13103.61195744,32.15312580000318,53579.18335320001 2023-02-08,22:50:32.000,39,11074766,13845,0,1675896631,13103.54459433999,32.301157530004275,53579.11348200001 2023-02-08,22:50:33.000,39,11074850,14005,0,1675896632,13103.376186589994,32.23066623000341,53579.01566232001 2023-02-08,22:50:34.000,39,11074778,14005,0,1675896633,13103.308823489999,32.294108400004916,53579.03662368 2023-02-08,22:50:35.000,39,11074812,13925,0,1675896634,13103.234724079994,32.244764490002126,53578.94579112001 2023-02-08,22:50:36.000,39,11074843,14005,0,1675896635,13103.059580020003,32.202469709998695,53578.86194568 2023-02-08,22:50:37.000,39,11074734,13925,0,1675896636,13102.958535370002,32.244764490002126,53578.81303584 2023-02-08,22:50:38.000,39,11074923,13925,0,1675896637,13102.985480609997,32.12492927999847,53578.82701008001 2023-02-08,22:50:39.000,39,11074782,14085,0,1675896638,13102.837281790002,32.033290589999524,53578.84797144001 2023-02-08,22:50:40.000,39,11074912,14045,0,1675896639,13102.763182379997,32.01214320000145,53578.79207448 2023-02-08,22:50:41.000,39,11075051,13925,0,1675896640,13102.796863930002,32.12492927999847,53578.785087360004 2023-02-08,22:50:42.000,39,11074796,13965,0,1675896641,13102.769918689992,32.033290589999524,53578.6942548 2023-02-08,22:50:43.000,39,11074795,13765,0,1675896642,13102.790127619992,32.068536240003596,53578.64534496 2023-02-08,22:50:44.000,39,11074824,14085,0,1675896643,13102.850754409992,32.195420579999336,53578.51258968001 2023-02-08,22:50:45.000,39,11074859,13845,0,1675896644,13102.823809169997,32.258862750000844,53578.568486640004 2023-02-08,22:50:46.000,39,11074747,13925,0,1675896645,13102.864227029997,32.371648829997866,53578.50560256 2023-02-08,22:50:47.000,39,11074840,13925,0,1675896646,13102.877699650002,32.442140129998734,53578.5545124 2023-02-08,22:50:48.000,39,11074830,14045,0,1675896647,13102.985480609997,32.61836838000454,53578.44271848001 2023-02-08,22:50:49.000,39,11074747,13965,0,1675896648,13103.066316329998,32.68181054999877,53578.449705600004 2023-02-08,22:50:50.000,39,11074800,13965,0,1675896649,13103.066316329998,32.78754750000371,53578.3099632 2023-02-08,22:50:51.000,39,11074772,14165,0,1675896650,13103.187569909998,32.942628360004164,53578.31695032 2023-02-08,22:50:52.000,39,11074726,13645,0,1675896651,13103.261669319989,32.94967749000352,53578.3099632 2023-02-08,22:50:53.000,39,11074914,14085,0,1675896652,13103.180833599989,32.850989669997944,53578.31695032 2023-02-08,22:50:54.000,39,11074881,14045,0,1675896653,13103.32229610999,33.013119659997756,53578.26105336 2023-02-08,22:50:55.000,39,11074743,13765,0,1675896654,13103.376186589994,32.98492314000032,53578.33092456 2023-02-08,22:50:56.000,39,11074976,13845,0,1675896655,13103.40313182999,32.942628360004164,53578.19118216 2023-02-08,22:50:57.000,39,11074927,14085,0,1675896656,13103.36271396999,32.8721370600033,53578.07240112 2023-02-08,22:50:58.000,39,11074881,14245,0,1675896657,13103.261669319989,32.92853009999817,53578.17720792001 2023-02-08,22:50:59.000,39,11074828,14005,0,1675896658,13103.120206809988,32.86508793000394,53578.11432384 2023-02-08,22:51:00.000,39,11074855,14045,0,1675896659,13103.120206809988,32.80869489000179,53578.03746552001 2023-02-08,22:51:01.000,39,11074835,13925,0,1675896660,13103.039371090003,32.75230184999964,53578.12829808001 2023-02-08,22:51:02.000,39,11074874,14045,0,1675896661,13102.938326440002,32.710007070003485,53578.07938824001 2023-02-08,22:51:03.000,39,11074946,13805,0,1675896662,13102.864227029997,32.61836838000454,53577.967594320005 2023-02-08,22:51:04.000,39,11074849,13765,0,1675896663,13102.783391309997,32.611319249997905,53577.90471024 2023-02-08,22:51:05.000,39,11074785,14085,0,1675896664,13102.763182379997,32.64656490000198,53577.98855568001 2023-02-08,22:51:06.000,39,11074918,13925,0,1675896665,13102.682346659996,32.78049837000435,53577.80689056 2023-02-08,22:51:07.000,39,11074833,14005,0,1675896666,13102.52741152999,32.92853009999817,53577.95362008 2023-02-08,22:51:08.000,39,11074960,13925,0,1675896667,13102.561093079996,32.90033358000073,53577.88374888 2023-02-08,22:51:09.000,39,11074862,13925,0,1675896668,13102.44657580999,33.062463570000546,53577.730032240004 2023-02-08,22:51:10.000,39,11074728,13925,0,1675896669,13102.54762045999,33.28098660000251,53577.7859292 2023-02-08,22:51:11.000,39,11074863,14085,0,1675896670,13102.601510939996,33.3162322499993,53577.81387768 2023-02-08,22:51:12.000,39,11074854,13725,0,1675896671,13102.641928799996,33.44311659000232,53577.63919968 2023-02-08,22:51:13.000,39,11074836,13605,0,1675896672,13102.662137729996,33.485411369998474,53577.62522544001 2023-02-08,22:51:14.000,39,11075032,13845,0,1675896673,13102.695819280001,33.696885270001076,53577.583302720006 2023-02-08,22:51:15.000,39,11074783,13685,0,1675896674,13102.776655000001,33.59114832000341,53577.562341360004 2023-02-08,22:51:16.000,39,11074922,14045,0,1675896675,13102.844018099997,33.55590266999934,53577.52041864 2023-02-08,22:51:17.000,39,11075063,13885,0,1675896676,13102.742973449996,33.577050060004694,53577.47849592 2023-02-08,22:51:18.000,39,11074874,14005,0,1675896677,13102.965271679997,33.50655876000383,53577.49945728 2023-02-08,22:51:19.000,39,11074840,13565,0,1675896678,13103.133679429993,33.40082180999889,53577.45054744 2023-02-08,22:51:20.000,39,11074890,13925,0,1675896679,13103.254933009994,33.344428770004015,53577.36670200001 2023-02-08,22:51:21.000,39,11075025,13965,0,1675896680,13103.349241349999,33.295084860001225,53577.42259896 2023-02-08,22:51:22.000,39,11075080,13805,0,1675896681,13103.56480326999,33.245740949998435,53577.345740640005 2023-02-08,22:51:23.000,39,11074702,13925,0,1675896682,13103.6523753,33.337379640004656,53577.28984368001 2023-02-08,22:51:24.000,39,11074901,13725,0,1675896683,13103.807310429991,33.40082180999889,53577.21997248001 2023-02-08,22:51:25.000,39,11074844,13965,0,1675896684,13103.968981869992,33.42196920000424,53577.192023999996 2023-02-08,22:51:26.000,39,11074837,13925,0,1675896685,13104.090235449992,33.344428770004015,53577.345740640005 2023-02-08,22:51:27.000,39,11074821,13925,0,1675896686,13104.285588439998,33.49246049999783,53577.33875352001 2023-02-08,22:51:28.000,39,11074990,13885,0,1675896687,13104.453996189994,33.40787093999825,53577.3317664 2023-02-08,22:51:29.000,39,11074703,13965,0,1675896688,13104.514622979994,33.54885353999998,53577.24093384001 2023-02-08,22:51:30.000,39,11074883,14005,0,1675896689,13104.74365751999,33.57000092999806,53577.28285656 2023-02-08,22:51:31.000,39,11074621,14165,0,1675896690,13104.87164741,33.520657020002545,53577.33875352001 2023-02-08,22:51:32.000,39,11074803,13845,0,1675896691,13105.046791469991,33.55590266999934,53577.25490808 2023-02-08,22:51:33.000,39,11074722,13845,0,1675896692,13105.114154570001,33.42196920000424,53577.3317664 2023-02-08,22:51:34.000,39,11074949,13965,0,1675896693,13105.262353389997,33.37967442000081,53577.28285656 2023-02-08,22:51:35.000,39,11074664,14045,0,1675896694,13105.424024829998,33.295084860001225,53577.247920960006 2023-02-08,22:51:36.000,39,11074908,13725,0,1675896695,13105.578959959988,33.16115138999885,53577.24093384001 2023-02-08,22:51:37.000,39,11074939,13685,0,1675896696,13105.727158779999,33.02016879000439,53577.24093384001 2023-02-08,22:51:38.000,39,11074804,14045,0,1675896697,13105.82820343,32.935579230004805,53577.35272776 2023-02-08,22:51:39.000,39,11074861,14045,0,1675896698,13105.976402249995,32.74525272000028,53577.2618952 2023-02-08,22:51:40.000,39,11074921,13805,0,1675896699,13106.12460106999,32.52672968999832,53577.17106264001 2023-02-08,22:51:41.000,39,11074816,13725,0,1675896700,13106.198700479996,32.39984535000258,53577.2618952 2023-02-08,22:51:42.000,39,11074883,14005,0,1675896701,13106.279536199996,32.32935405000171,53577.178049760005 2023-02-08,22:51:43.000,39,11074769,14005,0,1675896702,13106.427735019992,32.1672240600019,53577.28984368001 2023-02-08,22:51:44.000,39,11075021,14005,0,1675896703,13106.609615389993,32.17427319000126,53577.345740640005 2023-02-08,22:51:45.000,39,11074897,13885,0,1675896704,13106.589406459992,32.082634500002314,53577.36670200001 2023-02-08,22:51:46.000,39,11074877,13925,0,1675896705,13106.710660039993,32.05443798000488,53577.3317664 2023-02-08,22:51:47.000,39,11074854,13805,0,1675896706,13106.757814209988,32.01214320000145,53577.28984368001 2023-02-08,22:51:48.000,39,11074871,14085,0,1675896707,13106.879067789989,31.962799289998657,53577.3317664 2023-02-08,22:51:49.000,39,11075008,13925,0,1675896708,13107.00032136999,31.969848419998016,53577.4016376 2023-02-08,22:51:50.000,39,11074869,13885,0,1675896709,13107.12831126,31.99804494000273,53577.18503688 2023-02-08,22:51:51.000,39,11074868,14005,0,1675896710,13107.316927939995,31.899357120004424,53577.32477928 2023-02-08,22:51:52.000,39,11075019,13725,0,1675896711,13107.37081842,31.906406250003783,53577.38766336001 2023-02-08,22:51:53.000,39,11074824,13885,0,1675896712,13107.465126759991,31.737227130004612,53577.35272776 2023-02-08,22:51:54.000,39,11074998,13965,0,1675896713,13107.620061889997,31.74427626000397,53577.38067624 2023-02-08,22:51:55.000,39,11074811,13885,0,1675896714,13107.808678569992,31.624441050000314,53577.359714879996 2023-02-08,22:51:56.000,39,11074971,14005,0,1675896715,13107.943404769998,31.49050757999794,53577.38067624 2023-02-08,22:51:57.000,39,11074925,14005,0,1675896716,13108.098339899989,31.398868889998994,53577.27586944 2023-02-08,22:51:58.000,39,11074861,14045,0,1675896717,13108.28022026999,31.370672370001557,53577.345740640005 2023-02-08,22:51:59.000,39,11074952,13685,0,1675896718,13108.5698816,31.201493250002386,53577.359714879996 2023-02-08,22:52:00.000,39,11074783,13565,0,1675896719,13108.792179830001,31.173296729997674,53577.53439288001 2023-02-08,22:52:01.000,39,11074780,13965,0,1675896720,13108.920169719997,30.94067544000427,53577.56932848 2023-02-08,22:52:02.000,39,11074659,13805,0,1675896721,13109.115522710003,30.93362631000491,53577.60426408001 2023-02-08,22:52:03.000,39,11074945,13965,0,1675896722,13109.263721529998,30.89838066000084,53577.562341360004 2023-02-08,22:52:04.000,39,11074945,13765,0,1675896723,13109.56011916999,30.827889359999972,53577.632212560005 2023-02-08,22:52:05.000,39,11074896,14005,0,1675896724,13109.76894478,30.736250670001027,53577.74400648001 2023-02-08,22:52:06.000,39,11074971,14005,0,1675896725,13109.964297769991,30.757398059999105,53577.7859292 2023-02-08,22:52:07.000,39,11075033,13885,0,1675896726,13110.159650759997,30.65166111000144,53577.65317392001 2023-02-08,22:52:08.000,39,11074774,13925,0,1675896727,13110.280904339998,30.70805415000359,53577.81387768 2023-02-08,22:52:09.000,39,11074957,13885,0,1675896728,13110.503202569998,30.524776769998425,53577.7859292 2023-02-08,22:52:10.000,39,11074737,13925,0,1675896729,13110.67834662999,30.461334600004193,53577.9955428 2023-02-08,22:52:11.000,39,11074922,14045,0,1675896730,13110.86022699999,30.376745040004607,53577.94663296 2023-02-08,22:52:12.000,39,11074815,13885,0,1675896731,13110.974744269995,30.369695909997972,53578.016504160005 2023-02-08,22:52:13.000,39,11074946,13725,0,1675896732,13111.10947047,30.278057219999027,53578.065414000004 2023-02-08,22:52:14.000,39,11074816,13845,0,1675896733,13111.271141910001,30.2005167899988,53578.10733672001 2023-02-08,22:52:15.000,39,11074914,13765,0,1675896734,13111.486703829993,30.221664180004154,53578.12829808001 2023-02-08,22:52:16.000,39,11074775,14085,0,1675896735,13111.648375269993,30.151172880003287,53578.24707912001 2023-02-08,22:52:17.000,39,11074894,13925,0,1675896736,13111.756156229989,29.953797239999403,53578.29598896001 2023-02-08,22:52:18.000,39,11074756,13965,0,1675896737,13111.823519329999,29.84101116000238,53578.36586016 2023-02-08,22:52:19.000,39,11074873,13765,0,1675896738,13112.012136009995,29.714126819999365,53578.34489880001 2023-02-08,22:52:20.000,39,11074914,13805,0,1675896739,13112.18054375999,29.62248813000042,53578.53355104 2023-02-08,22:52:21.000,39,11074928,13805,0,1675896740,13112.436523539996,29.544947700000193,53578.6243836 2023-02-08,22:52:22.000,39,11074731,13925,0,1675896741,13112.476941399997,29.56609508999827,53578.54752528 2023-02-08,22:52:23.000,39,11074675,13845,0,1675896742,13112.705975939993,29.544947700000193,53578.764126 2023-02-08,22:52:24.000,39,11074946,13925,0,1675896743,13112.833965829988,29.55904595999891,53578.77810024001 2023-02-08,22:52:25.000,39,11074819,14165,0,1675896744,13112.975428339989,29.580193350004265,53578.854958560005 2023-02-08,22:52:26.000,39,11074805,14085,0,1675896745,13113.110154539994,29.643635519998497,53578.65931920001 2023-02-08,22:52:27.000,39,11074767,13965,0,1675896746,13113.35939800999,29.763470730002155,53578.938804 2023-02-08,22:52:28.000,39,11074832,13885,0,1675896747,13113.601905169991,29.89740420000453,53579.16937896 2023-02-08,22:52:29.000,39,11074714,13925,0,1675896748,13113.844412329992,29.883305939998536,53579.09950776 2023-02-08,22:52:30.000,39,11074817,13845,0,1675896749,13114.059974249998,30.02428854000027,53579.21130168001 2023-02-08,22:52:31.000,39,11074935,14005,0,1675896750,13114.235118309989,30.094779840001138,53579.288160000004 2023-02-08,22:52:32.000,39,11074866,13765,0,1675896751,13114.3631082,30.25690983000095,53579.358031200005 2023-02-08,22:52:33.000,39,11074864,13805,0,1675896752,13114.62582429,30.278057219999027,53579.574631920004 2023-02-08,22:52:34.000,39,11075024,14005,0,1675896753,13114.841386209991,30.461334600004193,53579.58860616001 2023-02-08,22:52:35.000,39,11074894,13845,0,1675896754,13115.003057649992,30.461334600004193,53579.7073872 2023-02-08,22:52:36.000,39,11074868,13845,0,1675896755,13115.380291009998,30.524776769998425,53579.75629704001 2023-02-08,22:52:37.000,39,11074998,14045,0,1675896756,13115.508280899994,30.623464590004005,53579.87507808 2023-02-08,22:52:38.000,39,11075109,13965,0,1675896757,13115.83836008999,30.630513720003364,53579.93796216 2023-02-08,22:52:39.000,39,11074884,13885,0,1675896758,13115.952877359996,30.6587102400008,53580.03578184 2023-02-08,22:52:40.000,39,11074887,13885,0,1675896759,13116.141494039992,30.588218939999933,53580.11962728001 2023-02-08,22:52:41.000,39,11074729,14045,0,1675896760,13116.471573229988,30.48248199000227,53580.364176480005 2023-02-08,22:52:42.000,39,11074829,13805,0,1675896761,13116.464836919993,30.524776769998425,53580.30827952001 2023-02-08,22:52:43.000,39,11074861,14005,0,1675896762,13116.788179799994,30.348548519999895,53580.650648400006 2023-02-08,22:52:44.000,39,11074902,13885,0,1675896763,13116.653453599989,30.278057219999027,53580.699558240005 2023-02-08,22:52:45.000,39,11074949,13725,0,1675896764,13116.949851239995,30.341499390000536,53580.69257112001 2023-02-08,22:52:46.000,39,11074691,13805,0,1675896765,13116.98353279,30.292155479997746,53580.95808168001 2023-02-08,22:52:47.000,39,11074853,13925,0,1675896766,13117.050895889995,30.144123750003928,53581.0698756 2023-02-08,22:52:48.000,39,11074881,13645,0,1675896767,13117.02395065,30.0665833200037,53581.26551496001 2023-02-08,22:52:49.000,39,11074857,13685,0,1675896768,13117.030686959995,29.960846369998762,53581.23057936 2023-02-08,22:52:50.000,39,11074818,14005,0,1675896769,13117.07784112999,29.939698980000685,53581.39128312001 2023-02-08,22:52:51.000,39,11074837,13845,0,1675896770,13117.11825898999,29.86215855000046,53581.49608992 2023-02-08,22:52:52.000,39,11074949,14045,0,1675896771,13117.131731609996,29.890355069997895,53581.51705128 2023-02-08,22:52:53.000,39,11074818,14165,0,1675896772,13117.08457744,29.819863770004304,53581.67076792 2023-02-08,22:52:54.000,39,11074832,14005,0,1675896773,13117.239512569991,29.81281463999767,53581.93627848001 2023-02-08,22:52:55.000,39,11074881,13925,0,1675896774,13117.212567329996,29.833962030003022,53581.971214080004 2023-02-08,22:52:56.000,39,11074911,14085,0,1675896775,13117.306875670001,29.84101116000238,53582.01313680001 2023-02-08,22:52:57.000,39,11074923,13965,0,1675896776,13117.306875670001,29.86215855000046,53581.9782012 2023-02-08,22:52:58.000,39,11074920,14005,0,1675896777,13117.428129250002,29.918551590002608,53582.17384056 2023-02-08,22:52:59.000,39,11074926,14085,0,1675896778,13117.482019729992,30.03838679999899,53582.31358296 2023-02-08,22:53:00.000,39,11074904,13885,0,1675896779,13117.468547110002,30.108878099999856,53582.41140264 2023-02-08,22:53:01.000,39,11074951,14285,0,1675896780,13117.643691169993,30.228713310003513,53582.614029120006 2023-02-08,22:53:02.000,39,11074803,14165,0,1675896781,13117.650427479988,30.24281157000223,53582.614029120006 2023-02-08,22:53:03.000,39,11074918,14085,0,1675896782,13117.704317959993,30.355597649999254,53582.71883592 2023-02-08,22:53:04.000,39,11074856,13965,0,1675896783,13117.771681059989,30.454285470004834,53582.928449520005 2023-02-08,22:53:05.000,39,11074832,14045,0,1675896784,13117.724526889993,30.531825899997784,53582.85159120001 2023-02-08,22:53:06.000,39,11074931,13925,0,1675896785,13117.751472129989,30.623464590004005,53583.01229496 2023-02-08,22:53:07.000,39,11074838,14045,0,1675896786,13117.812098919989,30.750348929999745,53583.0612048 2023-02-08,22:53:08.000,39,11074793,13805,0,1675896787,13117.865989399994,30.89133153000148,53583.23588280001 2023-02-08,22:53:09.000,39,11074832,14085,0,1675896788,13117.805362609994,30.997068479999143,53583.214921440005 2023-02-08,22:53:10.000,39,11074845,14165,0,1675896789,13117.764944749993,31.10985456000344,53583.30575400001 2023-02-08,22:53:11.000,39,11074814,14045,0,1675896790,13117.771681059989,31.18034586000431,53583.44549640001 2023-02-08,22:53:12.000,39,11074870,13885,0,1675896791,13117.832307849989,31.194444120003027,53583.57825168 2023-02-08,22:53:13.000,39,11074856,14005,0,1675896792,13117.684109029993,31.257886290004535,53583.501393360006 2023-02-08,22:53:14.000,39,11074831,14005,0,1675896793,13117.717790579998,31.264935420003894,53583.67607136 2023-02-08,22:53:15.000,39,11074815,13925,0,1675896794,13117.717790579998,31.257886290004535,53583.75991680001 2023-02-08,22:53:16.000,39,11074877,14125,0,1675896795,13117.704317959993,31.328377589998126,53583.78087816001 2023-02-08,22:53:17.000,39,11074889,14045,0,1675896796,13117.697581649998,31.398868889998994,53583.87171072 2023-02-08,22:53:18.000,39,11074888,14085,0,1675896797,13117.576328069998,31.391819759999635,53583.885684960005 2023-02-08,22:53:19.000,39,11074847,14085,0,1675896798,13117.657163789998,31.377721500000916,53584.172156880006 2023-02-08,22:53:20.000,39,11074908,14045,0,1675896799,13117.623482239993,31.46936018999986,53584.15818264 2023-02-08,22:53:21.000,39,11074893,13965,0,1675896800,13117.414656629997,31.497556710004574,53584.20010536 2023-02-08,22:53:22.000,39,11074892,13885,0,1675896801,13117.428129250002,31.560998879998806,53584.318886400004 2023-02-08,22:53:23.000,39,11074838,14045,0,1675896802,13117.374238769997,31.631490179999673,53584.437667440005 2023-02-08,22:53:24.000,39,11074845,13765,0,1675896803,13117.293403049996,31.75132539000333,53584.388757600005 2023-02-08,22:53:25.000,39,11074909,14005,0,1675896804,13117.252985189996,31.828865820003557,53584.51452576 2023-02-08,22:53:26.000,39,11074843,14045,0,1675896805,13117.266457810001,31.871160599999712,53584.59837120001 2023-02-08,22:53:27.000,39,11074819,14285,0,1675896806,13117.10478637,31.906406250003783,53584.64728104001 2023-02-08,22:53:28.000,39,11074890,14085,0,1675896807,13117.03742326999,32.04738884999824,53584.675229520006 2023-02-08,22:53:29.000,39,11074823,14125,0,1675896808,13116.909433379995,32.08968363000167,53584.69619088001 2023-02-08,22:53:30.000,39,11074924,13965,0,1675896809,13116.89596075999,32.209518839998054,53584.773049200005 2023-02-08,22:53:31.000,39,11074766,14205,0,1675896810,13116.788179799994,32.35050143999979,53584.842920400006 2023-02-08,22:53:32.000,39,11074885,14165,0,1675896811,13116.673662529989,32.420992740000656,53584.877856 2023-02-08,22:53:33.000,39,11074884,13965,0,1675896812,13116.538936329998,32.53377881999768,53584.91977872 2023-02-08,22:53:34.000,39,11074763,13725,0,1675896813,13116.451364299988,32.604270119998546,53584.92676584 2023-02-08,22:53:35.000,39,11074901,13885,0,1675896814,13116.350319650002,32.73820359000092,53585.04554688 2023-02-08,22:53:36.000,39,11074827,13925,0,1675896815,13116.323374409993,32.86508793000394,53585.12240520001 2023-02-08,22:53:37.000,39,11074827,14165,0,1675896816,13116.215593449997,32.98492314000032,53585.1922764 2023-02-08,22:53:38.000,39,11074922,13965,0,1675896817,13115.98655891,33.111807480003336,53584.96868856 2023-02-08,22:53:39.000,39,11074760,14165,0,1675896818,13115.85856901999,33.16820051999821,53585.10144384001 2023-02-08,22:53:40.000,39,11074884,13885,0,1675896819,13115.791205919995,33.16115138999885,53585.14336656 2023-02-08,22:53:41.000,39,11074792,14205,0,1675896820,13115.67668864999,33.238691819999076,53585.25516048 2023-02-08,22:53:42.000,39,11074844,13925,0,1675896821,13115.447654109994,33.30918311999994,53585.20625064 2023-02-08,22:53:43.000,39,11074847,14085,0,1675896822,13115.299455289998,33.32328137999866,53585.17131504001 2023-02-08,22:53:44.000,39,11074831,13885,0,1675896823,13115.184938019993,33.32328137999866,53585.36695440001 2023-02-08,22:53:45.000,39,11074882,14005,0,1675896824,13114.888540380001,33.27393747000315,53585.345993040006 2023-02-08,22:53:46.000,39,11074844,14085,0,1675896825,13114.774023109996,33.30918311999994,53585.38092864 2023-02-08,22:53:47.000,39,11074767,14085,0,1675896826,13114.50457071,33.35852703000273,53585.29708320001 2023-02-08,22:53:48.000,39,11074863,13885,0,1675896827,13114.32269034,33.295084860001225,53585.3320188 2023-02-08,22:53:49.000,39,11074885,14005,0,1675896828,13114.147546279994,33.28098660000251,53585.40887712 2023-02-08,22:53:50.000,39,11074864,14165,0,1675896829,13113.979138529998,33.295084860001225,53585.45778696001 2023-02-08,22:53:51.000,39,11074803,13965,0,1675896830,13113.743367679992,33.27393747000315,53585.42983848 2023-02-08,22:53:52.000,39,11074881,13845,0,1675896831,13113.54801469,33.32328137999866,53585.38791576001 2023-02-08,22:53:53.000,39,11074863,14005,0,1675896832,13113.25835335999,33.37262529000145,53585.325031680004 2023-02-08,22:53:54.000,39,11074835,14245,0,1675896833,13113.07647298999,33.30918311999994,53585.3320188 2023-02-08,22:53:55.000,39,11074839,14085,0,1675896834,13112.847438449993,33.295084860001225,53585.3320188 2023-02-08,22:53:56.000,39,11074885,14125,0,1675896835,13112.692503320002,33.288035730001866,53585.227212000005 2023-02-08,22:53:57.000,39,11074849,14005,0,1675896836,13112.449996160001,33.28098660000251,53585.24817336001 2023-02-08,22:53:58.000,39,11074935,14085,0,1675896837,13112.281588409991,33.25983921000443,53585.21323776 2023-02-08,22:53:59.000,39,11074794,14165,0,1675896838,13112.173807449995,33.25983921000443,53585.227212000005 2023-02-08,22:54:00.000,39,11074734,13925,0,1675896839,13112.012136009995,33.26688834000379,53585.24118624 2023-02-08,22:54:01.000,39,11074924,14245,0,1675896840,13111.884146119999,33.3162322499993,53585.11541808 2023-02-08,22:54:02.000,39,11074928,13725,0,1675896841,13111.607957409993,33.344428770004015,53585.04554688 2023-02-08,22:54:03.000,39,11074900,13925,0,1675896842,13111.426077039992,33.3162322499993,53585.010611280006 2023-02-08,22:54:04.000,39,11074804,13925,0,1675896843,13111.277878219997,33.302133990000584,53584.96868856 2023-02-08,22:54:05.000,39,11074839,13965,0,1675896844,13111.143152019991,33.37262529000145,53584.90580448 2023-02-08,22:54:06.000,39,11074769,13685,0,1675896845,13110.94779903,33.37967442000081,53584.842920400006 2023-02-08,22:54:07.000,39,11074809,14045,0,1675896846,13110.82654545,33.41492007000488,53584.87086888 2023-02-08,22:54:08.000,39,11074867,13965,0,1675896847,13110.73897341999,33.464263980000396,53584.78702344001 2023-02-08,22:54:09.000,39,11074859,14005,0,1675896848,13110.597510909989,33.527706150001904,53584.73112648 2023-02-08,22:54:10.000,39,11074769,13965,0,1675896849,13110.462784709998,33.54180441000062,53584.62631968001 2023-02-08,22:54:11.000,39,11074817,13925,0,1675896850,13110.301113269998,33.675737880003,53584.57740984001 2023-02-08,22:54:12.000,39,11074841,14005,0,1675896851,13110.146178139992,33.68278701000236,53584.45862880001 2023-02-08,22:54:13.000,39,11074891,13845,0,1675896852,13109.977770389996,33.746229180003866,53584.437667440005 2023-02-08,22:54:14.000,39,11074908,13925,0,1675896853,13109.950825150001,33.746229180003866,53584.46561592 2023-02-08,22:54:15.000,39,11074896,14205,0,1675896854,13109.795890019996,33.73918005000451,53584.36779624 2023-02-08,22:54:16.000,39,11074929,13805,0,1675896855,13109.694845369995,33.71803265999915,53584.30491216 2023-02-08,22:54:17.000,39,11074827,13925,0,1675896856,13109.56685548,33.61934484000085,53584.20010536 2023-02-08,22:54:18.000,39,11074858,13925,0,1675896857,13109.425392969999,33.61934484000085,53584.20010536 2023-02-08,22:54:19.000,39,11074805,13805,0,1675896858,13109.391711419994,33.55590266999934,53584.20709248 2023-02-08,22:54:20.000,39,11074812,13925,0,1675896859,13109.331084629994,33.478362239999115,53584.0394016 2023-02-08,22:54:21.000,39,11074815,14085,0,1675896860,13109.256985219989,33.40082180999889,53584.07433720001 2023-02-08,22:54:22.000,39,11074854,13845,0,1675896861,13109.088577469993,33.45721485000104,53583.92760768001 2023-02-08,22:54:23.000,39,11074753,14165,0,1675896862,13109.142467949998,33.35852703000273,53583.92760768001 2023-02-08,22:54:24.000,39,11075045,14005,0,1675896863,13109.088577469993,33.30918311999994,53583.90664632001 2023-02-08,22:54:25.000,39,11074881,13925,0,1675896864,13108.933642340002,33.351477900003374,53583.80882664001 2023-02-08,22:54:26.000,39,11074824,13885,0,1675896865,13108.940378649997,33.22459356000036,53583.73196832 2023-02-08,22:54:27.000,39,11074853,14085,0,1675896866,13108.852806620002,33.238691819999076,53583.815813760004 2023-02-08,22:54:28.000,39,11074834,14005,0,1675896867,13108.724816729991,33.28098660000251,53583.62017440001 2023-02-08,22:54:29.000,39,11074853,13885,0,1675896868,13108.792179830001,33.238691819999076,53583.669084240006 2023-02-08,22:54:30.000,39,11074826,13925,0,1675896869,13108.738289349996,33.32328137999866,53583.648122880004 2023-02-08,22:54:31.000,39,11074970,13925,0,1675896870,13108.778707209996,33.20344617000228,53583.56427744 2023-02-08,22:54:32.000,39,11074733,14005,0,1675896871,13108.792179830001,33.252790079997794,53583.48741912 2023-02-08,22:54:33.000,39,11074713,13965,0,1675896872,13108.778707209996,33.302133990000584,53583.54331608001 2023-02-08,22:54:34.000,39,11074993,13765,0,1675896873,13108.657453629996,33.49246049999783,53583.5153676 2023-02-08,22:54:35.000,39,11074842,13725,0,1675896874,13108.724816729991,33.344428770004015,53583.480432000004 2023-02-08,22:54:36.000,39,11074829,13925,0,1675896875,13108.62377207999,33.30918311999994,53583.35466384001 2023-02-08,22:54:37.000,39,11074838,13885,0,1675896876,13108.515991119995,33.27393747000315,53583.35466384001 2023-02-08,22:54:38.000,39,11074913,13845,0,1675896877,13108.576617909996,33.21049530000164,53583.36165096 2023-02-08,22:54:39.000,39,11074962,13885,0,1675896878,13108.576617909996,33.04836531000183,53583.24286992 2023-02-08,22:54:40.000,39,11074845,13725,0,1675896879,13108.596826839996,32.97787401000096,53583.22889568 2023-02-08,22:54:41.000,39,11074897,13845,0,1675896880,13108.59009053,32.9708248800016,53583.145050240004 2023-02-08,22:54:42.000,39,11075043,14045,0,1675896881,13108.50925481,32.80869489000179,53583.145050240004 2023-02-08,22:54:43.000,39,11075014,13765,0,1675896882,13108.50925481,32.75230184999964,53583.08915328001 2023-02-08,22:54:44.000,39,11074661,14205,0,1675896883,13108.50251849999,32.51968055999896,53582.99133360001 2023-02-08,22:54:45.000,39,11074835,13765,0,1675896884,13108.536200049995,32.49853317000088,53583.00530784 2023-02-08,22:54:46.000,39,11074892,13925,0,1675896885,13108.44862802,32.28705926999828,53582.94242376001 2023-02-08,22:54:47.000,39,11074723,13845,0,1675896886,13108.46883695,32.202469709998695,53582.93543664 2023-02-08,22:54:48.000,39,11074888,13925,0,1675896887,13108.617035769996,32.202469709998695,53582.82364272001 2023-02-08,22:54:49.000,39,11075034,13925,0,1675896888,13108.54293635999,32.082634500002314,53582.830629840006 2023-02-08,22:54:50.000,39,11074673,14085,0,1675896889,13108.677662559996,32.01214320000145,53582.77473288001 2023-02-08,22:54:51.000,39,11075098,14045,0,1675896890,13108.657453629996,31.9205045100025,53582.781720000006 2023-02-08,22:54:52.000,39,11074706,13845,0,1675896891,13108.657453629996,31.857062340000994,53582.70486168001 2023-02-08,22:54:53.000,39,11074852,13805,0,1675896892,13108.745025659991,31.74427626000397,53582.56511928001 2023-02-08,22:54:54.000,39,11074845,14005,0,1675896893,13108.873015550002,31.560998879998806,53582.66992608 2023-02-08,22:54:55.000,39,11074714,14085,0,1675896894,13108.947114959992,31.384770630000276,53582.63499048001 2023-02-08,22:54:56.000,39,11074929,14045,0,1675896895,13109.169413189993,31.34247585000412,53582.2926216 2023-02-08,22:54:57.000,39,11074968,14005,0,1675896896,13109.277194149989,30.997068479999143,53582.48826096001 2023-02-08,22:54:58.000,39,11074836,13965,0,1675896897,13109.391711419994,31.018215870004497,53582.41838976001 2023-02-08,22:54:59.000,39,11074705,13685,0,1675896898,13109.472547139994,30.630513720003364,53582.29960872001 2023-02-08,22:55:00.000,39,11074855,13965,0,1675896899,13109.573591789995,30.644611980002082,53582.21576328 2023-02-08,22:55:01.000,39,11074830,13765,0,1675896900,13109.72852692,30.419039820000762,53582.34153144 2023-02-08,22:55:02.000,39,11074749,13685,0,1675896901,13109.775681089995,30.278057219999027,53582.14589208 2023-02-08,22:55:03.000,39,11075015,14045,0,1675896902,13109.937352529996,30.25690983000095,53582.13191784001 2023-02-08,22:55:04.000,39,11074746,13925,0,1675896903,13109.964297769991,30.130025489997934,53582.09698224 2023-02-08,22:55:05.000,39,11074781,13725,0,1675896904,13110.045133489992,30.059534190004342,53582.10396936001 2023-02-08,22:55:06.000,39,11074737,13925,0,1675896905,13110.058606109997,29.826912900003663,53581.95723984 2023-02-08,22:55:07.000,39,11074697,13805,0,1675896906,13110.193332310002,29.869207679999818,53581.98518832001 2023-02-08,22:55:08.000,39,11074954,13765,0,1675896907,13110.179859689997,29.80576550999831,53581.992175440006 2023-02-08,22:55:09.000,39,11075017,13725,0,1675896908,13110.274168030002,29.770519860001514,53581.90134288 2023-02-08,22:55:10.000,39,11074976,13685,0,1675896909,13110.301113269998,29.80576550999831,53581.90134288 2023-02-08,22:55:11.000,39,11074673,13885,0,1675896910,13110.334794820003,29.67888117000257,53582.07602088 2023-02-08,22:55:12.000,39,11074681,13845,0,1675896911,13110.348267439993,29.777568990000873,53581.98518832001 2023-02-08,22:55:13.000,39,11074903,14045,0,1675896912,13110.442575779998,29.67888117000257,53581.922304240004 2023-02-08,22:55:14.000,39,11074730,13965,0,1675896913,13110.523411499998,29.692979430001287,53581.89435576001 2023-02-08,22:55:15.000,39,11074815,13925,0,1675896914,13110.550356739994,29.756421600002795,53581.873394400005 2023-02-08,22:55:16.000,39,11074977,13965,0,1675896915,13110.691819249994,29.735274210004718,53581.81749744001 2023-02-08,22:55:17.000,39,11074742,13925,0,1675896916,13110.664874009999,29.770519860001514,53581.81051032 2023-02-08,22:55:18.000,39,11074978,13925,0,1675896917,13110.77939127999,29.8551094200011,53581.93627848001 2023-02-08,22:55:19.000,39,11074966,13725,0,1675896918,13110.934326409995,29.756421600002795,53581.81051032 2023-02-08,22:55:20.000,39,11074687,13925,0,1675896919,13110.96800796,29.721175949998724,53581.90134288 2023-02-08,22:55:21.000,39,11074895,13925,0,1675896920,13111.00842582,29.643635519998497,53581.803523200004 2023-02-08,22:55:22.000,39,11074725,13965,0,1675896921,13111.183569879991,29.650684649997856,53581.74762624001 2023-02-08,22:55:23.000,39,11074919,13925,0,1675896922,13111.190306190001,29.65773378000449,53581.76858760001 2023-02-08,22:55:24.000,39,11074914,13925,0,1675896923,13111.331768700002,29.580193350004265,53581.8384588 2023-02-08,22:55:25.000,39,11075026,13805,0,1675896924,13111.365450249992,29.481505529998685,53581.74063912 2023-02-08,22:55:26.000,39,11074995,14125,0,1675896925,13111.547330619993,29.298228150000796,53581.90833 2023-02-08,22:55:27.000,39,11074823,13725,0,1675896926,13111.688793129993,29.25593337000464,53581.76160048 2023-02-08,22:55:28.000,39,11074958,13725,0,1675896927,13111.776365159989,29.25593337000464,53581.86640728001 2023-02-08,22:55:29.000,39,11074888,13805,0,1675896928,13111.911091359994,28.959869910002453,53581.81051032 2023-02-08,22:55:30.000,39,11074752,13845,0,1675896929,13112.092971729995,29.016262950004602,53581.88038152 2023-02-08,22:55:31.000,39,11075051,13645,0,1675896930,13112.113180659995,28.882329480002227,53581.81051032 2023-02-08,22:55:32.000,39,11074973,13885,0,1675896931,13112.207489,28.727248620001774,53581.95025272 2023-02-08,22:55:33.000,39,11074872,13805,0,1675896932,13112.443259849992,28.76954339999793,53581.67775504001 2023-02-08,22:55:34.000,39,11075020,13845,0,1675896933,13112.591458670002,28.81888731000072,53581.74063912 2023-02-08,22:55:35.000,39,11074878,13885,0,1675896934,13112.827229519993,28.670855579999625,53582.02711104 2023-02-08,22:55:36.000,39,11074737,13925,0,1675896935,13112.847438449993,28.663806450000266,53581.83147168 2023-02-08,22:55:37.000,39,11074918,13765,0,1675896936,13112.961955719999,28.62856080000347,53581.971214080004 2023-02-08,22:55:38.000,39,11074888,13925,0,1675896937,13113.002373579999,28.699052100004337,53581.88038152 2023-02-08,22:55:39.000,39,11074843,13885,0,1675896938,13113.11689084999,28.558069500002603,53581.95025272 2023-02-08,22:55:40.000,39,11074791,14085,0,1675896939,13113.211199189995,28.558069500002603,53582.01313680001 2023-02-08,22:55:41.000,39,11075000,13885,0,1675896940,13113.44023372999,28.57921689000068,53581.943265600006 2023-02-08,22:55:42.000,39,11074976,13725,0,1675896941,13113.669268270001,28.699052100004337,53582.02012392 2023-02-08,22:55:43.000,39,11074809,13885,0,1675896942,13113.763576609992,28.734297750001133,53582.138904960004 2023-02-08,22:55:44.000,39,11075008,13845,0,1675896943,13113.803994469992,28.607413409998117,53582.09698224 2023-02-08,22:55:45.000,39,11074882,13845,0,1675896944,13113.918511739997,28.4593816800043,53582.1878148 2023-02-08,22:55:46.000,39,11074988,13805,0,1675896945,13113.985874839993,28.52282384999853,53582.110956480006 2023-02-08,22:55:47.000,39,11074980,13885,0,1675896946,13113.992611150003,28.4593816800043,53582.0480724 2023-02-08,22:55:48.000,39,11075072,13885,0,1675896947,13114.120601039998,28.374792120004713,53582.306595840004 2023-02-08,22:55:49.000,39,11074740,13965,0,1675896948,13114.154282589989,28.262006040000415,53582.2926216 2023-02-08,22:55:50.000,39,11074877,13885,0,1675896949,13114.241854619999,28.332497340001282,53582.26467312 2023-02-08,22:56:01.000,39,11074922,14085,0,1675896960,13115.009793960002,28.445283419998304,53582.830629840006 2023-02-08,22:56:02.000,39,11074904,13885,0,1675896961,13114.962639789992,28.473479940003017,53582.8166556 2023-02-08,22:56:03.000,39,11074889,13765,0,1675896962,13115.063684439992,28.536922110004525,53582.76774576 2023-02-08,22:56:04.000,39,11074766,14045,0,1675896963,13115.050211820002,28.52282384999853,53582.84460408 2023-02-08,22:56:05.000,39,11074877,13885,0,1675896964,13115.191674330003,28.52282384999853,53582.93543664 2023-02-08,22:56:06.000,39,11074784,13805,0,1675896965,13115.178201709998,28.508725589999813,53582.90748816 2023-02-08,22:56:07.000,39,11074842,13885,0,1675896966,13115.178201709998,28.58626602000004,53582.96338512 2023-02-08,22:56:08.000,39,11074937,13925,0,1675896967,13115.252301119988,28.607413409998117,53583.03325632 2023-02-08,22:56:09.000,39,11074968,13965,0,1675896968,13115.259037429998,28.543971240003884,53583.12408888 2023-02-08,22:56:10.000,39,11074955,13725,0,1675896969,13115.326400529993,28.56511863000196,53583.11011464001 2023-02-08,22:56:11.000,39,11074794,14045,0,1675896970,13115.400499939999,28.543971240003884,53583.13806312001 2023-02-08,22:56:12.000,39,11074913,13805,0,1675896971,13115.427445179994,28.61446254000475,53583.12408888 2023-02-08,22:56:13.000,39,11074793,13885,0,1675896972,13115.353345769989,28.56511863000196,53583.22190856 2023-02-08,22:56:14.000,39,11074842,14085,0,1675896973,13115.312927909989,28.57921689000068,53583.214921440005 2023-02-08,22:56:15.000,39,11074888,14085,0,1675896974,13115.306191599993,28.5933151499994,53583.2708184 2023-02-08,22:56:16.000,39,11074844,13965,0,1675896975,13115.279246359998,28.600364279998757,53583.32671536001 2023-02-08,22:56:17.000,39,11074895,14125,0,1675896976,13115.333136839989,28.508725589999813,53583.34767672 2023-02-08,22:56:18.000,39,11074825,13925,0,1675896977,13115.259037429998,28.642659060002188,53583.36863808 2023-02-08,22:56:19.000,39,11074885,13925,0,1675896978,13115.225355879993,28.656757320000906,53583.44549640001 2023-02-08,22:56:20.000,39,11074863,14085,0,1675896979,13115.063684439992,28.706101230003696,53583.431522160005 2023-02-08,22:56:21.000,39,11074895,13965,0,1675896980,13115.063684439992,28.663806450000266,53583.5153676 2023-02-08,22:56:22.000,39,11074782,13925,0,1675896981,13114.922221929992,28.649708190001547,53583.50838048 2023-02-08,22:56:23.000,39,11074941,13925,0,1675896982,13114.962639789992,28.79773992000264,53583.63414864 2023-02-08,22:56:24.000,39,11074874,13765,0,1675896983,13114.895276689997,28.952820780003094,53583.65511 2023-02-08,22:56:25.000,39,11074855,14125,0,1675896984,13114.814440969996,29.03741034000268,53583.70401984 2023-02-08,22:56:26.000,39,11074947,13965,0,1675896985,13114.713396319996,29.199540330002492,53583.62716152 2023-02-08,22:56:27.000,39,11074837,13885,0,1675896986,13114.63929690999,29.333473800004867,53583.73196832 2023-02-08,22:56:28.000,39,11074857,14285,0,1675896987,13114.64603322,29.43921075000253,53583.73895544001 2023-02-08,22:56:29.000,39,11074718,13965,0,1675896988,13114.65950583999,29.56609508999827,53583.7948524 2023-02-08,22:56:30.000,39,11074847,13885,0,1675896989,13114.65950583999,29.728225079998083,53583.77389104 2023-02-08,22:56:31.000,39,11074850,14045,0,1675896990,13114.61908797999,29.84806029000174,53583.87869784001 2023-02-08,22:56:32.000,39,11074883,13845,0,1675896991,13114.58540643,29.960846369998762,53583.91363344 2023-02-08,22:56:33.000,39,11074795,14245,0,1675896992,13114.53825225999,30.059534190004342,53583.934594800005 2023-02-08,22:56:34.000,39,11074882,14045,0,1675896993,13114.51804332999,30.2005167899988,53583.983504640004 2023-02-08,22:56:35.000,39,11074898,14085,0,1675896994,13114.571933809995,30.179369400000724,53583.9695304 2023-02-08,22:56:36.000,39,11074869,14085,0,1675896995,13114.470889159995,30.3133028700031,53584.01844024 2023-02-08,22:56:37.000,39,11074864,14085,0,1675896996,13114.48436178,30.376745040004607,53583.9695304 2023-02-08,22:56:38.000,39,11074836,13965,0,1675896997,13114.51804332999,30.43313807999948,53584.01844024 2023-02-08,22:56:39.000,39,11074886,13845,0,1675896998,13114.592142739995,30.48953112000163,53584.09529856001 2023-02-08,22:56:40.000,39,11074822,14045,0,1675896999,13114.52477964,30.567071550001856,53584.172156880006 2023-02-08,22:56:41.000,39,11074854,13885,0,1675897000,13114.53825225999,30.510678509999707,53584.13722128 2023-02-08,22:56:42.000,39,11074764,14045,0,1675897001,13114.49783439999,30.630513720003364,53584.20010536 2023-02-08,22:56:43.000,39,11074885,14085,0,1675897002,13114.37658081999,30.644611980002082,53584.13023416 2023-02-08,22:56:44.000,39,11074882,14125,0,1675897003,13114.32269034,30.623464590004005,53584.172156880006 2023-02-08,22:56:45.000,39,11074919,13885,0,1675897004,13114.349635579994,30.65166111000144,53584.21407960001 2023-02-08,22:56:46.000,39,11074809,13925,0,1675897005,13114.282272479999,30.630513720003364,53584.26298944001 2023-02-08,22:56:47.000,39,11074843,14005,0,1675897006,13114.201436759999,30.65166111000144,53584.2490152 2023-02-08,22:56:48.000,39,11074887,14005,0,1675897007,13114.147546279994,30.71510328000295,53584.32587352 2023-02-08,22:56:49.000,39,11074920,14005,0,1675897008,13114.059974249998,30.6587102400008,53584.33286064001 2023-02-08,22:56:50.000,39,11074902,14165,0,1675897009,13114.006083769993,30.71510328000295,53584.30491216 2023-02-08,22:56:51.000,39,11074883,14085,0,1675897010,13113.999347459998,30.616415460004646,53584.31189928001 2023-02-08,22:56:52.000,39,11074907,13885,0,1675897011,13113.952193290002,30.70805415000359,53584.38177048001 2023-02-08,22:56:53.000,39,11074905,14085,0,1675897012,13113.938720669998,30.637562850002723,53584.29792504 2023-02-08,22:56:54.000,39,11074892,13885,0,1675897013,13113.851148640002,30.70100502000423,53584.36779624 2023-02-08,22:56:55.000,39,11074872,14005,0,1675897014,13113.797258159997,30.693955890004872,53584.40273184 2023-02-08,22:56:56.000,39,11074935,14245,0,1675897015,13113.756840299997,30.729201540001668,53584.388757600005 2023-02-08,22:56:57.000,39,11074900,14125,0,1675897016,13113.756840299997,30.729201540001668,53584.44465456 2023-02-08,22:56:58.000,39,11074969,14005,0,1675897017,13113.736631369997,30.764447189998464,53584.47959016001 2023-02-08,22:56:59.000,39,11074779,14085,0,1675897018,13113.642323029992,30.792643710003176,53584.46561592 2023-02-08,22:57:00.000,39,11074891,13805,0,1675897019,13113.588432550001,30.827889359999972,53584.41670608 2023-02-08,22:57:01.000,39,11074880,13925,0,1675897020,13113.574959929996,30.975921090001066,53584.46561592 2023-02-08,22:57:02.000,39,11074842,14165,0,1675897021,13113.554750999996,30.982970220000425,53584.4935644 2023-02-08,22:57:03.000,39,11074824,14045,0,1675897022,13113.433497419996,31.095756300004723,53584.437667440005 2023-02-08,22:57:04.000,39,11074892,14085,0,1675897023,13113.44697004,31.173296729997674,53584.54946136001 2023-02-08,22:57:05.000,39,11074936,13885,0,1675897024,13113.44023372999,31.264935420003894,53584.57740984001 2023-02-08,22:57:06.000,39,11074850,14005,0,1675897025,13113.35939800999,31.33542672000476,53584.59837120001 2023-02-08,22:57:07.000,39,11074850,14205,0,1675897026,13113.211199189995,31.441163670002425,53584.57740984001 2023-02-08,22:57:08.000,39,11074909,13965,0,1675897027,13113.21793549999,31.58919540000352,53584.605358320005 2023-02-08,22:57:09.000,39,11074937,13845,0,1675897028,13113.11689084999,31.70198148000054,53584.64029392 2023-02-08,22:57:10.000,39,11074844,14085,0,1675897029,13113.009109889994,31.779521910000767,53584.61933256001 2023-02-08,22:57:11.000,39,11074922,14085,0,1675897030,13112.941746789998,31.92755364000186,53584.703178 2023-02-08,22:57:12.000,39,11074912,14085,0,1675897031,13112.753130110003,32.068536240003596,53584.68920376 2023-02-08,22:57:13.000,39,11074907,14005,0,1675897032,13112.672294390002,32.1672240600019,53584.71016512 2023-02-08,22:57:14.000,39,11074843,14005,0,1675897033,13112.416314609996,32.39279622000322,53584.71016512 2023-02-08,22:57:15.000,39,11074799,14085,0,1675897034,13112.369160440001,32.59017185999983,53584.773049200005 2023-02-08,22:57:16.000,39,11074886,14045,0,1675897035,13112.234434239996,32.74525272000028,53584.76606208001 2023-02-08,22:57:17.000,39,11074883,13885,0,1675897036,13112.02560863,32.98492314000032,53584.71016512 2023-02-08,22:57:18.000,39,11074949,13925,0,1675897037,13111.931300289994,33.118856610002695,53584.81497192001 2023-02-08,22:57:19.000,39,11074863,14085,0,1675897038,13111.816783019989,33.28098660000251,53584.86388176001 2023-02-08,22:57:20.000,39,11074892,14125,0,1675897039,13111.628166339993,33.49950963000447,53584.89881736 2023-02-08,22:57:21.000,39,11074924,14045,0,1675897040,13111.473231210002,33.63344309999957,53584.89881736 2023-02-08,22:57:22.000,39,11074952,13925,0,1675897041,13111.345241319992,33.78852396000002,53584.93375296001 2023-02-08,22:57:23.000,39,11074871,13965,0,1675897042,13111.156624639996,33.95065394999983,53584.86388176001 2023-02-08,22:57:24.000,39,11074923,14005,0,1675897043,13110.98148057999,34.07048916000349,53584.891830240005 2023-02-08,22:57:25.000,39,11074921,14085,0,1675897044,13110.88043592999,34.17622611000115,53584.88484312001 2023-02-08,22:57:26.000,39,11074916,14005,0,1675897045,13110.77939127999,34.31015958000353,53584.93375296001 2023-02-08,22:57:27.000,39,11074841,13965,0,1675897046,13110.651401389994,34.32425784000225,53585.0175984 2023-02-08,22:57:28.000,39,11074773,14125,0,1675897047,13110.557093049989,34.380650880004396,53585.00362416001 2023-02-08,22:57:29.000,39,11074796,14245,0,1675897048,13110.408894229993,34.40179827000247,53584.91977872 2023-02-08,22:57:30.000,39,11074879,14205,0,1675897049,13110.395421609988,34.44409304999863,53585.00362416001 2023-02-08,22:57:31.000,39,11074803,13845,0,1675897050,13110.206804929992,34.521633479998854,53585.00362416001 2023-02-08,22:57:32.000,39,11074909,13845,0,1675897051,13110.166387069992,34.521633479998854,53584.91279160001 2023-02-08,22:57:33.000,39,11074747,13925,0,1675897052,13110.051869800001,34.49343696000142,53584.9477272 2023-02-08,22:57:34.000,39,11074801,14085,0,1675897053,13109.903670979991,34.521633479998854,53584.91977872 2023-02-08,22:57:35.000,39,11074854,13965,0,1675897054,13109.917143599996,34.53573174000485,53584.97567568 2023-02-08,22:57:36.000,39,11074857,14165,0,1675897055,13109.89019836,34.47228957000334,53584.86388176001 2023-02-08,22:57:37.000,39,11074837,14165,0,1675897056,13109.80262632999,34.46524044000398,53584.83593328001 2023-02-08,22:57:38.000,39,11074864,13885,0,1675897057,13109.70158167999,34.387700010003755,53584.821959040004 2023-02-08,22:57:39.000,39,11074855,13885,0,1675897058,13109.62748227,34.35245435999968,53584.85689464 2023-02-08,22:57:40.000,39,11074799,14085,0,1675897059,13109.62748227,34.26081567000074,53584.78003632 2023-02-08,22:57:41.000,39,11074853,14045,0,1675897060,13109.47928344999,34.281963059998816,53584.654268160004 2023-02-08,22:57:42.000,39,11074885,13965,0,1675897061,13109.553382859995,34.12688219999836,53584.81497192001 2023-02-08,22:57:43.000,39,11074948,13925,0,1675897062,13109.39844772999,33.96475220999855,53584.7381136 2023-02-08,22:57:44.000,39,11075032,14045,0,1675897063,13109.337820939989,33.936555690001114,53584.76606208001 2023-02-08,22:57:45.000,39,11074850,14085,0,1675897064,13109.270457839993,33.85901526000089,53584.81497192001 2023-02-08,22:57:46.000,39,11074916,14045,0,1675897065,13109.189622119993,33.81672048000473,53584.66824240001 2023-02-08,22:57:47.000,39,11074865,14085,0,1675897066,13109.203094739998,33.675737880003,53584.654268160004 2023-02-08,22:57:48.000,39,11074861,13925,0,1675897067,13109.122259019998,33.57000092999806,53584.6333068 2023-02-08,22:57:49.000,39,11074910,13965,0,1675897068,13108.933642340002,33.37967442000081,53584.605358320005 2023-02-08,22:57:50.000,39,11074842,14365,0,1675897069,13108.953851270002,33.36557616000209,53584.69619088001 2023-02-08,22:57:51.000,39,11074785,13885,0,1675897070,13108.873015550002,33.217544430001,53584.61933256001 2023-02-08,22:57:52.000,39,11074770,14085,0,1675897071,13108.933642340002,33.16115138999885,53584.58439696 2023-02-08,22:57:53.000,39,11074833,14085,0,1675897072,13108.805652449992,33.062463570000546,53584.486577280004 2023-02-08,22:57:54.000,39,11074791,13885,0,1675897073,13108.792179830001,33.04836531000183,53584.51452576 2023-02-08,22:57:55.000,39,11074951,13965,0,1675897074,13108.657453629996,32.92148096999881,53584.51452576 2023-02-08,22:57:56.000,39,11074836,14165,0,1675897075,13108.643981009991,32.75230184999964,53584.47959016001 2023-02-08,22:57:57.000,39,11074814,14085,0,1675897076,13108.556408979995,32.717056200002844,53584.353822 2023-02-08,22:57:58.000,39,11074827,14045,0,1675897077,13108.596826839996,32.6254175100039,53584.38177048001 2023-02-08,22:57:59.000,39,11074897,14045,0,1675897078,13108.5698816,32.57607360000111,53584.46561592 2023-02-08,22:58:00.000,39,11074821,14085,0,1675897079,13108.54293635999,32.52672968999832,53584.45862880001 2023-02-08,22:58:01.000,39,11074933,14205,0,1675897080,13108.46210063999,32.420992740000656,53584.4935644 2023-02-08,22:58:02.000,39,11074875,14165,0,1675897081,13108.313901819994,32.38574709000386,53584.33286064001 2023-02-08,22:58:03.000,39,11074700,14045,0,1675897082,13108.28022026999,32.35755056999915,53584.39574472 2023-02-08,22:58:04.000,39,11074872,13925,0,1675897083,13108.246538719999,32.28001013999892,53584.40971896001 2023-02-08,22:58:05.000,39,11074831,13885,0,1675897084,13108.233066099994,32.244764490002126,53584.37478336 2023-02-08,22:58:06.000,39,11074891,13885,0,1675897085,13108.145494069999,32.251813620001485,53584.36080912001 2023-02-08,22:58:07.000,39,11074965,13925,0,1675897086,13108.118548829989,32.18837144999998,53584.41670608 2023-02-08,22:58:08.000,39,11074835,13805,0,1675897087,13107.963613699998,32.11788014999911,53584.30491216 2023-02-08,22:58:09.000,39,11074886,13925,0,1675897088,13108.037713109989,32.082634500002314,53584.32587352 2023-02-08,22:58:10.000,39,11074819,14245,0,1675897089,13108.004031559998,32.00509407000209,53584.29792504 2023-02-08,22:58:11.000,39,11074817,13885,0,1675897090,13107.902986909998,32.01214320000145,53584.27696368 2023-02-08,22:58:12.000,39,11074831,13965,0,1675897091,13107.882777979998,32.08968363000167,53584.2490152 2023-02-08,22:58:13.000,39,11074837,14005,0,1675897092,13107.808678569992,31.94165190000058,53584.269976560005 2023-02-08,22:58:14.000,39,11074862,14005,0,1675897093,13107.808678569992,31.93460277000122,53584.34683488 2023-02-08,22:58:15.000,39,11074842,13965,0,1675897094,13107.774997020002,31.786571040000126,53584.40971896001 2023-02-08,22:58:16.000,39,11074825,13965,0,1675897095,13107.734579160002,31.828865820003557,53584.2490152 2023-02-08,22:58:17.000,39,11074814,14085,0,1675897096,13107.599852959996,31.793620169999485,53584.22805384 2023-02-08,22:58:18.000,39,11074907,14205,0,1675897097,13107.640270819997,31.793620169999485,53584.26298944001 2023-02-08,22:58:19.000,39,11074859,14205,0,1675897098,13107.525753549991,31.7090306099999,53584.27696368 2023-02-08,22:58:20.000,39,11074859,14045,0,1675897099,13107.532489860001,31.75837452000269,53584.26298944001 2023-02-08,22:58:21.000,39,11074791,14045,0,1675897100,13107.498808309996,31.74427626000397,53584.29792504 2023-02-08,22:58:22.000,39,11074853,14085,0,1675897101,13107.498808309996,31.779521910000767,53584.15818264 2023-02-08,22:58:23.000,39,11074895,13885,0,1675897102,13107.424708899991,31.723128869998618,53584.20709248 2023-02-08,22:58:24.000,39,11074823,13925,0,1675897103,13107.478599379996,31.666735830003745,53584.25600232 2023-02-08,22:58:25.000,39,11074812,14045,0,1675897104,13107.47186307,31.659686700004386,53584.27696368 2023-02-08,22:58:26.000,39,11074934,13965,0,1675897105,13107.43144521,31.659686700004386,53584.24202808001 2023-02-08,22:58:27.000,39,11074893,14165,0,1675897106,13107.377554729996,31.624441050000314,53584.15818264 2023-02-08,22:58:28.000,39,11074919,13965,0,1675897107,13107.498808309996,31.596244530002878,53584.21407960001 2023-02-08,22:58:29.000,39,11074921,13925,0,1675897108,13107.478599379996,31.596244530002878,53584.23504096 2023-02-08,22:58:30.000,39,11074864,14165,0,1675897109,13107.512280930001,31.497556710004574,53584.25600232 2023-02-08,22:58:31.000,39,11074938,14045,0,1675897110,13107.572907720001,31.420016280004347,53584.26298944001 2023-02-08,22:58:32.000,39,11074913,13885,0,1675897111,13107.714370230002,31.29313194000133,53584.23504096 2023-02-08,22:58:33.000,39,11074861,13925,0,1675897112,13107.620061889997,31.279033680002613,53584.16516976001 2023-02-08,22:58:34.000,39,11074896,13765,0,1675897113,13107.647007129992,31.173296729997674,53584.18613112 2023-02-08,22:58:35.000,39,11074768,13885,0,1675897114,13107.761524399997,30.990019349999784,53584.1092728 2023-02-08,22:58:36.000,39,11074783,14085,0,1675897115,13107.801942259997,30.926577179998276,53584.22805384 2023-02-08,22:58:37.000,39,11074857,14085,0,1675897116,13107.808678569992,30.799692840002535,53584.151195520004 2023-02-08,22:58:38.000,39,11074779,13925,0,1675897117,13107.889514289993,30.65166111000144,53584.16516976001 2023-02-08,22:58:39.000,39,11074811,14085,0,1675897118,13107.997295249988,30.588218939999933,53584.2490152 2023-02-08,22:58:40.000,39,11074821,14085,0,1675897119,13108.084867279998,30.48248199000227,53584.179144 2023-02-08,22:58:41.000,39,11074954,14005,0,1675897120,13108.105076209999,30.369695909997972,53584.14420840001 2023-02-08,22:58:42.000,39,11074901,13805,0,1675897121,13108.037713109989,30.235762440002873,53584.02542736001 2023-02-08,22:58:43.000,39,11074863,13965,0,1675897122,13108.098339899989,30.059534190004342,53584.01844024 2023-02-08,22:58:44.000,39,11074847,14045,0,1675897123,13108.19938454999,29.974944630004757,53584.1092728 2023-02-08,22:58:45.000,39,11074790,14045,0,1675897124,13108.273483959994,29.876256809999177,53584.08132432 2023-02-08,22:58:46.000,39,11074834,13885,0,1675897125,13108.273483959994,29.79871637999895,53583.96254328 2023-02-08,22:58:47.000,39,11074754,13845,0,1675897126,13108.32063812999,29.685930300001928,53584.1092728 2023-02-08,22:58:48.000,39,11074844,14245,0,1675897127,13108.38126491999,29.650684649997856,53584.06735008 2023-02-08,22:58:49.000,39,11074911,13885,0,1675897128,13108.36105598999,29.56609508999827,53584.102285680005 2023-02-08,22:58:50.000,39,11074937,14245,0,1675897129,13108.40147384999,29.49560379000468,53584.02542736001 2023-02-08,22:58:51.000,39,11074851,13965,0,1675897130,13108.44189170999,29.474456399999326,53584.1092728 2023-02-08,22:58:52.000,39,11074856,14165,0,1675897131,13108.54967267,29.488554659998044,53584.03241448 2023-02-08,22:58:53.000,39,11074879,14125,0,1675897132,13108.54293635999,29.44625988000189,53584.004466000006 2023-02-08,22:58:54.000,39,11074917,14085,0,1675897133,13108.59009053,29.425112490003812,53584.08831144 2023-02-08,22:58:55.000,39,11074939,14405,0,1675897134,13108.576617909996,29.38986683999974,53584.102285680005 2023-02-08,22:58:56.000,39,11074874,14165,0,1675897135,13108.65071732,29.368719450001663,53584.102285680005 2023-02-08,22:58:57.000,39,11074893,14045,0,1675897136,13108.697871489996,29.27708076000272,53584.13722128 2023-02-08,22:58:58.000,39,11074819,14085,0,1675897137,13108.704607799991,29.319375539998873,53584.01844024 2023-02-08,22:58:59.000,39,11074887,14205,0,1675897138,13108.69113518,29.22773684999993,53584.11625992001 2023-02-08,22:59:00.000,39,11074826,14045,0,1675897139,13108.704607799991,29.234785979999288,53584.13023416 2023-02-08,22:59:01.000,39,11074950,14045,0,1675897140,13108.711344110001,29.16429467999842,53584.27696368 2023-02-08,22:59:02.000,39,11074771,14125,0,1675897141,13108.69113518,29.143147290000343,53584.151195520004 2023-02-08,22:59:03.000,39,11074966,13925,0,1675897142,13108.751761970001,29.058557730000757,53584.20709248 2023-02-08,22:59:04.000,39,11074747,14205,0,1675897143,13108.866279239992,28.99511555999925,53584.25600232 2023-02-08,22:59:05.000,39,11074945,14125,0,1675897144,13108.825861379992,29.002164689998608,53584.30491216 2023-02-08,22:59:06.000,39,11074877,14085,0,1675897145,13108.893224480002,29.03036121000332,53584.26298944001 2023-02-08,22:59:07.000,39,11074848,13925,0,1675897146,13108.873015550002,28.966919040001812,53584.27696368 2023-02-08,22:59:08.000,39,11074882,14005,0,1675897147,13108.879751859997,28.99511555999925,53584.30491216 2023-02-08,22:59:09.000,39,11074791,14005,0,1675897148,13108.893224480002,28.97396817000117,53584.25600232 2023-02-08,22:59:10.000,39,11074905,13925,0,1675897149,13109.001005439997,29.058557730000757,53584.26298944001 2023-02-08,22:59:11.000,39,11074795,13965,0,1675897150,13109.128995329993,29.09380338000483,53584.37478336 2023-02-08,22:59:12.000,39,11074876,14005,0,1675897151,13109.169413189993,29.150196419999702,53584.34683488 2023-02-08,22:59:13.000,39,11074866,13885,0,1675897152,13109.196358429988,29.086754249998194,53584.339847760006 2023-02-08,22:59:14.000,39,11074899,13885,0,1675897153,13109.277194149989,29.065606860000116,53584.36779624 2023-02-08,22:59:15.000,39,11074882,14205,0,1675897154,13109.277194149989,29.199540330002492,53584.32587352 2023-02-08,22:59:16.000,39,11074879,13965,0,1675897155,13109.445601899999,29.25593337000464,53584.37478336 2023-02-08,22:59:17.000,39,11074885,13765,0,1675897156,13109.52643762,29.298228150000796,53584.36080912001 2023-02-08,22:59:18.000,39,11074895,14085,0,1675897157,13109.674636439995,29.375768580001022,53584.4236932 2023-02-08,22:59:19.000,39,11074841,13805,0,1675897158,13109.78241739999,29.38986683999974,53584.53548712 2023-02-08,22:59:20.000,39,11074829,14005,0,1675897159,13109.863253119991,29.460358140000608,53584.44465456 2023-02-08,22:59:21.000,39,11074769,13925,0,1675897160,13110.011451940001,29.488554659998044,53584.4935644 2023-02-08,22:59:22.000,39,11074835,13845,0,1675897161,13110.125969209992,29.56609508999827,53584.47260304 2023-02-08,22:59:23.000,39,11074871,13925,0,1675897162,13110.301113269998,29.62248813000042,53584.47959016001 2023-02-08,22:59:24.000,39,11074885,13845,0,1675897163,13110.422366849998,29.749372470003436,53584.556448480005 2023-02-08,22:59:25.000,39,11074804,14045,0,1675897164,13110.577301979989,29.700028560000646,53584.57042272 2023-02-08,22:59:26.000,39,11074893,14005,0,1675897165,13110.691819249994,29.84101116000238,53584.53548712 2023-02-08,22:59:27.000,39,11074744,13925,0,1675897166,13110.914117479995,29.763470730002155,53584.556448480005 2023-02-08,22:59:28.000,39,11074748,14005,0,1675897167,13110.98821689,29.953797239999403,53584.73112648 2023-02-08,22:59:29.000,39,11074878,13885,0,1675897168,13111.257669289997,30.010190280001552,53584.654268160004 2023-02-08,22:59:30.000,39,11074908,13925,0,1675897169,13111.351977630002,29.939698980000685,53584.556448480005 2023-02-08,22:59:31.000,39,11075089,13925,0,1675897170,13111.621430029998,30.010190280001552,53584.7381136 2023-02-08,22:59:32.000,39,11074853,13925,0,1675897171,13111.789837779994,30.30625374000374,53584.66125528 2023-02-08,22:59:33.000,39,11074925,13765,0,1675897172,13111.884146119999,30.29920461000438,53584.71016512 2023-02-08,22:59:34.000,39,11074957,13925,0,1675897173,13111.98519077,30.404941560002044,53584.821959040004 2023-02-08,22:59:35.000,39,11075049,14085,0,1675897174,13112.11991696999,30.510678509999707,53584.989649920004 2023-02-08,22:59:36.000,39,11074823,13925,0,1675897175,13112.28832472,30.503629380000348,53584.88484312001 2023-02-08,22:59:37.000,39,11074739,14005,0,1675897176,13112.483677709992,30.531825899997784,53584.99663704 2023-02-08,22:59:38.000,39,11074834,14005,0,1675897177,13112.490414020001,30.693955890004872,53584.88484312001 2023-02-08,22:59:39.000,39,11074674,13925,0,1675897178,13112.571249740002,30.6587102400008,53584.91977872 2023-02-08,22:59:40.000,39,11074952,14085,0,1675897179,13112.705975939993,30.71510328000295,53585.03157264001 2023-02-08,22:59:41.000,39,11074825,13765,0,1675897180,13112.780075349998,30.764447189998464,53585.04554688 2023-02-08,22:59:42.000,39,11074883,14005,0,1675897181,13112.887856309993,30.6587102400008,53585.10144384001 2023-02-08,22:59:43.000,39,11074822,13565,0,1675897182,13112.948483099994,30.71510328000295,53585.178302160006 2023-02-08,22:59:44.000,39,11074773,13725,0,1675897183,13113.03605512999,30.743299800000386,53585.09445672 2023-02-08,22:59:45.000,39,11074681,13925,0,1675897184,13113.12362716,30.644611980002082,53585.20625064 2023-02-08,22:59:46.000,39,11074900,14085,0,1675897185,13113.12362716,30.581169810000574,53585.276121840005 2023-02-08,22:59:47.000,39,11074981,13805,0,1675897186,13113.14383609,30.6587102400008,53585.36695440001 2023-02-08,22:59:48.000,39,11074710,13805,0,1675897187,13113.25835335999,30.6587102400008,53585.22022488001 2023-02-08,22:59:49.000,39,11074744,13885,0,1675897188,13113.35939800999,30.54592416000378,53585.24817336001 2023-02-08,22:59:50.000,39,11074756,13805,0,1675897189,13113.44023372999,30.4472363399982,53585.38791576001 2023-02-08,22:59:51.000,39,11074942,13565,0,1675897190,13113.554750999996,30.362646779998613,53585.45079984 2023-02-08,22:59:52.000,39,11074786,13885,0,1675897191,13113.54801469,30.43313807999948,53585.513683920006 2023-02-08,22:59:53.000,39,11074787,14045,0,1675897192,13113.46044265999,30.49658025000099,53585.50669680001 2023-02-08,22:59:54.000,39,11074945,14085,0,1675897193,13113.561487309991,30.348548519999895,53585.492722560004 2023-02-08,22:59:55.000,39,11074935,13805,0,1675897194,13113.628850410001,30.292155479997746,53585.53464528001 2023-02-08,22:59:56.000,39,11074983,13885,0,1675897195,13113.635586719996,30.355597649999254,53585.61849072 2023-02-08,22:59:57.000,39,11074960,14005,0,1675897196,13113.723158749992,30.235762440002873,53585.660413440004 2023-02-08,22:59:58.000,39,11074748,14005,0,1675897197,13113.635586719996,30.278057219999027,53585.6464392 2023-02-08,22:59:59.000,39,11074914,14005,0,1675897198,13113.723158749992,30.24986070000159,53585.70932328 2023-02-08,23:00:00.000,39,11074778,13885,0,1675897199,13113.884830189992,30.228713310003513,53585.75823312 2023-02-08,23:00:01.000,39,11074939,14245,0,1675897200,13113.938720669998,30.179369400000724,53585.73727176 2023-02-08,23:00:02.000,39,11074775,13765,0,1675897201,13113.999347459998,30.228713310003513,53585.7163104 2023-02-08,23:00:03.000,39,11074738,13965,0,1675897202,13113.952193290002,30.228713310003513,53585.80714296 2023-02-08,23:00:04.000,39,11074816,13925,0,1675897203,13113.925248049993,30.292155479997746,53585.66740056 2023-02-08,23:00:05.000,39,11074913,13845,0,1675897204,13114.093655799988,30.228713310003513,53585.88400128 2023-02-08,23:00:06.000,39,11074881,14245,0,1675897205,13114.241854619999,30.24986070000159,53585.93291112 2023-02-08,23:00:07.000,39,11074855,13805,0,1675897206,13114.268799859994,30.285106349998387,53585.87701416 2023-02-08,23:00:08.000,39,11074864,13965,0,1675897207,13114.329426649994,30.292155479997746,53585.87002704001 2023-02-08,23:00:09.000,39,11074981,14005,0,1675897208,13114.3631082,30.221664180004154,53586.05169216 2023-02-08,23:00:10.000,39,11074882,14085,0,1675897209,13114.369844509994,30.235762440002873,53586.016756560006 2023-02-08,23:00:11.000,39,11074927,13965,0,1675897210,13114.390053439995,30.2005167899988,53586.08662776001 2023-02-08,23:00:12.000,39,11074871,13965,0,1675897211,13114.3631082,30.179369400000724,53586.03771792001 2023-02-08,23:00:13.000,39,11074817,14045,0,1675897212,13114.430471299995,30.151172880003287,53586.10758912001 2023-02-08,23:00:14.000,39,11074821,14005,0,1675897213,13114.511307019995,30.101828970000497,53586.07964064 2023-02-08,23:00:15.000,39,11074894,13965,0,1675897214,13114.44394392,30.115927229999215,53586.17746032001 2023-02-08,23:00:16.000,39,11074904,14125,0,1675897215,13114.49783439999,30.08773071000178,53586.25431864001 2023-02-08,23:00:17.000,39,11074900,14085,0,1675897216,13114.470889159995,30.101828970000497,53586.1704732 2023-02-08,23:00:18.000,39,11074847,13885,0,1675897217,13114.60561536,30.094779840001138,53586.21938304 2023-02-08,23:00:19.000,39,11074870,14085,0,1675897218,13114.59887904999,30.115927229999215,53586.21239592 2023-02-08,23:00:20.000,39,11074879,13965,0,1675897219,13114.62582429,30.179369400000724,53586.21938304 2023-02-08,23:00:21.000,39,11074898,13965,0,1675897220,13114.68645108,30.179369400000724,53586.26829288 2023-02-08,23:00:22.000,39,11074743,14085,0,1675897221,13114.70666001,30.24986070000159,53586.32418984001 2023-02-08,23:00:23.000,39,11074911,14005,0,1675897222,13114.794232039996,30.27100808999967,53586.401048160005 2023-02-08,23:00:24.000,39,11074856,14085,0,1675897223,13114.760550489991,30.29920461000438,53586.352138320006 2023-02-08,23:00:25.000,39,11074783,14245,0,1675897224,13114.868331450001,30.27100808999967,53586.45694512 2023-02-08,23:00:26.000,39,11074917,13925,0,1675897225,13114.922221929992,30.348548519999895,53586.42200952001 2023-02-08,23:00:27.000,39,11074845,14045,0,1675897226,13115.056948129997,30.369695909997972,53586.45694512 2023-02-08,23:00:28.000,39,11074912,13965,0,1675897227,13114.996321339997,30.510678509999707,53586.40803528 2023-02-08,23:00:29.000,39,11074836,14245,0,1675897228,13115.063684439992,30.510678509999707,53586.46393224001 2023-02-08,23:00:30.000,39,11074976,14005,0,1675897229,13115.252301119988,30.552973290003138,53586.5547648 2023-02-08,23:00:31.000,39,11074919,14045,0,1675897230,13115.326400529993,30.644611980002082,53586.61066176001 2023-02-08,23:00:32.000,39,11074986,14165,0,1675897231,13115.400499939999,30.771496319997823,53586.5547648 2023-02-08,23:00:33.000,39,11074914,13965,0,1675897232,13115.440917799999,30.729201540001668,53586.64559736 2023-02-08,23:00:34.000,39,11074945,13805,0,1675897233,13115.501544589999,30.827889359999972,53586.68053296001 2023-02-08,23:00:35.000,39,11074794,13925,0,1675897234,13115.54196245,30.806741970001895,53586.68053296001 2023-02-08,23:00:36.000,39,11074914,13925,0,1675897235,13115.55543506999,30.820840230000613,53586.666558720004 2023-02-08,23:00:37.000,39,11074871,14165,0,1675897236,13115.501544589999,30.785594580003817,53586.70848144001 2023-02-08,23:00:38.000,39,11074779,13925,0,1675897237,13115.521753519999,30.84903674999805,53586.77136552 2023-02-08,23:00:39.000,39,11074889,13965,0,1675897238,13115.629534479995,30.799692840002535,53586.93206928 2023-02-08,23:00:40.000,39,11074959,13805,0,1675897239,13115.60258924,30.827889359999972,53586.953030640005 2023-02-08,23:00:41.000,39,11074900,14085,0,1675897240,13115.59585292999,30.820840230000613,53586.94604352001 2023-02-08,23:00:42.000,39,11074895,13965,0,1675897241,13115.548698759994,30.89838066000084,53586.97399200001 2023-02-08,23:00:43.000,39,11074886,14005,0,1675897242,13115.53522613999,30.919528049998917,53586.98796624 2023-02-08,23:00:44.000,39,11074933,14165,0,1675897243,13115.467863039994,30.968871960001707,53587.022901840006 2023-02-08,23:00:45.000,39,11074869,14165,0,1675897244,13115.420708869999,31.01116673999786,53587.09277304001 2023-02-08,23:00:46.000,39,11074904,14165,0,1675897245,13115.407236249994,30.975921090001066,53587.169631360004 2023-02-08,23:00:47.000,39,11074876,14165,0,1675897246,13115.373554699989,30.990019349999784,53587.18360560001 2023-02-08,23:00:48.000,39,11074729,14245,0,1675897247,13115.339873149998,31.1169036900028,53587.19757984 2023-02-08,23:00:49.000,39,11074962,13925,0,1675897248,13115.366818389994,31.088707169998088,53587.24648968 2023-02-08,23:00:50.000,39,11074906,13925,0,1675897249,13115.272510049988,31.257886290004535,53587.26046392001 2023-02-08,23:00:51.000,39,11074857,14045,0,1675897250,13115.306191599993,31.2508371599979,53587.288412400005 2023-02-08,23:00:52.000,39,11074829,14045,0,1675897251,13115.211883260003,31.321328459998767,53587.33033512001 2023-02-08,23:00:53.000,39,11074818,14085,0,1675897252,13115.259037429998,31.391819759999635,53587.2534768 2023-02-08,23:00:54.000,39,11074859,14045,0,1675897253,13115.279246359998,31.30723020000005,53587.48405176 2023-02-08,23:00:55.000,39,11074915,13925,0,1675897254,13115.333136839989,31.384770630000276,53587.56789720001 2023-02-08,23:00:56.000,39,11074879,13805,0,1675897255,13115.400499939999,31.448212800001784,53587.60981992 2023-02-08,23:00:57.000,39,11074842,13925,0,1675897256,13115.373554699989,31.49050757999794,53587.60981992 2023-02-08,23:00:58.000,39,11075003,14085,0,1675897257,13115.387027319994,31.448212800001784,53587.53994872 2023-02-08,23:00:59.000,39,11074827,13965,0,1675897258,13115.467863039994,31.511654970003292,53587.637768399996 2023-02-08,23:01:00.000,39,11074860,14085,0,1675897259,13115.54196245,31.462311060000502,53587.70065248 2023-02-08,23:01:01.000,39,11074789,14165,0,1675897260,13115.548698759994,31.47640931999922,53587.78449792001 2023-02-08,23:01:02.000,39,11074811,14005,0,1675897261,13115.53522613999,31.53280236000137,53587.79847216 2023-02-08,23:01:03.000,39,11074820,14085,0,1675897262,13115.454390419989,31.448212800001784,53587.87533048 2023-02-08,23:01:04.000,39,11074853,14085,0,1675897263,13115.508280899994,31.384770630000276,53587.910266080005 2023-02-08,23:01:05.000,39,11074869,14205,0,1675897264,13115.58238031,31.384770630000276,53587.96616304 2023-02-08,23:01:06.000,39,11074930,13965,0,1675897265,13115.60258924,31.441163670002425,53588.077956960005 2023-02-08,23:01:07.000,39,11074939,13885,0,1675897266,13115.548698759994,31.441163670002425,53587.98013728001 2023-02-08,23:01:08.000,39,11075001,13965,0,1675897267,13115.55543506999,31.35657411000284,53588.09891832001 2023-02-08,23:01:09.000,39,11074992,13885,0,1675897268,13115.58238031,31.328377589998126,53588.140841039996 2023-02-08,23:01:10.000,39,11074905,14045,0,1675897269,13115.60258924,31.314279329999408,53588.27359632 2023-02-08,23:01:11.000,39,11074856,14045,0,1675897270,13115.609325549995,31.23673889999918,53588.308531919996 2023-02-08,23:01:12.000,39,11074894,14085,0,1675897271,13115.59585292999,31.145100210000237,53588.42032584 2023-02-08,23:01:13.000,39,11074894,14005,0,1675897272,13115.528489829994,31.10985456000344,53588.364428880006 2023-02-08,23:01:14.000,39,11074870,14085,0,1675897273,13115.508280899994,31.053461520001292,53588.46923568 2023-02-08,23:01:15.000,39,11074837,13885,0,1675897274,13115.461126729999,30.975921090001066,53588.48320992001 2023-02-08,23:01:16.000,39,11074835,13765,0,1675897275,13115.427445179994,30.94772457000363,53588.49019704 2023-02-08,23:01:17.000,39,11074909,14165,0,1675897276,13115.420708869999,30.912478919999558,53588.45526144001 2023-02-08,23:01:18.000,39,11074931,13885,0,1675897277,13115.252301119988,30.827889359999972,53588.49718416 2023-02-08,23:01:19.000,39,11074863,13885,0,1675897278,13115.191674330003,30.778545450004458,53588.51814552 2023-02-08,23:01:20.000,39,11074837,14005,0,1675897279,13115.198410639998,30.757398059999105,53588.70679776 2023-02-08,23:01:21.000,39,11074846,13805,0,1675897280,13115.104102299993,30.66575937000016,53588.72775912 2023-02-08,23:01:22.000,39,11074952,14085,0,1675897281,13115.036739199997,30.552973290003138,53588.81859168001 2023-02-08,23:01:23.000,39,11074921,13725,0,1675897282,13114.935694549997,30.524776769998425,53588.83256592 2023-02-08,23:01:24.000,39,11074815,13845,0,1675897283,13114.774023109996,30.42608895000012,53588.6858364 2023-02-08,23:01:25.000,39,11074763,13965,0,1675897284,13114.753814179996,30.404941560002044,53588.90243712 2023-02-08,23:01:26.000,39,11074940,13965,0,1675897285,13114.713396319996,30.115927229999215,53589.0002568 2023-02-08,23:01:27.000,39,11074740,13805,0,1675897286,13114.531515949995,30.24281157000223,53589.070128 2023-02-08,23:01:28.000,39,11074824,13725,0,1675897287,13114.470889159995,30.228713310003513,53589.06314088 2023-02-08,23:01:29.000,39,11074979,14045,0,1675897288,13114.32269034,29.960846369998762,53589.07711512001 2023-02-08,23:01:30.000,39,11074783,13965,0,1675897289,13114.37658081999,30.052485059997707,53589.06314088 2023-02-08,23:01:31.000,39,11074902,14085,0,1675897290,13114.32269034,29.946748110000044,53589.04217952 2023-02-08,23:01:32.000,39,11074898,13765,0,1675897291,13114.27553616999,29.890355069997895,53589.230831760004 2023-02-08,23:01:33.000,39,11074775,13845,0,1675897292,13114.066710559993,29.869207679999818,53589.18890904 2023-02-08,23:01:34.000,39,11074729,13805,0,1675897293,13114.012820079988,29.714126819999365,53589.22384464001 2023-02-08,23:01:35.000,39,11074928,14045,0,1675897294,13113.979138529998,29.67888117000257,53589.21685752 2023-02-08,23:01:36.000,39,11074889,13765,0,1675897295,13113.911775430002,29.685930300001928,53589.34262568001 2023-02-08,23:01:37.000,39,11074871,13925,0,1675897296,13113.851148640002,29.65773378000449,53589.37756128 2023-02-08,23:01:38.000,39,11074805,14085,0,1675897297,13113.682740889992,29.62248813000042,53589.300702960005 2023-02-08,23:01:39.000,39,11074927,13885,0,1675897298,13113.696213509997,29.537898570000834,53589.46140672001 2023-02-08,23:01:40.000,39,11074753,13885,0,1675897299,13113.601905169991,29.643635519998497,53589.48236808 2023-02-08,23:01:41.000,39,11074798,13925,0,1675897300,13113.622114099991,29.56609508999827,53589.517303680004 2023-02-08,23:01:42.000,39,11074826,13885,0,1675897301,13113.44697004,29.56609508999827,53589.47538096 2023-02-08,23:01:43.000,39,11074779,14245,0,1675897302,13113.42676111,29.425112490003812,53589.594162 2023-02-08,23:01:44.000,39,11074866,13765,0,1675897303,13113.500860519991,29.375768580001022,53589.55922640001 2023-02-08,23:01:45.000,39,11074936,13965,0,1675897304,13113.4873879,29.347572060003586,53589.65005896 2023-02-08,23:01:46.000,39,11074918,13845,0,1675897305,13113.38634325,29.199540330002492,53589.733904400004 2023-02-08,23:01:47.000,39,11075050,14085,0,1675897306,13113.292034909995,29.27708076000272,53589.6640332 2023-02-08,23:01:48.000,39,11074803,13925,0,1675897307,13113.2852986,29.136098160000984,53589.594162 2023-02-08,23:01:49.000,39,11074887,13685,0,1675897308,13113.393079559995,29.21363859000121,53589.78980136 2023-02-08,23:01:50.000,39,11074840,13925,0,1675897309,13113.38634325,29.150196419999702,53589.803775600005 2023-02-08,23:01:51.000,39,11074762,13725,0,1675897310,13113.433497419996,29.065606860000116,53589.82473696001 2023-02-08,23:01:52.000,39,11074841,14085,0,1675897311,13113.40655218,29.17134380999778,53589.922556640005 2023-02-08,23:01:53.000,39,11074853,13765,0,1675897312,13113.36613432,28.99511555999925,53589.88762104 2023-02-08,23:01:54.000,39,11074985,13965,0,1675897313,13113.48065158999,29.016262950004602,53590.12518312 2023-02-08,23:01:55.000,39,11074833,14005,0,1675897314,13113.46717897,29.04445947000204,53590.020376320004 2023-02-08,23:01:56.000,39,11074863,13885,0,1675897315,13113.50759683,29.086754249998194,53589.98544072 2023-02-08,23:01:57.000,39,11074791,13925,0,1675897316,13113.473915279996,29.136098160000984,53590.020376320004 2023-02-08,23:01:58.000,39,11075041,14005,0,1675897317,13113.44697004,29.192491200003133,53590.09723464 2023-02-08,23:01:59.000,39,11074969,13965,0,1675897318,13113.494124209996,29.192491200003133,53590.16011872001 2023-02-08,23:02:00.000,39,11074858,14005,0,1675897319,13113.453706349996,29.121999900002265,53590.17409296 2023-02-08,23:02:01.000,39,11074847,14045,0,1675897320,13113.473915279996,29.009213819997967,53590.17409296 2023-02-08,23:02:02.000,39,11074892,13885,0,1675897321,13113.514333139996,29.143147290000343,53590.209028560006 2023-02-08,23:02:03.000,39,11074848,13885,0,1675897322,13113.42002479999,29.058557730000757,53590.18108008001 2023-02-08,23:02:04.000,39,11074774,13885,0,1675897323,13113.292034909995,29.114950770002906,53590.209028560006 2023-02-08,23:02:05.000,39,11074747,13925,0,1675897324,13113.312243839995,29.100852510004188,53590.38370656 2023-02-08,23:02:06.000,39,11074973,13885,0,1675897325,13113.25835335999,29.072655989999475,53590.41165504 2023-02-08,23:02:07.000,39,11074938,13805,0,1675897326,13113.15730870999,28.98806642999989,53590.33479672 2023-02-08,23:02:08.000,39,11074878,13725,0,1675897327,13113.14383609,29.02331208000396,53590.32082248 2023-02-08,23:02:09.000,39,11074830,14045,0,1675897328,13113.07647298999,29.03036121000332,53590.34178384 2023-02-08,23:02:10.000,39,11074850,14005,0,1675897329,13112.968692029994,28.98806642999989,53590.4326164 2023-02-08,23:02:11.000,39,11074855,13885,0,1675897330,13112.827229519993,29.02331208000396,53590.45357776 2023-02-08,23:02:12.000,39,11074888,13725,0,1675897331,13112.665558079992,29.04445947000204,53590.33479672 2023-02-08,23:02:13.000,39,11074905,13925,0,1675897332,13112.584722359992,29.009213819997967,53590.404667920004 2023-02-08,23:02:14.000,39,11074669,13845,0,1675897333,13112.517359259997,28.938722520004376,53590.48152624 2023-02-08,23:02:15.000,39,11074962,14085,0,1675897334,13112.402841989991,28.92462425999838,53590.41165504 2023-02-08,23:02:16.000,39,11074909,13965,0,1675897335,13112.254643169996,28.85413296000479,53590.44659064001 2023-02-08,23:02:17.000,39,11074878,13925,0,1675897336,13112.133389589995,28.86118209000415,53590.355758080004 2023-02-08,23:02:18.000,39,11074937,13685,0,1675897337,13111.931300289994,28.776592530004564,53590.39768080001 2023-02-08,23:02:19.000,39,11074794,13925,0,1675897338,13111.816783019989,28.81183818000136,53590.39768080001 2023-02-08,23:02:20.000,39,11074815,13845,0,1675897339,13111.722474679998,28.720199490002415,53590.3627452 2023-02-08,23:02:21.000,39,11074849,14045,0,1675897340,13111.614693719988,28.692002969997702,53590.51646184001 2023-02-08,23:02:22.000,39,11074872,13805,0,1675897341,13111.520385379998,28.62856080000347,53590.39069368 2023-02-08,23:02:23.000,39,11074934,13805,0,1675897342,13111.351977630002,28.5933151499994,53590.404667920004 2023-02-08,23:02:24.000,39,11074761,13965,0,1675897343,13111.277878219997,28.56511863000196,53590.425629280006 2023-02-08,23:02:25.000,39,11074884,14005,0,1675897344,13111.163360949991,28.57216776000132,53590.355758080004 2023-02-08,23:02:26.000,39,11074908,14045,0,1675897345,13110.96127164999,28.494627330001094,53590.404667920004 2023-02-08,23:02:27.000,39,11074869,14085,0,1675897346,13110.79960020999,28.424136030000227,53590.33479672 2023-02-08,23:02:28.000,39,11074949,14285,0,1675897347,13110.70529187,28.367742989998078,53590.24396416 2023-02-08,23:02:29.000,39,11074866,13885,0,1675897348,13110.664874009999,28.262006040000415,53590.34178384 2023-02-08,23:02:30.000,39,11074853,13925,0,1675897349,13110.523411499998,28.297251690004487,53590.36973232001 2023-02-08,23:02:31.000,39,11074891,13845,0,1675897350,13110.388685299993,28.16331822000211,53590.3627452 2023-02-08,23:02:32.000,39,11074810,14045,0,1675897351,13110.341531129998,28.11397430999932,53590.32082248 2023-02-08,23:02:33.000,39,11074910,14005,0,1675897352,13110.307849579993,28.036433879999095,53590.18108008001 2023-02-08,23:02:34.000,39,11074868,13885,0,1675897353,13110.206804929992,27.972991710004862,53590.236977040004 2023-02-08,23:02:35.000,39,11074889,13925,0,1675897354,13110.085551349992,27.88135301999864,53590.2230028 2023-02-08,23:02:36.000,39,11074891,13885,0,1675897355,13109.964297769991,27.789714329999697,53590.16011872001 2023-02-08,23:02:37.000,39,11074936,14125,0,1675897356,13109.937352529996,27.698075640000752,53590.07627328 2023-02-08,23:02:38.000,39,11074784,14005,0,1675897357,13109.971034080001,27.620535210000526,53590.16710584 2023-02-08,23:02:39.000,39,11074826,13965,0,1675897358,13109.86998943,27.507749130003504,53590.05531192 2023-02-08,23:02:40.000,39,11074933,14085,0,1675897359,13109.82957157,27.437257830002636,53590.12518312 2023-02-08,23:02:41.000,39,11074985,14045,0,1675897360,13109.82957157,27.338570010004332,53590.10422176 2023-02-08,23:02:42.000,39,11074935,14245,0,1675897361,13109.70831799,27.169390889997885,53590.0483248 2023-02-08,23:02:43.000,39,11074811,13925,0,1675897362,13109.60727334,27.0848013299983,53590.05531192 2023-02-08,23:02:44.000,39,11074940,14125,0,1675897363,13109.70158167999,26.972015250001277,53589.9085824 2023-02-08,23:02:45.000,39,11074869,13925,0,1675897364,13109.674636439995,26.90152395000041,53589.9784536 2023-02-08,23:02:46.000,39,11074883,13805,0,1675897365,13109.72852692,26.880376560002333,53589.922556640005 2023-02-08,23:02:47.000,39,11074888,14125,0,1675897366,13109.674636439995,26.873327430002973,53589.94351800001 2023-02-08,23:02:48.000,39,11074820,14325,0,1675897367,13109.78915371,26.880376560002333,53589.8387112 2023-02-08,23:02:49.000,39,11074914,14285,0,1675897368,13109.80262632999,26.809885260001465,53589.901595280004 2023-02-08,23:02:50.000,39,11074816,14205,0,1675897369,13109.984506699991,26.852180040004896,53589.88063392 2023-02-08,23:02:51.000,39,11074900,13805,0,1675897370,13110.072078730002,26.922671339998487,53589.88063392 2023-02-08,23:02:52.000,39,11075003,14085,0,1675897371,13110.227013859992,26.89447482000105,53589.803775600005 2023-02-08,23:02:53.000,39,11074843,13925,0,1675897372,13110.368476369993,26.922671339998487,53589.74089152 2023-02-08,23:02:54.000,39,11074871,14005,0,1675897373,13110.509938879994,26.979064380000636,53589.69896880001 2023-02-08,23:02:55.000,39,11074698,14085,0,1675897374,13110.604247219999,26.972015250001277,53589.8387112 2023-02-08,23:02:56.000,39,11074729,13965,0,1675897375,13110.76591866,26.9508678600032,53589.77582712001 2023-02-08,23:02:57.000,39,11074950,14085,0,1675897376,13110.92085378999,27.007260899998073,53589.78281424 2023-02-08,23:02:58.000,39,11074867,14045,0,1675897377,13111.075788919996,27.12004698000237,53589.76185288 2023-02-08,23:02:59.000,39,11074871,14045,0,1675897378,13111.284614529992,27.12709611000173,53589.77582712001 2023-02-08,23:03:00.000,39,11074849,13965,0,1675897379,13111.399131799997,27.261029580004106,53589.733904400004 2023-02-08,23:03:01.000,39,11074905,14005,0,1675897380,13111.675320509989,27.34561914000369,53589.79678848001 2023-02-08,23:03:02.000,39,11074935,13885,0,1675897381,13111.762892539999,27.268078710003465,53589.78281424 2023-02-08,23:03:03.000,39,11074851,14045,0,1675897382,13111.91782766999,27.268078710003465,53589.79678848001 2023-02-08,23:03:04.000,39,11074880,13925,0,1675897383,13112.153598519995,27.225783930000034,53589.83172408 2023-02-08,23:03:05.000,39,11074911,14085,0,1675897384,13112.389369370001,27.36676653000177,53589.86665968001 2023-02-08,23:03:06.000,39,11074891,13885,0,1675897385,13112.584722359992,27.2962752300009,53589.85967256 2023-02-08,23:03:07.000,39,11074817,13925,0,1675897386,13112.699239629997,27.30332436000026,53589.82473696001 2023-02-08,23:03:08.000,39,11074968,13965,0,1675897387,13112.961955719999,27.204636540001957,53589.754865760005 2023-02-08,23:03:09.000,39,11074857,14045,0,1675897388,13113.190990259995,27.19053828000324,53589.8387112 2023-02-08,23:03:10.000,39,11074895,14005,0,1675897389,13113.534542069996,27.232833059999393,53589.9085824 2023-02-08,23:03:11.000,39,11074912,14085,0,1675897390,13113.777049229997,27.17644002000452,53589.9784536 2023-02-08,23:03:12.000,39,11074920,13925,0,1675897391,13113.938720669998,27.12709611000173,53589.95749224 2023-02-08,23:03:13.000,39,11074851,14085,0,1675897392,13114.147546279994,27.028408290003426,53589.971466480005 2023-02-08,23:03:14.000,39,11074882,13965,0,1675897393,13114.39678974999,27.09185045999766,53590.02736344 2023-02-08,23:03:15.000,39,11074795,13925,0,1675897394,13114.61908797999,27.007260899998073,53590.118196 2023-02-08,23:03:16.000,39,11074825,14165,0,1675897395,13114.868331450001,27.028408290003426,53590.0483248 2023-02-08,23:03:17.000,39,11074851,13965,0,1675897396,13114.969376100002,26.972015250001277,53590.090247520006 2023-02-08,23:03:18.000,39,11074840,14085,0,1675897397,13115.178201709998,26.964966120001918,53590.12518312 2023-02-08,23:03:19.000,39,11074879,13845,0,1675897398,13115.366818389994,26.922671339998487,53590.32082248 2023-02-08,23:03:20.000,39,11074890,13965,0,1675897399,13115.521753519999,26.95791699000256,53590.209028560006 2023-02-08,23:03:21.000,39,11074961,13925,0,1675897400,13115.72384282,26.90857307999977,53590.34877096001 2023-02-08,23:03:22.000,39,11074859,13925,0,1675897401,13115.90572319,26.859229170004255,53590.41165504 2023-02-08,23:03:23.000,39,11074837,14085,0,1675897402,13115.952877359996,26.95791699000256,53590.38370656 2023-02-08,23:03:24.000,39,11074850,14045,0,1675897403,13116.026976770001,26.964966120001918,53590.34877096001 2023-02-08,23:03:25.000,39,11074899,14085,0,1675897404,13116.215593449997,27.042506550002145,53590.48152624 2023-02-08,23:03:26.000,39,11074933,13805,0,1675897405,13116.410946440003,27.049555680001504,53590.5024876 2023-02-08,23:03:27.000,39,11074863,13965,0,1675897406,13116.579354189998,27.14119437000045,53590.55139744 2023-02-08,23:03:28.000,39,11074886,13845,0,1675897407,13116.639980979999,27.197587410002598,53590.523448960004 2023-02-08,23:03:29.000,39,11074829,13925,0,1675897408,13116.81512503999,27.31037348999962,53590.6072944 2023-02-08,23:03:30.000,39,11074780,13885,0,1675897409,13116.99700540999,27.41611044000456,53590.61428152001 2023-02-08,23:03:31.000,39,11074869,14005,0,1675897410,13117.131731609996,27.41611044000456,53590.69812696 2023-02-08,23:03:32.000,39,11074970,13765,0,1675897411,13117.131731609996,27.557093039999017,53590.740049680004 2023-02-08,23:03:33.000,39,11074891,13845,0,1675897412,13117.279930429992,27.451356090001354,53590.64921712 2023-02-08,23:03:34.000,39,11074946,13805,0,1675897413,13117.508964970002,27.691026510001393,53590.83088224001 2023-02-08,23:03:35.000,39,11074890,13765,0,1675897414,13117.535910209997,27.71217389999947,53590.907740560004 2023-02-08,23:03:36.000,39,11074949,13925,0,1675897415,13117.670636409988,27.70512477000011,53590.928701920006 2023-02-08,23:03:37.000,39,11074811,14005,0,1675897416,13117.677372719998,27.72627215999819,53590.89376632 2023-02-08,23:03:38.000,39,11074677,13885,0,1675897417,13117.825571539994,27.853156500001205,53590.9566504 2023-02-08,23:03:39.000,39,11074886,13725,0,1675897418,13117.859253089999,27.733321290004824,53590.907740560004 2023-02-08,23:03:40.000,39,11074911,13885,0,1675897419,13117.97377035999,27.789714329999697,53590.97062464001 2023-02-08,23:03:41.000,39,11074881,13765,0,1675897420,13118.13544179999,27.82495998000377,53590.98459888 2023-02-08,23:03:42.000,39,11074908,14085,0,1675897421,13118.19606858999,27.81791085000441,53591.075431440004 2023-02-08,23:03:43.000,39,11074888,13845,0,1675897422,13118.33753109999,27.867254759999923,53591.01254736 2023-02-08,23:03:44.000,39,11074864,13805,0,1675897423,13118.478993609991,27.76151781000226,53591.15228976 2023-02-08,23:03:45.000,39,11074839,14005,0,1675897424,13118.593510879997,27.839058240002487,53591.15228976 2023-02-08,23:03:46.000,39,11074811,13925,0,1675897425,13118.674346599997,27.810861719997774,53591.17325112 2023-02-08,23:03:47.000,39,11074776,13765,0,1675897426,13118.708028150002,27.698075640000752,53591.075431440004 2023-02-08,23:03:48.000,39,11074767,13925,0,1675897427,13118.876435899998,27.606436950001807,53591.08241856 2023-02-08,23:03:49.000,39,11074916,13925,0,1675897428,13118.977480549998,27.627584339999885,53591.1313284 2023-02-08,23:03:50.000,39,11074985,13765,0,1675897429,13119.105470439994,27.571191299997736,53591.08241856 2023-02-08,23:03:51.000,39,11074716,13925,0,1675897430,13119.051579959989,27.52889652000158,53591.22914808 2023-02-08,23:03:52.000,39,11074974,13805,0,1675897431,13119.17956985,27.514798260002863,53591.18722536001 2023-02-08,23:03:53.000,39,11074814,13845,0,1675897432,13119.21325139999,27.47955260999879,53591.145302640005 2023-02-08,23:03:54.000,39,11074891,13885,0,1675897433,13119.30082343,27.458405220000714,53591.145302640005 2023-02-08,23:03:55.000,39,11074929,13765,0,1675897434,13119.32103236,27.493650870004785,53591.194212480004 2023-02-08,23:03:56.000,39,11074860,13765,0,1675897435,13119.408604389995,27.373815660001128,53591.25709656001 2023-02-08,23:03:57.000,39,11074944,13845,0,1675897436,13119.347977599995,27.465454350000073,53591.2710708 2023-02-08,23:03:58.000,39,11074920,13765,0,1675897437,13119.368186529995,27.35266827000305,53591.29901928 2023-02-08,23:03:59.000,39,11074946,13965,0,1675897438,13119.47596748999,27.451356090001354,53591.361903360004 2023-02-08,23:04:00.000,39,11074839,13925,0,1675897439,13119.55680320999,27.465454350000073,53591.35491624001 2023-02-08,23:04:01.000,39,11074889,14005,0,1675897440,13119.489440109995,27.52889652000158,53591.4457488 2023-02-08,23:04:02.000,39,11074845,13965,0,1675897441,13119.52312166,27.430208700003277,53591.410813200004 2023-02-08,23:04:03.000,39,11074928,13925,0,1675897442,13119.56353952,27.507749130003504,53591.40382608001 2023-02-08,23:04:04.000,39,11074926,14125,0,1675897443,13119.651111549996,27.47955260999879,53591.50863288 2023-02-08,23:04:05.000,39,11074818,14045,0,1675897444,13119.846464540002,27.59938782000245,53591.51562 2023-02-08,23:04:06.000,39,11074957,13805,0,1675897445,13120.001399669993,27.5429947800003,53591.60645256 2023-02-08,23:04:07.000,39,11074829,13885,0,1675897446,13120.115916939998,27.48660173999815,53591.54356848001 2023-02-08,23:04:08.000,39,11074715,13805,0,1675897447,13120.338215169999,27.430208700003277,53591.56452984 2023-02-08,23:04:09.000,39,11075049,13685,0,1675897448,13120.47967768,27.380864790000487,53591.66933664001 2023-02-08,23:04:10.000,39,11075056,14125,0,1675897449,13120.66155805,27.48660173999815,53591.648375280005 2023-02-08,23:04:11.000,39,11074892,13965,0,1675897450,13120.84343842,27.444306960001995,53591.73920784001 2023-02-08,23:04:12.000,39,11074876,14045,0,1675897451,13121.099418199992,27.409061309997924,53591.746194960004 2023-02-08,23:04:13.000,39,11074862,13925,0,1675897452,13121.301507499993,27.430208700003277,53591.77414344 2023-02-08,23:04:14.000,39,11074839,13965,0,1675897453,13121.449706319989,27.409061309997924,53591.718246480006 2023-02-08,23:04:15.000,39,11074941,13845,0,1675897454,13121.665268239994,27.30332436000026,53591.83702752001 2023-02-08,23:04:16.000,39,11074839,13845,0,1675897455,13121.83367598999,27.394963049999205,53591.99074416 2023-02-08,23:04:17.000,39,11074919,13685,0,1675897456,13121.995347429991,27.36676653000177,53591.99074416 2023-02-08,23:04:18.000,39,11074837,13725,0,1675897457,13122.02229267,27.324471749998338,53592.039654 2023-02-08,23:04:19.000,39,11074882,13925,0,1675897458,13122.150282559996,27.402012179998565,53592.12349944001 2023-02-08,23:04:20.000,39,11074937,13765,0,1675897459,13122.359108169992,27.35971740000241,53592.18638352 2023-02-08,23:04:21.000,39,11074970,13885,0,1675897460,13122.406262340002,27.275127840002824,53592.31215168001 2023-02-08,23:04:22.000,39,11074844,13925,0,1675897461,13122.466889130003,27.380864790000487,53592.249267600004 2023-02-08,23:04:23.000,39,11074881,13845,0,1675897462,13122.662242119994,27.218734800000675,53592.486829680005 2023-02-08,23:04:24.000,39,11074886,13885,0,1675897463,13122.796968319999,27.169390889997885,53592.54971376001 2023-02-08,23:04:25.000,39,11074878,14005,0,1675897464,13122.85759511,27.12004698000237,53592.486829680005 2023-02-08,23:04:26.000,39,11074772,13805,0,1675897465,13122.95190344999,27.105948720003653,53592.535739520004 2023-02-08,23:04:27.000,39,11075005,13805,0,1675897466,13123.01253023999,27.007260899998073,53592.724391760006 2023-02-08,23:04:28.000,39,11074829,13925,0,1675897467,13123.09336595999,26.964966120001918,53592.68945616 2023-02-08,23:04:29.000,39,11074837,14005,0,1675897468,13123.14052013,26.880376560002333,53592.78727584 2023-02-08,23:04:30.000,39,11074950,13765,0,1675897469,13123.248301089996,26.866278300003614,53592.86413416001 2023-02-08,23:04:31.000,39,11074834,13925,0,1675897470,13123.477335629992,26.753492219999316,53593.08073488001 2023-02-08,23:04:32.000,39,11074860,13765,0,1675897471,13123.531226109997,26.71119744000316,53593.00387656 2023-02-08,23:04:33.000,39,11074863,13885,0,1675897472,13123.585116590002,26.640706140002294,53593.12964472001 2023-02-08,23:04:34.000,39,11074876,13885,0,1675897473,13123.679424929993,26.55611658000271,53593.1925288 2023-02-08,23:04:35.000,39,11074845,13885,0,1675897474,13123.746788029988,26.457428760004404,53593.29034848 2023-02-08,23:04:36.000,39,11074873,13845,0,1675897475,13123.881514229994,26.401035720002255,53593.40912952 2023-02-08,23:04:37.000,39,11074907,14005,0,1675897476,13123.881514229994,26.344642680000106,53593.38118104 2023-02-08,23:04:38.000,39,11074833,13885,0,1675897477,13123.942141019994,26.27415137999924,53593.51393632001 2023-02-08,23:04:39.000,39,11074881,13925,0,1675897478,13124.103812459995,26.231856600003084,53593.68162720001 2023-02-08,23:04:40.000,39,11074876,13845,0,1675897479,13124.184648179995,26.112021389999427,53593.76547264 2023-02-08,23:04:41.000,39,11074872,13565,0,1675897480,13124.21832973,26.04857921999792,53593.786434 2023-02-08,23:04:42.000,39,11074881,13885,0,1675897481,13124.305901759995,26.04153008999856,53593.87027944001 2023-02-08,23:04:43.000,39,11074855,13965,0,1675897482,13124.386737479996,25.999235310002405,53593.84233096 2023-02-08,23:04:44.000,39,11074832,14005,0,1675897483,13124.501254750001,25.949891399999615,53593.898227920006 2023-02-08,23:04:45.000,39,11074943,14085,0,1675897484,13124.595563089992,25.999235310002405,53594.1707256 2023-02-08,23:04:46.000,39,11075038,14125,0,1675897485,13124.730289289997,25.928744010001537,53594.12880288 2023-02-08,23:04:47.000,39,11074768,13965,0,1675897486,13124.689871429997,25.92169488000218,53594.19867408 2023-02-08,23:04:48.000,39,11074868,14245,0,1675897487,13124.737025599992,25.963989659998333,53594.380339200005 2023-02-08,23:04:49.000,39,11074982,14205,0,1675897488,13124.858279179993,26.013333570001123,53594.50610736 2023-02-08,23:04:50.000,39,11074904,13925,0,1675897489,13124.844806560002,25.928744010001537,53594.60392704 2023-02-08,23:04:51.000,39,11074941,13885,0,1675897490,13124.838070249993,25.992186180003046,53594.67379824 2023-02-08,23:04:52.000,39,11074893,14045,0,1675897491,13124.865015490002,25.956940529998974,53594.77161792 2023-02-08,23:04:53.000,39,11074845,14085,0,1675897492,13124.871751799998,25.992186180003046,53594.764630800004 2023-02-08,23:04:54.000,39,11074767,13965,0,1675897493,13124.885224420002,26.126119649998145,53594.932321680004 2023-02-08,23:04:55.000,39,11074949,14045,0,1675897494,13124.945851209988,25.992186180003046,53595.00918 2023-02-08,23:04:56.000,39,11074940,13925,0,1675897495,13124.966060139988,26.07677574000263,53595.07206408001 2023-02-08,23:04:57.000,39,11074907,13925,0,1675897496,13124.945851209988,25.978087920004327,53595.14193528001 2023-02-08,23:04:58.000,39,11074948,13885,0,1675897497,13124.925642280003,26.006284440001764,53595.14193528001 2023-02-08,23:04:59.000,39,11074999,14005,0,1675897498,13124.952587519998,26.069726610003272,53595.33058752001 2023-02-08,23:05:00.000,39,11074966,13845,0,1675897499,13125.060368479993,26.161365300002217,53595.35154888 2023-02-08,23:05:01.000,39,11074792,14005,0,1675897500,13124.932378589998,26.08382487000199,53595.48430416 2023-02-08,23:05:02.000,39,11075000,14125,0,1675897501,13124.939114899993,26.119070519998786,53595.58212384 2023-02-08,23:05:03.000,39,11074997,14045,0,1675897502,13124.898697039993,26.09087400000135,53595.61705944001 2023-02-08,23:05:04.000,39,11075011,14085,0,1675897503,13124.912169659998,26.224807470003725,53595.603085200004 2023-02-08,23:05:05.000,39,11074892,14085,0,1675897504,13125.019950619993,25.985137050003686,53595.76378896001 2023-02-08,23:05:06.000,39,11074808,13925,0,1675897505,13124.945851209988,26.288249639997957,53595.85462152 2023-02-08,23:05:07.000,39,11074850,14125,0,1675897506,13124.898697039993,26.182512690000294,53595.959428320006 2023-02-08,23:05:08.000,39,11074937,13805,0,1675897507,13124.811125009997,26.295298770004592,53596.13410632 2023-02-08,23:05:09.000,39,11074898,14125,0,1675897508,13124.891960729998,26.175463560000935,53596.19000328 2023-02-08,23:05:10.000,39,11074885,13965,0,1675897509,13124.811125009997,26.154316170002858,53596.26686160001 2023-02-08,23:05:11.000,39,11074874,13885,0,1675897510,13124.811125009997,26.168414430001576,53596.41359112001 2023-02-08,23:05:12.000,39,11074857,14125,0,1675897511,13124.716816669992,26.168414430001576,53596.53237216001 2023-02-08,23:05:13.000,39,11074821,14085,0,1675897512,13124.703344050002,26.182512690000294,53596.58128200001 2023-02-08,23:05:14.000,39,11075005,13965,0,1675897513,13124.582090470001,26.337593550000747,53596.58826912 2023-02-08,23:05:15.000,39,11074918,13925,0,1675897514,13124.501254750001,26.365790069998184,53596.679101680005 2023-02-08,23:05:16.000,39,11074883,13885,0,1675897515,13124.561881540001,26.379888330004178,53596.80486984 2023-02-08,23:05:17.000,39,11074766,13885,0,1675897516,13124.467573199996,26.464477890003764,53596.78390848 2023-02-08,23:05:18.000,39,11074932,13805,0,1675897517,13124.386737479996,26.4926744100012,53596.97954784 2023-02-08,23:05:19.000,39,11074913,14045,0,1675897518,13124.406946409996,26.49972354000056,53597.03544480001 2023-02-08,23:05:20.000,39,11074944,13925,0,1675897519,13124.25874759,26.605460489998222,53597.2101228 2023-02-08,23:05:21.000,39,11074833,14045,0,1675897520,13124.27895652,26.697099180004443,53597.09134176 2023-02-08,23:05:22.000,39,11074945,13885,0,1675897521,13124.07013090999,26.880376560002333,53597.23807128 2023-02-08,23:05:23.000,39,11074790,14005,0,1675897522,13123.908459469989,26.986113509999996,53597.25204552001 2023-02-08,23:05:24.000,39,11074925,14005,0,1675897523,13123.733315409998,27.197587410002598,53597.300955360006 2023-02-08,23:05:25.000,39,11074918,14125,0,1675897524,13123.760260649993,27.253980450004747,53597.447684880004 2023-02-08,23:05:26.000,39,11074873,13965,0,1675897525,13123.585116590002,27.31742261999898,53597.54550456 2023-02-08,23:05:27.000,39,11074866,13965,0,1675897526,13123.490808249997,27.465454350000073,53597.53153032 2023-02-08,23:05:28.000,39,11074834,13925,0,1675897527,13123.362818360001,27.648731729997962,53597.60140152 2023-02-08,23:05:29.000,39,11074945,14245,0,1675897528,13123.234828469991,27.782665200000338,53597.636337120006 2023-02-08,23:05:30.000,39,11074804,14165,0,1675897529,13122.99232130999,27.923647800002072,53597.76210528 2023-02-08,23:05:31.000,39,11074919,13885,0,1675897530,13122.9182219,28.029384749999736,53597.783066640004 2023-02-08,23:05:32.000,39,11074897,13965,0,1675897531,13122.77002307999,28.16331822000211,53597.79005376 2023-02-08,23:05:33.000,39,11074905,14085,0,1675897532,13122.574670089998,28.254956910001056,53597.734156800005 2023-02-08,23:05:34.000,39,11074854,13885,0,1675897533,13122.439943889993,28.38889038000343,53597.87389920001 2023-02-08,23:05:35.000,39,11074895,13765,0,1675897534,13122.345635550002,28.438234289998945,53597.88088632 2023-02-08,23:05:36.000,39,11074941,13965,0,1675897535,13122.204173040001,28.58626602000004,53597.978706 2023-02-08,23:05:37.000,39,11074889,13805,0,1675897536,13122.069446839996,28.543971240003884,53597.98569312 2023-02-08,23:05:38.000,39,11074924,13845,0,1675897537,13121.77978551,28.642659060002188,53597.950757520004 2023-02-08,23:05:39.000,39,11074920,13965,0,1675897538,13121.624850379994,28.600364279998757,53597.915821919996 2023-02-08,23:05:40.000,39,11074974,13885,0,1675897539,13121.389079529989,28.706101230003696,53597.915821919996 2023-02-08,23:05:41.000,39,11074900,13845,0,1675897540,13121.321716429993,28.62856080000347,53598.020628720005 2023-02-08,23:05:42.000,39,11075019,13725,0,1675897541,13120.991637239997,28.741346880000492,53598.01364160001 2023-02-08,23:05:43.000,39,11074918,14045,0,1675897542,13120.809756869996,28.663806450000266,53598.069538560005 2023-02-08,23:05:44.000,39,11074796,13965,0,1675897543,13120.688503289995,28.804789050002,53597.971718880006 2023-02-08,23:05:45.000,39,11074864,13925,0,1675897544,13120.5605134,28.81183818000136,53597.93678328 2023-02-08,23:05:46.000,39,11074968,13725,0,1675897545,13120.358424099999,28.85413296000479,53597.9088348 2023-02-08,23:05:47.000,39,11074856,14205,0,1675897546,13120.109180629988,28.896427740000945,53597.94377040001 2023-02-08,23:05:48.000,39,11074852,13725,0,1675897547,13119.880146089992,29.009213819997967,53597.804028000006 2023-02-08,23:05:49.000,39,11074849,13645,0,1675897548,13119.705002030001,28.98101730000053,53597.74114392 2023-02-08,23:05:50.000,39,11074773,14125,0,1675897549,13119.610693689996,29.21363859000121,53597.81101512 2023-02-08,23:05:51.000,39,11074828,13885,0,1675897550,13119.4827038,29.27003163000336,53597.87389920001 2023-02-08,23:05:52.000,39,11074855,14165,0,1675897551,13119.25366925999,29.354621190002945,53597.685246960005 2023-02-08,23:05:53.000,39,11074944,13925,0,1675897552,13119.246932949995,29.354621190002945,53597.7690924 2023-02-08,23:05:54.000,39,11074885,14005,0,1675897553,13119.031371029989,29.481505529998685,53597.6992212 2023-02-08,23:05:55.000,39,11074838,13765,0,1675897554,13118.903381139993,29.45330901000125,53597.67825984001 2023-02-08,23:05:56.000,39,11074913,13925,0,1675897555,13118.782127559993,29.544947700000193,53597.64332424 2023-02-08,23:05:57.000,39,11074875,13885,0,1675897556,13118.667610290002,29.56609508999827,53597.5944144 2023-02-08,23:05:58.000,39,11074929,13885,0,1675897557,13118.458784679991,29.61543900000106,53597.615375760004 2023-02-08,23:05:59.000,39,11074983,13925,0,1675897558,13118.4048942,29.692979430001287,53597.48960760001 2023-02-08,23:06:00.000,39,11074937,13925,0,1675897559,13118.351003719996,29.79166724999959,53597.54550456 2023-02-08,23:06:01.000,39,11074905,13885,0,1675897560,13118.249959069995,29.784618120000232,53597.53153032 2023-02-08,23:06:02.000,39,11074812,14005,0,1675897561,13118.13544179999,29.89740420000453,53597.54550456 2023-02-08,23:06:03.000,39,11074837,13805,0,1675897562,13118.007451909994,29.890355069997895,53597.29396824001 2023-02-08,23:06:04.000,39,11074903,13845,0,1675897563,13117.879462019999,29.883305939998536,53597.37082656001 2023-02-08,23:06:05.000,39,11074925,14085,0,1675897564,13117.818835229999,29.996092020002834,53597.26601976 2023-02-08,23:06:06.000,39,11074919,14045,0,1675897565,13117.711054269988,29.96789549999812,53597.34287808001 2023-02-08,23:06:07.000,39,11074947,13845,0,1675897566,13117.684109029993,30.010190280001552,53597.29396824001 2023-02-08,23:06:08.000,39,11074839,13885,0,1675897567,13117.542646519993,29.890355069997895,53597.09134176 2023-02-08,23:06:09.000,39,11074884,14045,0,1675897568,13117.549382830002,30.010190280001552,53597.20313568001 2023-02-08,23:06:10.000,39,11074968,14165,0,1675897569,13117.488756040002,30.02428854000027,53597.02147056 2023-02-08,23:06:11.000,39,11074824,14005,0,1675897570,13117.468547110002,30.045435929998348,53597.0703804 2023-02-08,23:06:12.000,39,11074857,13725,0,1675897571,13117.461810799992,29.883305939998536,53596.93762512001 2023-02-08,23:06:13.000,39,11074860,13685,0,1675897572,13117.259721499991,29.974944630004757,53596.965573600006 2023-02-08,23:06:14.000,39,11074903,13885,0,1675897573,13117.266457810001,30.01723941000091,53596.92365088 2023-02-08,23:06:15.000,39,11074936,13925,0,1675897574,13117.279930429992,30.03838679999899,53596.83980544001 2023-02-08,23:06:16.000,39,11074925,14005,0,1675897575,13117.246248880001,29.96789549999812,53596.91666376001 2023-02-08,23:06:17.000,39,11074981,13845,0,1675897576,13117.226039950001,29.981993760004116,53596.797882720006 2023-02-08,23:06:18.000,39,11074906,13885,0,1675897577,13117.10478637,30.010190280001552,53596.69307592 2023-02-08,23:06:19.000,39,11074896,13605,0,1675897578,13117.151940539996,30.003141150002193,53596.71403728 2023-02-08,23:06:20.000,39,11074844,13885,0,1675897579,13117.09805005999,30.03838679999899,53596.62320472001 2023-02-08,23:06:21.000,39,11074892,13765,0,1675897580,13117.131731609996,30.08773071000178,53596.679101680005 2023-02-08,23:06:22.000,39,11074904,14045,0,1675897581,13117.071104819996,30.158222010002646,53596.57429488001 2023-02-08,23:06:23.000,39,11074943,13725,0,1675897582,13117.172149469996,30.108878099999856,53596.46948808 2023-02-08,23:06:24.000,39,11074832,13885,0,1675897583,13117.131731609996,30.2005167899988,53596.50442368001 2023-02-08,23:06:25.000,39,11074805,13925,0,1675897584,13117.239512569991,30.158222010002646,53596.35769416 2023-02-08,23:06:26.000,39,11074897,13885,0,1675897585,13117.10478637,30.24986070000159,53596.23891312001 2023-02-08,23:06:27.000,39,11074813,13925,0,1675897586,13117.111522679996,30.27100808999967,53596.28782296001 2023-02-08,23:06:28.000,39,11074858,13845,0,1675897587,13117.1249953,30.355597649999254,53596.21795176001 2023-02-08,23:06:29.000,39,11074757,14085,0,1675897588,13117.138467919991,30.30625374000374,53596.25288736 2023-02-08,23:06:30.000,39,11074901,13965,0,1675897589,13117.327084600001,30.32035200000246,53596.16904192001 2023-02-08,23:06:31.000,39,11074924,13805,0,1675897590,13117.394447699997,30.27100808999967,53596.106157840004 2023-02-08,23:06:32.000,39,11074878,13765,0,1675897591,13117.394447699997,30.327401130001817,53596.0921836 2023-02-08,23:06:33.000,39,11074965,13845,0,1675897592,13117.475283419997,30.32035200000246,53596.008338160005 2023-02-08,23:06:34.000,39,11074774,13845,0,1675897593,13117.576328069998,30.214615050004795,53596.12013208001 2023-02-08,23:06:35.000,39,11074799,13885,0,1675897594,13117.623482239993,30.221664180004154,53595.92449272 2023-02-08,23:06:36.000,39,11074856,13645,0,1675897595,13117.711054269988,30.193467659999442,53596.01532528 2023-02-08,23:06:37.000,39,11074938,13925,0,1675897596,13117.711054269988,30.20756591999816,53595.840647280005 2023-02-08,23:06:38.000,39,11074899,13845,0,1675897597,13117.839044159999,30.193467659999442,53595.88257000001 2023-02-08,23:06:39.000,39,11074845,14005,0,1675897598,13117.95356142999,30.130025489997934,53595.889557120005 2023-02-08,23:06:40.000,39,11074913,13805,0,1675897599,13118.007451909994,30.13707462000457,53595.89654424 2023-02-08,23:06:41.000,39,11074828,14125,0,1675897600,13118.09502393999,30.122976359998574,53595.96641544 2023-02-08,23:06:42.000,39,11074942,14045,0,1675897601,13118.13544179999,30.115927229999215,53595.79872456 2023-02-08,23:06:43.000,39,11074926,13845,0,1675897602,13118.13544179999,30.144123750003928,53595.76378896001 2023-02-08,23:06:44.000,39,11074897,13685,0,1675897603,13118.189332279995,30.03133766999963,53595.65199504 2023-02-08,23:06:45.000,39,11074867,13765,0,1675897604,13118.31732216999,29.989042890003475,53595.71487912001 2023-02-08,23:06:46.000,39,11074881,13805,0,1675897605,13118.519411469992,30.01723941000091,53595.69391776001 2023-02-08,23:06:47.000,39,11074887,13805,0,1675897606,13118.593510879997,29.989042890003475,53595.64500792001 2023-02-08,23:06:48.000,39,11074872,13965,0,1675897607,13118.748446010002,29.918551590002608,53595.68693064 2023-02-08,23:06:49.000,39,11074919,13805,0,1675897608,13118.775391249997,29.81281463999767,53595.61705944001 2023-02-08,23:06:50.000,39,11074909,13845,0,1675897609,13118.984216859993,29.721175949998724,53595.64500792001 2023-02-08,23:06:51.000,39,11074935,14085,0,1675897610,13119.058316269999,29.62953725999978,53595.65898216 2023-02-08,23:06:52.000,39,11074868,13965,0,1675897611,13119.19977878,29.601340740002342,53595.58911096 2023-02-08,23:06:53.000,39,11074892,13925,0,1675897612,13119.25366925999,29.509702050003398,53595.61007232 2023-02-08,23:06:54.000,39,11074837,13965,0,1675897613,13119.39513176999,29.467407269999967,53595.49129128 2023-02-08,23:06:55.000,39,11074953,13725,0,1675897614,13119.671320479996,29.27708076000272,53595.52622688001 2023-02-08,23:06:56.000,39,11074903,13965,0,1675897615,13119.752156199997,29.20658946000185,53595.6380208 2023-02-08,23:06:57.000,39,11074975,13925,0,1675897616,13119.873409779997,29.121999900002265,53595.54718824001 2023-02-08,23:06:58.000,39,11074698,14245,0,1675897617,13119.954245499997,29.002164689998608,53595.456355680006 2023-02-08,23:06:59.000,39,11074865,14245,0,1675897618,13120.008135980002,28.889378610001586,53595.57513672001 2023-02-08,23:07:00.000,39,11075094,13845,0,1675897619,13120.122653249993,28.79773992000264,53595.44936856001 2023-02-08,23:07:01.000,39,11074722,13965,0,1675897620,13120.33147885999,28.63560993000283,53595.58911096 2023-02-08,23:07:02.000,39,11074866,14045,0,1675897621,13120.47967768,28.551020370003243,53595.42142008 2023-02-08,23:07:03.000,39,11074760,14165,0,1675897622,13120.587458639995,28.438234289998945,53595.51225264 2023-02-08,23:07:04.000,39,11074923,14005,0,1675897623,13120.607667569995,28.332497340001282,53595.603085200004 2023-02-08,23:07:05.000,39,11074976,13885,0,1675897624,13120.809756869996,28.283153429998492,53595.54718824001 2023-02-08,23:07:06.000,39,11074952,14045,0,1675897625,13120.937746759992,28.043483009998454,53595.51225264 2023-02-08,23:07:07.000,39,11074770,14085,0,1675897626,13121.038791409992,28.015286490001017,53595.554175360005 2023-02-08,23:07:08.000,39,11074870,14005,0,1675897627,13121.328452739988,28.043483009998454,53595.47032992 2023-02-08,23:07:09.000,39,11074892,13965,0,1675897628,13121.449706319989,27.923647800002072,53595.47032992 2023-02-08,23:07:10.000,39,11074890,14125,0,1675897629,13121.624850379994,27.902500410003995,53595.505265520005 2023-02-08,23:07:11.000,39,11074785,13925,0,1675897630,13121.847148609995,27.832009110003128,53595.61705944001 2023-02-08,23:07:12.000,39,11074861,14205,0,1675897631,13122.008820049996,27.789714329999697,53595.57513672001 2023-02-08,23:07:13.000,39,11074943,13885,0,1675897632,13122.170491489996,27.803812589998415,53595.66596928001 2023-02-08,23:07:14.000,39,11074916,13925,0,1675897633,13122.412998649997,27.860205630000564,53595.624046560006 2023-02-08,23:07:15.000,39,11074943,13925,0,1675897634,13122.581406399993,27.810861719997774,53595.7777632 2023-02-08,23:07:16.000,39,11074760,13885,0,1675897635,13122.823913559994,27.902500410003995,53595.69391776001 2023-02-08,23:07:17.000,39,11074711,13925,0,1675897636,13122.85759511,27.95184431999951,53595.6380208 2023-02-08,23:07:18.000,39,11074858,14045,0,1675897637,13123.14052013,27.888402149998,53595.65199504 2023-02-08,23:07:19.000,39,11074936,14125,0,1675897638,13123.383027290001,27.95184431999951,53595.889557120005 2023-02-08,23:07:20.000,39,11074750,14005,0,1675897639,13123.632270759997,28.036433879999095,53595.91051848001 2023-02-08,23:07:21.000,39,11075027,13725,0,1675897640,13123.706370170003,28.12102343999868,53595.97340256 2023-02-08,23:07:22.000,39,11074923,13965,0,1675897641,13123.780469579993,28.17741648000083,53595.89654424 2023-02-08,23:07:23.000,39,11074783,14165,0,1675897642,13123.962349949994,28.22676039000362,53595.90353136001 2023-02-08,23:07:24.000,39,11074827,14045,0,1675897643,13124.016240429999,28.33954647000064,53596.1620548 2023-02-08,23:07:25.000,39,11074844,14005,0,1675897644,13124.27222020999,28.325448210001923,53596.06423512 2023-02-08,23:07:26.000,39,11074949,14205,0,1675897645,13124.35305592999,28.480529070002376,53596.15506768 2023-02-08,23:07:27.000,39,11074990,14085,0,1675897646,13124.366528549996,28.52282384999853,53596.15506768 2023-02-08,23:07:28.000,39,11074871,13885,0,1675897647,13124.386737479996,28.452332549997664,53596.28782296001 2023-02-08,23:07:29.000,39,11074858,14085,0,1675897648,13124.642717260002,28.600364279998757,53596.32275856 2023-02-08,23:07:30.000,39,11074846,14085,0,1675897649,13124.683135120002,28.558069500002603,53596.3017972 2023-02-08,23:07:31.000,39,11074740,13845,0,1675897650,13124.777443459992,28.699052100004337,53596.30878432 2023-02-08,23:07:32.000,39,11075051,14045,0,1675897651,13124.858279179993,28.727248620001774,53596.50442368001 2023-02-08,23:07:33.000,39,11074904,14045,0,1675897652,13124.851542869998,28.79773992000264,53596.44852672 2023-02-08,23:07:34.000,39,11075025,14005,0,1675897653,13124.945851209988,28.76249426999857,53596.511410800005 2023-02-08,23:07:35.000,39,11074790,14085,0,1675897654,13125.107522649989,28.741346880000492,53596.64416608 2023-02-08,23:07:36.000,39,11074923,13925,0,1675897655,13125.141204199994,28.840034699998796,53596.58826912 2023-02-08,23:07:37.000,39,11074864,14125,0,1675897656,13125.120995269994,28.783641660003923,53596.65814032 2023-02-08,23:07:38.000,39,11074946,13885,0,1675897657,13125.161413129994,28.85413296000479,53596.60224336001 2023-02-08,23:07:39.000,39,11074864,14045,0,1675897658,13125.181622059994,28.713150360003056,53596.65814032 2023-02-08,23:07:40.000,39,11075004,13925,0,1675897659,13125.195094679999,28.79773992000264,53596.76294712 2023-02-08,23:07:41.000,39,11074861,13925,0,1675897660,13125.29613933,28.670855579999625,53596.91666376001 2023-02-08,23:07:42.000,39,11074880,14245,0,1675897661,13125.282666709994,28.670855579999625,53596.85377968 2023-02-08,23:07:43.000,39,11074946,14005,0,1675897662,13125.215303609999,28.5933151499994,53596.79089560001 2023-02-08,23:07:44.000,39,11074865,13925,0,1675897663,13125.22877622999,28.40298864000215,53596.78390848 2023-02-08,23:07:45.000,39,11074846,14245,0,1675897664,13125.154676819999,28.41003777000151,53596.87474104 2023-02-08,23:07:46.000,39,11074887,14165,0,1675897665,13125.134467889999,28.4593816800043,53596.965573600006 2023-02-08,23:07:47.000,39,11074979,13885,0,1675897666,13125.168149439989,28.2126621300049,53596.87474104 2023-02-08,23:07:48.000,39,11074970,14165,0,1675897667,13125.107522649989,28.156269090002752,53596.944612240004 2023-02-08,23:07:49.000,39,11075030,14085,0,1675897668,13125.161413129994,28.0011882300023,53597.063393280005 2023-02-08,23:07:50.000,39,11074984,14085,0,1675897669,13125.120995269994,27.634633469999244,53596.95159936 2023-02-08,23:07:51.000,39,11074805,14085,0,1675897670,13125.107522649989,27.557093039999017,53597.182174320005 2023-02-08,23:07:52.000,39,11074920,13885,0,1675897671,13125.134467889999,27.59233869000309,53597.26601976 2023-02-08,23:07:53.000,39,11074857,14125,0,1675897672,13125.040159549993,27.53594565000094,53597.182174320005 2023-02-08,23:07:54.000,39,11074828,13925,0,1675897673,13124.959323829993,27.35266827000305,53597.12627736001 2023-02-08,23:07:55.000,39,11074907,14005,0,1675897674,13124.939114899993,27.021359160004067,53597.25903264 2023-02-08,23:07:56.000,39,11074816,14085,0,1675897675,13124.912169659998,26.9508678600032,53597.35685232 2023-02-08,23:07:57.000,39,11074810,14085,0,1675897676,13124.831333939997,26.90857307999977,53597.33589096 2023-02-08,23:07:58.000,39,11075090,14045,0,1675897677,13124.777443459992,26.859229170004255,53597.16820008 2023-02-08,23:07:59.000,39,11074891,13925,0,1675897678,13124.871751799998,26.54201832000399,53597.57345304 2023-02-08,23:08:00.000,39,11074760,14045,0,1675897679,13124.851542869998,26.386937460003537,53597.41973640001 2023-02-08,23:08:01.000,39,11075055,13885,0,1675897680,13124.730289289997,26.30939703000331,53597.58742728001 2023-02-08,23:08:02.000,39,11075017,14125,0,1675897681,13124.790916079997,26.126119649998145,53597.51056896001 2023-02-08,23:08:03.000,39,11074923,13965,0,1675897682,13124.615772019992,26.126119649998145,53597.43371064 2023-02-08,23:08:04.000,39,11074811,13925,0,1675897683,13124.689871429997,25.992186180003046,53597.48960760001 2023-02-08,23:08:05.000,39,11074892,13925,0,1675897684,13124.602299400001,25.86530184000003,53597.75511816001 2023-02-08,23:08:06.000,39,11075078,14165,0,1675897685,13124.656189879992,25.696122720000858,53597.71319544 2023-02-08,23:08:07.000,39,11074853,13925,0,1675897686,13124.595563089992,25.660877070004062,53597.74114392 2023-02-08,23:08:08.000,39,11074960,14165,0,1675897687,13124.723552980002,25.519894470002328,53597.8389636 2023-02-08,23:08:09.000,39,11074715,14005,0,1675897688,13124.784179770002,25.576287510004477,53597.99966736 2023-02-08,23:08:10.000,39,11074720,13885,0,1675897689,13124.824597630002,25.590385770003195,53597.86691208 2023-02-08,23:08:11.000,39,11074866,13965,0,1675897690,13124.912169659998,25.555140119999123,53597.99966736 2023-02-08,23:08:12.000,39,11074950,14085,0,1675897691,13125.067104789989,25.61858229000063,53597.98569312 2023-02-08,23:08:13.000,39,11074865,14165,0,1675897692,13125.120995269994,25.73841750000429,53598.03460296 2023-02-08,23:08:14.000,39,11074974,14005,0,1675897693,13125.141204199994,25.85120358000131,53598.13242264001 2023-02-08,23:08:15.000,39,11074964,13645,0,1675897694,13125.363502429995,25.794810539999162,53598.37697184001 2023-02-08,23:08:16.000,39,11074714,13645,0,1675897695,13125.47128338999,26.0344809599992,53598.32107488 2023-02-08,23:08:17.000,39,11074685,14085,0,1675897696,13125.57906435,26.09087400000135,53598.34902336001 2023-02-08,23:08:18.000,39,11074738,14205,0,1675897697,13125.767681029996,26.27415137999924,53598.42588168001 2023-02-08,23:08:19.000,39,11074950,14045,0,1675897698,13125.835044129992,26.295298770004592,53598.49575288001 2023-02-08,23:08:20.000,39,11074843,14165,0,1675897699,13125.875461989992,26.358740939998825,53598.65645664 2023-02-08,23:08:21.000,39,11074751,13925,0,1675897700,13126.131441769998,26.53496919000463,53598.73331496001 2023-02-08,23:08:22.000,39,11074856,13845,0,1675897701,13126.205541179988,26.795787000002747,53598.76825056 2023-02-08,23:08:23.000,39,11074856,13925,0,1675897702,13126.347003689989,26.760541349998675,53599.05472248 2023-02-08,23:08:24.000,39,11074788,14245,0,1675897703,13126.47499358,26.71824657000252,53599.075683840005 2023-02-08,23:08:25.000,39,11074948,14085,0,1675897704,13126.63666502,26.831032649999543,53599.13856792001 2023-02-08,23:08:26.000,39,11074863,14005,0,1675897705,13126.62992870999,26.852180040004896,53599.201452 2023-02-08,23:08:27.000,39,11074833,13925,0,1675897706,13126.69055549999,26.880376560002333,53599.34818152 2023-02-08,23:08:28.000,39,11074851,13805,0,1675897707,13126.784863839996,26.880376560002333,53599.39010424 2023-02-08,23:08:29.000,39,11074905,14045,0,1675897708,13126.81854539,26.831032649999543,53599.66958904001 2023-02-08,23:08:30.000,39,11074910,14165,0,1675897709,13126.939798970001,26.90857307999977,53599.795357200004 2023-02-08,23:08:31.000,39,11074915,13845,0,1675897710,13126.980216830001,26.78168874000403,53600.04689352 2023-02-08,23:08:32.000,39,11074910,13805,0,1675897711,13127.061052550001,26.809885260001465,53600.07484200001 2023-02-08,23:08:33.000,39,11074818,13885,0,1675897712,13126.953271589991,26.922671339998487,53600.08881624 2023-02-08,23:08:34.000,39,11074947,14245,0,1675897713,13127.034107309992,27.007260899998073,53600.30541696 2023-02-08,23:08:35.000,39,11074935,14045,0,1675897714,13127.047579929997,26.964966120001918,53600.43118512 2023-02-08,23:08:36.000,39,11074894,13965,0,1675897715,13127.027370999996,27.000211769998714,53600.417210880005 2023-02-08,23:08:37.000,39,11074894,13805,0,1675897716,13126.960007900001,27.17644002000452,53600.61285024 2023-02-08,23:08:38.000,39,11074893,14125,0,1675897717,13126.939798970001,27.275127840002824,53600.703682800005 2023-02-08,23:08:39.000,39,11075005,13925,0,1675897718,13126.986953139996,27.373815660001128,53600.801502480004 2023-02-08,23:08:40.000,39,11074856,14085,0,1675897719,13126.926326349996,27.514798260002863,53600.948232 2023-02-08,23:08:41.000,39,11074867,13885,0,1675897720,13126.89938111,27.648731729997962,53601.00412896 2023-02-08,23:08:42.000,39,11075010,13965,0,1675897721,13126.81180907999,27.76151781000226,53601.06701304 2023-02-08,23:08:43.000,39,11074894,13725,0,1675897722,13126.69729181,27.923647800002072,53601.12291 2023-02-08,23:08:44.000,39,11074937,13765,0,1675897723,13126.704028119995,28.12102343999868,53601.27662664001 2023-02-08,23:08:45.000,39,11074988,13805,0,1675897724,13126.643401329995,28.23380952000298,53601.4023948 2023-02-08,23:08:46.000,39,11074924,13885,0,1675897725,13126.57603823,28.41003777000151,53601.50021448 2023-02-08,23:08:47.000,39,11074790,13765,0,1675897726,13126.501938819994,28.381841250004072,53601.55611144 2023-02-08,23:08:48.000,39,11074859,13845,0,1675897727,13126.42783940999,28.466430810003658,53601.67489248 2023-02-08,23:08:49.000,39,11074961,14005,0,1675897728,13126.353739999999,28.501676460000454,53601.758737920005 2023-02-08,23:08:50.000,39,11074875,13885,0,1675897729,13126.178595939993,28.62856080000347,53601.7866864 2023-02-08,23:08:51.000,39,11074893,14085,0,1675897730,13126.043869740002,28.607413409998117,53601.90546744 2023-02-08,23:08:52.000,39,11074842,14045,0,1675897731,13125.969770329997,28.706101230003696,53601.95437728 2023-02-08,23:08:53.000,39,11074865,13725,0,1675897732,13125.855253059992,28.706101230003696,53602.045209840006 2023-02-08,23:08:54.000,39,11074849,13565,0,1675897733,13125.787889959996,28.734297750001133,53602.094119680005 2023-02-08,23:08:55.000,39,11074830,13805,0,1675897734,13125.747472099996,28.706101230003696,53602.13604240001 2023-02-08,23:08:56.000,39,11074982,13885,0,1675897735,13125.59927328,28.776592530004564,53602.261810560005 2023-02-08,23:08:57.000,39,11074913,14005,0,1675897736,13125.43086552999,28.76954339999793,53602.24783632 2023-02-08,23:08:58.000,39,11074951,13885,0,1675897737,13125.41065659999,28.81888731000072,53602.30373328001 2023-02-08,23:08:59.000,39,11074835,13765,0,1675897738,13125.363502429995,28.85413296000479,53602.37360448001 2023-02-08,23:09:00.000,39,11074865,13845,0,1675897739,13125.31634826,28.92462425999838,53602.47142416001 2023-02-08,23:09:01.000,39,11074827,13925,0,1675897740,13125.24898515999,28.938722520004376,53602.4853984 2023-02-08,23:09:02.000,39,11074915,14045,0,1675897741,13125.060368479993,29.002164689998608,53602.47142416001 2023-02-08,23:09:03.000,39,11074931,13885,0,1675897742,13125.040159549993,29.065606860000116,53602.59020520001 2023-02-08,23:09:04.000,39,11074937,13845,0,1675897743,13124.986269069988,29.143147290000343,53602.65308928 2023-02-08,23:09:05.000,39,11074720,13925,0,1675897744,13124.945851209988,29.16429467999842,53602.667063520006 2023-02-08,23:09:06.000,39,11074847,13965,0,1675897745,13124.858279179993,29.27003163000336,53602.70898624001 2023-02-08,23:09:07.000,39,11074844,13965,0,1675897746,13124.763970840002,29.418063360004453,53602.67405064 2023-02-08,23:09:08.000,39,11074939,13885,0,1675897747,13124.669662499997,29.50265292000404,53602.72296048 2023-02-08,23:09:09.000,39,11074994,14085,0,1675897748,13124.669662499997,29.474456399999326,53602.68802488001 2023-02-08,23:09:10.000,39,11074830,13845,0,1675897749,13124.609035709997,29.6083898700017,53602.75090896 2023-02-08,23:09:11.000,39,11074867,14045,0,1675897750,13124.629244639997,29.685930300001928,53602.80680592001 2023-02-08,23:09:12.000,39,11074865,13845,0,1675897751,13124.602299400001,29.685930300001928,53602.813793040004 2023-02-08,23:09:13.000,39,11074923,13965,0,1675897752,13124.501254750001,29.784618120000232,53602.82776728001 2023-02-08,23:09:14.000,39,11074850,13805,0,1675897753,13124.41368271999,29.8551094200011,53602.82078016 2023-02-08,23:09:15.000,39,11074892,13885,0,1675897754,13124.4002101,29.925600720001967,53602.7998188 2023-02-08,23:09:16.000,39,11074842,13765,0,1675897755,13124.366528549996,30.003141150002193,53602.84174152 2023-02-08,23:09:17.000,39,11074948,13885,0,1675897756,13124.38000117,30.214615050004795,53602.84174152 2023-02-08,23:09:18.000,39,11074834,13965,0,1675897757,13124.33284699999,30.362646779998613,53602.77187032 2023-02-08,23:09:19.000,39,11074927,13925,0,1675897758,13124.38000117,30.503629380000348,53602.90462560001 2023-02-08,23:09:20.000,39,11074897,13885,0,1675897759,13124.29242913999,30.560022420002497,53602.834754400006 2023-02-08,23:09:21.000,39,11074882,13765,0,1675897760,13124.305901759995,30.60936632999801,53602.90462560001 2023-02-08,23:09:22.000,39,11074821,13885,0,1675897761,13124.346319619995,30.778545450004458,53602.78584456001 2023-02-08,23:09:23.000,39,11074831,13925,0,1675897762,13124.23180234999,30.919528049998917,53602.77885744 2023-02-08,23:09:24.000,39,11074883,14045,0,1675897763,13124.25874759,31.046412390001933,53602.7299476 2023-02-08,23:09:25.000,39,11074815,13805,0,1675897764,13124.285692829995,31.18034586000431,53602.77187032 2023-02-08,23:09:26.000,39,11074904,14125,0,1675897765,13124.245274969995,31.215591510001104,53602.77187032 2023-02-08,23:09:27.000,39,11074833,13925,0,1675897766,13124.27895652,31.328377589998126,53602.75789608001 2023-02-08,23:09:28.000,39,11074865,13885,0,1675897767,13124.285692829995,31.427065410003706,53602.67405064 2023-02-08,23:09:29.000,39,11074851,14085,0,1675897768,13124.35979224,31.391819759999635,53602.75789608001 2023-02-08,23:09:30.000,39,11074825,13725,0,1675897769,13124.31937438,31.504605840003933,53602.715973360006 2023-02-08,23:09:31.000,39,11074913,13805,0,1675897770,13124.25201127999,31.52575323000201,53602.68802488001 2023-02-08,23:09:32.000,39,11074868,13805,0,1675897771,13124.25874759,31.568048009998165,53602.75090896 2023-02-08,23:09:33.000,39,11074913,13925,0,1675897772,13124.13075769999,31.603293660002237,53602.63212792 2023-02-08,23:09:34.000,39,11074851,14165,0,1675897773,13124.15096662999,31.53985149000073,53602.68802488001 2023-02-08,23:09:35.000,39,11074938,13845,0,1675897774,13124.21832973,31.596244530002878,53602.715973360006 2023-02-08,23:09:36.000,39,11074887,14005,0,1675897775,13124.17791187,31.610342790001596,53602.74392184 2023-02-08,23:09:37.000,39,11074814,13925,0,1675897776,13124.17117555999,31.546900620000088,53602.7299476 2023-02-08,23:09:38.000,39,11074887,14005,0,1675897777,13124.07013090999,31.48345844999858,53602.61815368001 2023-02-08,23:09:39.000,39,11074901,13925,0,1675897778,13124.13749401,31.462311060000502,53602.68103776 2023-02-08,23:09:40.000,39,11074843,13925,0,1675897779,13124.11728508,31.384770630000276,53602.66007640001 2023-02-08,23:09:41.000,39,11074900,13925,0,1675897780,13124.164439249995,31.279033680002613,53602.695012000004 2023-02-08,23:09:42.000,39,11074841,13725,0,1675897781,13124.21159341999,31.264935420003894,53602.68103776 2023-02-08,23:09:43.000,39,11074891,13725,0,1675897782,13124.29242913999,31.18034586000431,53602.63911504001 2023-02-08,23:09:44.000,39,11074856,13765,0,1675897783,13124.37326485999,31.159198469998955,53602.70199912 2023-02-08,23:09:45.000,39,11074783,14005,0,1675897784,13124.44062796,31.053461520001292,53602.667063520006 2023-02-08,23:09:46.000,39,11074882,13925,0,1675897785,13124.46083689,31.053461520001292,53602.68103776 2023-02-08,23:09:47.000,39,11074837,14085,0,1675897786,13124.588826779996,31.018215870004497,53602.60417944 2023-02-08,23:09:48.000,39,11074873,13805,0,1675897787,13124.609035709997,30.94772457000363,53602.5552696 2023-02-08,23:09:49.000,39,11074865,13885,0,1675897788,13124.723552980002,30.919528049998917,53602.63212792 2023-02-08,23:09:50.000,39,11074829,14085,0,1675897789,13124.871751799998,30.88428240000212,53602.63911504001 2023-02-08,23:09:51.000,39,11074939,14005,0,1675897790,13125.019950619993,30.83493848999933,53602.66007640001 2023-02-08,23:09:52.000,39,11074939,14085,0,1675897791,13125.174885749999,30.736250670001027,53602.67405064 2023-02-08,23:09:53.000,39,11074870,14005,0,1675897792,13125.242248849994,30.686906759998237,53602.61815368001 2023-02-08,23:09:54.000,39,11074867,13805,0,1675897793,13125.424129219995,30.581169810000574,53602.61116656 2023-02-08,23:09:55.000,39,11074895,13925,0,1675897794,13125.55885542,30.531825899997784,53602.60417944 2023-02-08,23:09:56.000,39,11074883,13885,0,1675897795,13125.733999479991,30.404941560002044,53602.61116656 2023-02-08,23:09:57.000,39,11074855,13925,0,1675897796,13125.882198300002,30.355597649999254,53602.50635976 2023-02-08,23:09:58.000,39,11074955,13965,0,1675897797,13126.030397119997,30.32035200000246,53602.5552696 2023-02-08,23:09:59.000,39,11074886,13885,0,1675897798,13126.320058449994,30.122976359998574,53602.61116656 2023-02-08,23:10:00.000,39,11074899,13765,0,1675897799,13126.481729889994,30.130025489997934,53602.67405064 2023-02-08,23:10:01.000,39,11074888,13965,0,1675897800,13126.602983469995,30.003141150002193,53602.63911504001 2023-02-08,23:10:02.000,39,11074932,13805,0,1675897801,13126.744445979995,29.89740420000453,53602.695012000004 2023-02-08,23:10:03.000,39,11074845,13965,0,1675897802,13126.852226939991,29.876256809999177,53602.53430824 2023-02-08,23:10:04.000,39,11074891,13805,0,1675897803,13127.034107309992,29.784618120000232,53602.499372640006 2023-02-08,23:10:05.000,39,11074879,14005,0,1675897804,13127.189042439997,29.80576550999831,53602.61815368001 2023-02-08,23:10:06.000,39,11074833,14005,0,1675897805,13127.370922809998,29.692979430001287,53602.63212792 2023-02-08,23:10:07.000,39,11074832,13845,0,1675897806,13127.566275799989,29.65773378000449,53602.57623096 2023-02-08,23:10:08.000,39,11074973,13965,0,1675897807,13127.781837719995,29.530849440001475,53602.67405064 2023-02-08,23:10:09.000,39,11074875,13965,0,1675897808,13127.923300229995,29.573144220004906,53602.70199912 2023-02-08,23:10:10.000,39,11074933,13725,0,1675897809,13128.152334769991,29.509702050003398,53602.67405064 2023-02-08,23:10:11.000,39,11074903,13845,0,1675897810,13128.212961559992,29.43921075000253,53602.73693472001 2023-02-08,23:10:12.000,39,11074829,13725,0,1675897811,13128.502622890002,29.375768580001022,53602.667063520006 2023-02-08,23:10:13.000,39,11074882,14085,0,1675897812,13128.644085399988,29.38986683999974,53602.715973360006 2023-02-08,23:10:14.000,39,11074895,14125,0,1675897813,13128.812493149999,29.305277280000155,53602.60417944 2023-02-08,23:10:15.000,39,11074935,13925,0,1675897814,13129.15604496,29.340522930004227,53602.74392184 2023-02-08,23:10:16.000,39,11074829,13965,0,1675897815,13129.304243779996,29.305277280000155,53602.7998188 2023-02-08,23:10:17.000,39,11074693,13885,0,1675897816,13129.519805700002,29.16429467999842,53602.74392184 2023-02-08,23:10:18.000,39,11074959,13845,0,1675897817,13129.647795589997,29.100852510004188,53602.57623096 2023-02-08,23:10:19.000,39,11074831,14005,0,1675897818,13129.897039059993,29.058557730000757,53602.63212792 2023-02-08,23:10:20.000,39,11074740,13885,0,1675897819,13130.16649145999,29.009213819997967,53602.764883200005 2023-02-08,23:10:21.000,39,11074866,13725,0,1675897820,13130.395526,28.882329480002227,53602.73693472001 2023-02-08,23:10:22.000,39,11074857,13925,0,1675897821,13130.523515889996,28.699052100004337,53602.77885744 2023-02-08,23:10:23.000,39,11074882,13885,0,1675897822,13130.806440909997,28.5933151499994,53602.813793040004 2023-02-08,23:10:24.000,39,11074940,13765,0,1675897823,13131.008530209998,28.367742989998078,53602.84872864 2023-02-08,23:10:25.000,39,11074896,13725,0,1675897824,13131.244301059989,28.29020255999785,53602.90462560001 2023-02-08,23:10:26.000,39,11074914,13845,0,1675897825,13131.399236189995,28.191514739999548,53602.87667712001 2023-02-08,23:10:27.000,39,11074824,13965,0,1675897826,13131.57438025,28.099876050000603,53602.84174152 2023-02-08,23:10:28.000,39,11074855,13805,0,1675897827,13131.796678480001,27.965942579998227,53602.932574080005 2023-02-08,23:10:29.000,39,11074845,13925,0,1675897828,13131.985295159997,27.895451280004636,53603.0094324 2023-02-08,23:10:30.000,39,11074884,13885,0,1675897829,13132.133493979993,27.71922302999883,53603.07231648001 2023-02-08,23:10:31.000,39,11074852,14085,0,1675897830,13132.288429109998,27.655780860004597,53603.07231648001 2023-02-08,23:10:32.000,39,11074857,13805,0,1675897831,13132.46357316999,27.57824043000437,53603.08629072 2023-02-08,23:10:33.000,39,11074943,13805,0,1675897832,13132.510727339999,27.53594565000094,53603.1841104 2023-02-08,23:10:34.000,39,11074908,14085,0,1675897833,13132.699344019995,27.472503479999432,53603.198084640004 2023-02-08,23:10:35.000,39,11074811,13885,0,1675897834,13132.800388669995,27.36676653000177,53603.24699448 2023-02-08,23:10:36.000,39,11074831,13805,0,1675897835,13132.901433319996,27.268078710003465,53603.28891720001 2023-02-08,23:10:37.000,39,11074909,13925,0,1675897836,13133.022686899996,27.275127840002824,53603.40769824001 2023-02-08,23:10:38.000,39,11074933,13765,0,1675897837,13133.096786310001,27.162341759998526,53603.37974976001 2023-02-08,23:10:39.000,39,11074869,13845,0,1675897838,13133.265194059997,27.098899590004294,53603.58237624 2023-02-08,23:10:40.000,39,11074983,13965,0,1675897839,13133.346029779997,27.09185045999766,53603.62429896001 2023-02-08,23:10:41.000,39,11074877,13845,0,1675897840,13133.467283359998,27.049555680001504,53603.64526032001 2023-02-08,23:10:42.000,39,11074834,13885,0,1675897841,13133.608745869999,27.056604810000863,53603.6382732 2023-02-08,23:10:43.000,39,11074885,13845,0,1675897842,13133.622218489989,26.986113509999996,53603.68718304 2023-02-08,23:10:44.000,39,11074899,13925,0,1675897843,13133.716526829994,26.979064380000636,53603.79897696 2023-02-08,23:10:45.000,39,11074818,13885,0,1675897844,13133.86472564999,26.91562220999913,53603.79198984001 2023-02-08,23:10:46.000,39,11074824,13645,0,1675897845,13134.039869709995,26.816934390000824,53603.94570648 2023-02-08,23:10:47.000,39,11074946,13885,0,1675897846,13134.167859599991,26.71824657000252,53603.987629200004 2023-02-08,23:10:48.000,39,11074865,14005,0,1675897847,13134.167859599991,26.73234483000124,53603.9526936 2023-02-08,23:10:49.000,39,11074875,14245,0,1675897848,13134.302585799996,26.690050049997808,53604.08544888 2023-02-08,23:10:50.000,39,11074918,13925,0,1675897849,13134.322794729997,26.598411359998863,53604.057500400006 2023-02-08,23:10:51.000,39,11074942,13925,0,1675897850,13134.329531039992,26.584313100000145,53604.07147464 2023-02-08,23:10:52.000,39,11074839,13885,0,1675897851,13134.470993549992,26.563165710002067,53604.09942312001 2023-02-08,23:10:53.000,39,11074865,13845,0,1675897852,13134.598983440002,26.570214840001427,53604.106410240005 2023-02-08,23:10:54.000,39,11074811,14005,0,1675897853,13134.652873919993,26.66185353000037,53604.26012688 2023-02-08,23:10:55.000,39,11074891,13925,0,1675897854,13134.740445949988,26.598411359998863,53604.392882160006 2023-02-08,23:10:56.000,39,11074853,14285,0,1675897855,13134.821281669989,26.591362229999504,53604.46275336001 2023-02-08,23:10:57.000,39,11074875,14165,0,1675897856,13134.92232631999,26.577263970000786,53604.52563744 2023-02-08,23:10:58.000,39,11075033,13925,0,1675897857,13135.036843589995,26.577263970000786,53604.38589504001 2023-02-08,23:10:59.000,39,11074858,13845,0,1675897858,13135.07052514,26.612509620004857,53604.50467608001 2023-02-08,23:11:00.000,39,11074943,14125,0,1675897859,13135.17156979,26.527920059997996,53604.560573040006 2023-02-08,23:11:01.000,39,11074859,14285,0,1675897860,13135.23219658,26.55611658000271,53604.64441848 2023-02-08,23:11:02.000,39,11074824,13885,0,1675897861,13135.158097169995,26.633657010002935,53604.707302560004 2023-02-08,23:11:03.000,39,11074795,14165,0,1675897862,13135.137888239995,26.393986590002896,53604.609482880005 2023-02-08,23:11:04.000,39,11075002,14005,0,1675897863,13135.454494810001,26.464477890003764,53604.95883888 2023-02-08,23:11:05.000,39,11074901,13925,0,1675897864,13135.548803149992,26.45037962999777,53604.90294192 2023-02-08,23:11:06.000,39,11074845,13885,0,1675897865,13135.562275769997,26.45037962999777,53604.826083600004 2023-02-08,23:11:07.000,39,11074789,13885,0,1675897866,13135.481440049996,26.393986590002896,53604.874993440004 2023-02-08,23:11:08.000,39,11074961,13805,0,1675897867,13135.575748390002,26.30234790000395,53604.874993440004 2023-02-08,23:11:09.000,39,11074939,13965,0,1675897868,13135.643111489997,26.245954860001802,53605.02172296 2023-02-08,23:11:10.000,39,11074833,13885,0,1675897869,13135.676793040002,26.31644616000267,53605.02172296 2023-02-08,23:11:11.000,39,11074972,14045,0,1675897870,13135.764365069997,26.245954860001802,53605.13351688001 2023-02-08,23:11:12.000,39,11074782,14085,0,1675897871,13135.771101379993,26.20366007999837,53605.18941384 2023-02-08,23:11:13.000,39,11075095,14005,0,1675897872,13135.858673409988,26.31644616000267,53605.16845248 2023-02-08,23:11:14.000,39,11074799,14045,0,1675897873,13135.878882339988,26.654804400001012,53605.28723352 2023-02-08,23:11:15.000,39,11074928,14125,0,1675897874,13135.865409719998,26.478576150002482,53605.29422064 2023-02-08,23:11:16.000,39,11074877,14085,0,1675897875,13135.946245439998,26.584313100000145,53605.329156240005 2023-02-08,23:11:17.000,39,11075081,14085,0,1675897876,13135.986663299998,26.831032649999543,53605.35710472 2023-02-08,23:11:18.000,39,11074748,14285,0,1675897877,13135.892354959993,26.654804400001012,53605.378066080004 2023-02-08,23:11:19.000,39,11074969,14085,0,1675897878,13136.013608539994,26.823983520000183,53605.517808480006 2023-02-08,23:11:20.000,39,11074906,13965,0,1675897879,13135.959718059989,26.90152395000041,53605.62261528 2023-02-08,23:11:21.000,39,11074705,14085,0,1675897880,13136.054026399994,26.873327430002973,53605.6994736 2023-02-08,23:11:22.000,39,11074787,13845,0,1675897881,13136.033817469994,27.197587410002598,53605.69248648 2023-02-08,23:11:23.000,39,11074878,13885,0,1675897882,13135.986663299998,27.338570010004332,53605.734409200006 2023-02-08,23:11:24.000,39,11074821,14005,0,1675897883,13135.899091269988,27.13414524000109,53605.65755088001 2023-02-08,23:11:25.000,39,11074812,14005,0,1675897884,13135.838464480003,27.430208700003277,53605.86017736 2023-02-08,23:11:26.000,39,11074683,13925,0,1675897885,13136.020344849989,27.423159570003918,53605.93703568 2023-02-08,23:11:27.000,39,11074936,14085,0,1675897886,13135.952981749993,27.472503479999432,53605.86716448 2023-02-08,23:11:28.000,39,11074968,14125,0,1675897887,13135.952981749993,27.613486080001167,53606.09075232001 2023-02-08,23:11:29.000,39,11074626,14125,0,1675897888,13135.703738279997,27.662829990003956,53606.1536364 2023-02-08,23:11:30.000,39,11074982,13965,0,1675897889,13135.845200789998,27.676928250002675,53606.18857200001 2023-02-08,23:11:31.000,39,11074802,13925,0,1675897890,13135.723947209997,27.7544686800029,53606.18857200001 2023-02-08,23:11:32.000,39,11074853,13885,0,1675897891,13135.798046620002,27.733321290004824,53606.19555912 2023-02-08,23:11:33.000,39,11074953,13965,0,1675897892,13135.710474589992,27.853156500001205,53606.286391680005 2023-02-08,23:11:34.000,39,11075086,14125,0,1675897893,13135.697001970002,28.099876050000603,53606.405172720006 2023-02-08,23:11:35.000,39,11074857,13965,0,1675897894,13135.616166250002,28.043483009998454,53606.41215984 2023-02-08,23:11:36.000,39,11075125,14005,0,1675897895,13135.636375180002,28.156269090002752,53606.4331212 2023-02-08,23:11:37.000,39,11074971,13725,0,1675897896,13135.434285880001,28.297251690004487,53606.502992400005 2023-02-08,23:11:38.000,39,11074901,14005,0,1675897897,13135.407340639991,28.466430810003658,53606.572863600006 2023-02-08,23:11:39.000,39,11074678,13925,0,1675897898,13135.387131709991,28.543971240003884,53606.58683784 2023-02-08,23:11:40.000,39,11075060,14045,0,1675897899,13135.41407695,28.62151167000411,53606.59382496001 2023-02-08,23:11:41.000,39,11074656,13965,0,1675897900,13135.27261444,28.896427740000945,53606.71260600001 2023-02-08,23:11:42.000,39,11074819,13965,0,1675897901,13135.110943,28.952820780003094,53606.58683784 2023-02-08,23:11:43.000,39,11074922,13965,0,1675897902,13135.14462454999,28.98806642999989,53606.85933552001 2023-02-08,23:11:44.000,39,11075000,13925,0,1675897903,13135.077261449995,29.114950770002906,53606.76850296 2023-02-08,23:11:45.000,39,11075070,14045,0,1675897904,13134.96948049,29.284129890002077,53606.97112944 2023-02-08,23:11:46.000,39,11075028,14045,0,1675897905,13134.96274417999,29.22773684999993,53606.9222196 2023-02-08,23:11:47.000,39,11074693,13965,0,1675897906,13134.767391189998,29.65773378000449,53606.789464320005 2023-02-08,23:11:48.000,39,11074845,14165,0,1675897907,13134.747182259998,29.537898570000834,53606.8174128 2023-02-08,23:11:49.000,39,11074957,13965,0,1675897908,13134.706764399998,29.6083898700017,53606.95016808001 2023-02-08,23:11:50.000,39,11075035,14045,0,1675897909,13134.686555469998,29.735274210004718,53606.99907792001 2023-02-08,23:11:51.000,39,11074944,14085,0,1675897910,13134.598983440002,29.869207679999818,53607.20869152 2023-02-08,23:11:52.000,39,11074778,13965,0,1675897911,13134.518147720002,29.960846369998762,53607.13882032 2023-02-08,23:11:53.000,39,11074789,14285,0,1675897912,13134.491202479992,29.953797239999403,53607.09689760001 2023-02-08,23:11:54.000,39,11074907,13725,0,1675897913,13134.322794729997,30.151172880003287,53607.25760136 2023-02-08,23:11:55.000,39,11075151,14045,0,1675897914,13134.349739969992,30.20756591999816,53607.18773016001 2023-02-08,23:11:56.000,39,11074778,14085,0,1675897915,13134.221750079996,30.278057219999027,53607.28554984001 2023-02-08,23:11:57.000,39,11074919,13965,0,1675897916,13134.275640560001,30.25690983000095,53607.25760136 2023-02-08,23:11:58.000,39,11074840,13965,0,1675897917,13134.161123289996,30.44018720999884,53607.19471728001 2023-02-08,23:11:59.000,39,11074861,14245,0,1675897918,13134.07355126,30.48248199000227,53607.32048544 2023-02-08,23:12:00.000,39,11074934,13965,0,1675897919,13134.039869709995,30.616415460004646,53607.43227936001 2023-02-08,23:12:01.000,39,11075094,14165,0,1675897920,13133.98597922999,30.53887503000442,53607.390356640004 2023-02-08,23:12:02.000,39,11074880,13925,0,1675897921,13133.88493457999,30.71510328000295,53607.34843392 2023-02-08,23:12:03.000,39,11074896,14085,0,1675897922,13133.76368099999,30.799692840002535,53607.3763824 2023-02-08,23:12:04.000,39,11074874,13965,0,1675897923,13133.74347206999,30.729201540001668,53607.31349832001 2023-02-08,23:12:05.000,39,11074850,13885,0,1675897924,13133.74347206999,30.729201540001668,53607.35542104001 2023-02-08,23:12:06.000,39,11074952,14045,0,1675897925,13133.669372659999,30.771496319997823,53607.579008880006 2023-02-08,23:12:07.000,39,11074891,13925,0,1675897926,13133.575064319994,30.799692840002535,53607.558047520004 2023-02-08,23:12:08.000,39,11074782,13805,0,1675897927,13133.487492289998,30.84903674999805,53607.47420208 2023-02-08,23:12:09.000,39,11074901,13725,0,1675897928,13133.548119079998,30.70805415000359,53607.5161248 2023-02-08,23:12:10.000,39,11074817,14085,0,1675897929,13133.474019669993,30.693955890004872,53607.55106040001 2023-02-08,23:12:11.000,39,11074857,13845,0,1675897930,13133.271930369992,30.764447189998464,53607.47420208 2023-02-08,23:12:12.000,39,11074788,14045,0,1675897931,13133.298875610002,30.72215241000231,53607.5161248 2023-02-08,23:12:13.000,39,11074924,13885,0,1675897932,13133.164149409997,30.757398059999105,53607.54407328 2023-02-08,23:12:14.000,39,11074867,13765,0,1675897933,13133.204567269997,30.729201540001668,53607.50215056001 2023-02-08,23:12:15.000,39,11074945,13885,0,1675897934,13133.164149409997,30.679857629998878,53607.62093160001 2023-02-08,23:12:16.000,39,11074888,13925,0,1675897935,13133.123731549997,30.757398059999105,53607.66984144001 2023-02-08,23:12:17.000,39,11074855,13885,0,1675897936,13133.096786310001,30.71510328000295,53607.64189296 2023-02-08,23:12:18.000,39,11074848,14045,0,1675897937,13133.042895829996,30.65166111000144,53607.56503464 2023-02-08,23:12:19.000,39,11074924,14005,0,1675897938,13133.056368450001,30.644611980002082,53607.68381568 2023-02-08,23:12:20.000,39,11074860,13845,0,1675897939,13133.076577380001,30.693955890004872,53607.66285432 2023-02-08,23:12:21.000,39,11074925,13725,0,1675897940,13133.096786310001,30.70805415000359,53607.66984144001 2023-02-08,23:12:22.000,39,11074848,14045,0,1675897941,13132.93511487,30.750348929999745,53607.69080280001 2023-02-08,23:12:23.000,39,11074834,13645,0,1675897942,13132.97553273,30.750348929999745,53607.66285432 2023-02-08,23:12:24.000,39,11074915,13885,0,1675897943,13133.069841069992,30.813791100001254,53607.760674 2023-02-08,23:12:25.000,39,11074845,13925,0,1675897944,13133.042895829996,30.84903674999805,53607.76766112001 2023-02-08,23:12:26.000,39,11074890,13805,0,1675897945,13133.090049999992,30.870184140003403,53607.73971264001 2023-02-08,23:12:27.000,39,11074860,13725,0,1675897946,13133.029423209991,30.94772457000363,53607.71176416 2023-02-08,23:12:28.000,39,11074821,14005,0,1675897947,13132.995741660001,30.975921090001066,53607.760674 2023-02-08,23:12:29.000,39,11074853,13845,0,1675897948,13133.036159520001,31.01116673999786,53607.82355808 2023-02-08,23:12:30.000,39,11074895,13885,0,1675897949,13133.042895829996,30.990019349999784,53607.8305452 2023-02-08,23:12:31.000,39,11074941,13805,0,1675897950,13133.143940479997,31.053461520001292,53607.963300480005 2023-02-08,23:12:32.000,39,11074879,13925,0,1675897951,13133.191094649992,31.08165803999873,53607.99124896 2023-02-08,23:12:33.000,39,11074846,13925,0,1675897952,13133.150676789992,31.018215870004497,53607.893429280004 2023-02-08,23:12:34.000,39,11074817,13845,0,1675897953,13133.191094649992,31.053461520001292,53607.92836488 2023-02-08,23:12:35.000,39,11074897,14005,0,1675897954,13133.265194059997,31.004117609998502,53607.94233912 2023-02-08,23:12:36.000,39,11074875,13885,0,1675897955,13133.372975019993,30.997068479999143,53607.963300480005 2023-02-08,23:12:37.000,39,11074913,14405,0,1675897956,13133.480755979988,31.004117609998502,53607.94932624 2023-02-08,23:12:38.000,39,11074883,13805,0,1675897957,13133.487492289998,30.89133153000148,53608.09605576 2023-02-08,23:12:39.000,39,11074848,14085,0,1675897958,13133.70305420999,30.89838066000084,53608.08906864 2023-02-08,23:12:40.000,39,11074879,13805,0,1675897959,13133.75020838,30.870184140003403,53608.13797848 2023-02-08,23:12:41.000,39,11074895,13805,0,1675897960,13133.81083517,30.729201540001668,53608.15195272001 2023-02-08,23:12:42.000,39,11074924,13725,0,1675897961,13133.898407199995,30.736250670001027,53608.15195272001 2023-02-08,23:12:43.000,39,11074849,13645,0,1675897962,13133.999451849995,30.693955890004872,53608.11003 2023-02-08,23:12:44.000,39,11074938,13925,0,1675897963,13134.15438698,30.70100502000423,53608.15893984 2023-02-08,23:12:45.000,39,11074802,13965,0,1675897964,13134.322794729997,30.66575937000016,53608.31964360001 2023-02-08,23:12:46.000,39,11074923,14045,0,1675897965,13134.417103070002,30.60936632999801,53608.26374664 2023-02-08,23:12:47.000,39,11074833,13765,0,1675897966,13134.491202479992,30.637562850002723,53608.32663072 2023-02-08,23:12:48.000,39,11074911,13725,0,1675897967,13134.673082849993,30.65166111000144,53608.3545792 2023-02-08,23:12:49.000,39,11074923,13925,0,1675897968,13134.767391189998,30.595268069999292,53608.4244504 2023-02-08,23:12:50.000,39,11074825,13805,0,1675897969,13134.868435839999,30.524776769998425,53608.40348904 2023-02-08,23:12:51.000,39,11074830,13845,0,1675897970,13135.016634659994,30.517727639999066,53608.40348904 2023-02-08,23:12:52.000,39,11074924,13925,0,1675897971,13135.09073407,30.4472363399982,53608.48034736 2023-02-08,23:12:53.000,39,11074769,13965,0,1675897972,13135.12441561999,30.44018720999884,53608.45239888 2023-02-08,23:12:54.000,39,11074793,13885,0,1675897973,13135.238932889995,30.404941560002044,53608.50130872 2023-02-08,23:12:55.000,39,11074872,13925,0,1675897974,13135.360186469996,30.390843300003326,53608.52925720001 2023-02-08,23:12:56.000,39,11074848,13845,0,1675897975,13135.474703740001,30.383794170003966,53608.564192800004 2023-02-08,23:12:57.000,39,11074943,14005,0,1675897976,13135.548803149992,30.510678509999707,53608.59214128 2023-02-08,23:12:58.000,39,11074841,13885,0,1675897977,13135.582484699997,30.411990690001403,53608.564192800004 2023-02-08,23:12:59.000,39,11074843,13965,0,1675897978,13135.683529349997,30.43313807999948,53608.5991284 2023-02-08,23:13:00.000,39,11074903,13965,0,1675897979,13135.764365069997,30.376745040004607,53608.55021856 2023-02-08,23:13:01.000,39,11074995,14245,0,1675897980,13135.899091269988,30.29920461000438,53608.61310264 2023-02-08,23:13:02.000,39,11074913,13965,0,1675897981,13136.006872229998,30.341499390000536,53608.5991284 2023-02-08,23:13:03.000,39,11074889,13885,0,1675897982,13136.067499019999,30.3133028700031,53608.65502536001 2023-02-08,23:13:04.000,39,11074899,13845,0,1675897983,13136.175279979994,30.3133028700031,53608.60611552001 2023-02-08,23:13:05.000,39,11074890,13885,0,1675897984,13136.296533559995,30.292155479997746,53608.55021856 2023-02-08,23:13:06.000,39,11074914,13805,0,1675897985,13136.26958832,30.285106349998387,53608.634064000005 2023-02-08,23:13:07.000,39,11074822,13885,0,1675897986,13136.296533559995,30.327401130001817,53608.76681928 2023-02-08,23:13:08.000,39,11074850,14045,0,1675897987,13136.43125976,30.24986070000159,53608.64105112 2023-02-08,23:13:09.000,39,11074940,14045,0,1675897988,13136.458204999995,30.327401130001817,53608.55021856 2023-02-08,23:13:10.000,39,11075070,13965,0,1675897989,13136.653557990001,30.0665833200037,53608.59214128 2023-02-08,23:13:11.000,39,11074897,14085,0,1675897990,13136.660294299996,30.108878099999856,53608.65502536001 2023-02-08,23:13:12.000,39,11074862,13885,0,1675897991,13136.781547879997,30.0665833200037,53608.69694808001 2023-02-08,23:13:13.000,39,11075067,13885,0,1675897992,13136.842174669997,29.974944630004757,53608.50829584001 2023-02-08,23:13:14.000,39,11074859,14005,0,1675897993,13136.983637179997,30.193467659999442,53608.634064000005 2023-02-08,23:13:15.000,39,11074855,13965,0,1675897994,13136.943219319997,30.01723941000091,53608.64105112 2023-02-08,23:13:16.000,39,11074819,14245,0,1675897995,13137.091418139993,30.010190280001552,53608.4943216 2023-02-08,23:13:17.000,39,11074809,13885,0,1675897996,13137.165517549998,30.115927229999215,53608.53624432001 2023-02-08,23:13:18.000,39,11074859,14045,0,1675897997,13137.051000279993,29.996092020002834,53608.50829584001 2023-02-08,23:13:19.000,39,11074859,14045,0,1675897998,13137.239616959989,29.932649850001326,53608.67598672001 2023-02-08,23:13:20.000,39,11074843,14045,0,1675897999,13137.246353269999,29.869207679999818,53608.564192800004 2023-02-08,23:13:21.000,39,11074703,14045,0,1675898000,13137.172253859993,29.707077690000006,53608.66201248 2023-02-08,23:13:22.000,39,11075117,13965,0,1675898001,13137.152044929993,29.55904595999891,53608.53624432001 2023-02-08,23:13:23.000,39,11074837,14085,0,1675898002,13137.172253859993,29.544947700000193,53608.50130872 2023-02-08,23:13:24.000,39,11074737,14085,0,1675898003,13137.145308619998,29.580193350004265,53608.4943216 2023-02-08,23:13:25.000,39,11074837,13925,0,1675898004,13137.104890759998,29.49560379000468,53608.52227008 2023-02-08,23:13:26.000,39,11074928,13965,0,1675898005,13137.104890759998,29.516751180002757,53608.50829584001 2023-02-08,23:13:27.000,39,11074911,13885,0,1675898006,13137.044263969998,29.474456399999326,53608.41047616001 2023-02-08,23:13:28.000,39,11075038,13925,0,1675898007,13136.997109800002,29.319375539998873,53608.31964360001 2023-02-08,23:13:29.000,39,11074801,14205,0,1675898008,13136.923010389997,29.284129890002077,53608.41047616001 2023-02-08,23:13:30.000,39,11074870,13925,0,1675898009,13136.862383599997,29.305277280000155,53608.37554056 2023-02-08,23:13:31.000,39,11074808,13845,0,1675898010,13136.869119909992,29.354621190002945,53608.298682240005 2023-02-08,23:13:32.000,39,11074852,13925,0,1675898011,13136.848910979992,29.340522930004227,53608.26374664 2023-02-08,23:13:33.000,39,11074863,14005,0,1675898012,13136.680503229996,29.38281771000038,53608.22182392001 2023-02-08,23:13:34.000,39,11074948,13965,0,1675898013,13136.586194889991,29.347572060003586,53608.12400424001 2023-02-08,23:13:35.000,39,11074867,14125,0,1675898014,13136.693975850001,29.361670320002304,53608.228811040004 2023-02-08,23:13:36.000,39,11074895,14005,0,1675898015,13136.693975850001,29.340522930004227,53608.1449656 2023-02-08,23:13:37.000,39,11074788,14005,0,1675898016,13136.673766920001,29.305277280000155,53608.082081520006 2023-02-08,23:13:38.000,39,11074940,13885,0,1675898017,13136.50535916999,29.25593337000464,53607.93535200001 2023-02-08,23:13:39.000,39,11074866,14045,0,1675898018,13136.50535916999,29.25593337000464,53607.86548080001 2023-02-08,23:13:40.000,39,11074898,14165,0,1675898019,13136.539040719996,29.136098160000984,53607.85150656 2023-02-08,23:13:41.000,39,11074915,13925,0,1675898020,13136.57272227,29.058557730000757,53607.893429280004 2023-02-08,23:13:42.000,39,11074932,14005,0,1675898021,13136.47167762,28.98806642999989,53607.77464824 2023-02-08,23:13:43.000,39,11074887,13885,0,1675898022,13136.539040719996,28.896427740000945,53607.78163536 2023-02-08,23:13:44.000,39,11074903,13765,0,1675898023,13136.518831789996,28.832985569999437,53607.760674 2023-02-08,23:13:45.000,39,11074930,14045,0,1675898024,13136.49188655,28.684953839998343,53607.69778992001 2023-02-08,23:13:46.000,39,11074794,13965,0,1675898025,13136.48515023999,28.61446254000475,53607.6558672 2023-02-08,23:13:47.000,39,11074795,13925,0,1675898026,13136.458204999995,28.480529070002376,53607.52311192001 2023-02-08,23:13:48.000,39,11074878,13805,0,1675898027,13136.437996069995,28.381841250004072,53607.48118920001 2023-02-08,23:13:49.000,39,11074900,13925,0,1675898028,13136.49188655,28.297251690004487,53607.56503464 2023-02-08,23:13:50.000,39,11074754,13925,0,1675898029,13136.45146869,28.16331822000211,53607.47420208 2023-02-08,23:13:51.000,39,11074879,13965,0,1675898030,13136.458204999995,28.050532139997813,53607.48817632 2023-02-08,23:13:52.000,39,11074880,13925,0,1675898031,13136.478413929995,27.972991710004862,53607.48118920001 2023-02-08,23:13:53.000,39,11074786,13645,0,1675898032,13136.377369279995,28.015286490001017,53607.341446800005 2023-02-08,23:13:54.000,39,11074915,13645,0,1675898033,13136.36389665999,27.923647800002072,53607.39734376 2023-02-08,23:13:55.000,39,11074861,13925,0,1675898034,13136.38410558999,27.93774606000079,53607.36240816001 2023-02-08,23:13:56.000,39,11074861,13845,0,1675898035,13136.296533559995,27.958893449998868,53607.25061424 2023-02-08,23:13:57.000,39,11074913,13805,0,1675898036,13136.28306093999,27.972991710004862,53607.26458848001 2023-02-08,23:13:58.000,39,11074924,14005,0,1675898037,13136.34368772999,27.98708997000358,53607.23664000001 2023-02-08,23:13:59.000,39,11074925,13565,0,1675898038,13136.377369279995,28.043483009998454,53607.26458848001 2023-02-08,23:14:00.000,39,11074878,13805,0,1675898039,13136.43125976,28.16331822000211,53607.27856272 2023-02-08,23:14:01.000,39,11074828,13885,0,1675898040,13136.50535916999,28.191514739999548,53607.23664000001 2023-02-08,23:14:02.000,39,11074937,13845,0,1675898041,13136.579458579996,28.318399080002564,53607.08991048 2023-02-08,23:14:03.000,39,11074939,13885,0,1675898042,13136.693975850001,28.40298864000215,53607.11087184 2023-02-08,23:14:04.000,39,11074839,13845,0,1675898043,13136.734393710001,28.473479940003017,53607.06894912001 2023-02-08,23:14:05.000,39,11074938,13685,0,1675898044,13136.909537769992,28.57216776000132,53607.075936240006 2023-02-08,23:14:06.000,39,11074909,13925,0,1675898045,13137.044263969998,28.558069500002603,53607.11785896001 2023-02-08,23:14:07.000,39,11074900,13805,0,1675898046,13137.232880649994,28.62856080000347,53606.93619384 2023-02-08,23:14:08.000,39,11074885,13805,0,1675898047,13137.300243749989,28.684953839998343,53606.98510368 2023-02-08,23:14:09.000,39,11074914,13685,0,1675898048,13137.536014599995,28.76249426999857,53607.10388472 2023-02-08,23:14:10.000,39,11074923,13925,0,1675898049,13137.637059249995,28.741346880000492,53606.98510368 2023-02-08,23:14:11.000,39,11074870,13885,0,1675898050,13137.852621170001,28.75544513999921,53606.908245360006 2023-02-08,23:14:12.000,39,11074890,13805,0,1675898051,13137.913247960001,28.804789050002,53606.9920908 2023-02-08,23:14:13.000,39,11074901,13965,0,1675898052,13137.987347369992,28.825936440000078,53606.957155200005 2023-02-08,23:14:14.000,39,11074910,13925,0,1675898053,13138.081655709997,28.776592530004564,53606.957155200005 2023-02-08,23:14:15.000,39,11074932,13925,0,1675898054,13138.303953939998,28.76954339999793,53606.9920908 2023-02-08,23:14:16.000,39,11074843,13925,0,1675898055,13138.384789659998,28.783641660003923,53606.99907792001 2023-02-08,23:14:17.000,39,11074910,14005,0,1675898056,13138.485834309999,28.677904709998984,53607.006065040005 2023-02-08,23:14:18.000,39,11074847,13845,0,1675898057,13138.418471209989,28.727248620001774,53606.92920672001 2023-02-08,23:14:19.000,39,11074856,13805,0,1675898058,13138.465625379999,28.649708190001547,53606.99907792001 2023-02-08,23:14:20.000,39,11074800,13925,0,1675898059,13138.566670029999,28.656757320000906,53606.957155200005 2023-02-08,23:14:21.000,39,11074827,13925,0,1675898060,13138.60708789,28.558069500002603,53606.96414232 2023-02-08,23:14:22.000,39,11074810,13925,0,1675898061,13138.70139622999,28.600364279998757,53606.97112944 2023-02-08,23:14:23.000,39,11074861,13805,0,1675898062,13138.714868849995,28.56511863000196,53606.98510368 2023-02-08,23:14:24.000,39,11074838,13925,0,1675898063,13138.735077779995,28.56511863000196,53607.03401352 2023-02-08,23:14:25.000,39,11074790,13925,0,1675898064,13138.795704569995,28.543971240003884,53607.03401352 2023-02-08,23:14:26.000,39,11074845,13885,0,1675898065,13138.78896826,28.52282384999853,53607.075936240006 2023-02-08,23:14:27.000,39,11074917,13885,0,1675898066,13138.80244087999,28.452332549997664,53607.04798776001 2023-02-08,23:14:28.000,39,11074854,13885,0,1675898067,13138.775495639995,28.494627330001094,53607.061962 2023-02-08,23:14:29.000,39,11074927,13845,0,1675898068,13138.76202301999,28.551020370003243,53607.1318332 2023-02-08,23:14:30.000,39,11074873,14005,0,1675898069,13138.80917719,28.57921689000068,53607.11087184 2023-02-08,23:14:31.000,39,11074926,13925,0,1675898070,13138.836122429995,28.494627330001094,53607.15279456 2023-02-08,23:14:32.000,39,11074895,13725,0,1675898071,13138.876540289995,28.558069500002603,53607.15978168 2023-02-08,23:14:33.000,39,11074926,13725,0,1675898072,13138.916958149995,28.56511863000196,53607.16676880001 2023-02-08,23:14:34.000,39,11074859,14045,0,1675898073,13138.90348552999,28.57216776000132,53607.23664000001 2023-02-08,23:14:35.000,39,11074815,13645,0,1675898074,13139.01126649,28.56511863000196,53607.15978168 2023-02-08,23:14:36.000,39,11074835,13885,0,1675898075,13139.05168435,28.607413409998117,53607.33445968001 2023-02-08,23:14:37.000,39,11074854,13725,0,1675898076,13139.065156969991,28.600364279998757,53607.19471728001 2023-02-08,23:14:38.000,39,11074918,13925,0,1675898077,13139.058420659996,28.62856080000347,53607.243627120006 2023-02-08,23:14:39.000,39,11074724,14045,0,1675898078,13139.098838519996,28.61446254000475,53607.32048544 2023-02-08,23:14:40.000,39,11074841,13645,0,1675898079,13139.206619479992,28.699052100004337,53607.32048544 2023-02-08,23:14:41.000,39,11074985,13805,0,1675898080,13139.361554609997,28.684953839998343,53607.45324072001 2023-02-08,23:14:42.000,39,11074830,13805,0,1675898081,13139.422181399997,28.713150360003056,53607.40433088001 2023-02-08,23:14:43.000,39,11074831,13965,0,1675898082,13139.348081989992,28.81183818000136,53607.35542104001 2023-02-08,23:14:44.000,39,11074803,13885,0,1675898083,13139.462599259998,28.79773992000264,53607.558047520004 2023-02-08,23:14:45.000,39,11074856,13645,0,1675898084,13139.536698669988,28.889378610001586,53607.411318000006 2023-02-08,23:14:46.000,39,11074921,14005,0,1675898085,13139.718579039989,28.896427740000945,53607.55106040001 2023-02-08,23:14:47.000,39,11074861,13805,0,1675898086,13139.684897489999,28.98806642999989,53607.56503464 2023-02-08,23:14:48.000,39,11074883,13645,0,1675898087,13139.705106419999,29.086754249998194,53607.59997024001 2023-02-08,23:14:49.000,39,11074948,13925,0,1675898088,13139.745524279999,29.15724554999906,53607.60695736 2023-02-08,23:14:50.000,39,11074964,13965,0,1675898089,13139.83983261999,29.22068772000057,53607.66285432 2023-02-08,23:14:51.000,39,11074885,13885,0,1675898090,13139.86004154999,29.375768580001022,53607.6558672 2023-02-08,23:14:52.000,39,11074833,13765,0,1675898091,13139.96108619999,29.50265292000404,53607.68381568 2023-02-08,23:14:53.000,39,11074918,13685,0,1675898092,13139.954349889995,29.636586389999138,53607.746699760006 2023-02-08,23:14:54.000,39,11074840,13885,0,1675898093,13140.06213084999,29.763470730002155,53607.760674 2023-02-08,23:14:55.000,39,11074835,13845,0,1675898094,13140.18338442999,29.86215855000046,53607.94932624 2023-02-08,23:14:56.000,39,11074816,13885,0,1675898095,13140.257483839996,29.96789549999812,53607.85150656 2023-02-08,23:14:57.000,39,11074874,13845,0,1675898096,13140.358528489996,30.108878099999856,53607.90740352001 2023-02-08,23:14:58.000,39,11074797,13965,0,1675898097,13140.378737419996,30.228713310003513,53607.95631336001 2023-02-08,23:14:59.000,39,11074852,13965,0,1675898098,13140.479782069997,30.3133028700031,53608.05413304001 2023-02-08,23:15:00.000,39,11074796,13885,0,1675898099,13140.479782069997,30.49658025000099,53608.012210320005 2023-02-08,23:15:01.000,39,11074886,13885,0,1675898100,13140.580826719997,30.574120680001215,53608.1449656 2023-02-08,23:15:02.000,39,11074925,13765,0,1675898101,13140.601035649997,30.736250670001027,53608.061120160004 2023-02-08,23:15:03.000,39,11074933,14165,0,1675898102,13140.641453509998,30.84198761999869,53608.02618456001 2023-02-08,23:15:04.000,39,11074860,14125,0,1675898103,13140.641453509998,30.870184140003403,53608.26374664 2023-02-08,23:15:05.000,39,11074809,13845,0,1675898104,13140.668398749993,30.95477370000299,53608.24278528001 2023-02-08,23:15:06.000,39,11075035,13965,0,1675898105,13140.702080299998,31.018215870004497,53608.25675952 2023-02-08,23:15:07.000,39,11074973,14245,0,1675898106,13140.830070189993,31.264935420003894,53608.37554056 2023-02-08,23:15:08.000,39,11074861,14125,0,1675898107,13140.877224359989,31.271984550003253,53608.27073376001 2023-02-08,23:15:09.000,39,11074897,13965,0,1675898108,13140.870488049994,31.363623240002198,53608.284708 2023-02-08,23:15:10.000,39,11074834,14045,0,1675898109,13140.870488049994,31.49050757999794,53608.3545792 2023-02-08,23:15:11.000,39,11074787,13965,0,1675898110,13141.06584104,31.800669299998845,53608.41047616001 2023-02-08,23:15:12.000,39,11074954,13965,0,1675898111,13141.09952258999,31.92755364000186,53608.417463280006 2023-02-08,23:15:13.000,39,11074751,14125,0,1675898112,13140.971532699994,31.94870102999994,53608.48034736 2023-02-08,23:15:14.000,39,11074659,14005,0,1675898113,13140.951323769994,32.21656797000469,53608.41047616001 2023-02-08,23:15:15.000,39,11074751,14045,0,1675898114,13140.917642219989,32.39984535000258,53608.52227008 2023-02-08,23:15:16.000,39,11074824,14045,0,1675898115,13141.05910472999,32.54787708000367,53608.38951480001 2023-02-08,23:15:17.000,39,11074848,14125,0,1675898116,13140.991741629994,32.77344923999772,53608.43143752 2023-02-08,23:15:18.000,39,11074870,13845,0,1675898117,13140.910905909994,32.95672662000288,53608.53624432001 2023-02-08,23:15:19.000,39,11074852,14165,0,1675898118,13140.850279119994,33.02721792000375,53608.57816704001 2023-02-08,23:15:20.000,39,11074720,13965,0,1675898119,13140.890696979994,33.14705313000013,53608.65502536001 2023-02-08,23:15:21.000,39,11074981,13845,0,1675898120,13140.729025539993,33.37967442000081,53608.47336024 2023-02-08,23:15:22.000,39,11074903,13925,0,1675898121,13140.715552919988,33.513607890003186,53608.64803824 2023-02-08,23:15:23.000,39,11075017,14085,0,1675898122,13140.661662439998,33.753278310003225,53608.564192800004 2023-02-08,23:15:24.000,39,11075040,13925,0,1675898123,13140.607771959993,33.68278701000236,53608.65502536001 2023-02-08,23:15:25.000,39,11075000,14045,0,1675898124,13140.486518379992,33.90131004000432,53608.59214128 2023-02-08,23:15:26.000,39,11074922,14085,0,1675898125,13140.405682659992,34.0211452500007,53608.64105112 2023-02-08,23:15:27.000,39,11074958,14045,0,1675898126,13140.277692769996,34.03524350999942,53608.64803824 2023-02-08,23:15:28.000,39,11074904,14205,0,1675898127,13140.19012074,34.049341769998136,53608.52227008 2023-02-08,23:15:29.000,39,11074803,13925,0,1675898128,13140.176648119996,34.06344003000413,53608.55021856 2023-02-08,23:15:30.000,39,11074831,14125,0,1675898129,13139.994767749995,34.08458742000221,53608.43143752 2023-02-08,23:15:31.000,39,11074833,14245,0,1675898130,13139.98129512999,34.22557002000394,53608.38951480001 2023-02-08,23:15:32.000,39,11074876,13925,0,1675898131,13139.853305239994,34.06344003000413,53608.65502536001 2023-02-08,23:15:33.000,39,11075068,14045,0,1675898132,13139.597325459988,34.06344003000413,53608.48034736 2023-02-08,23:15:34.000,39,11074983,14085,0,1675898133,13139.556907599988,34.03524350999942,53608.54323144 2023-02-08,23:15:35.000,39,11074846,14245,0,1675898134,13139.509753429993,33.978850470004545,53608.55021856 2023-02-08,23:15:36.000,39,11074995,13925,0,1675898135,13139.428917709993,33.929506560001755,53608.466373120005 2023-02-08,23:15:37.000,39,11074869,14005,0,1675898136,13139.381763539997,33.95065394999983,53608.37554056 2023-02-08,23:15:38.000,39,11074751,14325,0,1675898137,13139.213355790002,33.936555690001114,53608.43143752 2023-02-08,23:15:39.000,39,11074820,14045,0,1675898138,13139.058420659996,33.753278310003225,53608.29169512001 2023-02-08,23:15:40.000,39,11074846,14045,0,1675898139,13139.058420659996,33.71803265999915,53608.27772088 2023-02-08,23:15:41.000,39,11074871,13845,0,1675898140,13139.004530179991,33.703934400000435,53608.24278528001 2023-02-08,23:15:42.000,39,11074932,13925,0,1675898141,13138.876540289995,33.68278701000236,53608.31265648 2023-02-08,23:15:43.000,39,11074867,13845,0,1675898142,13138.916958149995,33.59819745000277,53608.249772400006 2023-02-08,23:15:44.000,39,11074791,14205,0,1675898143,13138.86306766999,33.654590489997645,53608.23579816 2023-02-08,23:15:45.000,39,11074896,13765,0,1675898144,13138.896749219995,33.66163962000428,53608.17291408001 2023-02-08,23:15:46.000,39,11074864,14085,0,1675898145,13138.78896826,33.703934400000435,53608.082081520006 2023-02-08,23:15:47.000,39,11074903,13885,0,1675898146,13138.694659919995,33.753278310003225,53607.93535200001 2023-02-08,23:15:48.000,39,11074891,13805,0,1675898147,13138.634033129994,33.7744257000013,53607.94233912 2023-02-08,23:15:49.000,39,11074869,14005,0,1675898148,13138.654242059994,33.85901526000089,53607.90740352001 2023-02-08,23:15:50.000,39,11074868,13605,0,1675898149,13138.573406339994,33.97180133999791,53607.92137776 2023-02-08,23:15:51.000,39,11074872,14085,0,1675898150,13138.532988479994,33.936555690001114,53607.87246792 2023-02-08,23:15:52.000,39,11074842,13885,0,1675898151,13138.60035157999,34.02819438000006,53607.80958384 2023-02-08,23:15:53.000,39,11074864,13845,0,1675898152,13138.532988479994,34.112783939999645,53607.725738400004 2023-02-08,23:15:54.000,39,11074962,14045,0,1675898153,13138.465625379999,34.21147175999795,53607.69080280001 2023-02-08,23:15:55.000,39,11074856,13925,0,1675898154,13138.398262279989,34.169176980001794,53607.66984144001 2023-02-08,23:15:56.000,39,11074836,13725,0,1675898155,13138.317426559988,34.162127850002435,53607.579008880006 2023-02-08,23:15:57.000,39,11074895,13845,0,1675898156,13138.290481319993,34.162127850002435,53607.50215056001 2023-02-08,23:15:58.000,39,11074892,13725,0,1675898157,13138.364580729998,34.12688219999836,53607.34843392 2023-02-08,23:15:59.000,39,11074865,13805,0,1675898158,13138.465625379999,34.07753829000285,53607.40433088001 2023-02-08,23:16:00.000,39,11074885,13885,0,1675898159,13138.404998589998,34.06344003000413,53607.42529224 2023-02-08,23:16:01.000,39,11074813,13805,0,1675898160,13138.364580729998,34.0211452500007,53607.3763824 2023-02-08,23:16:02.000,39,11074843,14085,0,1675898161,13138.351108109993,33.90131004000432,53607.25760136 2023-02-08,23:16:03.000,39,11074854,13765,0,1675898162,13138.351108109993,33.83081874000345,53607.08991048 2023-02-08,23:16:04.000,39,11074912,13885,0,1675898163,13138.290481319993,33.72508178999851,53607.10388472 2023-02-08,23:16:05.000,39,11074886,13725,0,1675898164,13138.404998589998,33.63344309999957,53607.054974880004 2023-02-08,23:16:06.000,39,11074919,13925,0,1675898165,13138.411734899993,33.485411369998474,53607.02003928001 2023-02-08,23:16:07.000,39,11074964,13885,0,1675898166,13138.391525969993,33.43606746000296,53606.97112944 2023-02-08,23:16:08.000,39,11074863,14045,0,1675898167,13138.384789659998,33.238691819999076,53606.97811656001 2023-02-08,23:16:09.000,39,11074907,13925,0,1675898168,13138.526252169999,33.14705313000013,53606.96414232 2023-02-08,23:16:10.000,39,11074794,13885,0,1675898169,13138.472361689994,32.92853009999817,53606.92920672001 2023-02-08,23:16:11.000,39,11074904,13845,0,1675898170,13138.58014264999,32.81574402000115,53606.89427112 2023-02-08,23:16:12.000,39,11074914,13925,0,1675898171,13138.62056050999,32.75230184999964,53606.87330976 2023-02-08,23:16:13.000,39,11074854,13845,0,1675898172,13138.60035157999,32.540827950004314,53606.719593120004 2023-02-08,23:16:14.000,39,11074879,13885,0,1675898173,13138.70139622999,32.484434910002165,53606.77549008 2023-02-08,23:16:15.000,39,11074869,14085,0,1675898174,13138.775495639995,32.32230492000235,53606.79645144 2023-02-08,23:16:16.000,39,11074854,13965,0,1675898175,13138.86980398,32.23771536000277,53606.76151584001 2023-02-08,23:16:17.000,39,11074877,13885,0,1675898176,13138.90348552999,32.033290589999524,53606.73356736001 2023-02-08,23:16:18.000,39,11074815,13925,0,1675898177,13138.916958149995,31.88525885999843,53606.58683784 2023-02-08,23:16:19.000,39,11075008,13965,0,1675898178,13139.024739109991,31.800669299998845,53606.58683784 2023-02-08,23:16:20.000,39,11074882,14045,0,1675898179,13139.199883169997,31.69493235000118,53606.64273480001 2023-02-08,23:16:21.000,39,11074902,13805,0,1675898180,13139.179674239997,31.659686700004386,53606.670683280005 2023-02-08,23:16:22.000,39,11074805,13765,0,1675898181,13139.294191510002,31.511654970003292,53606.61478632001 2023-02-08,23:16:23.000,39,11074979,13685,0,1675898182,13139.395236160002,31.434114540003065,53606.56587648001 2023-02-08,23:16:24.000,39,11074805,13885,0,1675898183,13139.570380219993,31.314279329999408,53606.54491512001 2023-02-08,23:16:25.000,39,11074849,13925,0,1675898184,13139.637743319989,31.173296729997674,53606.59382496001 2023-02-08,23:16:26.000,39,11074837,13725,0,1675898185,13139.671424869994,31.1169036900028,53606.551902240004 2023-02-08,23:16:27.000,39,11074836,13765,0,1675898186,13139.745524279999,31.088707169998088,53606.50997952 2023-02-08,23:16:28.000,39,11074820,13845,0,1675898187,13139.913932029995,30.95477370000299,53606.51696664001 2023-02-08,23:16:29.000,39,11075056,13765,0,1675898188,13140.10928502,30.9054297900002,53606.49600528001 2023-02-08,23:16:30.000,39,11074834,13845,0,1675898189,13140.116021329995,30.863135010004044,53606.51696664001 2023-02-08,23:16:31.000,39,11074697,13885,0,1675898190,13140.244011219991,30.820840230000613,53606.60081208 2023-02-08,23:16:32.000,39,11074728,13645,0,1675898191,13140.358528489996,30.517727639999066,53606.47504392001 2023-02-08,23:16:33.000,39,11074663,13885,0,1675898192,13140.257483839996,30.6587102400008,53606.384211360004 2023-02-08,23:16:34.000,39,11074809,13685,0,1675898193,13140.499990999997,30.588218939999933,53606.39818560001 2023-02-08,23:16:35.000,39,11074780,13685,0,1675898194,13140.648189819993,30.524776769998425,53606.502992400005 2023-02-08,23:16:36.000,39,11074936,14045,0,1675898195,13140.749234469993,30.48248199000227,53606.31434016 2023-02-08,23:16:37.000,39,11074776,13725,0,1675898196,13140.695343990003,30.32035200000246,53606.37023712 2023-02-08,23:16:38.000,39,11074732,13845,0,1675898197,13140.836806499989,30.348548519999895,53606.454082560005 2023-02-08,23:16:39.000,39,11074924,13805,0,1675898198,13140.843542809998,30.214615050004795,53606.35626288001 2023-02-08,23:16:40.000,39,11074850,13805,0,1675898199,13141.06584104,30.20756591999816,53606.335301520005 2023-02-08,23:16:41.000,39,11074942,13685,0,1675898200,13141.11973151999,30.052485059997707,53606.39818560001 2023-02-08,23:16:42.000,39,11074793,13485,0,1675898201,13141.13994044999,30.01723941000091,53606.24446896 2023-02-08,23:16:43.000,39,11074926,13925,0,1675898202,13141.20056723999,29.86215855000046,53606.27940456001 2023-02-08,23:16:44.000,39,11074795,13525,0,1675898203,13141.14667676,29.890355069997895,53606.25145608 2023-02-08,23:16:45.000,39,11074898,13725,0,1675898204,13141.254457719995,29.86215855000046,53606.286391680005 2023-02-08,23:16:46.000,39,11074829,13565,0,1675898205,13141.42960178,29.79871637999895,53606.35626288001 2023-02-08,23:16:47.000,39,11074779,13725,0,1675898206,13141.537382739996,29.763470730002155,53606.39119848 2023-02-08,23:16:48.000,39,11074835,13765,0,1675898207,13141.483492259991,29.742323340004077,53606.24446896 2023-02-08,23:16:49.000,39,11074889,13885,0,1675898208,13141.624954769992,29.685930300001928,53606.34927576001 2023-02-08,23:16:50.000,39,11074803,13725,0,1675898209,13141.658636319997,29.516751180002757,53606.216520480004 2023-02-08,23:16:51.000,39,11074893,13605,0,1675898210,13141.725999419992,29.580193350004265,53606.36325 2023-02-08,23:16:52.000,39,11074886,13605,0,1675898211,13141.793362520002,29.551996829999553,53606.18158488001 2023-02-08,23:16:53.000,39,11074935,13845,0,1675898212,13141.786626209992,29.580193350004265,53606.17459776 2023-02-08,23:16:54.000,39,11074822,13845,0,1675898213,13141.752944660002,29.700028560000646,53606.167610640005 2023-02-08,23:16:55.000,39,11074956,13685,0,1675898214,13141.955033959988,29.650684649997856,53606.26543032 2023-02-08,23:16:56.000,39,11074944,13725,0,1675898215,13141.988715509993,29.66478291000385,53606.24446896 2023-02-08,23:16:57.000,39,11074873,13765,0,1675898216,13141.981979199998,29.784618120000232,53606.27241744 2023-02-08,23:16:58.000,39,11074928,13605,0,1675898217,13142.049342299993,29.777568990000873,53606.18857200001 2023-02-08,23:16:59.000,39,11074977,13805,0,1675898218,13141.988715509993,29.692979430001287,53606.27940456001 2023-02-08,23:17:00.000,39,11074804,13685,0,1675898219,13142.163859569999,29.84806029000174,53606.2235076 2023-02-08,23:17:01.000,39,11074783,13765,0,1675898220,13142.062814919998,29.749372470003436,53606.25844320001 2023-02-08,23:17:02.000,39,11074761,14005,0,1675898221,13142.103232779999,29.707077690000006,53606.19555912 2023-02-08,23:17:03.000,39,11074744,13845,0,1675898222,13142.123441709999,29.81281463999767,53606.216520480004 2023-02-08,23:17:04.000,39,11074829,13925,0,1675898223,13142.103232779999,29.728225079998083,53606.20953336001 2023-02-08,23:17:05.000,39,11074849,13645,0,1675898224,13142.130178019994,29.636586389999138,53606.32831440001 2023-02-08,23:17:06.000,39,11075010,13725,0,1675898225,13142.143650639999,29.67888117000257,53606.14664928 2023-02-08,23:17:07.000,39,11074977,13765,0,1675898226,13141.975242889988,29.62953725999978,53606.18857200001 2023-02-08,23:17:08.000,39,11074762,13845,0,1675898227,13141.948297649993,29.551996829999553,53606.11171368001 2023-02-08,23:17:09.000,39,11074897,13805,0,1675898228,13141.968506579993,29.6083898700017,53606.13267504 2023-02-08,23:17:10.000,39,11074916,14085,0,1675898229,13141.894407170003,29.594291610002983,53606.118700800005 2023-02-08,23:17:11.000,39,11074862,13845,0,1675898230,13141.773153590002,29.580193350004265,53606.118700800005 2023-02-08,23:17:12.000,39,11074810,13765,0,1675898231,13141.827044069993,29.56609508999827,53606.18158488001 2023-02-08,23:17:13.000,39,11074923,14365,0,1675898232,13141.786626209992,29.523800310002116,53606.19555912 2023-02-08,23:17:14.000,39,11074824,13805,0,1675898233,13141.672108940002,29.580193350004265,53606.20953336001 2023-02-08,23:17:15.000,39,11074946,13925,0,1675898234,13141.631691080001,29.50265292000404,53606.237481840006 2023-02-08,23:17:16.000,39,11074723,13925,0,1675898235,13141.577800599996,29.467407269999967,53606.12568792 2023-02-08,23:17:17.000,39,11074910,13885,0,1675898236,13141.40939285,29.55904595999891,53606.13267504 2023-02-08,23:17:18.000,39,11074807,14245,0,1675898237,13141.436338089996,29.44625988000189,53606.20254624 2023-02-08,23:17:19.000,39,11074907,14125,0,1675898238,13141.26119402999,29.481505529998685,53606.118700800005 2023-02-08,23:17:20.000,39,11074756,14005,0,1675898239,13141.24772141,29.361670320002304,53606.02088112001 2023-02-08,23:17:21.000,39,11075031,14045,0,1675898240,13141.153413069995,29.425112490003812,53606.16062352001 2023-02-08,23:17:22.000,39,11074888,14165,0,1675898241,13140.991741629994,29.411014229997818,53605.97197128001 2023-02-08,23:17:23.000,39,11074889,14085,0,1675898242,13140.863751739998,29.38986683999974,53606.02088112001 2023-02-08,23:17:24.000,39,11074780,14085,0,1675898243,13140.803124949998,29.312326409999514,53605.96498416 2023-02-08,23:17:25.000,39,11074906,14045,0,1675898244,13140.755970779988,29.38281771000038,53606.02088112001 2023-02-08,23:17:26.000,39,11075003,14165,0,1675898245,13140.634717200002,29.375768580001022,53606.118700800005 2023-02-08,23:17:27.000,39,11074907,13885,0,1675898246,13140.473045760002,29.418063360004453,53606.11171368001 2023-02-08,23:17:28.000,39,11074829,13885,0,1675898247,13140.412418970001,29.43216162000317,53606.12568792 2023-02-08,23:17:29.000,39,11074874,14165,0,1675898248,13140.25074753,29.467407269999967,53605.98594552 2023-02-08,23:17:30.000,39,11074932,13845,0,1675898249,13140.156439189996,29.516751180002757,53606.01389400001 2023-02-08,23:17:31.000,39,11074802,13885,0,1675898250,13140.10254870999,29.587242480003624,53605.999919760005 2023-02-08,23:17:32.000,39,11074716,13765,0,1675898251,13139.92740465,29.61543900000106,53605.97197128001 2023-02-08,23:17:33.000,39,11074895,13925,0,1675898252,13139.806151069999,29.67183204000321,53605.88812584 2023-02-08,23:17:34.000,39,11074825,14005,0,1675898253,13139.732051659994,29.763470730002155,53605.85319024001 2023-02-08,23:17:35.000,39,11074944,14005,0,1675898254,13139.738787969989,29.826912900003663,53605.85319024001 2023-02-08,23:17:36.000,39,11074692,13805,0,1675898255,13139.550171289993,29.89740420000453,53605.902100080006 2023-02-08,23:17:37.000,39,11074789,14165,0,1675898256,13139.428917709993,29.989042890003475,53605.839216 2023-02-08,23:17:38.000,39,11074851,13925,0,1675898257,13139.233564720002,30.108878099999856,53605.67152512 2023-02-08,23:17:39.000,39,11074910,14205,0,1675898258,13139.038211729996,30.03133766999963,53605.65755088001 2023-02-08,23:17:40.000,39,11074986,14005,0,1675898259,13138.99105756,30.144123750003928,53605.5946668 2023-02-08,23:17:41.000,39,11074934,13925,0,1675898260,13138.78896826,30.158222010002646,53605.685499360006 2023-02-08,23:17:42.000,39,11074975,13965,0,1675898261,13138.613824199994,30.2005167899988,53605.46889864001 2023-02-08,23:17:43.000,39,11074859,14205,0,1675898262,13138.519515859989,30.158222010002646,53605.496847120005 2023-02-08,23:17:44.000,39,11074888,13925,0,1675898263,13138.485834309999,30.27100808999967,53605.41998880001 2023-02-08,23:17:45.000,39,11074943,13805,0,1675898264,13138.290481319993,30.334450260001177,53605.36409184 2023-02-08,23:17:46.000,39,11074800,13885,0,1675898265,13138.196172980002,30.30625374000374,53605.378066080004 2023-02-08,23:17:47.000,39,11074875,13725,0,1675898266,13137.994083680001,30.355597649999254,53605.27325928001 2023-02-08,23:17:48.000,39,11074826,13805,0,1675898267,13137.852621170001,30.334450260001177,53605.210375200004 2023-02-08,23:17:49.000,39,11074811,13925,0,1675898268,13137.778521759996,30.3133028700031,53605.280246400005 2023-02-08,23:17:50.000,39,11074871,14085,0,1675898269,13137.6707408,30.411990690001403,53605.19640096 2023-02-08,23:17:51.000,39,11074904,14005,0,1675898270,13137.56969615,30.44018720999884,53605.210375200004 2023-02-08,23:17:52.000,39,11074805,13885,0,1675898271,13137.44170625999,30.468383730003552,53605.15447824001 2023-02-08,23:17:53.000,39,11074841,13845,0,1675898272,13137.212671719994,30.560022420002497,53605.00774872001 2023-02-08,23:17:54.000,39,11074912,14045,0,1675898273,13136.976900870002,30.60936632999801,53605.0007616 2023-02-08,23:17:55.000,39,11074864,13885,0,1675898274,13136.848910979992,30.623464590004005,53604.96582600001 2023-02-08,23:17:56.000,39,11074859,13765,0,1675898275,13136.680503229996,30.806741970001895,53604.9308904 2023-02-08,23:17:57.000,39,11074902,13965,0,1675898276,13136.50535916999,30.84903674999805,53604.88896768001 2023-02-08,23:17:58.000,39,11074925,14005,0,1675898277,13136.357160349995,30.94067544000427,53604.847044960006 2023-02-08,23:17:59.000,39,11074850,13645,0,1675898278,13136.155071049994,31.025265000003856,53604.8610192 2023-02-08,23:18:00.000,39,11074871,13925,0,1675898279,13135.966454369998,31.12395282000216,53604.6863412 2023-02-08,23:18:01.000,39,11074988,14005,0,1675898280,13135.784573999998,31.30723020000005,53604.658392720004 2023-02-08,23:18:02.000,39,11074878,13765,0,1675898281,13135.508385289992,31.35657411000284,53604.539611680004 2023-02-08,23:18:03.000,39,11074830,13845,0,1675898282,13135.32650491999,31.455261930001143,53604.50467608001 2023-02-08,23:18:04.000,39,11074861,13925,0,1675898283,13135.110943,31.58214627000416,53604.37890792 2023-02-08,23:18:05.000,39,11074915,13845,0,1675898284,13135.02337096999,31.610342790001596,53604.35095944 2023-02-08,23:18:06.000,39,11074914,13845,0,1675898285,13134.828017979999,31.737227130004612,53604.29506248001 2023-02-08,23:18:07.000,39,11074850,13805,0,1675898286,13134.666346539998,31.7090306099999,53604.23916552 2023-02-08,23:18:08.000,39,11074854,13565,0,1675898287,13134.470993549992,31.857062340000994,53604.14833296001 2023-02-08,23:18:09.000,39,11074850,14005,0,1675898288,13134.450784619992,31.828865820003557,53604.11339736 2023-02-08,23:18:10.000,39,11074906,13725,0,1675898289,13134.282376869996,31.828865820003557,53603.93173224001 2023-02-08,23:18:11.000,39,11074883,13805,0,1675898290,13134.19480484,31.864111470000353,53603.90378376 2023-02-08,23:18:12.000,39,11074861,13685,0,1675898291,13134.09376019,31.9205045100025,53603.79897696 2023-02-08,23:18:13.000,39,11074833,13925,0,1675898292,13133.94556136999,31.94870102999994,53603.68718304 2023-02-08,23:18:14.000,39,11074875,13765,0,1675898293,13133.857989339995,31.99804494000273,53603.673208800006 2023-02-08,23:18:15.000,39,11074818,13845,0,1675898294,13133.857989339995,32.033290589999524,53603.652247440004 2023-02-08,23:18:16.000,39,11074802,13645,0,1675898295,13133.78388992999,32.15312580000318,53603.56141488 2023-02-08,23:18:17.000,39,11074863,14045,0,1675898296,13133.676108969994,32.13902754000446,53603.44962096 2023-02-08,23:18:18.000,39,11074786,13765,0,1675898297,13133.453810739993,32.22361710000405,53603.34481416 2023-02-08,23:18:19.000,39,11074903,13725,0,1675898298,13133.399920260003,32.209518839998054,53603.21205888001 2023-02-08,23:18:20.000,39,11074727,13845,0,1675898299,13133.319084540002,32.442140129998734,53603.35878840001 2023-02-08,23:18:21.000,39,11074904,13885,0,1675898300,13133.244985129997,32.38574709000386,53603.17712328 2023-02-08,23:18:22.000,39,11074886,13765,0,1675898301,13133.123731549997,32.46328752000409,53602.91161272 2023-02-08,23:18:23.000,39,11075017,13765,0,1675898302,13133.015950590001,32.428041870000015,53602.87667712001 2023-02-08,23:18:24.000,39,11074758,13765,0,1675898303,13133.083313689996,32.44918925999809,53602.84174152 2023-02-08,23:18:25.000,39,11074880,13565,0,1675898304,13132.968796419991,32.484434910002165,53602.84174152 2023-02-08,23:18:26.000,39,11074781,13605,0,1675898305,13132.840806529995,32.667712290000054,53602.75090896 2023-02-08,23:18:27.000,39,11074822,13845,0,1675898306,13132.820597599995,32.6254175100039,53602.5552696 2023-02-08,23:18:28.000,39,11075004,13525,0,1675898307,13132.73302557,32.68885967999813,53602.58321808 2023-02-08,23:18:29.000,39,11074862,13565,0,1675898308,13132.7532345,32.68181054999877,53602.53430824 2023-02-08,23:18:30.000,39,11074813,13805,0,1675898309,13132.73302557,32.73820359000092,53602.51334688 2023-02-08,23:18:31.000,39,11074866,13725,0,1675898310,13132.759970809995,32.67476141999941,53602.39456584 2023-02-08,23:18:32.000,39,11074817,13725,0,1675898311,13132.60503567999,32.68885967999813,53602.310720400004 2023-02-08,23:18:33.000,39,11074906,13725,0,1675898312,13132.54440888999,32.68885967999813,53602.170978 2023-02-08,23:18:34.000,39,11074893,13685,0,1675898313,13132.510727339999,32.69590881000477,53602.11508104001 2023-02-08,23:18:35.000,39,11074854,13805,0,1675898314,13132.537672579994,32.76640010999836,53602.03822272001 2023-02-08,23:18:36.000,39,11074814,13885,0,1675898315,13132.456836859994,32.80164576000243,53602.024248480004 2023-02-08,23:18:37.000,39,11074868,13685,0,1675898316,13132.402946379989,32.80164576000243,53601.90546744 2023-02-08,23:18:38.000,39,11074896,13565,0,1675898317,13132.315374349993,32.77344923999772,53601.82162200001 2023-02-08,23:18:39.000,39,11074908,13525,0,1675898318,13132.261483869988,32.82279315000051,53601.77271216 2023-02-08,23:18:40.000,39,11074808,13565,0,1675898319,13132.281692799988,32.80869489000179,53601.73078944001 2023-02-08,23:18:41.000,39,11074874,13565,0,1675898320,13132.153702909993,32.879186190002656,53601.69585384 2023-02-08,23:18:42.000,39,11074898,13725,0,1675898321,13132.032449329992,32.9708248800016,53601.542137200006 2023-02-08,23:18:43.000,39,11074885,13685,0,1675898322,13131.931404679992,32.99902139999904,53601.50021448 2023-02-08,23:18:44.000,39,11074867,13765,0,1675898323,13131.911195749992,33.05541444000119,53601.423356160005 2023-02-08,23:18:45.000,39,11074806,13605,0,1675898324,13131.857305270001,33.118856610002695,53601.304575120004 2023-02-08,23:18:46.000,39,11074818,13805,0,1675898325,13131.830360029991,33.20344617000228,53601.255665280005 2023-02-08,23:18:47.000,39,11074852,13765,0,1675898326,13131.816887410001,33.295084860001225,53601.26963952 2023-02-08,23:18:48.000,39,11074849,13605,0,1675898327,13131.783205859996,33.32328137999866,53601.10893576001 2023-02-08,23:18:49.000,39,11074873,13565,0,1675898328,13131.830360029991,33.38672355000017,53601.12291 2023-02-08,23:18:50.000,39,11074848,13685,0,1675898329,13131.823623719996,33.44311659000232,53601.018103200004 2023-02-08,23:18:51.000,39,11074800,13725,0,1675898330,13131.816887410001,33.527706150001904,53600.93425776 2023-02-08,23:18:52.000,39,11074914,13565,0,1675898331,13131.864041579996,33.654590489997645,53600.88534792 2023-02-08,23:18:53.000,39,11074895,13725,0,1675898332,13131.783205859996,33.68983614000172,53600.76656688 2023-02-08,23:18:54.000,39,11074834,13605,0,1675898333,13131.810151099991,33.84491700000217,53600.74560552001 2023-02-08,23:18:55.000,39,11074790,13645,0,1675898334,13131.904459439997,33.82376961000409,53600.76656688 2023-02-08,23:18:56.000,39,11074861,13525,0,1675898335,13131.938140990002,33.985899600003904,53600.682721440004 2023-02-08,23:18:57.000,39,11074899,13685,0,1675898336,13131.890986819992,34.04229263999878,53600.57092752 2023-02-08,23:18:58.000,39,11074955,13805,0,1675898337,13131.897723130001,34.148029590003716,53600.43118512 2023-02-08,23:18:59.000,39,11074825,13565,0,1675898338,13131.911195749992,34.17622611000115,53600.45214648 2023-02-08,23:19:00.000,39,11074886,13685,0,1675898339,13131.897723130001,34.23966828000266,53600.466120720004 2023-02-08,23:19:01.000,39,11074821,13725,0,1675898340,13131.884250509996,34.31720871000289,53600.3543268 2023-02-08,23:19:02.000,39,11074809,13565,0,1675898341,13131.890986819992,34.35950348999904,53600.31240408001 2023-02-08,23:19:03.000,39,11074812,13845,0,1675898342,13131.965086229997,34.40884740000183,53600.37528816 2023-02-08,23:19:04.000,39,11074875,13525,0,1675898343,13132.066130879997,34.46524044000398,53600.30541696 2023-02-08,23:19:05.000,39,11074883,13565,0,1675898344,13131.971822539992,34.42999478999991,53600.22855864 2023-02-08,23:19:06.000,39,11074807,13725,0,1675898345,13132.039185640002,34.556879130002926,53600.12375184001 2023-02-08,23:19:07.000,39,11074866,13925,0,1675898346,13132.018976710002,34.563928260002285,53600.06086776 2023-02-08,23:19:08.000,39,11074904,13765,0,1675898347,13132.066130879997,34.54983000000357,53600.01195792 2023-02-08,23:19:09.000,39,11074931,13485,0,1675898348,13132.066130879997,34.59917390999908,53599.94907384 2023-02-08,23:19:10.000,39,11074872,13605,0,1675898349,13132.167175529998,34.59212477999972,53599.97702232001 2023-02-08,23:19:11.000,39,11074892,13845,0,1675898350,13132.274956489993,34.563928260002285,53599.90715112001 2023-02-08,23:19:12.000,39,11074795,13725,0,1675898351,13132.295165419993,34.6132721699978,53599.87920264 2023-02-08,23:19:13.000,39,11074815,13565,0,1675898352,13132.254747559993,34.6132721699978,53599.746447360005 2023-02-08,23:19:14.000,39,11074856,13885,0,1675898353,13132.376001139994,34.64146869000251,53599.746447360005 2023-02-08,23:19:15.000,39,11074759,13645,0,1675898354,13132.382737449989,34.59212477999972,53599.67657616 2023-02-08,23:19:16.000,39,11074935,13805,0,1675898355,13132.396210069994,34.620321300004434,53599.6556148 2023-02-08,23:19:17.000,39,11074814,13645,0,1675898356,13132.389473759999,34.67671433999931,53599.578756480005 2023-02-08,23:19:18.000,39,11074878,13805,0,1675898357,13132.477045789994,34.70491086000402,53599.56478224 2023-02-08,23:19:19.000,39,11074945,13725,0,1675898358,13132.54440888999,34.73310738000146,53599.6556148 2023-02-08,23:19:20.000,39,11074803,13765,0,1675898359,13132.57135413,34.66966520999995,53599.480936800006 2023-02-08,23:19:21.000,39,11074923,13485,0,1675898360,13132.57135413,34.68376346999867,53599.47394968001 2023-02-08,23:19:22.000,39,11074962,13725,0,1675898361,13132.537672579994,34.8247460700004,53599.50189816001 2023-02-08,23:19:23.000,39,11074818,13565,0,1675898362,13132.578090439994,34.81064781000168,53599.34818152 2023-02-08,23:19:24.000,39,11074894,13365,0,1675898363,13132.719552949995,34.88113911000255,53599.39709136 2023-02-08,23:19:25.000,39,11074871,13565,0,1675898364,13132.68587139999,34.95163041000342,53599.43901408 2023-02-08,23:19:26.000,39,11074884,13525,0,1675898365,13132.83407022,34.88113911000255,53599.39709136 2023-02-08,23:19:27.000,39,11074896,13725,0,1675898366,13132.93511487,34.979826930000854,53599.39709136 2023-02-08,23:19:28.000,39,11074813,13725,0,1675898367,13133.042895829996,35.00802344999829,53599.32722016 2023-02-08,23:19:29.000,39,11074782,13765,0,1675898368,13133.076577380001,35.0714656199998,53599.40407848001 2023-02-08,23:19:30.000,39,11074889,13685,0,1675898369,13133.170885719992,35.05736736000108,53599.30625880001 2023-02-08,23:19:31.000,39,11074807,13765,0,1675898370,13133.298875610002,35.198349960002815,53599.18049064 2023-02-08,23:19:32.000,39,11074954,13885,0,1675898371,13133.285402989997,35.374578210001346,53599.21542624001 2023-02-08,23:19:33.000,39,11074962,13805,0,1675898372,13133.393183949993,35.30408691000048,53599.30625880001 2023-02-08,23:19:34.000,39,11074895,13925,0,1675898373,13133.460547049988,35.40277472999878,53599.39010424 2023-02-08,23:19:35.000,39,11074798,13765,0,1675898374,13133.622218489989,35.332283429997915,53599.33420728001 2023-02-08,23:19:36.000,39,11074810,13725,0,1675898375,13133.70305420999,35.36047995000263,53599.257348959996 2023-02-08,23:19:37.000,39,11074897,13885,0,1675898376,13133.74347206999,35.438020380002854,53599.145555040006 2023-02-08,23:19:38.000,39,11074792,13725,0,1675898377,13133.82430778999,35.53670820000116,53599.32722016 2023-02-08,23:19:39.000,39,11074911,13645,0,1675898378,13133.92535243999,35.557855589999235,53599.30625880001 2023-02-08,23:19:40.000,39,11074893,13845,0,1675898379,13133.938825059995,35.734083839997766,53599.292284560004 2023-02-08,23:19:41.000,39,11074869,13885,0,1675898380,13134.07355126,35.67064167000353,53599.33420728001 2023-02-08,23:19:42.000,39,11074802,13805,0,1675898381,13134.09376019,35.70588732000033,53599.292284560004 2023-02-08,23:19:43.000,39,11074919,13885,0,1675898382,13134.11396912,35.776378620001196,53599.33420728001 2023-02-08,23:19:44.000,39,11074913,14085,0,1675898383,13134.188068529991,35.85391905000142,53599.38311712001 2023-02-08,23:19:45.000,39,11074821,13805,0,1675898384,13134.13417805,35.88211556999886,53599.41805272 2023-02-08,23:19:46.000,39,11074844,13925,0,1675898385,13134.13417805,35.88916469999822,53599.30625880001 2023-02-08,23:19:47.000,39,11074777,14085,0,1675898386,13134.147650669991,35.966705129998445,53599.30625880001 2023-02-08,23:19:48.000,39,11074920,14325,0,1675898387,13134.188068529991,36.03719642999931,53599.33420728001 2023-02-08,23:19:49.000,39,11074853,13805,0,1675898388,13134.215013770001,36.10063860000082,53599.41805272 2023-02-08,23:19:50.000,39,11074742,13765,0,1675898389,13134.215013770001,36.14998251000361,53599.57176936001 2023-02-08,23:19:51.000,39,11074778,13885,0,1675898390,13134.181332219996,36.199326419999124,53599.46696256 2023-02-08,23:19:52.000,39,11074824,13885,0,1675898391,13134.17459591,36.36145640999894,53599.48792392 2023-02-08,23:19:53.000,39,11074897,13925,0,1675898392,13134.13417805,36.43899683999916,53599.47394968001 2023-02-08,23:19:54.000,39,11074917,13725,0,1675898393,13134.12744173999,36.481291620002594,53599.53683376 2023-02-08,23:19:55.000,39,11074838,13925,0,1675898394,13134.17459591,36.58702857000026,53599.578756480005 2023-02-08,23:19:56.000,39,11074916,14045,0,1675898395,13134.221750079996,36.69276551999792,53599.56478224 2023-02-08,23:19:57.000,39,11074895,13725,0,1675898396,13134.120705429996,36.73506030000135,53599.5158724 2023-02-08,23:19:58.000,39,11074918,14085,0,1675898397,13134.10723280999,36.868993770003726,53599.59971784001 2023-02-08,23:19:59.000,39,11074869,13765,0,1675898398,13134.100496499996,36.90423942000052,53599.64164056001 2023-02-08,23:20:00.000,39,11074883,13845,0,1675898399,13134.100496499996,37.01702550000482,53599.66958904001 2023-02-08,23:20:01.000,39,11074921,13725,0,1675898400,13134.13417805,37.12276245000248,53599.6556148 2023-02-08,23:20:02.000,39,11074883,13765,0,1675898401,13134.0331334,37.15800809999928,53599.66958904001 2023-02-08,23:20:03.000,39,11074836,13845,0,1675898402,13134.00618815999,37.291941570001654,53599.59971784001 2023-02-08,23:20:04.000,39,11074852,13805,0,1675898403,13133.93208875,37.36948200000188,53599.55779512 2023-02-08,23:20:05.000,39,11074853,13725,0,1675898404,13133.999451849995,37.37653113000124,53599.6556148 2023-02-08,23:20:06.000,39,11074964,13845,0,1675898405,13133.96577029999,37.454071560001466,53599.73946024001 2023-02-08,23:20:07.000,39,11074913,13845,0,1675898406,13133.91187982,37.411776779998036,53599.71849888001 2023-02-08,23:20:08.000,39,11074846,13685,0,1675898407,13133.918616129995,37.44702243000211,53599.69055040001 2023-02-08,23:20:09.000,39,11074936,13885,0,1675898408,13133.87146196,37.503415470004256,53599.55779512 2023-02-08,23:20:10.000,39,11074882,13565,0,1675898409,13133.81083517,37.503415470004256,53599.71151176 2023-02-08,23:20:11.000,39,11074935,13765,0,1675898410,13133.84451671999,37.55980850999913,53599.73247312 2023-02-08,23:20:12.000,39,11074828,13965,0,1675898411,13133.918616129995,37.55980850999913,53599.76740872001 2023-02-08,23:20:13.000,39,11074844,13765,0,1675898412,13133.79062624,37.58800503000384,53599.6556148 2023-02-08,23:20:14.000,39,11074917,13565,0,1675898413,13133.756944689994,37.56685763999849,53599.77439584 2023-02-08,23:20:15.000,39,11074868,13525,0,1675898414,13133.837780409995,37.54571025000041,53599.78138296 2023-02-08,23:20:16.000,39,11074885,13565,0,1675898415,13133.80409885999,37.517513730002975,53599.80234432 2023-02-08,23:20:17.000,39,11074918,13725,0,1675898416,13133.777153619994,37.510464600003615,53599.77439584 2023-02-08,23:20:18.000,39,11074838,13605,0,1675898417,13133.77041731,37.56685763999849,53599.76740872001 2023-02-08,23:20:19.000,39,11074859,13805,0,1675898418,13133.729999449999,37.55275937999977,53599.795357200004 2023-02-08,23:20:20.000,39,11074884,13765,0,1675898419,13133.75020838,37.55275937999977,53599.80234432 2023-02-08,23:20:21.000,39,11074908,13685,0,1675898420,13133.662636349989,37.60915242000192,53599.795357200004 2023-02-08,23:20:22.000,39,11074885,13565,0,1675898421,13133.622218489989,37.651447199998074,53599.76740872001 2023-02-08,23:20:23.000,39,11074862,13645,0,1675898422,13133.649163729999,37.63029981,53599.8302928 2023-02-08,23:20:24.000,39,11074817,13605,0,1675898423,13133.615482179994,37.686692850002146,53599.83727992001 2023-02-08,23:20:25.000,39,11074884,13405,0,1675898424,13133.595273249994,37.743085890004295,53599.83727992001 2023-02-08,23:20:26.000,39,11074909,13725,0,1675898425,13133.568328009998,37.750135020003654,53599.84426704 2023-02-08,23:20:27.000,39,11074934,13405,0,1675898426,13133.554855389993,37.82062632000452,53599.87221552 2023-02-08,23:20:28.000,39,11074925,13565,0,1675898427,13133.534646459993,37.75718415000301,53599.88618976001 2023-02-08,23:20:29.000,39,11074799,13565,0,1675898428,13133.534646459993,37.82767545000388,53599.84426704 2023-02-08,23:20:30.000,39,11074851,13725,0,1675898429,13133.514437529993,37.82767545000388,53599.92112536 2023-02-08,23:20:31.000,39,11074960,13765,0,1675898430,13133.595273249994,37.79242979999981,53599.99099656 2023-02-08,23:20:32.000,39,11074888,13525,0,1675898431,13133.440338119988,37.813577189997886,53599.914138240005 2023-02-08,23:20:33.000,39,11075021,13605,0,1675898432,13133.413392879993,37.813577189997886,53599.795357200004 2023-02-08,23:20:34.000,39,11074848,13725,0,1675898433,13133.474019669993,37.743085890004295,53599.97702232001 2023-02-08,23:20:35.000,39,11074922,13565,0,1675898434,13133.440338119988,37.70784024000022,53599.94907384 2023-02-08,23:20:36.000,39,11074884,13645,0,1675898435,13133.312348229992,37.71488936999958,53599.87221552 2023-02-08,23:20:37.000,39,11074975,13405,0,1675898436,13133.366238709998,37.651447199998074,53599.80933144001 2023-02-08,23:20:38.000,39,11074812,13685,0,1675898437,13133.372975019993,37.71488936999958,53599.928112479996 2023-02-08,23:20:39.000,39,11074826,13725,0,1675898438,13133.312348229992,37.651447199998074,53599.94208672 2023-02-08,23:20:40.000,39,11074747,13605,0,1675898439,13133.251721439992,37.58095590000448,53599.92112536 2023-02-08,23:20:41.000,39,11074816,13445,0,1675898440,13133.170885719992,37.60915242000192,53599.92112536 2023-02-08,23:20:42.000,39,11074970,13445,0,1675898441,13133.157413100002,37.60915242000192,53599.88618976001 2023-02-08,23:20:43.000,39,11074895,13605,0,1675898442,13133.096786310001,37.58800503000384,53599.87920264 2023-02-08,23:20:44.000,39,11074866,13685,0,1675898443,13133.009214279991,37.55980850999913,53599.90715112001 2023-02-08,23:20:45.000,39,11074901,13485,0,1675898444,13132.928378559991,37.475218949999544,53599.87920264 2023-02-08,23:20:46.000,39,11074959,13525,0,1675898445,13132.921642249996,37.461120690000826,53599.82330568 2023-02-08,23:20:47.000,39,11074881,13645,0,1675898446,13132.89469701,37.3835802600006,53599.94907384 2023-02-08,23:20:48.000,39,11074999,13685,0,1675898447,13132.840806529995,37.39062938999996,53599.93509960001 2023-02-08,23:20:49.000,39,11074817,13725,0,1675898448,13132.70608032999,37.411776779998036,53599.8302928 2023-02-08,23:20:50.000,39,11074862,13685,0,1675898449,13132.73302557,37.32718721999845,53599.87920264 2023-02-08,23:20:51.000,39,11074878,13605,0,1675898450,13132.62524460999,37.36948200000188,53599.80234432 2023-02-08,23:20:52.000,39,11074955,13645,0,1675898451,13132.64545353999,37.291941570001654,53599.80933144001 2023-02-08,23:20:53.000,39,11074814,13565,0,1675898452,13132.470309479999,37.32013808999909,53599.66260192 2023-02-08,23:20:54.000,39,11074747,13565,0,1675898453,13132.423155309989,37.22145027000079,53599.816318560006 2023-02-08,23:20:55.000,39,11074714,13565,0,1675898454,13132.598299369994,37.12981158000184,53599.900164 2023-02-08,23:20:56.000,39,11074651,13525,0,1675898455,13132.470309479999,37.08046766999905,53599.78138296 2023-02-08,23:20:57.000,39,11074935,13445,0,1675898456,13132.416418999994,37.172106359998,53599.75343448 2023-02-08,23:20:58.000,39,11074766,13645,0,1675898457,13132.497254719994,37.12276245000248,53599.82330568 2023-02-08,23:20:59.000,39,11074889,13765,0,1675898458,13132.517463649994,37.15800809999928,53599.84426704 2023-02-08,23:21:00.000,39,11074815,13605,0,1675898459,13132.423155309989,37.09456592999777,53599.80234432 2023-02-08,23:21:01.000,39,11074840,13925,0,1675898460,13132.416418999994,36.876042900003085,53599.83727992001 2023-02-08,23:21:02.000,39,11074924,13565,0,1675898461,13132.382737449989,37.002927239998826,53599.77439584 2023-02-08,23:21:03.000,39,11074946,13525,0,1675898462,13132.416418999994,36.93243593999796,53599.71849888001 2023-02-08,23:21:04.000,39,11074905,13645,0,1675898463,13132.396210069994,36.85489550999773,53599.88618976001 2023-02-08,23:21:05.000,39,11074949,13765,0,1675898464,13132.450100549999,36.79850247000286,53599.89317688 2023-02-08,23:21:06.000,39,11074824,13405,0,1675898465,13132.382737449989,36.89719029000116,53599.82330568 2023-02-08,23:21:07.000,39,11074894,13245,0,1675898466,13132.376001139994,36.84784637999837,53599.71151176 2023-02-08,23:21:08.000,39,11074905,13605,0,1675898467,13132.288429109998,36.826698990000295,53599.70452464 2023-02-08,23:21:09.000,39,11074968,13805,0,1675898468,13132.268220179998,36.6786672599992,53599.84426704 2023-02-08,23:21:10.000,39,11074886,13765,0,1675898469,13132.274956489993,36.7914533400035,53599.93509960001 2023-02-08,23:21:11.000,39,11074838,13405,0,1675898470,13132.261483869988,36.72096204000263,53599.900164 2023-02-08,23:21:12.000,39,11074851,13405,0,1675898471,13132.322110659989,36.67161812999984,53599.83727992001 2023-02-08,23:21:13.000,39,11074974,13685,0,1675898472,13132.261483869988,36.73506030000135,53599.89317688 2023-02-08,23:21:14.000,39,11074835,13605,0,1675898473,13132.200857080003,36.75620768999943,53599.8302928 2023-02-08,23:21:15.000,39,11074863,13605,0,1675898474,13132.227802319998,36.74915856000007,53599.87221552 2023-02-08,23:21:16.000,39,11074858,13645,0,1675898475,13132.241274939988,36.74915856000007,53599.795357200004 2023-02-08,23:21:17.000,39,11074899,13325,0,1675898476,13132.268220179998,36.6786672599992,53599.87920264 2023-02-08,23:21:18.000,39,11074936,13645,0,1675898477,13132.322110659989,36.69276551999792,53599.82330568 2023-02-08,23:21:19.000,39,11074992,13685,0,1675898478,13132.396210069994,36.67161812999984,53599.87221552 2023-02-08,23:21:20.000,39,11074908,13765,0,1675898479,13132.450100549999,36.643421610002406,53599.914138240005 2023-02-08,23:21:21.000,39,11074864,13645,0,1675898480,13132.436627929994,36.63637248000305,53599.92112536 2023-02-08,23:21:22.000,39,11074902,13925,0,1675898481,13132.46357316999,36.61522508999769,53599.914138240005 2023-02-08,23:21:23.000,39,11074835,13565,0,1675898482,13132.490518409999,36.63637248000305,53599.92112536 2023-02-08,23:21:24.000,39,11074825,13885,0,1675898483,13132.517463649994,36.62932335000369,53599.80933144001 2023-02-08,23:21:25.000,39,11074852,13565,0,1675898484,13132.61177199,36.62227422000433,53599.94208672 2023-02-08,23:21:26.000,39,11074871,13565,0,1675898485,13132.67239878,36.594077699999616,53599.94208672 2023-02-08,23:21:27.000,39,11074847,13605,0,1675898486,13132.658926159995,36.55883205000282,53599.90715112001 2023-02-08,23:21:28.000,39,11074841,13725,0,1675898487,13132.70608032999,36.594077699999616,53599.87221552 2023-02-08,23:21:29.000,39,11074927,13605,0,1675898488,13132.82733390999,36.44604596999852,53599.94208672 2023-02-08,23:21:30.000,39,11074893,13725,0,1675898489,13132.91490594,36.44604596999852,53599.914138240005 2023-02-08,23:21:31.000,39,11074901,13605,0,1675898490,13133.002477969996,36.431947709999804,53599.963048080004 2023-02-08,23:21:32.000,39,11074784,13685,0,1675898491,13133.069841069992,36.40375119000237,53599.928112479996 2023-02-08,23:21:33.000,39,11074812,13645,0,1675898492,13133.090049999992,36.30506337000406,53599.88618976001 2023-02-08,23:21:34.000,39,11074820,13605,0,1675898493,13133.170885719992,36.298014240004704,53599.928112479996 2023-02-08,23:21:35.000,39,11074806,13725,0,1675898494,13133.265194059997,36.192277289999765,53599.94208672 2023-02-08,23:21:36.000,39,11074937,13725,0,1675898495,13133.312348229992,36.07949121000274,53599.97702232001 2023-02-08,23:21:37.000,39,11074884,13645,0,1675898496,13133.339293470002,36.09358947000146,53599.93509960001 2023-02-08,23:21:38.000,39,11074889,13725,0,1675898497,13133.319084540002,36.03014729999995,53599.816318560006 2023-02-08,23:21:39.000,39,11074919,13565,0,1675898498,13133.372975019993,35.94555774000037,53599.90715112001 2023-02-08,23:21:40.000,39,11074850,13725,0,1675898499,13133.460547049988,35.88916469999822,53599.94907384 2023-02-08,23:21:41.000,39,11074949,13765,0,1675898500,13133.467283359998,35.783427750000556,53599.99099656 2023-02-08,23:21:42.000,39,11074831,13565,0,1675898501,13133.541382769989,35.71998557999905,53599.914138240005 2023-02-08,23:21:43.000,39,11074848,13565,0,1675898502,13133.575064319994,35.614248630001384,53599.928112479996 2023-02-08,23:21:44.000,39,11074907,13645,0,1675898503,13133.709790519999,35.5296590700018,53599.928112479996 2023-02-08,23:21:45.000,39,11074912,13485,0,1675898504,13133.70305420999,35.46621690000029,53599.93509960001 2023-02-08,23:21:46.000,39,11074854,13725,0,1675898505,13133.79062624,35.381627340000705,53599.87920264 2023-02-08,23:21:47.000,39,11074861,13925,0,1675898506,13133.817571479995,35.26884126000368,53599.816318560006 2023-02-08,23:21:48.000,39,11074862,13805,0,1675898507,13133.857989339995,35.149006050000025,53599.89317688 2023-02-08,23:21:49.000,39,11074858,13565,0,1675898508,13133.84451671999,35.05736736000108,53599.89317688 2023-02-08,23:21:50.000,39,11074902,13765,0,1675898509,13133.88493457999,35.00097431999893,53599.85125416 2023-02-08,23:21:51.000,39,11074805,13565,0,1675898510,13133.90514350999,34.90933562999999,53599.89317688 2023-02-08,23:21:52.000,39,11074872,13525,0,1675898511,13133.92535243999,34.85294258999784,53599.914138240005 2023-02-08,23:21:53.000,39,11074828,13885,0,1675898512,13133.86472564999,34.796549550002965,53599.83727992001 2023-02-08,23:21:54.000,39,11074840,13805,0,1675898513,13133.8310441,34.7260582500021,53599.80234432 2023-02-08,23:21:55.000,39,11074831,13605,0,1675898514,13133.857989339995,34.65556695000123,53599.87920264 2023-02-08,23:21:56.000,39,11074854,13365,0,1675898515,13133.80409885999,34.66261608000059,53599.795357200004 2023-02-08,23:21:57.000,39,11074873,13405,0,1675898516,13133.777153619994,34.59212477999972,53599.746447360005 2023-02-08,23:21:58.000,39,11074781,13725,0,1675898517,13133.729999449999,34.556879130002926,53599.75343448 2023-02-08,23:21:59.000,39,11074909,13605,0,1675898518,13133.716526829994,34.50048609000078,53599.84426704 2023-02-08,23:22:00.000,39,11074831,13645,0,1675898519,13133.72326313999,34.50048609000078,53599.78138296 2023-02-08,23:22:01.000,39,11074821,13645,0,1675898520,13133.669372659999,34.50048609000078,53599.746447360005 2023-02-08,23:22:02.000,39,11074830,13725,0,1675898521,13133.649163729999,34.53573174000485,53599.76740872001 2023-02-08,23:22:03.000,39,11074855,13565,0,1675898522,13133.642427419989,34.521633479998854,53599.68356328 2023-02-08,23:22:04.000,39,11074922,13565,0,1675898523,13133.575064319994,34.521633479998854,53599.578756480005 2023-02-08,23:22:05.000,39,11074845,13725,0,1675898524,13133.608745869999,34.50048609000078,53599.71849888001 2023-02-08,23:22:06.000,39,11074803,13685,0,1675898525,13133.696317899994,34.45114217999799,53599.66958904001 2023-02-08,23:22:07.000,39,11074894,13565,0,1675898526,13133.736735759994,34.47228957000334,53599.578756480005 2023-02-08,23:22:08.000,39,11074931,13645,0,1675898527,13133.628954799999,34.45819131000462,53599.55080800001 2023-02-08,23:22:09.000,39,11074967,13525,0,1675898528,13133.642427419989,34.32425784000225,53599.53683376 2023-02-08,23:22:10.000,39,11074903,13765,0,1675898529,13133.74347206999,34.35950348999904,53599.55080800001 2023-02-08,23:22:11.000,39,11074823,13685,0,1675898530,13133.729999449999,34.345405230000324,53599.52285952001 2023-02-08,23:22:12.000,39,11074744,13725,0,1675898531,13133.548119079998,34.40179827000247,53599.56478224 2023-02-08,23:22:13.000,39,11074877,13565,0,1675898532,13133.541382769989,34.281963059998816,53599.4460012 2023-02-08,23:22:14.000,39,11074657,13805,0,1675898533,13133.649163729999,34.22557002000394,53599.50888528 2023-02-08,23:22:15.000,39,11074877,13765,0,1675898534,13133.622218489989,34.22557002000394,53599.45298832001 2023-02-08,23:22:16.000,39,11074771,13565,0,1675898535,13133.628954799999,34.29606132000481,53599.50888528 2023-02-08,23:22:17.000,39,11074916,13405,0,1675898536,13133.487492289998,34.19032436999987,53599.33420728001 2023-02-08,23:22:18.000,39,11074824,13685,0,1675898537,13133.561591699989,34.2678648000001,53599.39709136 2023-02-08,23:22:19.000,39,11074797,13765,0,1675898538,13133.507701219998,34.24671741000202,53599.28529744001 2023-02-08,23:22:20.000,39,11074783,13445,0,1675898539,13133.595273249994,34.112783939999645,53599.35516864001 2023-02-08,23:22:21.000,39,11074920,13725,0,1675898540,13133.480755979988,34.155078720003075,53599.23638760001 2023-02-08,23:22:22.000,39,11074862,13525,0,1675898541,13133.399920260003,34.18327524000051,53599.16651640001 2023-02-08,23:22:23.000,39,11075024,13605,0,1675898542,13133.352766089993,34.169176980001794,53599.1315808 2023-02-08,23:22:24.000,39,11075007,13525,0,1675898543,13133.339293470002,34.12688219999836,53599.13856792001 2023-02-08,23:22:25.000,39,11074726,13525,0,1675898544,13133.393183949993,34.23966828000266,53599.13856792001 2023-02-08,23:22:26.000,39,11074874,13565,0,1675898545,13133.218039890002,34.18327524000051,53599.11760656001 2023-02-08,23:22:27.000,39,11074848,13765,0,1675898546,13133.211303579992,33.99999786000262,53599.145555040006 2023-02-08,23:22:28.000,39,11074870,13525,0,1675898547,13133.150676789992,34.119833069999004,53599.06869672001 2023-02-08,23:22:29.000,39,11074840,13845,0,1675898548,13133.170885719992,34.112783939999645,53598.86607024 2023-02-08,23:22:30.000,39,11074961,13605,0,1675898549,13133.083313689996,34.06344003000413,53598.89401872 2023-02-08,23:22:31.000,39,11074905,13685,0,1675898550,13133.123731549997,34.00704699000198,53598.92895432001 2023-02-08,23:22:32.000,39,11074783,13605,0,1675898551,13133.123731549997,34.098685680000926,53598.88004448001 2023-02-08,23:22:33.000,39,11074972,13445,0,1675898552,13133.069841069992,34.155078720003075,53598.8171604 2023-02-08,23:22:34.000,39,11074855,13565,0,1675898553,13132.93511487,34.148029590003716,53598.85209600001 2023-02-08,23:22:35.000,39,11074768,13405,0,1675898554,13132.989005349991,34.169176980001794,53598.85209600001 2023-02-08,23:22:36.000,39,11074811,13565,0,1675898555,13132.995741660001,34.155078720003075,53598.80318616001 2023-02-08,23:22:37.000,39,11074888,13605,0,1675898556,13132.85427915,34.162127850002435,53598.71235360001 2023-02-08,23:22:38.000,39,11074731,13605,0,1675898557,13132.79365236,34.27491392999946,53598.57959832 2023-02-08,23:22:39.000,39,11074859,13525,0,1675898558,13132.719552949995,34.19737349999923,53598.61453392001 2023-02-08,23:22:40.000,39,11074849,13245,0,1675898559,13132.71281664,34.25376654000138,53598.55863696 2023-02-08,23:22:41.000,39,11074811,13565,0,1675898560,13132.77344343,34.281963059998816,53598.51671424001 2023-02-08,23:22:42.000,39,11074934,13605,0,1675898561,13132.578090439994,34.387700010003755,53598.46081728 2023-02-08,23:22:43.000,39,11074803,13565,0,1675898562,13132.510727339999,34.25376654000138,53598.41190744 2023-02-08,23:22:44.000,39,11074765,13925,0,1675898563,13132.450100549999,34.37360174999776,53598.404920320005 2023-02-08,23:22:45.000,39,11074867,13845,0,1675898564,13132.48378209999,34.41589653000119,53598.39793320001 2023-02-08,23:22:46.000,39,11074703,13525,0,1675898565,13132.362528519989,34.37360174999776,53598.39094608 2023-02-08,23:22:47.000,39,11074740,13445,0,1675898566,13132.355792209994,34.45819131000462,53598.2232552 2023-02-08,23:22:48.000,39,11074926,13565,0,1675898567,13132.241274939988,34.40179827000247,53598.21626808 2023-02-08,23:22:49.000,39,11074924,13405,0,1675898568,13132.274956489993,34.394749140003114,53598.17434536 2023-02-08,23:22:50.000,39,11074934,13645,0,1675898569,13132.194120769993,34.43704391999927,53598.16037112001 2023-02-08,23:22:51.000,39,11074955,13685,0,1675898570,13132.180648150003,34.42294566000055,53598.16735824 2023-02-08,23:22:52.000,39,11074882,13485,0,1675898571,13132.167175529998,34.44409304999863,53598.10447416 2023-02-08,23:22:53.000,39,11074816,13645,0,1675898572,13132.214329699993,34.47228957000334,53598.02761584 2023-02-08,23:22:54.000,39,11074726,13445,0,1675898573,13132.072867189992,34.40884740000183,53597.96473176001 2023-02-08,23:22:55.000,39,11074806,13725,0,1675898574,13132.140230290002,34.42294566000055,53598.020628720005 2023-02-08,23:22:56.000,39,11074864,13445,0,1675898575,13132.079603500002,34.43704391999927,53597.95774464 2023-02-08,23:22:57.000,39,11074704,13485,0,1675898576,13132.045921949997,34.31720871000289,53597.95774464 2023-02-08,23:22:58.000,39,11074950,13485,0,1675898577,13131.924668369997,34.41589653000119,53597.804028000006 2023-02-08,23:22:59.000,39,11074799,13525,0,1675898578,13131.877514200001,34.35245435999968,53597.82498936001 2023-02-08,23:23:00.000,39,11074843,13365,0,1675898579,13131.783205859996,34.32425784000225,53597.81800224 2023-02-08,23:23:01.000,39,11074930,13445,0,1675898580,13131.729315379991,34.338356100000965,53597.783066640004 2023-02-08,23:23:02.000,39,11074976,13405,0,1675898581,13131.66868858999,34.2678648000001,53597.72716968001 2023-02-08,23:23:03.000,39,11074953,13405,0,1675898582,13131.61479811,34.24671741000202,53597.69223408 2023-02-08,23:23:04.000,39,11074863,13485,0,1675898583,13131.480071909995,34.2326191500033,53597.74813104001 2023-02-08,23:23:05.000,39,11074846,13805,0,1675898584,13131.38576356999,34.25376654000138,53597.6642856 2023-02-08,23:23:06.000,39,11074780,13525,0,1675898585,13131.210619509999,34.31720871000289,53597.5944144 2023-02-08,23:23:07.000,39,11074884,13645,0,1675898586,13131.109574859998,34.31720871000289,53597.39178792001 2023-02-08,23:23:08.000,39,11074793,13445,0,1675898587,13130.974848659993,34.31720871000289,53597.468646240006 2023-02-08,23:23:09.000,39,11074837,13365,0,1675898588,13130.840122460002,34.387700010003755,53597.47563336 2023-02-08,23:23:10.000,39,11074902,13765,0,1675898589,13130.705396259997,34.3665526199984,53597.44069776001 2023-02-08,23:23:11.000,39,11074764,13565,0,1675898590,13130.631296849991,34.45114217999799,53597.46165912001 2023-02-08,23:23:12.000,39,11074848,13725,0,1675898591,13130.51677958,34.528682609998214,53597.37781368 2023-02-08,23:23:13.000,39,11074948,13725,0,1675898592,13130.34837182999,34.514584349999495,53597.32191672001 2023-02-08,23:23:14.000,39,11074884,13325,0,1675898593,13130.20690931999,34.6132721699978,53597.32191672001 2023-02-08,23:23:15.000,39,11074910,13365,0,1675898594,13130.15301884,34.7260582500021,53597.28698112 2023-02-08,23:23:16.000,39,11074808,13605,0,1675898595,13129.998083709994,34.789500420003606,53597.25204552001 2023-02-08,23:23:17.000,39,11074835,13325,0,1675898596,13129.876830129993,34.85999172000447,53597.17518720001 2023-02-08,23:23:18.000,39,11074861,13605,0,1675898597,13129.836412269993,34.94458128000406,53597.182174320005 2023-02-08,23:23:19.000,39,11074898,13565,0,1675898598,13129.870093819998,35.036219970003,53597.14723872 2023-02-08,23:23:20.000,39,11074942,13405,0,1675898599,13129.735367619993,35.11376040000323,53597.17518720001 2023-02-08,23:23:21.000,39,11074875,13605,0,1675898600,13129.694949759993,35.17720257000474,53597.112303120004 2023-02-08,23:23:22.000,39,11074903,13565,0,1675898601,13129.573696179992,35.29703778000112,53596.99352208 2023-02-08,23:23:23.000,39,11074810,13565,0,1675898602,13129.459178910001,35.3181851699992,53596.90967664001 2023-02-08,23:23:24.000,39,11074806,13405,0,1675898603,13129.391815809991,35.35343082000327,53596.92365088 2023-02-08,23:23:25.000,39,11074851,13365,0,1675898604,13129.445706289996,35.46621690000029,53596.91666376001 2023-02-08,23:23:26.000,39,11074912,13405,0,1675898605,13129.324452709996,35.564904719998594,53596.895702400005 2023-02-08,23:23:27.000,39,11074920,13605,0,1675898606,13129.290771159991,35.64949427999818,53596.76993424001 2023-02-08,23:23:28.000,39,11074721,13405,0,1675898607,13129.19646282,35.7411329700044,53596.74897288001 2023-02-08,23:23:29.000,39,11074830,13285,0,1675898608,13129.25708961,35.74818210000376,53596.74897288001 2023-02-08,23:23:30.000,39,11074859,13245,0,1675898609,13129.203199129995,35.797526009999274,53596.71403728 2023-02-08,23:23:31.000,39,11074886,13565,0,1675898610,13129.07520924,35.81867340000463,53596.6860888 2023-02-08,23:23:32.000,39,11074953,13525,0,1675898611,13129.061736619995,35.94555774000037,53596.63717896 2023-02-08,23:23:33.000,39,11074874,13645,0,1675898612,13129.00784613999,35.99490165000316,53596.5463464 2023-02-08,23:23:34.000,39,11074963,13365,0,1675898613,13129.001109829995,36.058343820004666,53596.50442368001 2023-02-08,23:23:35.000,39,11074837,13525,0,1675898614,13129.06847292999,36.072442080003384,53596.52538504 2023-02-08,23:23:36.000,39,11074791,13565,0,1675898615,13129.00784613999,36.09358947000146,53596.51839792 2023-02-08,23:23:37.000,39,11075061,13325,0,1675898616,13128.960691969995,36.206375549998484,53596.57429488001 2023-02-08,23:23:38.000,39,11074980,13725,0,1675898617,13128.960691969995,36.15703164000297,53596.39961688 2023-02-08,23:23:39.000,39,11074793,13325,0,1675898618,13128.900065179994,36.25571946000127,53596.40660400001 2023-02-08,23:23:40.000,39,11074877,13365,0,1675898619,13128.95395566,36.26981771999999,53596.41359112001 2023-02-08,23:23:41.000,39,11074836,13565,0,1675898620,13128.99437352,36.27686684999935,53596.40660400001 2023-02-08,23:23:42.000,39,11074749,13485,0,1675898621,13128.9135378,36.31916163000278,53596.343719920005 2023-02-08,23:23:43.000,39,11074830,13565,0,1675898622,13128.980900899995,36.34735815000022,53596.38564264001 2023-02-08,23:23:44.000,39,11074724,13525,0,1675898623,13129.00784613999,36.34030902000086,53596.42057824 2023-02-08,23:23:45.000,39,11074914,13245,0,1675898624,13128.98763720999,36.30506337000406,53596.37865552 2023-02-08,23:23:46.000,39,11074947,13565,0,1675898625,13128.95395566,36.36145640999894,53596.31577144001 2023-02-08,23:23:47.000,39,11074850,13525,0,1675898626,13128.88659255999,36.27686684999935,53596.23891312001 2023-02-08,23:23:48.000,39,11074850,13245,0,1675898627,13128.940483039994,36.241621200002555,53596.25288736 2023-02-08,23:23:49.000,39,11074798,13485,0,1675898628,13128.90680148999,36.241621200002555,53596.32974568 2023-02-08,23:23:50.000,39,11074870,13685,0,1675898629,13128.940483039994,36.185228160000406,53596.25987448 2023-02-08,23:23:51.000,39,11074851,13485,0,1675898630,13128.96742827999,36.22047381000448,53596.343719920005 2023-02-08,23:23:52.000,39,11074805,13525,0,1675898631,13128.93374673,36.31916163000278,53596.35070704 2023-02-08,23:23:53.000,39,11074723,13565,0,1675898632,13128.778811599994,36.234572070003196,53596.21096464 2023-02-08,23:23:54.000,39,11074887,13565,0,1675898633,13128.832702079999,36.16408077000233,53596.25288736 2023-02-08,23:23:55.000,39,11074846,13645,0,1675898634,13128.812493149999,36.21342467999784,53596.28083584 2023-02-08,23:23:56.000,39,11074907,13685,0,1675898635,13128.704712189989,36.185228160000406,53596.294810080006 2023-02-08,23:23:57.000,39,11074718,13445,0,1675898636,13128.691239569998,36.26276859000063,53596.21096464 2023-02-08,23:23:58.000,39,11074851,13645,0,1675898637,13128.590194919998,36.22752294000384,53596.0921836 2023-02-08,23:23:59.000,39,11074847,13565,0,1675898638,13128.529568129998,36.22752294000384,53596.19699040001 2023-02-08,23:24:00.000,39,11074826,13685,0,1675898639,13128.529568129998,36.25571946000127,53596.19699040001 2023-02-08,23:24:01.000,39,11074879,13565,0,1675898640,13128.482413960002,36.31211250000342,53596.18301616 2023-02-08,23:24:02.000,39,11074881,13365,0,1675898641,13128.415050859992,36.34030902000086,53596.08519648 2023-02-08,23:24:03.000,39,11074867,13565,0,1675898642,13128.307269899997,36.3332598900015,53595.938466960004 2023-02-08,23:24:04.000,39,11074827,13445,0,1675898643,13128.273588349992,36.29096510999807,53595.93147984001 2023-02-08,23:24:05.000,39,11074844,13525,0,1675898644,13128.239906800001,36.35440727999958,53595.9873768 2023-02-08,23:24:06.000,39,11074830,13765,0,1675898645,13128.266852039997,36.40375119000237,53595.99436392 2023-02-08,23:24:07.000,39,11074766,13485,0,1675898646,13128.186016319996,36.368505539998296,53595.99436392 2023-02-08,23:24:08.000,39,11074860,13525,0,1675898647,13128.132125839991,36.424898580000445,53595.93147984001 2023-02-08,23:24:09.000,39,11074933,13525,0,1675898648,13128.111916909991,36.45309509999788,53595.87558288 2023-02-08,23:24:10.000,39,11074815,13485,0,1675898649,13128.0378175,36.50243901000067,53595.86859576 2023-02-08,23:24:11.000,39,11074854,13565,0,1675898650,13127.97045439999,36.5447337900041,53595.79872456 2023-02-08,23:24:12.000,39,11074897,13525,0,1675898651,13127.91656392,36.55883205000282,53595.791737440006 2023-02-08,23:24:13.000,39,11074851,13525,0,1675898652,13127.802046649995,36.53768466000474,53595.73584048001 2023-02-08,23:24:14.000,39,11074828,13605,0,1675898653,13127.822255579995,36.66456900000048,53595.82667304 2023-02-08,23:24:15.000,39,11074905,13685,0,1675898654,13127.802046649995,36.706863780003914,53595.770776080004 2023-02-08,23:24:16.000,39,11074885,13565,0,1675898655,13127.71447462,36.699814650004555,53595.74282760001 2023-02-08,23:24:17.000,39,11074841,13485,0,1675898656,13127.593221039999,36.77735508000478,53595.61705944001 2023-02-08,23:24:18.000,39,11074856,13285,0,1675898657,13127.546066869989,36.80555160000222,53595.69391776001 2023-02-08,23:24:19.000,39,11074815,13445,0,1675898658,13127.525857939989,36.876042900003085,53595.61705944001 2023-02-08,23:24:20.000,39,11074868,13485,0,1675898659,13127.498912699994,36.883092030002445,53595.58212384 2023-02-08,23:24:21.000,39,11074835,13365,0,1675898660,13127.519121629994,36.89719029000116,53595.52622688001 2023-02-08,23:24:22.000,39,11074806,13485,0,1675898661,13127.539330559994,36.90423942000052,53595.52622688001 2023-02-08,23:24:23.000,39,11074887,13765,0,1675898662,13127.566275799989,36.91128854999988,53595.456355680006 2023-02-08,23:24:24.000,39,11074832,13325,0,1675898663,13127.653847829999,36.89719029000116,53595.42840720001 2023-02-08,23:24:25.000,39,11074894,13405,0,1675898664,13127.72794723999,36.93243593999796,53595.456355680006 2023-02-08,23:24:26.000,39,11074796,13605,0,1675898665,13127.79531034,36.93243593999796,53595.3934716 2023-02-08,23:24:27.000,39,11074810,13285,0,1675898666,13127.88961867999,36.95358333000331,53595.28167768001 2023-02-08,23:24:28.000,39,11074859,13565,0,1675898667,13128.01087225999,36.95358333000331,53595.30263904 2023-02-08,23:24:29.000,39,11074875,13405,0,1675898668,13128.159071080001,37.04522202000226,53595.34456176 2023-02-08,23:24:30.000,39,11074873,13445,0,1675898669,13128.340951450002,37.108664190003765,53595.23975496001 2023-02-08,23:24:31.000,39,11074852,13485,0,1675898670,13128.536304439993,37.059320280000975,53595.3236004 2023-02-08,23:24:32.000,39,11074784,13485,0,1675898671,13128.623876469988,37.17915549000463,53595.267703440004 2023-02-08,23:24:33.000,39,11074827,13525,0,1675898672,13128.751866359999,37.20735201000207,53595.20481936 2023-02-08,23:24:34.000,39,11074846,13565,0,1675898673,13128.90680148999,37.32013808999909,53595.22578072 2023-02-08,23:24:35.000,39,11074867,13445,0,1675898674,13129.00784613999,37.454071560001466,53595.218793600005 2023-02-08,23:24:36.000,39,11074917,13565,0,1675898675,13129.14930864999,37.517513730002975,53595.17687088 2023-02-08,23:24:37.000,39,11074797,13605,0,1675898676,13129.21667175,37.60210329000256,53595.16289664001 2023-02-08,23:24:38.000,39,11074824,13765,0,1675898677,13129.3177164,37.651447199998074,53595.19084512001 2023-02-08,23:24:39.000,39,11074862,13525,0,1675898678,13129.438969980001,37.750135020003654,53595.267703440004 2023-02-08,23:24:40.000,39,11074859,13445,0,1675898679,13129.553487249992,37.82767545000388,53595.183858 2023-02-08,23:24:41.000,39,11074913,13485,0,1675898680,13129.593905109992,37.89111761999811,53595.22578072 2023-02-08,23:24:42.000,39,11074786,13445,0,1675898681,13129.647795589997,37.94751066000026,53595.183858 2023-02-08,23:24:43.000,39,11074845,13405,0,1675898682,13129.634322969992,37.99685457000305,53595.15590952 2023-02-08,23:24:44.000,39,11074848,13325,0,1675898683,13129.688213449997,38.053247609997925,53595.15590952 2023-02-08,23:24:45.000,39,11074839,13445,0,1675898684,13129.701686070002,38.095542390001356,53595.15590952 2023-02-08,23:24:46.000,39,11074857,13485,0,1675898685,13129.721895000002,38.102591520000715,53595.19084512001 2023-02-08,23:24:47.000,39,11074891,13645,0,1675898686,13129.748840239998,38.046198479998566,53595.19084512001 2023-02-08,23:24:48.000,39,11074830,13525,0,1675898687,13129.701686070002,38.06029674000456,53595.19783224 2023-02-08,23:24:49.000,39,11074901,13245,0,1675898688,13129.661268210002,38.053247609997925,53595.17687088 2023-02-08,23:24:50.000,39,11074924,13205,0,1675898689,13129.627586659997,38.03210021999985,53595.15590952 2023-02-08,23:24:51.000,39,11074904,13645,0,1675898690,13129.587168799997,37.9757071799977,53595.16289664001 2023-02-08,23:24:52.000,39,11074792,13405,0,1675898691,13129.486124149997,37.9404615300009,53595.100012560004 2023-02-08,23:24:53.000,39,11074903,13725,0,1675898692,13129.418761050001,37.90521588000411,53595.08603832 2023-02-08,23:24:54.000,39,11074812,13525,0,1675898693,13129.351397949991,37.89816675000475,53595.05808984 2023-02-08,23:24:55.000,39,11074836,13525,0,1675898694,13129.331189019991,37.78538067000045,53595.0790512 2023-02-08,23:24:56.000,39,11074891,13485,0,1675898695,13129.27729854,37.750135020003654,53595.09302544001 2023-02-08,23:24:57.000,39,11074886,13765,0,1675898696,13129.182990199995,37.71488936999958,53595.05808984 2023-02-08,23:24:58.000,39,11074866,13525,0,1675898697,13129.041527689995,37.686692850002146,53594.90437320001 2023-02-08,23:24:59.000,39,11074885,13605,0,1675898698,13129.06847292999,37.644398069998715,53594.92533456001 2023-02-08,23:25:00.000,39,11074844,13605,0,1675898699,13129.041527689995,37.63029981,53594.883411840005 2023-02-08,23:25:01.000,39,11074879,13525,0,1675898700,13128.95395566,37.60210329000256,53594.91136032 2023-02-08,23:25:02.000,39,11074850,13325,0,1675898701,13128.96742827999,37.5950541600032,53594.82052776 2023-02-08,23:25:03.000,39,11074822,13645,0,1675898702,13128.940483039994,37.60915242000192,53594.80655352001 2023-02-08,23:25:04.000,39,11074913,13245,0,1675898703,13128.96742827999,37.524562860002334,53594.80655352001 2023-02-08,23:25:05.000,39,11074807,13445,0,1675898704,13128.96742827999,37.524562860002334,53594.70174672 2023-02-08,23:25:06.000,39,11074836,13565,0,1675898705,13128.940483039994,37.54571025000041,53594.70174672 2023-02-08,23:25:07.000,39,11074836,13485,0,1675898706,13128.94721934999,37.55275937999977,53594.60392704 2023-02-08,23:25:08.000,39,11074870,13485,0,1675898707,13129.001109829995,37.517513730002975,53594.548030080005 2023-02-08,23:25:09.000,39,11074892,13445,0,1675898708,13128.98763720999,37.524562860002334,53594.617901280006 2023-02-08,23:25:10.000,39,11074875,13405,0,1675898709,13129.08868185999,37.56685763999849,53594.5550172 2023-02-08,23:25:11.000,39,11074883,13605,0,1675898710,13129.13583603,37.524562860002334,53594.568991440006 2023-02-08,23:25:12.000,39,11074879,13525,0,1675898711,13129.102154479995,37.54571025000041,53594.5550172 2023-02-08,23:25:13.000,39,11074842,13405,0,1675898712,13129.061736619995,37.53866112000105,53594.50610736 2023-02-08,23:25:14.000,39,11074901,13405,0,1675898713,13129.1156271,37.53866112000105,53594.429249040004 2023-02-08,23:25:15.000,39,11074795,13445,0,1675898714,13129.08868185999,37.475218949999544,53594.43623616 2023-02-08,23:25:16.000,39,11074859,13405,0,1675898715,13129.04826399999,37.468169820000185,53594.43623616 2023-02-08,23:25:17.000,39,11074863,13245,0,1675898716,13128.95395566,37.475218949999544,53594.310468 2023-02-08,23:25:18.000,39,11074861,13805,0,1675898717,13128.96742827999,37.454071560001466,53594.31745512 2023-02-08,23:25:19.000,39,11074898,13565,0,1675898718,13128.980900899995,37.3835802600006,53594.32444224001 2023-02-08,23:25:20.000,39,11074870,13605,0,1675898719,13128.879856249994,37.32718721999845,53594.282519520006 2023-02-08,23:25:21.000,39,11074843,13645,0,1675898720,13128.84617469999,37.284892440002295,53594.261558160004 2023-02-08,23:25:22.000,39,11074830,13645,0,1675898721,13128.765338979989,37.21440114000143,53594.212648320005 2023-02-08,23:25:23.000,39,11074827,13365,0,1675898722,13128.603667539988,37.108664190003765,53594.12181576 2023-02-08,23:25:24.000,39,11074892,13525,0,1675898723,13128.522831820002,37.059320280000975,53594.044957440005 2023-02-08,23:25:25.000,39,11074847,13485,0,1675898724,13128.441996100002,37.002927239998826,53594.02399608 2023-02-08,23:25:26.000,39,11074748,13405,0,1675898725,13128.441996100002,36.876042900003085,53593.98207336 2023-02-08,23:25:27.000,39,11074756,13565,0,1675898726,13128.381369310002,36.76325681999879,53594.0309832 2023-02-08,23:25:28.000,39,11074874,13485,0,1675898727,13128.354424069992,36.68571638999856,53593.89124080001 2023-02-08,23:25:29.000,39,11074832,13445,0,1675898728,13128.320742520002,36.69276551999792,53593.898227920006 2023-02-08,23:25:30.000,39,11074851,13405,0,1675898729,13128.300533590002,36.608175959998334,53593.84233096 2023-02-08,23:25:31.000,39,11074892,13525,0,1675898730,13128.334215139992,36.55178292000346,53593.83534384 2023-02-08,23:25:32.000,39,11074791,13525,0,1675898731,13128.381369310002,36.52358639999875,53593.79342112 2023-02-08,23:25:33.000,39,11074858,13565,0,1675898732,13128.320742520002,36.50243901000067,53593.758485520004 2023-02-08,23:25:34.000,39,11074858,13485,0,1675898733,13128.334215139992,36.50948814000003,53593.590794640004 2023-02-08,23:25:35.000,39,11074839,13525,0,1675898734,13128.495886579993,36.431947709999804,53593.758485520004 2023-02-08,23:25:36.000,39,11074917,13485,0,1675898735,13128.617140159993,36.40375119000237,53593.660665840005 2023-02-08,23:25:37.000,39,11074867,13445,0,1675898736,13128.610403849998,36.43899683999916,53593.61874312 2023-02-08,23:25:38.000,39,11074845,13445,0,1675898737,13128.677766949993,36.43899683999916,53593.55585904001 2023-02-08,23:25:39.000,39,11074765,13485,0,1675898738,13128.644085399988,36.474242490003235,53593.4720136 2023-02-08,23:25:40.000,39,11074842,13445,0,1675898739,13128.772075289999,36.51653726999939,53593.43707800001 2023-02-08,23:25:41.000,39,11074855,13285,0,1675898740,13128.819229459994,36.62227422000433,53593.47900072 2023-02-08,23:25:42.000,39,11074814,13605,0,1675898741,13128.852911009999,36.69276551999792,53593.4021424 2023-02-08,23:25:43.000,39,11074884,13525,0,1675898742,13128.99437352,36.68571638999856,53593.492974960005 2023-02-08,23:25:44.000,39,11074872,13765,0,1675898743,13129.142572339995,36.68571638999856,53593.4021424 2023-02-08,23:25:45.000,39,11074791,13605,0,1675898744,13129.1156271,36.67161812999984,53593.43707800001 2023-02-08,23:25:46.000,39,11074909,13645,0,1675898745,13129.162781269995,36.75620768999943,53593.40912952 2023-02-08,23:25:47.000,39,11074883,13405,0,1675898746,13129.20993543999,36.76325681999879,53593.38118104 2023-02-08,23:25:48.000,39,11074794,13365,0,1675898747,13129.23014436999,36.75620768999943,53593.29733560001 2023-02-08,23:25:49.000,39,11074821,13685,0,1675898748,13129.3177164,36.81260073000158,53593.47900072 2023-02-08,23:25:50.000,39,11074797,13405,0,1675898749,13129.364870569996,36.76325681999879,53593.45803936 2023-02-08,23:25:51.000,39,11074897,13445,0,1675898750,13129.358134260001,36.71391291000327,53593.45803936 2023-02-08,23:25:52.000,39,11074821,13605,0,1675898751,13129.351397949991,36.74915856000007,53593.36720680001 2023-02-08,23:25:53.000,39,11074885,13245,0,1675898752,13129.29750747,36.80555160000222,53593.38118104 2023-02-08,23:25:54.000,39,11074858,13485,0,1675898753,13129.27729854,36.79850247000286,53593.325284080005 2023-02-08,23:25:55.000,39,11074820,13325,0,1675898754,13129.223408059996,36.868993770003726,53593.423103760004 2023-02-08,23:25:56.000,39,11074887,13525,0,1675898755,13129.23014436999,36.80555160000222,53593.29034848 2023-02-08,23:25:57.000,39,11074855,13605,0,1675898756,13129.10889078999,36.770305949998146,53593.36720680001 2023-02-08,23:25:58.000,39,11074793,13405,0,1675898757,13129.06847292999,36.77735508000478,53593.374193920004 2023-02-08,23:25:59.000,39,11074894,13565,0,1675898758,13129.021318759995,36.7914533400035,53593.43009088 2023-02-08,23:26:00.000,39,11074907,13245,0,1675898759,13128.97416459,36.7914533400035,53593.395155280006 2023-02-08,23:26:01.000,39,11074900,13765,0,1675898760,13128.839438389994,36.68571638999856,53593.41611664001 2023-02-08,23:26:02.000,39,11074798,13405,0,1675898761,13128.758602669994,36.74210943000071,53593.325284080005 2023-02-08,23:26:03.000,39,11074860,13685,0,1675898762,13128.617140159993,36.71391291000327,53593.23445152 2023-02-08,23:26:04.000,39,11074860,13605,0,1675898763,13128.522831820002,36.6786672599992,53593.18554168 2023-02-08,23:26:05.000,39,11074835,13445,0,1675898764,13128.482413960002,36.62227422000433,53593.276374240006 2023-02-08,23:26:06.000,39,11074855,13485,0,1675898765,13128.435259789992,36.5799794400009,53593.255412880004 2023-02-08,23:26:07.000,39,11074845,13485,0,1675898766,13128.320742520002,36.56588118000218,53593.17156744 2023-02-08,23:26:08.000,39,11074870,13485,0,1675898767,13128.273588349992,36.53063552999811,53593.12964472001 2023-02-08,23:26:09.000,39,11074875,13405,0,1675898768,13128.266852039997,36.460144230004516,53593.17855456001 2023-02-08,23:26:10.000,39,11074853,13365,0,1675898769,13128.138862150001,36.40375119000237,53593.08073488001 2023-02-08,23:26:11.000,39,11074800,13405,0,1675898770,13128.172543699991,36.41080032000173,53593.05278640001 2023-02-08,23:26:12.000,39,11074877,13285,0,1675898771,13128.145598459996,36.38260380000429,53593.09470912 2023-02-08,23:26:13.000,39,11074848,13525,0,1675898772,13128.044553809996,36.35440727999958,53592.96894096 2023-02-08,23:26:14.000,39,11074890,13365,0,1675898773,13128.07823536,36.35440727999958,53592.97592808 2023-02-08,23:26:15.000,39,11074850,13485,0,1675898774,13128.09844429,36.25571946000127,53592.989902320005 2023-02-08,23:26:16.000,39,11074835,13365,0,1675898775,13128.091707979991,36.27686684999935,53592.96894096 2023-02-08,23:26:17.000,39,11074809,13285,0,1675898776,13128.09844429,36.28391597999871,53592.9479796 2023-02-08,23:26:18.000,39,11074831,13285,0,1675898777,13128.064762739996,36.3332598900015,53592.86413416001 2023-02-08,23:26:19.000,39,11074829,13565,0,1675898778,13128.138862150001,36.34735815000022,53592.89906976 2023-02-08,23:26:20.000,39,11074878,13445,0,1675898779,13128.192752629991,36.3332598900015,53592.86413416001 2023-02-08,23:26:21.000,39,11074858,13245,0,1675898780,13128.199488940001,36.35440727999958,53592.84317280001 2023-02-08,23:26:22.000,39,11074848,13605,0,1675898781,13128.199488940001,36.417849450001086,53592.78028872 2023-02-08,23:26:23.000,39,11074838,13605,0,1675898782,13128.233170489992,36.417849450001086,53592.75932736 2023-02-08,23:26:24.000,39,11074872,13445,0,1675898783,13128.320742520002,36.467193360003876,53592.86413416001 2023-02-08,23:26:25.000,39,11074878,13565,0,1675898784,13128.354424069992,36.467193360003876,53592.86413416001 2023-02-08,23:26:26.000,39,11074823,13605,0,1675898785,13128.408314549997,36.51653726999939,53592.85015992 2023-02-08,23:26:27.000,39,11074833,13525,0,1675898786,13128.374632999992,36.53768466000474,53592.703430400004 2023-02-08,23:26:28.000,39,11074900,13245,0,1675898787,13128.394841929992,36.63637248000305,53592.773301600006 2023-02-08,23:26:29.000,39,11074865,13525,0,1675898788,13128.421787170002,36.66456900000048,53592.81522432001 2023-02-08,23:26:30.000,39,11074845,13565,0,1675898789,13128.475677649993,36.75620768999943,53592.81522432001 2023-02-08,23:26:31.000,39,11074835,13525,0,1675898790,13128.482413960002,36.770305949998146,53592.80125008 2023-02-08,23:26:32.000,39,11074837,13365,0,1675898791,13128.448732409997,36.86194464000437,53592.78028872 2023-02-08,23:26:33.000,39,11074847,13605,0,1675898792,13128.415050859992,36.868993770003726,53592.822211440005 2023-02-08,23:26:34.000,39,11074887,13405,0,1675898793,13128.273588349992,36.90423942000052,53592.773301600006 2023-02-08,23:26:35.000,39,11074922,13405,0,1675898794,13128.246643109997,36.97473072000139,53592.69644328001 2023-02-08,23:26:36.000,39,11074857,13685,0,1675898795,13128.192752629991,36.99587810999947,53592.822211440005 2023-02-08,23:26:37.000,39,11074910,13285,0,1675898796,13128.07823536,37.059320280000975,53592.83618568 2023-02-08,23:26:38.000,39,11074870,13645,0,1675898797,13127.97045439999,37.07341853999969,53592.78727584 2023-02-08,23:26:39.000,39,11074834,13365,0,1675898798,13127.95698178,37.066369410000334,53592.85015992 2023-02-08,23:26:40.000,39,11074838,13365,0,1675898799,13127.88961867999,37.108664190003765,53592.83618568 2023-02-08,23:26:41.000,39,11074896,13045,0,1675898800,13127.802046649995,37.08751679999841,53592.81522432001 2023-02-08,23:26:42.000,39,11074846,13325,0,1675898801,13127.62690258999,37.15800809999928,53592.8082372 2023-02-08,23:26:43.000,39,11074869,13525,0,1675898802,13127.559539489994,37.14390984000056,53592.71740464001 2023-02-08,23:26:44.000,39,11074865,13245,0,1675898803,13127.431549599998,37.1368607100012,53592.724391760006 2023-02-08,23:26:45.000,39,11074836,13605,0,1675898804,13127.384395429988,37.1368607100012,53592.76631448001 2023-02-08,23:26:46.000,39,11074876,13325,0,1675898805,13127.337241259993,37.115713320003124,53592.724391760006 2023-02-08,23:26:47.000,39,11074881,13605,0,1675898806,13127.256405539993,37.09456592999777,53592.724391760006 2023-02-08,23:26:48.000,39,11074848,13565,0,1675898807,13127.175569819992,37.115713320003124,53592.68246904 2023-02-08,23:26:49.000,39,11074867,13325,0,1675898808,13127.054316239992,37.066369410000334,53592.64753344001 2023-02-08,23:26:50.000,39,11074814,13405,0,1675898809,13126.986953139996,37.052271150001616,53592.654520560005 2023-02-08,23:26:51.000,39,11074873,13245,0,1675898810,13126.906117419996,37.059320280000975,53592.61259784 2023-02-08,23:26:52.000,39,11074881,13445,0,1675898811,13126.81854539,37.07341853999969,53592.61259784 2023-02-08,23:26:53.000,39,11074797,13445,0,1675898812,13126.724237049995,37.052271150001616,53592.50779104001 2023-02-08,23:26:54.000,39,11074837,13485,0,1675898813,13126.61645609,37.059320280000975,53592.486829680005 2023-02-08,23:26:55.000,39,11074788,13405,0,1675898814,13126.60971977999,37.04522202000226,53592.563688 2023-02-08,23:26:56.000,39,11074906,13485,0,1675898815,13126.47499358,37.08751679999841,53592.54971376001 2023-02-08,23:26:57.000,39,11074848,13605,0,1675898816,13126.380685239994,37.108664190003765,53592.4938168 2023-02-08,23:26:58.000,39,11074900,13445,0,1675898817,13126.205541179988,37.17915549000463,53592.40997136001 2023-02-08,23:26:59.000,39,11074874,13445,0,1675898818,13126.124705460003,37.15800809999928,53592.30516456 2023-02-08,23:27:00.000,39,11074833,13405,0,1675898819,13126.037133429993,37.172106359998,53592.43093272001 2023-02-08,23:27:01.000,39,11074856,13365,0,1675898820,13125.956297709992,37.21440114000143,53592.33311304 2023-02-08,23:27:02.000,39,11074881,13365,0,1675898821,13125.855253059992,37.21440114000143,53592.2842032 2023-02-08,23:27:03.000,39,11074833,13285,0,1675898822,13125.801362580001,37.20735201000207,53592.249267600004 2023-02-08,23:27:04.000,39,11074829,13445,0,1675898823,13125.754208409991,37.08751679999841,53592.22830624 2023-02-08,23:27:05.000,39,11074883,13445,0,1675898824,13125.713790549991,37.115713320003124,53592.17240928001 2023-02-08,23:27:06.000,39,11074817,13365,0,1675898825,13125.632954829991,37.12276245000248,53592.14446080001 2023-02-08,23:27:07.000,39,11074832,13685,0,1675898826,13125.55885542,37.115713320003124,53592.02567976001 2023-02-08,23:27:08.000,39,11074839,13405,0,1675898827,13125.53191017999,37.02407463000418,53591.99074416 2023-02-08,23:27:09.000,39,11074878,13325,0,1675898828,13125.55211910999,37.01702550000482,53592.04664112001 2023-02-08,23:27:10.000,39,11074867,13405,0,1675898829,13125.53191017999,36.97473072000139,53591.99074416 2023-02-08,23:27:11.000,39,11074817,13525,0,1675898830,13125.53864649,36.94653420000395,53591.97676992001 2023-02-08,23:27:12.000,39,11074808,13445,0,1675898831,13125.504964939995,36.883092030002445,53591.8999116 2023-02-08,23:27:13.000,39,11074856,13205,0,1675898832,13125.43760184,36.84784637999837,53591.885937360006 2023-02-08,23:27:14.000,39,11074851,13405,0,1675898833,13125.4780197,36.86194464000437,53591.7951048 2023-02-08,23:27:15.000,39,11074863,13325,0,1675898834,13125.49149231999,36.819649860000936,53591.80907904001 2023-02-08,23:27:16.000,39,11074823,13525,0,1675898835,13125.45781077,36.79850247000286,53591.69029800001 2023-02-08,23:27:17.000,39,11074836,13525,0,1675898836,13125.43760184,36.79850247000286,53591.59247832001 2023-02-08,23:27:18.000,39,11074897,13445,0,1675898837,13125.4780197,36.85489550999773,53591.56452984 2023-02-08,23:27:19.000,39,11074868,13365,0,1675898838,13125.55885542,36.819649860000936,53591.62741392 2023-02-08,23:27:20.000,39,11074855,13445,0,1675898839,13125.585800659996,36.81260073000158,53591.529594240004 2023-02-08,23:27:21.000,39,11074884,13765,0,1675898840,13125.626218519996,36.78440421000414,53591.43876168 2023-02-08,23:27:22.000,39,11074829,13365,0,1675898841,13125.70031793,36.77735508000478,53591.42478744001 2023-02-08,23:27:23.000,39,11074841,13445,0,1675898842,13125.740735790001,36.78440421000414,53591.29203216 2023-02-08,23:27:24.000,39,11074809,13565,0,1675898843,13125.821571510001,36.78440421000414,53591.33395488001 2023-02-08,23:27:25.000,39,11074830,13245,0,1675898844,13125.922616160002,36.76325681999879,53591.382864720006 2023-02-08,23:27:26.000,39,11074859,13285,0,1675898845,13126.030397119997,36.770305949998146,53591.36889048 2023-02-08,23:27:27.000,39,11074845,13405,0,1675898846,13126.104496530003,36.78440421000414,53591.31998064 2023-02-08,23:27:28.000,39,11074797,13645,0,1675898847,13126.198804869993,36.80555160000222,53591.27805792 2023-02-08,23:27:29.000,39,11074859,13165,0,1675898848,13126.373948929999,36.7914533400035,53591.27805792 2023-02-08,23:27:30.000,39,11074907,13325,0,1675898849,13126.421103099994,36.7914533400035,53591.215173840006 2023-02-08,23:27:31.000,39,11074860,13405,0,1675898850,13126.52888405999,36.86194464000437,53591.23613520001 2023-02-08,23:27:32.000,39,11074828,13565,0,1675898851,13126.56930191999,36.91833767999924,53591.194212480004 2023-02-08,23:27:33.000,39,11074848,13485,0,1675898852,13126.60971977999,36.96768159000203,53591.194212480004 2023-02-08,23:27:34.000,39,11074874,13485,0,1675898853,13126.724237049995,36.939485070004594,53591.17325112 2023-02-08,23:27:35.000,39,11074841,13605,0,1675898854,13126.724237049995,36.99587810999947,53591.17325112 2023-02-08,23:27:36.000,39,11074848,13525,0,1675898855,13126.81854539,37.101615060004406,53591.15927688 2023-02-08,23:27:37.000,39,11074912,13245,0,1675898856,13126.892644799991,37.09456592999777,53591.20818672001 2023-02-08,23:27:38.000,39,11074862,13405,0,1675898857,13126.933062659991,37.115713320003124,53591.243122320004 2023-02-08,23:27:39.000,39,11074838,13485,0,1675898858,13126.939798970001,37.12981158000184,53591.2011996 2023-02-08,23:27:40.000,39,11074870,13245,0,1675898859,13126.953271589991,37.1368607100012,53591.15228976 2023-02-08,23:27:41.000,39,11074835,13365,0,1675898860,13127.007162069996,37.108664190003765,53591.25709656001 2023-02-08,23:27:42.000,39,11074887,13445,0,1675898861,13127.007162069996,37.14390984000056,53591.194212480004 2023-02-08,23:27:43.000,39,11074790,13485,0,1675898862,13127.081261480002,37.18620462000399,53591.243122320004 2023-02-08,23:27:44.000,39,11074814,13445,0,1675898863,13127.094734099992,37.235548529999505,53591.17325112 2023-02-08,23:27:45.000,39,11074850,13285,0,1675898864,13127.081261480002,37.32013808999909,53591.16626400001 2023-02-08,23:27:46.000,39,11074880,13205,0,1675898865,13127.013898379992,37.35538374000316,53591.08241856 2023-02-08,23:27:47.000,39,11074879,13565,0,1675898866,13127.054316239992,37.35538374000316,53591.1313284 2023-02-08,23:27:48.000,39,11074850,13565,0,1675898867,13127.081261480002,37.41882591000467,53591.1313284 2023-02-08,23:27:49.000,39,11074852,13245,0,1675898868,13127.000425760001,37.43997330000275,53591.16626400001 2023-02-08,23:27:50.000,39,11074812,13605,0,1675898869,13126.926326349996,37.475218949999544,53591.11036704 2023-02-08,23:27:51.000,39,11074879,13445,0,1675898870,13126.926326349996,37.55275937999977,53591.145302640005 2023-02-08,23:27:52.000,39,11074827,13365,0,1675898871,13126.892644799991,37.60915242000192,53591.13831552001 2023-02-08,23:27:53.000,39,11074845,13645,0,1675898872,13126.79833646,37.63029981,53591.06844432001 2023-02-08,23:27:54.000,39,11074848,13565,0,1675898873,13126.7579186,37.71488936999958,53591.06844432001 2023-02-08,23:27:55.000,39,11074840,13605,0,1675898874,13126.69055549999,37.686692850002146,53591.04049584001 2023-02-08,23:27:56.000,39,11074836,13525,0,1675898875,13126.56930191999,37.693741980001505,53590.99857312001 2023-02-08,23:27:57.000,39,11074846,13525,0,1675898876,13126.47499358,37.651447199998074,53590.93568904 2023-02-08,23:27:58.000,39,11074810,13485,0,1675898877,13126.421103099994,37.61620155000128,53590.858830720004 2023-02-08,23:27:59.000,39,11074867,13365,0,1675898878,13126.461520959994,37.644398069998715,53590.98459888 2023-02-08,23:28:00.000,39,11074843,13445,0,1675898879,13126.434575719999,37.62325068000064,53590.879792080006 2023-02-08,23:28:01.000,39,11074844,13565,0,1675898880,13126.353739999999,37.517513730002975,53590.85184360001 2023-02-08,23:28:02.000,39,11074925,13405,0,1675898881,13126.252695349998,37.56685763999849,53590.72607544 2023-02-08,23:28:03.000,39,11074847,13405,0,1675898882,13126.091023909998,37.517513730002975,53590.642230000005 2023-02-08,23:28:04.000,39,11074832,13365,0,1675898883,13126.104496530003,37.454071560001466,53590.56537168001 2023-02-08,23:28:05.000,39,11074860,13565,0,1675898884,13126.084287600002,37.3835802600006,53590.63524288001 2023-02-08,23:28:06.000,39,11074825,13405,0,1675898885,13125.983242950002,37.37653113000124,53590.53742320001 2023-02-08,23:28:07.000,39,11074849,13445,0,1675898886,13125.855253059992,37.26374505000422,53590.48152624 2023-02-08,23:28:08.000,39,11074903,13245,0,1675898887,13125.760944720001,37.242597659998864,53590.425629280006 2023-02-08,23:28:09.000,39,11074827,13485,0,1675898888,13125.693581619991,37.12276245000248,53590.34877096001 2023-02-08,23:28:10.000,39,11074886,13525,0,1675898889,13125.59253696999,37.08046766999905,53590.28588688 2023-02-08,23:28:11.000,39,11074858,13405,0,1675898890,13125.545382799995,36.96063246000267,53590.24396416 2023-02-08,23:28:12.000,39,11074847,13365,0,1675898891,13125.403920289995,36.91833767999924,53590.209028560006 2023-02-08,23:28:13.000,39,11074826,13605,0,1675898892,13125.30961194999,36.840797249999014,53590.07627328 2023-02-08,23:28:14.000,39,11074864,13445,0,1675898893,13125.154676819999,36.84784637999837,53590.020376320004 2023-02-08,23:28:15.000,39,11074831,13445,0,1675898894,13125.094050029998,36.78440421000414,53590.0483248 2023-02-08,23:28:16.000,39,11074906,13485,0,1675898895,13124.952587519998,36.6786672599992,53590.041337680006 2023-02-08,23:28:17.000,39,11074918,13525,0,1675898896,13124.844806560002,36.63637248000305,53589.922556640005 2023-02-08,23:28:18.000,39,11074843,13485,0,1675898897,13124.656189879992,36.650470740001765,53589.79678848001 2023-02-08,23:28:19.000,39,11074827,13165,0,1675898898,13124.555145229991,36.601126829998975,53589.81774984 2023-02-08,23:28:20.000,39,11074838,13325,0,1675898899,13124.467573199996,36.50948814000003,53589.78281424 2023-02-08,23:28:21.000,39,11074862,13565,0,1675898900,13124.25201127999,36.460144230004516,53589.62909760001 2023-02-08,23:28:22.000,39,11074842,13525,0,1675898901,13124.11054876999,36.417849450001086,53589.55223928 2023-02-08,23:28:23.000,39,11074815,13685,0,1675898902,13123.948877329989,36.32621076000214,53589.468393840005 2023-02-08,23:28:24.000,39,11074925,13405,0,1675898903,13123.874777919998,36.298014240004704,53589.41249688001 2023-02-08,23:28:25.000,39,11074883,13725,0,1675898904,13123.793942199998,36.234572070003196,53589.468393840005 2023-02-08,23:28:26.000,39,11074777,13405,0,1675898905,13123.551435039997,36.16408077000233,53589.23781888 2023-02-08,23:28:27.000,39,11074898,13565,0,1675898906,13123.416708839992,36.15703164000297,53589.12602496001 2023-02-08,23:28:28.000,39,11074891,13605,0,1675898907,13123.268510019996,36.12883511999826,53589.133012080005 2023-02-08,23:28:29.000,39,11074802,13485,0,1675898908,13123.1203112,36.04424555999867,53589.04916664 2023-02-08,23:28:30.000,39,11074816,13365,0,1675898909,13123.03947548,36.065392950004025,53589.014231040004 2023-02-08,23:28:31.000,39,11074920,13325,0,1675898910,13122.97884869,35.9878525200038,53589.02121816 2023-02-08,23:28:32.000,39,11074890,13565,0,1675898911,13122.823913559994,35.99490165000316,53588.95134696 2023-02-08,23:28:33.000,39,11074831,13605,0,1675898912,13122.709396289989,35.99490165000316,53588.7557076 2023-02-08,23:28:34.000,39,11074833,13285,0,1675898913,13122.628560569989,35.98080339000444,53588.748720480005 2023-02-08,23:28:35.000,39,11074913,13245,0,1675898914,13122.547724849988,36.008999910001876,53588.65788792 2023-02-08,23:28:36.000,39,11074776,13485,0,1675898915,13122.473625439998,36.065392950004025,53588.57404248001 2023-02-08,23:28:37.000,39,11074866,13325,0,1675898916,13122.412998649997,36.10768773000018,53588.44827432 2023-02-08,23:28:38.000,39,11074834,13605,0,1675898917,13122.399526029993,36.072442080003384,53588.38539024001 2023-02-08,23:28:39.000,39,11074786,13485,0,1675898918,13122.453416509998,36.17112990000169,53588.40635160001 2023-02-08,23:28:40.000,39,11074773,13485,0,1675898919,13122.480361749993,36.248670330001914,53588.38539024001 2023-02-08,23:28:41.000,39,11074868,13485,0,1675898920,13122.527515919988,36.248670330001914,53588.40635160001 2023-02-08,23:28:42.000,39,11074919,13525,0,1675898921,13122.588142709988,36.298014240004704,53588.245647840005 2023-02-08,23:28:43.000,39,11074789,13645,0,1675898922,13122.547724849988,36.34735815000022,53588.23866072001 2023-02-08,23:28:44.000,39,11074870,13365,0,1675898923,13122.648769499989,36.40375119000237,53588.10590544 2023-02-08,23:28:45.000,39,11074897,13365,0,1675898924,13122.783495699994,36.44604596999852,53588.175776640004 2023-02-08,23:28:46.000,39,11074881,13205,0,1675898925,13122.87780404,36.5447337900041,53588.22468648 2023-02-08,23:28:47.000,39,11074859,13445,0,1675898926,13122.97884869,36.58702857000026,53588.11987968001 2023-02-08,23:28:48.000,39,11074842,13485,0,1675898927,13122.99905762,36.657519870001124,53588.11987968001 2023-02-08,23:28:49.000,39,11074904,13325,0,1675898928,13123.17420167999,36.69276551999792,53588.14782816001 2023-02-08,23:28:50.000,39,11074812,13645,0,1675898929,13123.24156478,36.74210943000071,53588.09891832001 2023-02-08,23:28:51.000,39,11074820,13405,0,1675898930,13123.255037399991,36.78440421000414,53588.07096984001 2023-02-08,23:28:52.000,39,11074820,13365,0,1675898931,13123.349345739996,36.840797249999014,53588.06398272 2023-02-08,23:28:53.000,39,11074943,13565,0,1675898932,13123.356082049992,36.94653420000395,53588.03603424 2023-02-08,23:28:54.000,39,11074832,13445,0,1675898933,13123.450390389997,36.96768159000203,53588.05000848001 2023-02-08,23:28:55.000,39,11074856,13445,0,1675898934,13123.463863010002,36.99587810999947,53588.09891832001 2023-02-08,23:28:56.000,39,11074842,13525,0,1675898935,13123.470599319997,37.01702550000482,53588.077956960005 2023-02-08,23:28:57.000,39,11074846,13325,0,1675898936,13123.477335629992,36.97473072000139,53588.02206000001 2023-02-08,23:28:58.000,39,11074840,13445,0,1675898937,13123.389763599997,37.009976369998185,53587.96616304 2023-02-08,23:28:59.000,39,11074916,13605,0,1675898938,13123.383027290001,37.066369410000334,53587.99411152 2023-02-08,23:29:00.000,39,11074818,13365,0,1675898939,13123.423445150001,36.98177985000075,53587.94520168 2023-02-08,23:29:01.000,39,11074774,13445,0,1675898940,13123.389763599997,37.01702550000482,53587.99411152 2023-02-08,23:29:02.000,39,11074863,13605,0,1675898941,13123.376290979992,37.009976369998185,53587.973150159996 2023-02-08,23:29:03.000,39,11074865,13645,0,1675898942,13123.376290979992,36.95358333000331,53587.98013728001 2023-02-08,23:29:04.000,39,11074861,13525,0,1675898943,13123.356082049992,36.883092030002445,53587.99411152 2023-02-08,23:29:05.000,39,11074852,13605,0,1675898944,13123.356082049992,36.833748119999655,53587.94520168 2023-02-08,23:29:06.000,39,11074801,13565,0,1675898945,13123.342609430001,36.78440421000414,53587.81943352 2023-02-08,23:29:07.000,39,11074846,13605,0,1675898946,13123.288718949996,36.706863780003914,53587.83340776001 2023-02-08,23:29:08.000,39,11074839,13405,0,1675898947,13123.26177371,36.62932335000369,53587.81943352 2023-02-08,23:29:09.000,39,11074815,13645,0,1675898948,13123.255037399991,36.601126829998975,53587.81244640001 2023-02-08,23:29:10.000,39,11074887,13525,0,1675898949,13123.302191570001,36.50948814000003,53587.87533048 2023-02-08,23:29:11.000,39,11074833,13405,0,1675898950,13123.329136809996,36.460144230004516,53587.840394880004 2023-02-08,23:29:12.000,39,11074843,13685,0,1675898951,13123.322400500001,36.431947709999804,53587.74956232 2023-02-08,23:29:13.000,39,11074862,13485,0,1675898952,13123.288718949996,36.39670206000301,53587.693665360006 2023-02-08,23:29:14.000,39,11074876,13445,0,1675898953,13123.26177371,36.30506337000406,53587.66571688001 2023-02-08,23:29:15.000,39,11074870,13645,0,1675898954,13123.281982640001,36.26276859000063,53587.68667824001 2023-02-08,23:29:16.000,39,11074819,13405,0,1675898955,13123.207883229996,36.234572070003196,53587.672704000004 2023-02-08,23:29:17.000,39,11074823,13325,0,1675898956,13123.127047509995,36.22752294000384,53587.63078128 2023-02-08,23:29:18.000,39,11074841,13405,0,1675898957,13123.05294809999,36.14998251000361,53587.56789720001 2023-02-08,23:29:19.000,39,11074858,13565,0,1675898958,13123.11357488999,36.0865403400021,53587.56091008 2023-02-08,23:29:20.000,39,11074792,13325,0,1675898959,13123.05294809999,36.072442080003384,53587.56789720001 2023-02-08,23:29:21.000,39,11074840,13685,0,1675898960,13122.99232130999,36.03014729999995,53587.574884320005 2023-02-08,23:29:22.000,39,11074892,13405,0,1675898961,13122.99232130999,36.008999910001876,53587.48405176 2023-02-08,23:29:23.000,39,11074812,13605,0,1675898962,13122.89801297,35.959655999999086,53587.42116768 2023-02-08,23:29:24.000,39,11074799,13405,0,1675898963,13122.87106772999,35.896213830004854,53587.44212904 2023-02-08,23:29:25.000,39,11074854,13445,0,1675898964,13122.89127665999,35.88916469999822,53587.456103280005 2023-02-08,23:29:26.000,39,11074895,13485,0,1675898965,13122.823913559994,35.88211556999886,53587.456103280005 2023-02-08,23:29:27.000,39,11074826,13525,0,1675898966,13122.783495699994,35.86096818000078,53587.48405176 2023-02-08,23:29:28.000,39,11074815,13645,0,1675898967,13122.736341529999,35.91736122000293,53587.42116768 2023-02-08,23:29:29.000,39,11074813,13405,0,1675898968,13122.608351639989,35.86801731000014,53587.323348 2023-02-08,23:29:30.000,39,11074811,13445,0,1675898969,13122.554461159998,35.846869920002064,53587.37225784 2023-02-08,23:29:31.000,39,11074810,13445,0,1675898970,13122.480361749993,35.85391905000142,53587.337322240004 2023-02-08,23:29:32.000,39,11074836,13605,0,1675898971,13122.305217690002,35.86801731000014,53587.22552832 2023-02-08,23:29:33.000,39,11074845,13605,0,1675898972,13122.258063519992,35.839820790002705,53587.239502560005 2023-02-08,23:29:34.000,39,11074842,13485,0,1675898973,13122.177227799992,35.839820790002705,53587.20456696 2023-02-08,23:29:35.000,39,11074837,13325,0,1675898974,13122.076183149991,35.896213830004854,53587.19757984 2023-02-08,23:29:36.000,39,11074854,13485,0,1675898975,13121.94145695,35.93850861000101,53587.09976016 2023-02-08,23:29:37.000,39,11074812,13485,0,1675898976,13121.93472063999,35.91031209000357,53587.17661848 2023-02-08,23:29:38.000,39,11074872,13765,0,1675898977,13121.79325812999,35.95260686999973,53587.08578592 2023-02-08,23:29:39.000,39,11074871,13485,0,1675898978,13121.73263133999,35.94555774000037,53587.05085032 2023-02-08,23:29:40.000,39,11074893,13525,0,1675898979,13121.604641449994,35.95260686999973,53586.97399200001 2023-02-08,23:29:41.000,39,11074848,13245,0,1675898980,13121.456442629998,36.058343820004666,53586.84822384001 2023-02-08,23:29:42.000,39,11074851,13405,0,1675898981,13121.449706319989,36.008999910001876,53586.89014656 2023-02-08,23:29:43.000,39,11074866,13605,0,1675898982,13121.335189049998,36.016049040001235,53586.93206928 2023-02-08,23:29:44.000,39,11074870,13445,0,1675898983,13121.308243809988,36.0865403400021,53586.89014656 2023-02-08,23:29:45.000,39,11074869,13605,0,1675898984,13121.166781300002,36.065392950004025,53586.834249600004 2023-02-08,23:29:46.000,39,11074807,13605,0,1675898985,13120.978164619992,36.16408077000233,53586.687520080006 2023-02-08,23:29:47.000,39,11074811,13485,0,1675898986,13120.877119969991,36.15703164000297,53586.70149432 2023-02-08,23:29:48.000,39,11074853,13605,0,1675898987,13120.863647350001,36.13588425000489,53586.70848144001 2023-02-08,23:29:49.000,39,11074843,13245,0,1675898988,13120.728921149996,36.199326419999124,53586.70149432 2023-02-08,23:29:50.000,39,11074845,13285,0,1675898989,13120.65482173999,36.199326419999124,53586.61066176001 2023-02-08,23:29:51.000,39,11074837,13405,0,1675898990,13120.57398601999,36.192277289999765,53586.64559736 2023-02-08,23:29:52.000,39,11074867,13325,0,1675898991,13120.49988661,36.30506337000406,53586.65258448 2023-02-08,23:29:53.000,39,11074804,13445,0,1675898992,13120.358424099999,36.31211250000342,53586.4848936 2023-02-08,23:29:54.000,39,11074836,13405,0,1675898993,13120.338215169999,36.30506337000406,53586.449958000005 2023-02-08,23:29:55.000,39,11074875,13605,0,1675898994,13120.243906829994,36.32621076000214,53586.49188072001 2023-02-08,23:29:56.000,39,11074868,13285,0,1675898995,13120.183280039993,36.32621076000214,53586.31720272 2023-02-08,23:29:57.000,39,11074898,13325,0,1675898996,13120.109180629988,36.38260380000429,53586.32418984001 2023-02-08,23:29:58.000,39,11074784,13605,0,1675898997,13120.169807419989,36.34735815000022,53586.3102156 2023-02-08,23:29:59.000,39,11074797,13565,0,1675898998,13120.082235389993,36.34735815000022,53586.38707392 2023-02-08,23:30:00.000,39,11074852,13525,0,1675898999,13120.068762770003,36.28391597999871,53586.21239592 2023-02-08,23:30:01.000,39,11074881,13405,0,1675899000,13119.967718120002,36.298014240004704,53586.27528000001 2023-02-08,23:30:02.000,39,11074817,13405,0,1675899001,13119.947509190002,36.26276859000063,53586.08662776001 2023-02-08,23:30:03.000,39,11074855,13285,0,1675899002,13119.853200849997,36.25571946000127,53586.163486080004 2023-02-08,23:30:04.000,39,11074833,13245,0,1675899003,13119.886882400002,36.241621200002555,53586.065666400005 2023-02-08,23:30:05.000,39,11074860,13605,0,1675899004,13119.785837750002,36.22752294000384,53586.12156336 2023-02-08,23:30:06.000,39,11074793,13525,0,1675899005,13119.671320479996,36.241621200002555,53585.98880808001 2023-02-08,23:30:07.000,39,11074812,13485,0,1675899006,13119.705002030001,36.185228160000406,53586.00976944001 2023-02-08,23:30:08.000,39,11074886,13365,0,1675899007,13119.671320479996,36.14998251000361,53585.93989824001 2023-02-08,23:30:09.000,39,11074895,13445,0,1675899008,13119.60395738,36.1217859899989,53585.84207856001 2023-02-08,23:30:10.000,39,11074769,13325,0,1675899009,13119.52312166,36.065392950004025,53585.76522024 2023-02-08,23:30:11.000,39,11074807,13325,0,1675899010,13119.47596748999,36.008999910001876,53585.730284640005 2023-02-08,23:30:12.000,39,11074845,13325,0,1675899011,13119.35471390999,35.9878525200038,53585.66740056 2023-02-08,23:30:13.000,39,11074874,13325,0,1675899012,13119.26040557,35.94555774000037,53585.562593760005 2023-02-08,23:30:14.000,39,11074813,13405,0,1675899013,13119.26040557,35.91736122000293,53585.49970968 2023-02-08,23:30:15.000,39,11074825,13445,0,1675899014,13119.166097229994,35.85391905000142,53585.54861952 2023-02-08,23:30:16.000,39,11074853,13325,0,1675899015,13119.11220674999,35.81162426999799,53585.42983848 2023-02-08,23:30:17.000,39,11074870,13325,0,1675899016,13119.004425789994,35.76932949000184,53585.443812720005 2023-02-08,23:30:18.000,39,11074886,13565,0,1675899017,13118.883172209993,35.69178906000161,53585.276121840005 2023-02-08,23:30:19.000,39,11074876,13445,0,1675899018,13118.822545419993,35.663592540004174,53585.30407032 2023-02-08,23:30:20.000,39,11074861,13365,0,1675899019,13118.775391249997,35.59310124000331,53585.227212000005 2023-02-08,23:30:21.000,39,11074840,13445,0,1675899020,13118.674346599997,35.57195384999795,53585.12240520001 2023-02-08,23:30:22.000,39,11074782,13365,0,1675899021,13118.573301949997,35.5296590700018,53585.03157264001 2023-02-08,23:30:23.000,39,11074807,13405,0,1675899022,13118.553093019997,35.50851168000372,53585.02458552 2023-02-08,23:30:24.000,39,11074849,13365,0,1675899023,13118.559829329992,35.47326602999965,53584.97567568 2023-02-08,23:30:25.000,39,11074860,13565,0,1675899024,13118.472257299996,35.40277472999878,53584.877856 2023-02-08,23:30:26.000,39,11074806,13525,0,1675899025,13118.377948959991,35.39572559999942,53584.83593328001 2023-02-08,23:30:27.000,39,11074846,13205,0,1675899026,13118.26343169,35.36047995000263,53584.724139360005 2023-02-08,23:30:28.000,39,11074855,13525,0,1675899027,13118.229750139995,35.438020380002854,53584.61234544 2023-02-08,23:30:29.000,39,11074840,13445,0,1675899028,13118.23648644999,35.40982385999814,53584.62631968001 2023-02-08,23:30:30.000,39,11074871,13565,0,1675899029,13118.128705489995,35.40982385999814,53584.52151288 2023-02-08,23:30:31.000,39,11074891,13245,0,1675899030,13118.249959069995,35.40982385999814,53584.5634356 2023-02-08,23:30:32.000,39,11074917,13325,0,1675899031,13118.26343169,35.46621690000029,53584.507538640006 2023-02-08,23:30:33.000,39,11074855,13405,0,1675899032,13118.19606858999,35.48736428999837,53584.40273184 2023-02-08,23:30:34.000,39,11074884,13405,0,1675899033,13118.17585965999,35.51556081000308,53584.37478336 2023-02-08,23:30:35.000,39,11074857,13365,0,1675899034,13118.19606858999,35.52260994000244,53584.30491216 2023-02-08,23:30:36.000,39,11074844,13405,0,1675899035,13118.17585965999,35.54375733000052,53584.24202808001 2023-02-08,23:30:37.000,39,11074850,13445,0,1675899036,13118.169123349995,35.557855589999235,53584.19311824001 2023-02-08,23:30:38.000,39,11074827,13485,0,1675899037,13118.15565072999,35.607199500002025,53584.14420840001 2023-02-08,23:30:39.000,39,11074847,13445,0,1675899038,13118.17585965999,35.614248630001384,53584.06036296 2023-02-08,23:30:40.000,39,11074831,13285,0,1675899039,13118.229750139995,35.69178906000161,53584.12324704001 2023-02-08,23:30:41.000,39,11074874,13565,0,1675899040,13118.21627751999,35.656543410004815,53584.06036296 2023-02-08,23:30:42.000,39,11074818,13325,0,1675899041,13118.19606858999,35.71998557999905,53584.004466000006 2023-02-08,23:30:43.000,39,11074766,13405,0,1675899042,13118.12196918,35.7411329700044,53583.94158192 2023-02-08,23:30:44.000,39,11074844,13485,0,1675899043,13118.148914419995,35.790476879999915,53583.94158192 2023-02-08,23:30:45.000,39,11074902,13605,0,1675899044,13118.19606858999,35.797526009999274,53583.87171072 2023-02-08,23:30:46.000,39,11074824,13565,0,1675899045,13118.19606858999,35.825722530003986,53583.885684960005 2023-02-08,23:30:47.000,39,11074852,13525,0,1675899046,13118.19606858999,35.92441035000229,53583.84376224 2023-02-08,23:30:48.000,39,11074819,13285,0,1675899047,13118.21627751999,35.959655999999086,53583.836775120006 2023-02-08,23:30:49.000,39,11074866,13325,0,1675899048,13118.270167999995,36.016049040001235,53583.75991680001 2023-02-08,23:30:50.000,39,11074844,13245,0,1675899049,13118.22301383,36.04424555999867,53583.766903920005 2023-02-08,23:30:51.000,39,11074893,13365,0,1675899050,13118.290376929996,36.09358947000146,53583.71100696001 2023-02-08,23:30:52.000,39,11074802,13365,0,1675899051,13118.270167999995,36.14998251000361,53583.65511 2023-02-08,23:30:53.000,39,11074828,13245,0,1675899052,13118.26343169,36.192277289999765,53583.5852388 2023-02-08,23:30:54.000,39,11074785,13325,0,1675899053,13118.31732216999,36.22752294000384,53583.56427744 2023-02-08,23:30:55.000,39,11074845,13485,0,1675899054,13118.25669537999,36.248670330001914,53583.5852388 2023-02-08,23:30:56.000,39,11074889,13365,0,1675899055,13118.29711323999,36.32621076000214,53583.599213040005 2023-02-08,23:30:57.000,39,11074839,13285,0,1675899056,13118.29711323999,36.36145640999894,53583.48741912 2023-02-08,23:30:58.000,39,11074840,13525,0,1675899057,13118.290376929996,36.375554669997655,53583.50838048 2023-02-08,23:30:59.000,39,11074847,13525,0,1675899058,13118.27690430999,36.474242490003235,53583.4105608 2023-02-08,23:31:00.000,39,11074811,13325,0,1675899059,13118.249959069995,36.48834075000195,53583.46645776 2023-02-08,23:31:01.000,39,11074839,13365,0,1675899060,13118.189332279995,36.49538988000131,53583.32671536001 2023-02-08,23:31:02.000,39,11074844,13245,0,1675899061,13118.19606858999,36.61522508999769,53583.333702480006 2023-02-08,23:31:03.000,39,11074883,13325,0,1675899062,13118.189332279995,36.5799794400009,53583.31972824 2023-02-08,23:31:04.000,39,11074886,13365,0,1675899063,13118.169123349995,36.657519870001124,53583.284792640006 2023-02-08,23:31:05.000,39,11074852,13325,0,1675899064,13118.11523286999,36.706863780003914,53583.214921440005 2023-02-08,23:31:06.000,39,11074837,13485,0,1675899065,13118.08155132,36.74915856000007,53583.22190856 2023-02-08,23:31:07.000,39,11074806,13205,0,1675899066,13118.08155132,36.819649860000936,53583.17998584 2023-02-08,23:31:08.000,39,11074863,13525,0,1675899067,13118.03439714999,36.890141160001804,53583.08216616 2023-02-08,23:31:09.000,39,11074900,13445,0,1675899068,13118.06134239,36.91128854999988,53583.11011464001 2023-02-08,23:31:10.000,39,11074851,13605,0,1675899069,13117.99397928999,36.98177985000075,53583.04024344001 2023-02-08,23:31:11.000,39,11074798,13245,0,1675899070,13118.03439714999,37.002927239998826,53583.05421768 2023-02-08,23:31:12.000,39,11074827,13285,0,1675899071,13117.98050667,37.0381728900029,53582.98434648 2023-02-08,23:31:13.000,39,11074885,13565,0,1675899072,13117.906407259994,37.066369410000334,53582.85857832 2023-02-08,23:31:14.000,39,11074833,13605,0,1675899073,13117.899670949999,37.1368607100012,53582.84460408 2023-02-08,23:31:15.000,39,11074859,13205,0,1675899074,13117.89293463999,37.15800809999928,53582.80268136001 2023-02-08,23:31:16.000,39,11074787,13365,0,1675899075,13117.825571539994,37.172106359998,53582.73281016001 2023-02-08,23:31:17.000,39,11074804,13325,0,1675899076,13117.832307849989,37.235548529999505,53582.73979728 2023-02-08,23:31:18.000,39,11074895,13325,0,1675899077,13117.805362609994,37.277843310002936,53582.75377152001 2023-02-08,23:31:19.000,39,11074796,13365,0,1675899078,13117.771681059989,37.277843310002936,53582.66992608 2023-02-08,23:31:20.000,39,11074838,13245,0,1675899079,13117.657163789998,37.32013808999909,53582.62101624 2023-02-08,23:31:21.000,39,11074811,13245,0,1675899080,13117.650427479988,37.3483346100038,53582.58608064001 2023-02-08,23:31:22.000,39,11074843,13525,0,1675899081,13117.576328069998,37.3483346100038,53582.544157920005 2023-02-08,23:31:23.000,39,11074834,13165,0,1675899082,13117.482019729992,37.36243287000252,53582.46729960001 2023-02-08,23:31:24.000,39,11074825,13445,0,1675899083,13117.448338180002,37.37653113000124,53582.39742840001 2023-02-08,23:31:25.000,39,11074858,13365,0,1675899084,13117.380975079992,37.43997330000275,53582.327557200006 2023-02-08,23:31:26.000,39,11074896,13325,0,1675899085,13117.320348289992,37.42587504000403,53582.327557200006 2023-02-08,23:31:27.000,39,11074777,13525,0,1675899086,13117.293403049996,37.43997330000275,53582.23672464 2023-02-08,23:31:28.000,39,11074881,13365,0,1675899087,13117.313611979996,37.43292417000339,53582.27166024001 2023-02-08,23:31:29.000,39,11074910,13445,0,1675899088,13117.279930429992,37.44702243000211,53582.18082768001 2023-02-08,23:31:30.000,39,11074868,13565,0,1675899089,13117.18562209,37.468169820000185,53582.12493072 2023-02-08,23:31:31.000,39,11074855,13485,0,1675899090,13117.158676849991,37.454071560001466,53582.089995120004 2023-02-08,23:31:32.000,39,11074801,13365,0,1675899091,13117.04415958,37.517513730002975,53581.95723984 2023-02-08,23:31:33.000,39,11074833,13125,0,1675899092,13116.990269099995,37.454071560001466,53581.89435576001 2023-02-08,23:31:34.000,39,11074816,13405,0,1675899093,13116.98353279,37.510464600003615,53581.96422696001 2023-02-08,23:31:35.000,39,11074861,13405,0,1675899094,13116.93637861999,37.475218949999544,53581.96422696001 2023-02-08,23:31:36.000,39,11074865,13445,0,1675899095,13116.88248814,37.510464600003615,53581.85243304 2023-02-08,23:31:37.000,39,11074799,13285,0,1675899096,13116.82186135,37.53161199000169,53581.705703520005 2023-02-08,23:31:38.000,39,11074892,13285,0,1675899097,13116.79491610999,37.55275937999977,53581.69871640001 2023-02-08,23:31:39.000,39,11074795,13285,0,1675899098,13116.75449824999,37.53866112000105,53581.54499976 2023-02-08,23:31:40.000,39,11074848,13525,0,1675899099,13116.646717289994,37.510464600003615,53581.53102552001 2023-02-08,23:31:41.000,39,11074804,13445,0,1675899100,13116.565881569994,37.48931720999826,53581.440192960006 2023-02-08,23:31:42.000,39,11074824,13325,0,1675899101,13116.633244669989,37.503415470004256,53581.41224448001 2023-02-08,23:31:43.000,39,11074828,13525,0,1675899102,13116.633244669989,37.44702243000211,53581.41224448001 2023-02-08,23:31:44.000,39,11074866,13565,0,1675899103,13116.599563119998,37.411776779998036,53581.40525736 2023-02-08,23:31:45.000,39,11074918,13365,0,1675899104,13116.538936329998,37.43292417000339,53581.35634752 2023-02-08,23:31:46.000,39,11074790,13245,0,1675899105,13116.437891679998,37.411776779998036,53581.19564376001 2023-02-08,23:31:47.000,39,11074842,13405,0,1675899106,13116.471573229988,37.41882591000467,53581.153721040006 2023-02-08,23:31:48.000,39,11074822,13365,0,1675899107,13116.410946440003,37.32718721999845,53581.09083696 2023-02-08,23:31:49.000,39,11074887,13365,0,1675899108,13116.370528580002,37.3835802600006,53581.04192712 2023-02-08,23:31:50.000,39,11074792,13285,0,1675899109,13116.350319650002,37.35538374000316,53581.0000044 2023-02-08,23:31:51.000,39,11074815,13525,0,1675899110,13116.404210129993,37.36948200000188,53581.06288848 2023-02-08,23:31:52.000,39,11074897,13365,0,1675899111,13116.357055959998,37.341285480004444,53580.95808168001 2023-02-08,23:31:53.000,39,11074870,13365,0,1675899112,13116.330110720002,37.32718721999845,53580.93013320001 2023-02-08,23:31:54.000,39,11074868,13245,0,1675899113,13116.363792269993,37.341285480004444,53580.916158960004 2023-02-08,23:31:55.000,39,11074835,13365,0,1675899114,13116.296429169997,37.29899070000101,53580.83231352 2023-02-08,23:31:56.000,39,11074817,13445,0,1675899115,13116.262747619992,37.29899070000101,53580.70654536 2023-02-08,23:31:57.000,39,11074868,13645,0,1675899116,13116.296429169997,37.24964678999822,53580.748468080004 2023-02-08,23:31:58.000,39,11074879,13445,0,1675899117,13116.330110720002,37.20030288000271,53580.7554552 2023-02-08,23:31:59.000,39,11074820,13565,0,1675899118,13116.363792269993,37.12981158000184,53580.699558240005 2023-02-08,23:32:00.000,39,11074902,13325,0,1675899119,13116.390737510003,37.1368607100012,53580.629687040004 2023-02-08,23:32:01.000,39,11074869,13285,0,1675899120,13116.478309539998,37.066369410000334,53580.64366128001 2023-02-08,23:32:02.000,39,11074831,13325,0,1675899121,13116.424419059993,37.052271150001616,53580.510906 2023-02-08,23:32:03.000,39,11074830,13365,0,1675899122,13116.350319650002,37.08046766999905,53580.46898328 2023-02-08,23:32:04.000,39,11074843,13245,0,1675899123,13116.424419059993,37.03112376000354,53580.48994464 2023-02-08,23:32:05.000,39,11074841,13605,0,1675899124,13116.458100609998,36.94653420000395,53580.50391888001 2023-02-08,23:32:06.000,39,11074781,13405,0,1675899125,13116.485045849993,36.95358333000331,53580.510906 2023-02-08,23:32:07.000,39,11074886,13525,0,1675899126,13116.458100609998,36.89719029000116,53580.32225376 2023-02-08,23:32:08.000,39,11074823,13245,0,1675899127,13116.485045849993,36.868993770003726,53580.30827952001 2023-02-08,23:32:09.000,39,11074865,13525,0,1675899128,13116.592826809989,36.819649860000936,53580.35718936001 2023-02-08,23:32:10.000,39,11074885,13405,0,1675899129,13116.511991089988,36.79850247000286,53580.32924088 2023-02-08,23:32:11.000,39,11074884,13645,0,1675899130,13116.572617879989,36.76325681999879,53580.294305280004 2023-02-08,23:32:12.000,39,11074812,13365,0,1675899131,13116.511991089988,36.699814650004555,53580.245395440004 2023-02-08,23:32:13.000,39,11074832,13125,0,1675899132,13116.485045849993,36.706863780003914,53580.18949848001 2023-02-08,23:32:14.000,39,11074809,13445,0,1675899133,13116.538936329998,36.67161812999984,53580.16853712001 2023-02-08,23:32:15.000,39,11074826,13325,0,1675899134,13116.619772049999,36.56588118000218,53580.2314212 2023-02-08,23:32:16.000,39,11074882,13485,0,1675899135,13116.599563119998,36.53063552999811,53580.18251136 2023-02-08,23:32:17.000,39,11074817,13485,0,1675899136,13116.538936329998,36.44604596999852,53580.16155 2023-02-08,23:32:18.000,39,11074903,13365,0,1675899137,13116.485045849993,36.41080032000173,53580.028794720005 2023-02-08,23:32:19.000,39,11074823,13485,0,1675899138,13116.464836919993,36.32621076000214,53580.04276896 2023-02-08,23:32:20.000,39,11074827,13445,0,1675899139,13116.424419059993,36.248670330001914,53580.00084624001 2023-02-08,23:32:21.000,39,11074854,13645,0,1675899140,13116.417682749998,36.16408077000233,53579.958923520004 2023-02-08,23:32:22.000,39,11074805,13365,0,1675899141,13116.316638099997,36.07949121000274,53579.958923520004 2023-02-08,23:32:23.000,39,11074808,13325,0,1675899142,13116.303165479992,36.05129468999803,53579.94494928 2023-02-08,23:32:24.000,39,11074853,13285,0,1675899143,13116.289692860002,35.90326296000421,53579.94494928 2023-02-08,23:32:25.000,39,11074899,13525,0,1675899144,13116.060658319991,35.80457513999863,53579.861103840005 2023-02-08,23:32:26.000,39,11074921,13485,0,1675899145,13116.094339869996,35.71293644999969,53579.81918112 2023-02-08,23:32:27.000,39,11074879,13165,0,1675899146,13116.000031529991,35.656543410004815,53579.80520688001 2023-02-08,23:32:28.000,39,11074825,13365,0,1675899147,13115.912459499996,35.59310124000331,53579.791232640004 2023-02-08,23:32:29.000,39,11074843,13525,0,1675899148,13115.831623779995,35.45916777000093,53579.72136144 2023-02-08,23:32:30.000,39,11074837,13365,0,1675899149,13115.87877794999,35.332283429997915,53579.78424552001 2023-02-08,23:32:31.000,39,11074860,13205,0,1675899150,13115.872041639996,35.1842517000041,53579.71437432001 2023-02-08,23:32:32.000,39,11074818,13325,0,1675899151,13115.78446961,35.11376040000323,53579.65847736 2023-02-08,23:32:33.000,39,11074845,13565,0,1675899152,13115.74405175,35.01507257999765,53579.7073872 2023-02-08,23:32:34.000,39,11074854,13365,0,1675899153,13115.710370199995,34.972777800001495,53579.58860616001 2023-02-08,23:32:35.000,39,11074902,13325,0,1675899154,13115.65647971999,34.90933562999999,53579.63751600001 2023-02-08,23:32:36.000,39,11074857,13365,0,1675899155,13115.71710650999,34.803598680002324,53579.61655464001 2023-02-08,23:32:37.000,39,11074846,13365,0,1675899156,13115.629534479995,34.7260582500021,53579.50476072 2023-02-08,23:32:38.000,39,11074804,13325,0,1675899157,13115.71710650999,34.620321300004434,53579.46982512001 2023-02-08,23:32:39.000,39,11074885,13525,0,1675899158,13115.83836008999,34.528682609998214,53579.427902400006 2023-02-08,23:32:40.000,39,11074835,13405,0,1675899159,13115.85856901999,34.46524044000398,53579.49777360001 2023-02-08,23:32:41.000,39,11074798,13365,0,1675899160,13115.919195809991,34.3665526199984,53579.43488952 2023-02-08,23:32:42.000,39,11074913,13325,0,1675899161,13115.94614105,34.289012189998175,53579.406941040004 2023-02-08,23:32:43.000,39,11074830,13125,0,1675899162,13115.979822599991,34.27491392999946,53579.309121360006 2023-02-08,23:32:44.000,39,11074874,13325,0,1675899163,13116.114548799997,34.218520890004584,53579.35104408001 2023-02-08,23:32:45.000,39,11074845,13285,0,1675899164,13116.134757729997,34.19737349999923,53579.30213424001 2023-02-08,23:32:46.000,39,11074842,13165,0,1675899165,13116.303165479992,34.13393132999772,53579.33706984 2023-02-08,23:32:47.000,39,11074857,13445,0,1675899166,13116.437891679998,34.07753829000285,53579.31610848 2023-02-08,23:32:48.000,39,11074875,13485,0,1675899167,13116.505254779993,34.07753829000285,53579.309121360006 2023-02-08,23:32:49.000,39,11074846,13365,0,1675899168,13116.559145259998,34.06344003000413,53579.309121360006 2023-02-08,23:32:50.000,39,11074861,13365,0,1675899169,13116.653453599989,34.098685680000926,53579.31610848 2023-02-08,23:32:51.000,39,11074904,13165,0,1675899170,13116.69387145999,34.098685680000926,53579.31610848 2023-02-08,23:32:52.000,39,11074822,13245,0,1675899171,13116.808388729994,34.09163655000157,53579.35104408001 2023-02-08,23:32:53.000,39,11074882,13325,0,1675899172,13116.83533396999,34.155078720003075,53579.34405696 2023-02-08,23:32:54.000,39,11074858,13525,0,1675899173,13116.970060169995,34.162127850002435,53579.406941040004 2023-02-08,23:32:55.000,39,11074852,13405,0,1675899174,13117.08457744,34.19737349999923,53579.406941040004 2023-02-08,23:32:56.000,39,11074830,13245,0,1675899175,13117.09805005999,34.18327524000051,53579.48379936 2023-02-08,23:32:57.000,39,11074758,13485,0,1675899176,13117.14520423,34.20442262999859,53579.427902400006 2023-02-08,23:32:58.000,39,11074850,13405,0,1675899177,13117.246248880001,34.25376654000138,53579.49777360001 2023-02-08,23:32:59.000,39,11074863,13325,0,1675899178,13117.219303639991,34.26081567000074,53579.44886376001 2023-02-08,23:33:00.000,39,11074801,13005,0,1675899179,13117.273194119996,34.23966828000266,53579.48379936 2023-02-08,23:33:01.000,39,11074784,13285,0,1675899180,13117.327084600001,34.289012189998175,53579.56764480001 2023-02-08,23:33:02.000,39,11074786,13245,0,1675899181,13117.360766149992,34.32425784000225,53579.525722080005 2023-02-08,23:33:03.000,39,11074842,13365,0,1675899182,13117.468547110002,34.30311045000417,53579.60956752 2023-02-08,23:33:04.000,39,11074784,13285,0,1675899183,13117.448338180002,34.35245435999968,53579.68642584001 2023-02-08,23:33:05.000,39,11074875,13365,0,1675899184,13117.475283419997,34.32425784000225,53579.72136144 2023-02-08,23:33:06.000,39,11074798,13285,0,1675899185,13117.461810799992,34.43704391999927,53579.644503120006 2023-02-08,23:33:07.000,39,11074862,13445,0,1675899186,13117.508964970002,34.4793387000027,53579.65847736 2023-02-08,23:33:08.000,39,11074827,13365,0,1675899187,13117.616745929998,34.47228957000334,53579.68642584001 2023-02-08,23:33:09.000,39,11074906,13405,0,1675899188,13117.623482239993,34.507535220000136,53579.742322800004 2023-02-08,23:33:10.000,39,11074759,13405,0,1675899189,13117.650427479988,34.570977390001644,53579.78424552001 2023-02-08,23:33:11.000,39,11074863,13125,0,1675899190,13117.758208439998,34.66261608000059,53579.79821976 2023-02-08,23:33:12.000,39,11074859,13165,0,1675899191,13117.697581649998,34.7260582500021,53579.74930992 2023-02-08,23:33:13.000,39,11074883,13125,0,1675899192,13117.798626299998,34.740156510000816,53579.791232640004 2023-02-08,23:33:14.000,39,11074881,13485,0,1675899193,13117.839044159999,34.76835302999825,53579.71437432001 2023-02-08,23:33:15.000,39,11074885,13525,0,1675899194,13117.865989399994,34.83884432999912,53579.79821976 2023-02-08,23:33:16.000,39,11074791,13285,0,1675899195,13117.852516779989,34.86704085000383,53579.73533568001 2023-02-08,23:33:17.000,39,11074863,12965,0,1675899196,13117.95356142999,34.923433889998705,53579.812194000006 2023-02-08,23:33:18.000,39,11074898,13205,0,1675899197,13117.960297739999,34.90228650000063,53579.88206520001 2023-02-08,23:33:19.000,39,11074871,13285,0,1675899198,13117.987242979994,34.87408998000319,53579.8471296 2023-02-08,23:33:20.000,39,11074829,13325,0,1675899199,13118.02092453,34.89523737000127,53579.88206520001 2023-02-08,23:33:21.000,39,11074863,13365,0,1675899200,13118.09502393999,34.84589345999848,53579.96591064 2023-02-08,23:33:22.000,39,11074812,13405,0,1675899201,13118.02092453,34.86704085000383,53579.87507808 2023-02-08,23:33:23.000,39,11074813,13285,0,1675899202,13118.088287629995,34.88818824000191,53580.028794720005 2023-02-08,23:33:24.000,39,11074845,13285,0,1675899203,13118.11523286999,34.916384759999346,53579.95193640001 2023-02-08,23:33:25.000,39,11074817,13285,0,1675899204,13118.068078699995,34.95163041000342,53579.910013680004 2023-02-08,23:33:26.000,39,11074786,13605,0,1675899205,13118.209541209995,34.95163041000342,53580.04276896 2023-02-08,23:33:27.000,39,11074861,13325,0,1675899206,13118.169123349995,35.01507257999765,53580.028794720005 2023-02-08,23:33:28.000,39,11074838,13485,0,1675899207,13118.25669537999,34.94458128000406,53580.04975608001 2023-02-08,23:33:29.000,39,11074826,13405,0,1675899208,13118.16238704,35.029170840003644,53579.99385912 2023-02-08,23:33:30.000,39,11074850,13365,0,1675899209,13118.209541209995,35.04326910000236,53580.00783336 2023-02-08,23:33:31.000,39,11074889,13245,0,1675899210,13118.26343169,35.09966214000451,53580.11264016 2023-02-08,23:33:32.000,39,11074848,13405,0,1675899211,13118.29711323999,35.05031823000172,53580.01482048 2023-02-08,23:33:33.000,39,11074752,13325,0,1675899212,13118.27690430999,35.141956920000666,53579.986872 2023-02-08,23:33:34.000,39,11074887,13645,0,1675899213,13118.36447634,35.11376040000323,53580.07071744001 2023-02-08,23:33:35.000,39,11074808,13325,0,1675899214,13118.431839439996,35.08556387999852,53580.04276896 2023-02-08,23:33:36.000,39,11074866,13005,0,1675899215,13118.505938850001,35.05736736000108,53580.11264016 2023-02-08,23:33:37.000,39,11074790,13645,0,1675899216,13118.465520990001,35.01507257999765,53580.04975608001 2023-02-08,23:33:38.000,39,11074828,13245,0,1675899217,13118.546356710001,34.90933562999999,53580.06373032 2023-02-08,23:33:39.000,39,11074877,13485,0,1675899218,13118.505938850001,34.95867954000278,53580.00084624001 2023-02-08,23:33:40.000,39,11074817,13325,0,1675899219,13118.539620399992,34.86704085000383,53580.00084624001 2023-02-08,23:33:41.000,39,11074840,13125,0,1675899220,13118.654137669997,34.86704085000383,53580.098665920006 2023-02-08,23:33:42.000,39,11074801,13325,0,1675899221,13118.694555529997,34.81064781000168,53580.00783336 2023-02-08,23:33:43.000,39,11074896,13165,0,1675899222,13118.660873979992,34.747205640000175,53580.126614400004 2023-02-08,23:33:44.000,39,11074841,13285,0,1675899223,13118.734973389997,34.747205640000175,53580.16155 2023-02-08,23:33:45.000,39,11074786,13405,0,1675899224,13118.714764459997,34.71195999000338,53580.126614400004 2023-02-08,23:33:46.000,39,11074894,13405,0,1675899225,13118.755182319997,34.64851782000187,53580.11962728001 2023-02-08,23:33:47.000,39,11074839,13485,0,1675899226,13118.708028150002,34.64851782000187,53580.06373032 2023-02-08,23:33:48.000,39,11074786,13365,0,1675899227,13118.788863870002,34.6132721699978,53580.11962728001 2023-02-08,23:33:49.000,39,11074906,13525,0,1675899228,13118.809072800002,34.59917390999908,53580.147575760006 2023-02-08,23:33:50.000,39,11074876,13365,0,1675899229,13118.829281730003,34.58507565000036,53580.147575760006 2023-02-08,23:33:51.000,39,11074787,13325,0,1675899230,13118.889908519988,34.54983000000357,53580.16155 2023-02-08,23:33:52.000,39,11074789,13405,0,1675899231,13118.984216859993,34.54278087000421,53580.20347272 2023-02-08,23:33:53.000,39,11074852,13205,0,1675899232,13119.011162099989,34.507535220000136,53580.126614400004 2023-02-08,23:33:54.000,39,11074807,13245,0,1675899233,13119.13241567999,34.507535220000136,53580.20347272 2023-02-08,23:33:55.000,39,11074820,13405,0,1675899234,13119.226724019994,34.46524044000398,53580.20347272 2023-02-08,23:33:56.000,39,11074884,13285,0,1675899235,13119.327768669995,34.48638783000206,53580.15456288 2023-02-08,23:33:57.000,39,11074843,13245,0,1675899236,13119.39513176999,34.48638783000206,53580.14058864001 2023-02-08,23:33:58.000,39,11074829,13325,0,1675899237,13119.509649039996,34.570977390001644,53580.21744696001 2023-02-08,23:33:59.000,39,11074862,13205,0,1675899238,13119.651111549996,34.62737043000379,53580.196485600005 2023-02-08,23:34:00.000,39,11074855,13125,0,1675899239,13119.799310369992,34.6132721699978,53580.294305280004 2023-02-08,23:34:01.000,39,11074835,13285,0,1675899240,13119.886882400002,34.66966520999995,53580.32924088 2023-02-08,23:34:02.000,39,11074848,13085,0,1675899241,13120.021608599993,34.76835302999825,53580.35718936001 2023-02-08,23:34:03.000,39,11074912,13445,0,1675899242,13120.048553840003,34.83179519999976,53580.32924088 2023-02-08,23:34:04.000,39,11074827,13045,0,1675899243,13120.203488969993,34.88113911000255,53580.28731816001 2023-02-08,23:34:05.000,39,11074746,13165,0,1675899244,13120.311269929989,34.95163041000342,53580.39911208 2023-02-08,23:34:06.000,39,11074882,13365,0,1675899245,13120.47967768,35.00802344999829,53580.42007344 2023-02-08,23:34:07.000,39,11074889,13365,0,1675899246,13120.51335922999,35.0714656199998,53580.42706056001 2023-02-08,23:34:08.000,39,11074823,13325,0,1675899247,13120.67503066999,35.036219970003,53580.46898328 2023-02-08,23:34:09.000,39,11074756,13005,0,1675899248,13120.776075319991,35.12080953000259,53580.51789312 2023-02-08,23:34:10.000,39,11074836,13205,0,1675899249,13120.924274140001,35.13490779000131,53580.53885448 2023-02-08,23:34:11.000,39,11074806,13285,0,1675899250,13121.011846169997,35.1701534399981,53580.5458416 2023-02-08,23:34:12.000,39,11074809,12925,0,1675899251,13121.153308679997,35.149006050000025,53580.55981584 2023-02-08,23:34:13.000,39,11074810,13445,0,1675899252,13121.267825950003,35.149006050000025,53580.59475144001 2023-02-08,23:34:14.000,39,11074819,13365,0,1675899253,13121.402552149993,35.09966214000451,53580.629687040004 2023-02-08,23:34:15.000,39,11074800,13085,0,1675899254,13121.456442629998,35.08556387999852,53580.59475144001 2023-02-08,23:34:16.000,39,11074847,13365,0,1675899255,13121.63158668999,35.022121710004285,53580.66462264 2023-02-08,23:34:17.000,39,11074801,13245,0,1675899256,13121.685477169995,34.95867954000278,53580.72750672 2023-02-08,23:34:18.000,39,11074772,13405,0,1675899257,13121.77978551,34.803598680002324,53580.69257112001 2023-02-08,23:34:19.000,39,11074744,13245,0,1675899258,13121.867357539995,34.76130389999889,53580.71353248 2023-02-08,23:34:20.000,39,11074880,13245,0,1675899259,13122.015556359991,34.66966520999995,53580.748468080004 2023-02-08,23:34:21.000,39,11074803,13085,0,1675899260,13122.029028979996,34.556879130002926,53580.77641656 2023-02-08,23:34:22.000,39,11074853,13245,0,1675899261,13122.109864699996,34.42294566000055,53580.769429440006 2023-02-08,23:34:23.000,39,11074816,13245,0,1675899262,13122.170491489996,34.281963059998816,53580.79039080001 2023-02-08,23:34:24.000,39,11074846,13325,0,1675899263,13122.291745069997,34.17622611000115,53580.8253264 2023-02-08,23:34:25.000,39,11074822,13325,0,1675899264,13122.372580789997,34.09163655000157,53580.818339280006 2023-02-08,23:34:26.000,39,11074816,13165,0,1675899265,13122.392789719997,34.04229263999878,53580.86026200001 2023-02-08,23:34:27.000,39,11074868,13365,0,1675899266,13122.372580789997,34.06344003000413,53580.83930064001 2023-02-08,23:34:28.000,39,11074861,13245,0,1675899267,13122.406262340002,34.01409612000134,53580.916158960004 2023-02-08,23:34:29.000,39,11074819,13365,0,1675899268,13122.372580789997,34.0211452500007,53580.90917184001 2023-02-08,23:34:30.000,39,11074781,13285,0,1675899269,13122.345635550002,34.07753829000285,53580.87423624 2023-02-08,23:34:31.000,39,11074821,13405,0,1675899270,13122.365844480002,34.12688219999836,53581.02096576 2023-02-08,23:34:32.000,39,11074817,13285,0,1675899271,13122.264799830002,34.20442262999859,53580.97904304001 2023-02-08,23:34:33.000,39,11074918,13365,0,1675899272,13122.271536139997,34.281963059998816,53581.02795288001 2023-02-08,23:34:34.000,39,11074850,13205,0,1675899273,13122.278272449992,34.387700010003755,53581.07686272001 2023-02-08,23:34:35.000,39,11074828,13245,0,1675899274,13122.244590900002,34.41589653000119,53581.04891424 2023-02-08,23:34:36.000,39,11074849,13205,0,1675899275,13122.258063519992,34.47228957000334,53581.06288848 2023-02-08,23:34:37.000,39,11074823,13285,0,1675899276,13122.338899239992,34.54278087000421,53581.16070816 2023-02-08,23:34:38.000,39,11074841,13285,0,1675899277,13122.372580789997,34.62737043000379,53581.09782408001 2023-02-08,23:34:39.000,39,11074846,13085,0,1675899278,13122.480361749993,34.62737043000379,53581.1397468 2023-02-08,23:34:40.000,39,11074836,13325,0,1675899279,13122.561197469993,34.62737043000379,53581.16769528 2023-02-08,23:34:41.000,39,11074862,13205,0,1675899280,13122.74981414999,34.620321300004434,53581.202630880005 2023-02-08,23:34:42.000,39,11074812,13125,0,1675899281,13122.783495699994,34.64851782000187,53581.22359224001 2023-02-08,23:34:43.000,39,11074844,13405,0,1675899282,13122.89801297,34.60622303999844,53581.14673392001 2023-02-08,23:34:44.000,39,11074781,13245,0,1675899283,13123.046211789995,34.53573174000485,53581.209618 2023-02-08,23:34:45.000,39,11074836,13165,0,1675899284,13123.19441060999,34.53573174000485,53581.25852784 2023-02-08,23:34:46.000,39,11074826,13285,0,1675899285,13123.288718949996,34.4793387000027,53581.3493604 2023-02-08,23:34:47.000,39,11074852,13445,0,1675899286,13123.322400500001,34.45114217999799,53581.300450560004 2023-02-08,23:34:48.000,39,11074856,13605,0,1675899287,13123.396499909992,34.42999478999991,53581.37730888 2023-02-08,23:34:49.000,39,11074911,13165,0,1675899288,13123.490808249997,34.37360174999776,53581.40525736 2023-02-08,23:34:50.000,39,11074863,13285,0,1675899289,13123.416708839992,34.338356100000965,53581.40525736 2023-02-08,23:34:51.000,39,11074860,13525,0,1675899290,13123.409972529997,34.32425784000225,53581.43320584001 2023-02-08,23:34:52.000,39,11074874,13205,0,1675899291,13123.295455259991,34.2678648000001,53581.39827024 2023-02-08,23:34:53.000,39,11074801,13245,0,1675899292,13123.18093799,34.24671741000202,53581.384296 2023-02-08,23:34:54.000,39,11074806,13325,0,1675899293,13123.20114692,34.2326191500033,53581.46115432001 2023-02-08,23:34:55.000,39,11074881,13125,0,1675899294,13123.106838579995,34.23966828000266,53581.55198688 2023-02-08,23:34:56.000,39,11074841,13325,0,1675899295,13122.97211237999,34.26081567000074,53581.48211568001 2023-02-08,23:34:57.000,39,11074886,13365,0,1675899296,13122.87780404,34.169176980001794,53581.46115432001 2023-02-08,23:34:58.000,39,11074820,13245,0,1675899297,13122.776759389999,34.148029590003716,53581.48211568001 2023-02-08,23:34:59.000,39,11074872,13365,0,1675899298,13122.648769499989,34.09163655000157,53581.35634752 2023-02-08,23:35:00.000,39,11074845,13365,0,1675899299,13122.567933779988,34.049341769998136,53581.40525736 2023-02-08,23:35:01.000,39,11074800,13445,0,1675899300,13122.480361749993,33.96475220999855,53581.3493604 2023-02-08,23:35:02.000,39,11074862,13325,0,1675899301,13122.439943889993,33.85196613000153,53581.39128312001 2023-02-08,23:35:03.000,39,11074870,13285,0,1675899302,13122.426471270002,33.675737880003,53581.37730888 2023-02-08,23:35:04.000,39,11074852,13205,0,1675899303,13122.386053410002,33.57000092999806,53581.40525736 2023-02-08,23:35:05.000,39,11074823,13205,0,1675899304,13122.278272449992,33.42196920000424,53581.321411920006 2023-02-08,23:35:06.000,39,11074823,13085,0,1675899305,13122.237854589992,33.28098660000251,53581.32839904 2023-02-08,23:35:07.000,39,11074834,13245,0,1675899306,13122.271536139997,33.08361095999862,53581.370321760005 2023-02-08,23:35:08.000,39,11074876,13285,0,1675899307,13122.271536139997,32.99197226999968,53581.321411920006 2023-02-08,23:35:09.000,39,11074851,13285,0,1675899308,13122.278272449992,32.92853009999817,53581.28647632 2023-02-08,23:35:10.000,39,11074885,13325,0,1675899309,13122.365844480002,32.850989669997944,53581.31442480001 2023-02-08,23:35:11.000,39,11074866,13125,0,1675899310,13122.352371859997,32.79459663000307,53581.30743768 2023-02-08,23:35:12.000,39,11074838,13085,0,1675899311,13122.325426620002,32.82279315000051,53581.30743768 2023-02-08,23:35:13.000,39,11074874,13165,0,1675899312,13122.311953999997,32.78049837000435,53581.29346344001 2023-02-08,23:35:14.000,39,11074895,13365,0,1675899313,13122.298481379992,32.829842279999866,53581.31442480001 2023-02-08,23:35:15.000,39,11074845,13405,0,1675899314,13122.332162929997,32.850989669997944,53581.30743768 2023-02-08,23:35:16.000,39,11074887,13125,0,1675899315,13122.244590900002,32.91443183999945,53581.28647632 2023-02-08,23:35:17.000,39,11074862,13285,0,1675899316,13122.271536139997,32.99197226999968,53581.30743768 2023-02-08,23:35:18.000,39,11074840,13245,0,1675899317,13122.251327209997,33.04836531000183,53581.34237328001 2023-02-08,23:35:19.000,39,11074842,13245,0,1675899318,13122.305217690002,33.09066008999798,53581.440192960006 2023-02-08,23:35:20.000,39,11074838,13365,0,1675899319,13122.237854589992,33.09770922000462,53581.41224448001 2023-02-08,23:35:21.000,39,11074888,12925,0,1675899320,13122.224381970002,33.09066008999798,53581.440192960006 2023-02-08,23:35:22.000,39,11074841,13245,0,1675899321,13122.157018869992,33.09770922000462,53581.4541672 2023-02-08,23:35:23.000,39,11074856,13125,0,1675899322,13122.190700419997,33.04836531000183,53581.440192960006 2023-02-08,23:35:24.000,39,11074844,13165,0,1675899323,13122.204173040001,33.0060705299984,53581.47512856 2023-02-08,23:35:25.000,39,11074867,13125,0,1675899324,13122.231118279997,32.90738271000009,53581.51006416001 2023-02-08,23:35:26.000,39,11074823,13405,0,1675899325,13122.190700419997,32.77344923999772,53581.51705128 2023-02-08,23:35:27.000,39,11074859,13285,0,1675899326,13122.204173040001,32.59722098999919,53581.54499976 2023-02-08,23:35:28.000,39,11074837,13205,0,1675899327,13122.163755180001,32.470336650003446,53581.54499976 2023-02-08,23:35:29.000,39,11074832,13245,0,1675899328,13122.089655769996,32.32935405000171,53581.586922480004 2023-02-08,23:35:30.000,39,11074840,13325,0,1675899329,13121.97513849999,32.18837144999998,53581.55897400001 2023-02-08,23:35:31.000,39,11074814,13205,0,1675899330,13121.88083016,32.11083101999975,53581.586922480004 2023-02-08,23:35:32.000,39,11074850,13365,0,1675899331,13121.705686099995,32.00509407000209,53581.57294824 2023-02-08,23:35:33.000,39,11074858,13285,0,1675899332,13121.523805729994,31.97689755000465,53581.51705128 2023-02-08,23:35:34.000,39,11074828,13445,0,1675899333,13121.395815839998,31.94165190000058,53581.586922480004 2023-02-08,23:35:35.000,39,11074815,13205,0,1675899334,13121.247617020003,31.93460277000122,53581.72666488001 2023-02-08,23:35:36.000,39,11074885,13125,0,1675899335,13121.079209269992,31.97689755000465,53581.705703520005 2023-02-08,23:35:37.000,39,11074839,13325,0,1675899336,13120.82322949,32.00509407000209,53581.64281944 2023-02-08,23:35:38.000,39,11074833,13325,0,1675899337,13120.73565745999,32.04033971999888,53581.69172928 2023-02-08,23:35:39.000,39,11074840,13285,0,1675899338,13120.567249709995,32.09673276000103,53581.67076792 2023-02-08,23:35:40.000,39,11074850,13325,0,1675899339,13120.39884196,32.12492927999847,53581.67775504001 2023-02-08,23:35:41.000,39,11074851,13405,0,1675899340,13120.43925982,32.12492927999847,53581.74063912 2023-02-08,23:35:42.000,39,11074826,13285,0,1675899341,13120.405578269994,32.14607667000382,53581.74063912 2023-02-08,23:35:43.000,39,11074871,13365,0,1675899342,13120.43252350999,32.18132232000062,53581.74762624001 2023-02-08,23:35:44.000,39,11074862,13085,0,1675899343,13120.47967768,32.16017493000254,53581.8384588 2023-02-08,23:35:45.000,39,11074860,13285,0,1675899344,13120.45946875,32.16017493000254,53581.81749744001 2023-02-08,23:35:46.000,39,11074778,13285,0,1675899345,13120.47967768,32.1672240600019,53581.76858760001 2023-02-08,23:35:47.000,39,11074829,13285,0,1675899346,13120.51335922999,32.16017493000254,53581.71269064 2023-02-08,23:35:48.000,39,11074843,13245,0,1675899347,13120.55377708999,32.15312580000318,53581.705703520005 2023-02-08,23:35:49.000,39,11074846,13285,0,1675899348,13120.648085429995,32.13902754000446,53581.71269064 2023-02-08,23:35:50.000,39,11074831,13045,0,1675899349,13120.688503289995,32.075585370002955,53581.775574720006 2023-02-08,23:35:51.000,39,11074891,13085,0,1675899350,13120.74239377,32.033290589999524,53581.76160048 2023-02-08,23:35:52.000,39,11074837,13285,0,1675899351,13120.708712219996,32.026241460000165,53581.76858760001 2023-02-08,23:35:53.000,39,11074825,13125,0,1675899352,13120.73565745999,31.962799289998657,53581.79653608001 2023-02-08,23:35:54.000,39,11074823,13285,0,1675899353,13120.70197591,31.899357120004424,53581.803523200004 2023-02-08,23:35:55.000,39,11074801,13245,0,1675899354,13120.60093126,31.857062340000994,53581.69172928 2023-02-08,23:35:56.000,39,11074829,13125,0,1675899355,13120.52009554,31.842964080002275,53581.85243304 2023-02-08,23:35:57.000,39,11074842,13325,0,1675899356,13120.45273243999,31.828865820003557,53581.88038152 2023-02-08,23:35:58.000,39,11074831,13125,0,1675899357,13120.358424099999,31.786571040000126,53581.88736864 2023-02-08,23:35:59.000,39,11074808,13245,0,1675899358,13120.183280039993,31.821816690004198,53581.86640728001 2023-02-08,23:36:00.000,39,11074834,13085,0,1675899359,13120.075499079998,31.835914950002916,53581.89435576001 2023-02-08,23:36:01.000,39,11074823,13365,0,1675899360,13119.967718120002,31.842964080002275,53581.8384588 2023-02-08,23:36:02.000,39,11074852,13085,0,1675899361,13119.806046680002,31.857062340000994,53581.85942016 2023-02-08,23:36:03.000,39,11074806,13325,0,1675899362,13119.684793100001,31.835914950002916,53581.824484560006 2023-02-08,23:36:04.000,39,11074827,13165,0,1675899363,13119.60395738,31.807718429998204,53581.89435576001 2023-02-08,23:36:05.000,39,11074818,13285,0,1675899364,13119.55680320999,31.779521910000767,53581.86640728001 2023-02-08,23:36:06.000,39,11074819,13165,0,1675899365,13119.408604389995,31.680834090002463,53581.873394400005 2023-02-08,23:36:07.000,39,11074837,13125,0,1675899366,13119.38165915,31.58214627000416,53581.88736864 2023-02-08,23:36:08.000,39,11074841,13365,0,1675899367,13119.33450497999,31.53280236000137,53581.93627848001 2023-02-08,23:36:09.000,39,11074846,13285,0,1675899368,13119.32103236,31.434114540003065,53581.91531712001 2023-02-08,23:36:10.000,39,11074908,13165,0,1675899369,13119.2806145,31.34247585000412,53581.90134288 2023-02-08,23:36:11.000,39,11074858,13325,0,1675899370,13119.287350809995,31.29313194000133,53581.86640728001 2023-02-08,23:36:12.000,39,11074834,13405,0,1675899371,13119.23346032999,31.166247599998314,53581.824484560006 2023-02-08,23:36:13.000,39,11074855,13285,0,1675899372,13119.23346032999,31.13100195000152,53581.8384588 2023-02-08,23:36:14.000,39,11074846,13325,0,1675899373,13119.267141879995,31.039363260002574,53581.873394400005 2023-02-08,23:36:15.000,39,11074828,13085,0,1675899374,13119.307559739995,30.961822830002347,53581.95723984 2023-02-08,23:36:16.000,39,11074879,13245,0,1675899375,13119.19977878,30.89133153000148,53581.971214080004 2023-02-08,23:36:17.000,39,11074834,13045,0,1675899376,13119.085261509994,30.83493848999933,53581.88038152 2023-02-08,23:36:18.000,39,11074873,13325,0,1675899377,13119.017898409998,30.83493848999933,53581.92929136 2023-02-08,23:36:19.000,39,11074855,12965,0,1675899378,13118.849490660003,30.870184140003403,53581.93627848001 2023-02-08,23:36:20.000,39,11074829,13125,0,1675899379,13118.721500769992,30.870184140003403,53581.95723984 2023-02-08,23:36:21.000,39,11074782,13325,0,1675899380,13118.546356710001,30.912478919999558,53581.92929136 2023-02-08,23:36:22.000,39,11074807,13285,0,1675899381,13118.38468527,30.975921090001066,53581.90134288 2023-02-08,23:36:23.000,39,11074849,13085,0,1675899382,13118.28364062,31.08165803999873,53581.93627848001 2023-02-08,23:36:24.000,39,11074836,13165,0,1675899383,13118.13544179999,31.145100210000237,53581.96422696001 2023-02-08,23:36:25.000,39,11074890,13365,0,1675899384,13118.03439714999,31.194444120003027,53582.00614968 2023-02-08,23:36:26.000,39,11074861,13245,0,1675899385,13118.007451909994,31.264935420003894,53581.99916256 2023-02-08,23:36:27.000,39,11074856,13325,0,1675899386,13117.919879879999,31.30018107000069,53581.96422696001 2023-02-08,23:36:28.000,39,11074820,13405,0,1675899387,13117.832307849989,31.34952498000348,53581.88038152 2023-02-08,23:36:29.000,39,11074871,13245,0,1675899388,13117.865989399994,31.420016280004347,53581.95723984 2023-02-08,23:36:30.000,39,11074846,13165,0,1675899389,13117.872725709989,31.412967149997712,53581.971214080004 2023-02-08,23:36:31.000,39,11074833,13125,0,1675899390,13117.940088809999,31.448212800001784,53581.9782012 2023-02-08,23:36:32.000,39,11074837,13165,0,1675899391,13117.899670949999,31.46936018999986,53581.89435576001 2023-02-08,23:36:33.000,39,11074878,13325,0,1675899392,13117.93335249999,31.504605840003933,53581.86640728001 2023-02-08,23:36:34.000,39,11074844,13085,0,1675899393,13117.95356142999,31.504605840003933,53581.824484560006 2023-02-08,23:36:35.000,39,11074860,13085,0,1675899394,13118.0007156,31.46936018999986,53581.803523200004 2023-02-08,23:36:36.000,39,11074866,13085,0,1675899395,13118.03439714999,31.441163670002425,53581.873394400005 2023-02-08,23:36:37.000,39,11074854,13085,0,1675899396,13118.02092453,31.420016280004347,53581.86640728001 2023-02-08,23:36:38.000,39,11074873,12925,0,1675899397,13117.987242979994,31.398868889998994,53581.83147168 2023-02-08,23:36:39.000,39,11074845,13125,0,1675899398,13117.987242979994,31.34247585000412,53581.81749744001 2023-02-08,23:36:40.000,39,11074828,13285,0,1675899399,13117.940088809999,31.229689769999823,53581.84544592001 2023-02-08,23:36:41.000,39,11074780,13365,0,1675899400,13117.967034049994,31.173296729997674,53581.824484560006 2023-02-08,23:36:42.000,39,11074830,13205,0,1675899401,13117.946825119994,31.039363260002574,53581.76858760001 2023-02-08,23:36:43.000,39,11074870,13045,0,1675899402,13117.93335249999,30.926577179998276,53581.79653608001 2023-02-08,23:36:44.000,39,11074842,13165,0,1675899403,13117.97377035999,30.84903674999805,53581.824484560006 2023-02-08,23:36:45.000,39,11074811,13445,0,1675899404,13117.93335249999,30.70100502000423,53581.76858760001 2023-02-08,23:36:46.000,39,11074808,13285,0,1675899405,13117.93335249999,30.517727639999066,53581.76160048 2023-02-08,23:36:47.000,39,11074825,13365,0,1675899406,13117.967034049994,30.404941560002044,53581.72666488001 2023-02-08,23:36:48.000,39,11074895,13285,0,1675899407,13118.027660839994,30.292155479997746,53581.78256184 2023-02-08,23:36:49.000,39,11074818,13325,0,1675899408,13118.03439714999,30.20756591999816,53581.754613360004 2023-02-08,23:36:50.000,39,11074819,13245,0,1675899409,13118.03439714999,30.144123750003928,53581.754613360004 2023-02-08,23:36:51.000,39,11074884,13285,0,1675899410,13118.047869769995,30.115927229999215,53581.68474216 2023-02-08,23:36:52.000,39,11074794,13125,0,1675899411,13118.088287629995,30.08068158000242,53581.71269064 2023-02-08,23:36:53.000,39,11074844,13205,0,1675899412,13118.05460607999,30.08773071000178,53581.656793680006 2023-02-08,23:36:54.000,39,11074848,13165,0,1675899413,13118.10176025,30.059534190004342,53581.69871640001 2023-02-08,23:36:55.000,39,11074814,12965,0,1675899414,13118.10176025,30.08068158000242,53581.74762624001 2023-02-08,23:36:56.000,39,11074872,13285,0,1675899415,13118.12196918,30.158222010002646,53581.754613360004 2023-02-08,23:36:57.000,39,11074857,13285,0,1675899416,13118.088287629995,30.172320270001364,53581.76858760001 2023-02-08,23:36:58.000,39,11074862,13325,0,1675899417,13118.01418821999,30.221664180004154,53581.656793680006 2023-02-08,23:36:59.000,39,11074820,13125,0,1675899418,13118.0007156,30.376745040004607,53581.656793680006 2023-02-08,23:37:00.000,39,11074793,13405,0,1675899419,13118.007451909994,30.47543286000291,53581.705703520005 2023-02-08,23:37:01.000,39,11074781,13085,0,1675899420,13117.97377035999,30.595268069999292,53581.67775504001 2023-02-08,23:37:02.000,39,11074825,13365,0,1675899421,13117.97377035999,30.72215241000231,53581.705703520005 2023-02-08,23:37:03.000,39,11074814,13165,0,1675899422,13117.926616189994,30.89133153000148,53581.64281944 2023-02-08,23:37:04.000,39,11074803,13205,0,1675899423,13117.960297739999,31.032314130003215,53581.74063912 2023-02-08,23:37:05.000,39,11074863,13285,0,1675899424,13117.95356142999,31.18034586000431,53581.74762624001 2023-02-08,23:37:06.000,39,11074835,13005,0,1675899425,13117.93335249999,31.271984550003253,53581.733652 2023-02-08,23:37:07.000,39,11074839,13325,0,1675899426,13117.879462019999,31.405918019998353,53581.72666488001 2023-02-08,23:37:08.000,39,11074819,13165,0,1675899427,13117.818835229999,31.511654970003292,53581.67775504001 2023-02-08,23:37:09.000,39,11074803,12925,0,1675899428,13117.805362609994,31.603293660002237,53581.81051032 2023-02-08,23:37:10.000,39,11074851,13165,0,1675899429,13117.758208439998,31.687883220001822,53581.69871640001 2023-02-08,23:37:11.000,39,11074823,13085,0,1675899430,13117.744735819993,31.74427626000397,53581.78256184 2023-02-08,23:37:12.000,39,11074883,13405,0,1675899431,13117.583064379993,31.842964080002275,53581.6637808 2023-02-08,23:37:13.000,39,11074815,13125,0,1675899432,13117.589800690002,31.88525885999843,53581.705703520005 2023-02-08,23:37:14.000,39,11074834,13085,0,1675899433,13117.468547110002,31.94870102999994,53581.635832320004 2023-02-08,23:37:15.000,39,11074839,13245,0,1675899434,13117.387711390002,31.93460277000122,53581.69871640001 2023-02-08,23:37:16.000,39,11074834,13245,0,1675899435,13117.252985189996,31.99099581000337,53581.62185808 2023-02-08,23:37:17.000,39,11074801,13365,0,1675899436,13117.158676849991,31.98394668000401,53581.61487096 2023-02-08,23:37:18.000,39,11074851,13005,0,1675899437,13117.08457744,31.97689755000465,53581.705703520005 2023-02-08,23:37:19.000,39,11074888,13285,0,1675899438,13116.990269099995,31.969848419998016,53581.69172928 2023-02-08,23:37:20.000,39,11074893,13285,0,1675899439,13116.79491610999,32.00509407000209,53581.57993536001 2023-02-08,23:37:21.000,39,11074869,13525,0,1675899440,13116.619772049999,32.033290589999524,53581.607883840006 2023-02-08,23:37:22.000,39,11074767,13165,0,1675899441,13116.404210129993,32.04738884999824,53581.56596112 2023-02-08,23:37:23.000,39,11074801,13245,0,1675899442,13116.229066070002,32.04738884999824,53581.46115432001 2023-02-08,23:37:24.000,39,11074836,13205,0,1675899443,13116.026976770001,32.082634500002314,53581.49608992 2023-02-08,23:37:25.000,39,11074860,13045,0,1675899444,13115.85856901999,32.082634500002314,53581.44718008 2023-02-08,23:37:26.000,39,11074800,13165,0,1675899445,13115.6430071,32.11083101999975,53581.42621872 2023-02-08,23:37:27.000,39,11074797,13125,0,1675899446,13115.400499939999,32.14607667000382,53581.370321760005 2023-02-08,23:37:28.000,39,11074806,13365,0,1675899447,13115.265773739993,32.202469709998695,53581.3493604 2023-02-08,23:37:29.000,39,11074831,13085,0,1675899448,13115.110838610002,32.251813620001485,53581.32839904 2023-02-08,23:37:30.000,39,11074859,13325,0,1675899449,13114.942430859992,32.32230492000235,53581.209618 2023-02-08,23:37:31.000,39,11074844,13285,0,1675899450,13114.814440969996,32.45623839000473,53581.23057936 2023-02-08,23:37:32.000,39,11074843,13525,0,1675899451,13114.74707787,32.491484040001524,53581.19564376001 2023-02-08,23:37:33.000,39,11074861,13165,0,1675899452,13114.5651975,32.54787708000367,53581.11179832 2023-02-08,23:37:34.000,39,11074845,13125,0,1675899453,13114.58540643,32.57607360000111,53581.04192712 2023-02-08,23:37:35.000,39,11074853,13285,0,1675899454,13114.64603322,32.540827950004314,53581.06288848 2023-02-08,23:37:36.000,39,11074864,13325,0,1675899455,13114.65950583999,32.61836838000454,53581.05590136001 2023-02-08,23:37:37.000,39,11074835,13125,0,1675899456,13114.65950583999,32.64656490000198,53581.01397864 2023-02-08,23:37:38.000,39,11074844,13165,0,1675899457,13114.62582429,32.660663160000695,53580.84628776 2023-02-08,23:37:39.000,39,11074827,13485,0,1675899458,13114.63929690999,32.653614030001336,53580.87423624 2023-02-08,23:37:40.000,39,11074884,13325,0,1675899459,13114.69992369999,32.68885967999813,53580.83930064001 2023-02-08,23:37:41.000,39,11074856,13245,0,1675899460,13114.753814179996,32.73820359000092,53580.76244232001 2023-02-08,23:37:42.000,39,11074905,13245,0,1675899461,13114.760550489991,32.74525272000028,53580.69257112001 2023-02-08,23:37:43.000,39,11074873,13085,0,1675899462,13114.74707787,32.82279315000051,53580.67160976001 2023-02-08,23:37:44.000,39,11074872,13365,0,1675899463,13114.854858829996,32.85803880000458,53580.67160976001 2023-02-08,23:37:45.000,39,11074839,13285,0,1675899464,13114.807704660001,32.92853009999817,53580.66462264 2023-02-08,23:37:46.000,39,11074851,13165,0,1675899465,13114.67971476999,32.95672662000288,53580.510906 2023-02-08,23:37:47.000,39,11074835,13085,0,1675899466,13114.61908797999,33.04131618000247,53580.42007344 2023-02-08,23:37:48.000,39,11074804,13165,0,1675899467,13114.61908797999,33.076561829999264,53580.46898328 2023-02-08,23:37:49.000,39,11074844,13165,0,1675899468,13114.51804332999,33.14705313000013,53580.45500904001 2023-02-08,23:37:50.000,39,11074869,13365,0,1675899469,13114.46415285,33.20344617000228,53580.40609920001 2023-02-08,23:37:51.000,39,11074821,13365,0,1675899470,13114.38331713,33.245740949998435,53580.39911208 2023-02-08,23:37:52.000,39,11074817,13125,0,1675899471,13114.302481409999,33.288035730001866,53580.34321512 2023-02-08,23:37:53.000,39,11074817,13285,0,1675899472,13114.167755209994,33.37262529000145,53580.266356800006 2023-02-08,23:37:54.000,39,11074836,13245,0,1675899473,13114.120601039998,33.37262529000145,53580.315266640006 2023-02-08,23:37:55.000,39,11074869,13125,0,1675899474,13114.033029009988,33.4290183300036,53580.23840832001 2023-02-08,23:37:56.000,39,11074817,13125,0,1675899475,13113.952193290002,33.4290183300036,53580.15456288 2023-02-08,23:37:57.000,39,11074843,13205,0,1675899476,13113.878093879997,33.464263980000396,53580.077704560004 2023-02-08,23:37:58.000,39,11074860,13285,0,1675899477,13113.911775430002,33.464263980000396,53580.10565304 2023-02-08,23:37:59.000,39,11074798,13085,0,1675899478,13113.945456979993,33.485411369998474,53580.10565304 2023-02-08,23:38:00.000,39,11074803,13125,0,1675899479,13113.985874839993,33.485411369998474,53580.028794720005 2023-02-08,23:38:01.000,39,11074798,13085,0,1675899480,13113.972402220003,33.49246049999783,53579.986872 2023-02-08,23:38:02.000,39,11074899,13005,0,1675899481,13114.026292699993,33.471313109999755,53579.94494928 2023-02-08,23:38:03.000,39,11074857,13285,0,1675899482,13114.033029009988,33.49950963000447,53579.88905232 2023-02-08,23:38:04.000,39,11074863,13245,0,1675899483,13114.167755209994,33.49246049999783,53579.79821976 2023-02-08,23:38:05.000,39,11074842,13085,0,1675899484,13114.268799859994,33.513607890003186,53579.812194000006 2023-02-08,23:38:06.000,39,11074817,13045,0,1675899485,13114.34289927,33.513607890003186,53579.8471296 2023-02-08,23:38:07.000,39,11074862,13085,0,1675899486,13114.40352606,33.577050060004694,53579.78424552001 2023-02-08,23:38:08.000,39,11074834,13085,0,1675899487,13114.410262369995,33.63344309999957,53579.7772584 2023-02-08,23:38:09.000,39,11074809,13205,0,1675899488,13114.450680229995,33.71803265999915,53579.68642584001 2023-02-08,23:38:10.000,39,11074823,13045,0,1675899489,13114.45741653999,33.78147483000066,53579.72136144 2023-02-08,23:38:11.000,39,11074787,13165,0,1675899490,13114.43720760999,33.83081874000345,53579.742322800004 2023-02-08,23:38:12.000,39,11074832,13205,0,1675899491,13114.37658081999,33.90835917000368,53579.71437432001 2023-02-08,23:38:13.000,39,11074818,13085,0,1675899492,13114.29574509999,34.03524350999942,53579.67943872 2023-02-08,23:38:14.000,39,11074830,13085,0,1675899493,13114.248590929994,34.14098046000436,53579.61655464001 2023-02-08,23:38:15.000,39,11074829,13125,0,1675899494,13114.214909379989,34.2326191500033,53579.71437432001 2023-02-08,23:38:16.000,39,11074851,13365,0,1675899495,13114.214909379989,34.31015958000353,53579.7073872 2023-02-08,23:38:17.000,39,11074802,13285,0,1675899496,13114.113864729989,34.40179827000247,53579.63052888 2023-02-08,23:38:18.000,39,11074823,13165,0,1675899497,13114.080183179998,34.47228957000334,53579.574631920004 2023-02-08,23:38:19.000,39,11074804,13365,0,1675899498,13114.012820079988,34.507535220000136,53579.58860616001 2023-02-08,23:38:20.000,39,11074889,13165,0,1675899499,13114.059974249998,34.45819131000462,53579.63052888 2023-02-08,23:38:21.000,39,11074844,13245,0,1675899500,13113.992611150003,34.46524044000398,53579.56065768 2023-02-08,23:38:22.000,39,11074879,13085,0,1675899501,13114.046501629993,34.35950348999904,53579.50476072 2023-02-08,23:38:23.000,39,11074787,13325,0,1675899502,13114.174491519989,34.2678648000001,53579.53969632 2023-02-08,23:38:24.000,39,11074847,13165,0,1675899503,13114.235118309989,34.169176980001794,53579.51174784 2023-02-08,23:38:25.000,39,11074861,13125,0,1675899504,13114.29574509999,34.03524350999942,53579.50476072 2023-02-08,23:38:26.000,39,11074809,13325,0,1675899505,13114.34289927,33.90835917000368,53579.33706984 2023-02-08,23:38:27.000,39,11074820,13005,0,1675899506,13114.430471299995,33.753278310003225,53579.37899256001 2023-02-08,23:38:28.000,39,11074877,13405,0,1675899507,13114.60561536,33.58409919000405,53579.38597968 2023-02-08,23:38:29.000,39,11074848,13285,0,1675899508,13114.65950583999,33.464263980000396,53579.38597968 2023-02-08,23:38:30.000,39,11074856,13205,0,1675899509,13114.733605249996,33.36557616000209,53579.309121360006 2023-02-08,23:38:31.000,39,11074819,13165,0,1675899510,13114.848122520001,33.26688834000379,53579.35104408001 2023-02-08,23:38:32.000,39,11074831,13285,0,1675899511,13114.875067759996,33.15410225999949,53579.3230956 2023-02-08,23:38:33.000,39,11074823,13285,0,1675899512,13114.881804069992,33.118856610002695,53579.26719864 2023-02-08,23:38:34.000,39,11074864,13165,0,1675899513,13114.928958240002,33.062463570000546,53579.33706984 2023-02-08,23:38:35.000,39,11074785,13085,0,1675899514,13114.928958240002,33.069512699999905,53579.33706984 2023-02-08,23:38:36.000,39,11074853,13285,0,1675899515,13114.928958240002,33.08361095999862,53579.3230956 2023-02-08,23:38:37.000,39,11074822,13245,0,1675899516,13114.854858829996,33.16820051999821,53579.2182888 2023-02-08,23:38:38.000,39,11074835,13045,0,1675899517,13114.848122520001,33.20344617000228,53579.25322440001 2023-02-08,23:38:39.000,39,11074827,13205,0,1675899518,13114.841386209991,33.26688834000379,53579.3929668 2023-02-08,23:38:40.000,39,11074811,13045,0,1675899519,13114.881804069992,33.3162322499993,53579.38597968 2023-02-08,23:38:41.000,39,11074823,13005,0,1675899520,13114.875067759996,33.41492007000488,53579.35104408001 2023-02-08,23:38:42.000,39,11074856,13085,0,1675899521,13114.834649899996,33.55590266999934,53579.26719864 2023-02-08,23:38:43.000,39,11074832,12925,0,1675899522,13114.861595139992,33.64049222999893,53579.31610848 2023-02-08,23:38:44.000,39,11074824,12925,0,1675899523,13114.962639789992,33.73213091999787,53579.33008272001 2023-02-08,23:38:45.000,39,11074835,13205,0,1675899524,13114.969376100002,33.81672048000473,53579.28117288001 2023-02-08,23:38:46.000,39,11074850,13325,0,1675899525,13115.171465400002,33.873113519999606,53579.41392816 2023-02-08,23:38:47.000,39,11074858,13325,0,1675899526,13115.184938019993,33.96475220999855,53579.462838 2023-02-08,23:38:48.000,39,11074823,13085,0,1675899527,13115.306191599993,34.049341769998136,53579.50476072 2023-02-08,23:38:49.000,39,11074846,13045,0,1675899528,13115.360082079998,34.105734810000286,53579.476812240006 2023-02-08,23:38:50.000,39,11074807,13405,0,1675899529,13115.47459934999,34.155078720003075,53579.406941040004 2023-02-08,23:38:51.000,39,11074865,13245,0,1675899530,13115.49480827999,34.17622611000115,53579.44187664 2023-02-08,23:38:52.000,39,11074877,13245,0,1675899531,13115.589116619994,34.2326191500033,53579.46982512001 2023-02-08,23:38:53.000,39,11074885,13205,0,1675899532,13115.66321603,34.2678648000001,53579.51873496001 2023-02-08,23:38:54.000,39,11074834,13285,0,1675899533,13115.791205919995,34.31720871000289,53579.58161904 2023-02-08,23:38:55.000,39,11074840,13285,0,1675899534,13115.851832709996,34.32425784000225,53579.65149024 2023-02-08,23:38:56.000,39,11074845,13405,0,1675899535,13115.811414849995,34.40179827000247,53579.623541760004 2023-02-08,23:38:57.000,39,11074881,13165,0,1675899536,13115.77773329999,34.41589653000119,53579.60956752 2023-02-08,23:38:58.000,39,11074856,13085,0,1675899537,13115.77773329999,34.45819131000462,53579.58161904 2023-02-08,23:38:59.000,39,11074824,13205,0,1675899538,13115.77773329999,34.49343696000142,53579.6025804 2023-02-08,23:39:00.000,39,11074825,13325,0,1675899539,13115.74405175,34.521633479998854,53579.60956752 2023-02-08,23:39:01.000,39,11074844,13005,0,1675899540,13115.71710650999,34.54983000000357,53579.65149024 2023-02-08,23:39:02.000,39,11074797,13245,0,1675899541,13115.66321603,34.59212477999972,53579.623541760004 2023-02-08,23:39:03.000,39,11074852,13125,0,1675899542,13115.629534479995,34.59212477999972,53579.63052888 2023-02-08,23:39:04.000,39,11074845,13085,0,1675899543,13115.63627078999,34.60622303999844,53579.66546448001 2023-02-08,23:39:05.000,39,11074854,13085,0,1675899544,13115.57564399999,34.63441956000315,53579.67943872 2023-02-08,23:39:06.000,39,11074833,13085,0,1675899545,13115.51501720999,34.70491086000402,53579.595593280006 2023-02-08,23:39:07.000,39,11074887,13005,0,1675899546,13115.53522613999,34.66966520999995,53579.595593280006 2023-02-08,23:39:08.000,39,11074850,13165,0,1675899547,13115.481335659999,34.754254769999534,53579.5327092 2023-02-08,23:39:09.000,39,11074847,13325,0,1675899548,13115.508280899994,34.71195999000338,53579.58860616001 2023-02-08,23:39:10.000,39,11074850,12925,0,1675899549,13115.55543506999,34.754254769999534,53579.56065768 2023-02-08,23:39:11.000,39,11074803,13045,0,1675899550,13115.65647971999,34.69786173000466,53579.60956752 2023-02-08,23:39:12.000,39,11074867,13285,0,1675899551,13115.67668864999,34.66966520999995,53579.56764480001 2023-02-08,23:39:13.000,39,11074863,13285,0,1675899552,13115.69689757999,34.64146869000251,53579.55367056 2023-02-08,23:39:14.000,39,11074866,13325,0,1675899553,13115.76426068,34.59917390999908,53579.56065768 2023-02-08,23:39:15.000,39,11074837,13045,0,1675899554,13115.81815115999,34.58507565000036,53579.58161904 2023-02-08,23:39:16.000,39,11074833,13005,0,1675899555,13115.77773329999,34.563928260002285,53579.525722080005 2023-02-08,23:39:17.000,39,11074816,13125,0,1675899556,13115.730579129995,34.507535220000136,53579.5327092 2023-02-08,23:39:18.000,39,11074815,13085,0,1675899557,13115.70363389,34.50048609000078,53579.54668344001 2023-02-08,23:39:19.000,39,11074833,12925,0,1675899558,13115.649743409995,34.46524044000398,53579.623541760004 2023-02-08,23:39:20.000,39,11074851,13205,0,1675899559,13115.501544589999,34.521633479998854,53579.51873496001 2023-02-08,23:39:21.000,39,11074850,13205,0,1675899560,13115.380291009998,34.563928260002285,53579.55367056 2023-02-08,23:39:22.000,39,11074848,13005,0,1675899561,13115.205146949993,34.67671433999931,53579.56065768 2023-02-08,23:39:23.000,39,11074817,13165,0,1675899562,13114.982848719992,34.73310738000146,53579.55367056 2023-02-08,23:39:24.000,39,11074883,13285,0,1675899563,13114.753814179996,34.83884432999912,53579.48379936 2023-02-08,23:39:25.000,39,11074791,13445,0,1675899564,13114.66624215,34.930483019998064,53579.58161904 2023-02-08,23:39:26.000,39,11074843,13245,0,1675899565,13114.49783439999,35.029170840003644,53579.61655464001 2023-02-08,23:39:27.000,39,11074831,13165,0,1675899566,13114.369844509994,35.12080953000259,53579.56764480001 2023-02-08,23:39:28.000,39,11074818,13005,0,1675899567,13114.268799859994,35.21949735000089,53579.525722080005 2023-02-08,23:39:29.000,39,11074826,13205,0,1675899568,13114.248590929994,35.24064473999897,53579.525722080005 2023-02-08,23:39:30.000,39,11074833,12925,0,1675899569,13114.181227829999,35.30408691000048,53579.46982512001 2023-02-08,23:39:31.000,39,11074871,13165,0,1675899570,13114.181227829999,35.325234299998556,53579.42091528001 2023-02-08,23:39:32.000,39,11074811,13485,0,1675899571,13114.147546279994,35.31113603999984,53579.29514712 2023-02-08,23:39:33.000,39,11074846,13165,0,1675899572,13114.262063549999,35.261792130004324,53579.33706984 2023-02-08,23:39:34.000,39,11074854,13125,0,1675899573,13114.34289927,35.191300830003456,53579.29514712 2023-02-08,23:39:35.000,39,11074832,13125,0,1675899574,13114.42373499,35.12785866000195,53579.239250160004 2023-02-08,23:39:36.000,39,11074867,13165,0,1675899575,13114.54498857,35.04326910000236,53579.13444336001 2023-02-08,23:39:37.000,39,11074919,13165,0,1675899576,13114.62582429,34.916384759999346,53579.10649488 2023-02-08,23:39:38.000,39,11074886,13325,0,1675899577,13114.733605249996,34.782451290004246,53579.06457216001 2023-02-08,23:39:39.000,39,11074844,13005,0,1675899578,13114.834649899996,34.62737043000379,53578.98771384 2023-02-08,23:39:40.000,39,11074804,12965,0,1675899579,13114.902012999992,34.514584349999495,53578.88290704 2023-02-08,23:39:41.000,39,11074828,13205,0,1675899580,13115.003057649992,34.3665526199984,53578.86194568 2023-02-08,23:39:42.000,39,11074898,13085,0,1675899581,13115.090629680002,34.25376654000138,53578.764126 2023-02-08,23:39:43.000,39,11074833,13405,0,1675899582,13115.198410639998,34.17622611000115,53578.79207448 2023-02-08,23:39:44.000,39,11074839,13205,0,1675899583,13115.259037429998,34.148029590003716,53578.757138880006 2023-02-08,23:39:45.000,39,11074868,12965,0,1675899584,13115.238828499998,34.119833069999004,53578.70822904001 2023-02-08,23:39:46.000,39,11074812,13245,0,1675899585,13115.218619569998,34.148029590003716,53578.65931920001 2023-02-08,23:39:47.000,39,11074843,13125,0,1675899586,13115.259037429998,34.148029590003716,53578.60342224 2023-02-08,23:39:48.000,39,11074854,13005,0,1675899587,13115.292718979988,34.23966828000266,53578.60342224 2023-02-08,23:39:49.000,39,11074849,13245,0,1675899588,13115.232092189988,34.2678648000001,53578.568486640004 2023-02-08,23:39:50.000,39,11074830,13085,0,1675899589,13115.164729089993,34.32425784000225,53578.4846412 2023-02-08,23:39:51.000,39,11074848,13325,0,1675899590,13115.184938019993,34.42294566000055,53578.568486640004 2023-02-08,23:39:52.000,39,11074855,13005,0,1675899591,13115.077157059997,34.514584349999495,53578.49861544 2023-02-08,23:39:53.000,39,11074863,13085,0,1675899592,13115.016530269997,34.578026520001,53578.47765408 2023-02-08,23:39:54.000,39,11074877,13245,0,1675899593,13114.982848719992,34.64146869000251,53578.45669272 2023-02-08,23:39:55.000,39,11074818,13125,0,1675899594,13114.942430859992,34.64851782000187,53578.43573136 2023-02-08,23:39:56.000,39,11074823,12925,0,1675899595,13114.800968349991,34.66261608000059,53578.39380864001 2023-02-08,23:39:57.000,39,11074832,13405,0,1675899596,13114.74707787,34.7260582500021,53578.36586016 2023-02-08,23:39:58.000,39,11074839,13325,0,1675899597,13114.61908797999,34.68376346999867,53578.39380864001 2023-02-08,23:39:59.000,39,11074801,13125,0,1675899598,13114.47762546999,34.63441956000315,53578.302976080005 2023-02-08,23:40:00.000,39,11074791,12965,0,1675899599,13114.329426649994,34.60622303999844,53578.32393744001 2023-02-08,23:40:01.000,39,11074873,13165,0,1675899600,13114.241854619999,34.528682609998214,53578.254066240006 2023-02-08,23:40:02.000,39,11074863,13165,0,1675899601,13114.026292699993,34.44409304999863,53578.14925944 2023-02-08,23:40:03.000,39,11074853,13245,0,1675899602,13113.797258159997,34.40179827000247,53578.19118216 2023-02-08,23:40:04.000,39,11074872,13085,0,1675899603,13113.561487309991,34.31720871000289,53578.05842688001 2023-02-08,23:40:05.000,39,11074835,13045,0,1675899604,13113.332452769995,34.19032436999987,53577.96060720001 2023-02-08,23:40:06.000,39,11074876,13205,0,1675899605,13113.16404502,34.112783939999645,53577.96060720001 2023-02-08,23:40:07.000,39,11074830,13005,0,1675899606,13112.988900959994,34.02819438000006,53577.9256716 2023-02-08,23:40:08.000,39,11074878,13285,0,1675899607,13112.766602729993,33.978850470004545,53577.79291632001 2023-02-08,23:40:09.000,39,11074873,13125,0,1675899608,13112.699239629997,33.887211779998324,53577.7859292 2023-02-08,23:40:10.000,39,11074789,13125,0,1675899609,13112.503886639992,33.85196613000153,53577.70208376001 2023-02-08,23:40:11.000,39,11074824,13165,0,1675899610,13112.382633059991,33.7744257000013,53577.52041864 2023-02-08,23:40:12.000,39,11074821,13085,0,1675899611,13112.342215199991,33.71803265999915,53577.43657320001 2023-02-08,23:40:13.000,39,11074839,12925,0,1675899612,13112.362424129991,33.66868875000364,53577.50644440001 2023-02-08,23:40:14.000,39,11074834,13285,0,1675899613,13112.429787230001,33.59114832000341,53577.44356032 2023-02-08,23:40:15.000,39,11074792,13245,0,1675899614,13112.463468779992,33.55590266999934,53577.33875352001 2023-02-08,23:40:16.000,39,11074790,13165,0,1675899615,13112.551040810002,33.534755280001264,53577.27586944 2023-02-08,23:40:17.000,39,11074853,12965,0,1675899616,13112.712712250002,33.485411369998474,53577.27586944 2023-02-08,23:40:18.000,39,11074839,13125,0,1675899617,13112.786811659993,33.471313109999755,53577.21298536 2023-02-08,23:40:19.000,39,11074840,13245,0,1675899618,13112.874383689988,33.464263980000396,53577.17106264001 2023-02-08,23:40:20.000,39,11074849,13245,0,1675899619,13113.03605512999,33.45016572000168,53577.178049760005 2023-02-08,23:40:21.000,39,11074834,13125,0,1675899620,13113.15730870999,33.41492007000488,53577.17106264001 2023-02-08,23:40:22.000,39,11074854,12965,0,1675899621,13113.25835335999,33.40787093999825,53577.20599824 2023-02-08,23:40:23.000,39,11074855,13085,0,1675899622,13113.35939800999,33.37967442000081,53577.18503688 2023-02-08,23:40:24.000,39,11074842,13245,0,1675899623,13113.500860519991,33.30918311999994,53577.25490808 2023-02-08,23:40:25.000,39,11074837,13285,0,1675899624,13113.541278379991,33.30918311999994,53577.28984368001 2023-02-08,23:40:26.000,39,11074852,13165,0,1675899625,13113.588432550001,33.295084860001225,53577.24093384001 2023-02-08,23:40:27.000,39,11074871,13325,0,1675899626,13113.642323029992,33.32328137999866,53577.30381792 2023-02-08,23:40:28.000,39,11074849,13165,0,1675899627,13113.669268270001,33.351477900003374,53577.25490808 2023-02-08,23:40:29.000,39,11074843,13165,0,1675899628,13113.615377789996,33.41492007000488,53577.226959600004 2023-02-08,23:40:30.000,39,11074829,13165,0,1675899629,13113.669268270001,33.49246049999783,53577.359714879996 2023-02-08,23:40:31.000,39,11074852,13405,0,1675899630,13113.729895060002,33.54885353999998,53577.464521680005 2023-02-08,23:40:32.000,39,11074838,13165,0,1675899631,13113.723158749992,33.696885270001076,53577.44356032 2023-02-08,23:40:33.000,39,11074857,12925,0,1675899632,13113.696213509997,33.84491700000217,53577.4715088 2023-02-08,23:40:34.000,39,11074879,13085,0,1675899633,13113.702949819992,34.01409612000134,53577.45753456001 2023-02-08,23:40:35.000,39,11074828,13165,0,1675899634,13113.702949819992,34.162127850002435,53577.4715088 2023-02-08,23:40:36.000,39,11074868,13005,0,1675899635,13113.723158749992,34.345405230000324,53577.513431520005 2023-02-08,23:40:37.000,39,11074833,13205,0,1675899636,13113.723158749992,34.54278087000421,53577.464521680005 2023-02-08,23:40:38.000,39,11074831,13125,0,1675899637,13113.783785539992,34.69786173000466,53577.52041864 2023-02-08,23:40:39.000,39,11074840,13085,0,1675899638,13113.830939710002,34.89523737000127,53577.61823832 2023-02-08,23:40:40.000,39,11074827,13285,0,1675899639,13113.931984360002,35.07851474999916,53577.65317392001 2023-02-08,23:40:41.000,39,11074800,13085,0,1675899640,13113.965665909993,35.27589039000304,53577.695096639996 2023-02-08,23:40:42.000,39,11074869,13205,0,1675899641,13114.053237939988,35.40277472999878,53577.66016104 2023-02-08,23:40:43.000,39,11074817,12965,0,1675899642,13114.059974249998,35.54375733000052,53577.57631560001 2023-02-08,23:40:44.000,39,11074868,13125,0,1675899643,13114.174491519989,35.67064167000353,53577.63919968 2023-02-08,23:40:45.000,39,11074881,13285,0,1675899644,13114.309217719994,35.734083839997766,53577.695096639996 2023-02-08,23:40:46.000,39,11074854,13085,0,1675899645,13114.430471299995,35.75523123000312,53577.73701936 2023-02-08,23:40:47.000,39,11074803,13325,0,1675899646,13114.511307019995,35.776378620001196,53577.61823832 2023-02-08,23:40:48.000,39,11074828,13165,0,1675899647,13114.652769529996,35.783427750000556,53577.65317392001 2023-02-08,23:40:49.000,39,11074873,13045,0,1675899648,13114.780759419991,35.72703470999841,53577.60426408001 2023-02-08,23:40:50.000,39,11074802,12885,0,1675899649,13114.888540380001,35.69178906000161,53577.562341360004 2023-02-08,23:40:51.000,39,11074817,13285,0,1675899650,13114.969376100002,35.607199500002025,53577.527405759996 2023-02-08,23:40:52.000,39,11074814,13245,0,1675899651,13115.090629680002,35.47326602999965,53577.52041864 2023-02-08,23:40:53.000,39,11074833,13085,0,1675899652,13115.083893369992,35.36047995000263,53577.38067624 2023-02-08,23:40:54.000,39,11074870,13165,0,1675899653,13115.191674330003,35.24769386999833,53577.45753456001 2023-02-08,23:40:55.000,39,11074827,12925,0,1675899654,13115.171465400002,35.12080953000259,53577.42259896 2023-02-08,23:40:56.000,39,11074874,13245,0,1675899655,13115.184938019993,34.95163041000342,53577.415611840006 2023-02-08,23:40:57.000,39,11074894,13085,0,1675899656,13115.198410639998,34.83179519999976,53577.42259896 2023-02-08,23:40:58.000,39,11074881,12965,0,1675899657,13115.083893369992,34.69786173000466,53577.31080504 2023-02-08,23:40:59.000,39,11074825,13245,0,1675899658,13114.955903479997,34.54983000000357,53577.32477928 2023-02-08,23:41:00.000,39,11074856,12885,0,1675899659,13114.787495730001,34.41589653000119,53577.21997248001 2023-02-08,23:41:01.000,39,11074815,13125,0,1675899660,13114.67971476999,34.3665526199984,53577.27586944 2023-02-08,23:41:02.000,39,11074868,12925,0,1675899661,13114.410262369995,34.31720871000289,53577.192023999996 2023-02-08,23:41:03.000,39,11074782,13125,0,1675899662,13114.25532723999,34.281963059998816,53577.21298536 2023-02-08,23:41:04.000,39,11074799,13125,0,1675899663,13114.073446869988,34.32425784000225,53577.2618952 2023-02-08,23:41:05.000,39,11074838,13525,0,1675899664,13113.817467089997,34.35950348999904,53577.192023999996 2023-02-08,23:41:06.000,39,11074812,13165,0,1675899665,13113.54801469,34.42999478999991,53577.21298536 2023-02-08,23:41:07.000,39,11074818,13125,0,1675899666,13113.21793549999,34.507535220000136,53577.12215280001 2023-02-08,23:41:08.000,39,11074810,13165,0,1675899667,13113.05626405999,34.62737043000379,53577.0872172 2023-02-08,23:41:09.000,39,11074816,13045,0,1675899668,13112.847438449993,34.754254769999534,53577.14311416 2023-02-08,23:41:10.000,39,11074823,12925,0,1675899669,13112.645349149992,34.88818824000191,53577.178049760005 2023-02-08,23:41:11.000,39,11074854,12805,0,1675899670,13112.429787230001,35.01507257999765,53577.12215280001 2023-02-08,23:41:12.000,39,11074822,13045,0,1675899671,13112.207489,35.07851474999916,53577.06625584 2023-02-08,23:41:13.000,39,11074895,13245,0,1675899672,13112.052553869995,35.191300830003456,53576.94048768 2023-02-08,23:41:14.000,39,11074828,12925,0,1675899673,13111.91782766999,35.24769386999833,53577.00337176001 2023-02-08,23:41:15.000,39,11074839,12925,0,1675899674,13111.776365159989,35.25474299999769,53577.010358880005 2023-02-08,23:41:16.000,39,11074801,13205,0,1675899675,13111.722474679998,35.3181851699992,53576.92651344 2023-02-08,23:41:17.000,39,11074832,13045,0,1675899676,13111.601221099998,35.31113603999984,53576.88459072001 2023-02-08,23:41:18.000,39,11074836,12965,0,1675899677,13111.581012169998,35.30408691000048,53576.8077324 2023-02-08,23:41:19.000,39,11074825,13005,0,1675899678,13111.682056819998,35.29703778000112,53576.86362936001 2023-02-08,23:41:20.000,39,11074821,13005,0,1675899679,13111.722474679998,35.28998865000176,53576.842668000005 2023-02-08,23:41:21.000,39,11074827,12965,0,1675899680,13111.749419919994,35.25474299999769,53576.76580968001 2023-02-08,23:41:22.000,39,11074850,13165,0,1675899681,13111.769628849994,35.24064473999897,53576.71689984001 2023-02-08,23:41:23.000,39,11074834,13045,0,1675899682,13111.762892539999,35.261792130004324,53576.6330544 2023-02-08,23:41:24.000,39,11074861,13045,0,1675899683,13111.931300289994,35.21949735000089,53576.5631832 2023-02-08,23:41:25.000,39,11074844,13445,0,1675899684,13111.99866338999,35.1842517000041,53576.53523472 2023-02-08,23:41:26.000,39,11074886,13045,0,1675899685,13112.08623542,35.163104309998744,53576.556196080004 2023-02-08,23:41:27.000,39,11074853,13005,0,1675899686,13112.12665328,35.12785866000195,53576.45138928001 2023-02-08,23:41:28.000,39,11074819,13205,0,1675899687,13112.18728007,35.13490779000131,53576.4234408 2023-02-08,23:41:29.000,39,11074814,13045,0,1675899688,13112.301797339991,35.13490779000131,53576.409466560006 2023-02-08,23:41:30.000,39,11074843,13085,0,1675899689,13112.389369370001,35.10671127000387,53576.39549232 2023-02-08,23:41:31.000,39,11074822,13165,0,1675899690,13112.429787230001,35.092613009997876,53576.40247944001 2023-02-08,23:41:32.000,39,11074864,12925,0,1675899691,13112.483677709992,35.05031823000172,53576.36754384 2023-02-08,23:41:33.000,39,11074851,12965,0,1675899692,13112.436523539996,35.029170840003644,53576.29767264 2023-02-08,23:41:34.000,39,11074873,13085,0,1675899693,13112.456732469996,35.036219970003,53576.31164688001 2023-02-08,23:41:35.000,39,11074824,12965,0,1675899694,13112.463468779992,35.01507257999765,53576.318634 2023-02-08,23:41:36.000,39,11074850,13045,0,1675899695,13112.416314609996,34.98687606000021,53576.353569599996 2023-02-08,23:41:37.000,39,11074830,12925,0,1675899696,13112.315269959996,35.029170840003644,53576.34658248 2023-02-08,23:41:38.000,39,11074857,13125,0,1675899697,13112.12665328,35.08556387999852,53576.353569599996 2023-02-08,23:41:39.000,39,11074831,13445,0,1675899698,13112.012136009995,35.13490779000131,53576.26972416 2023-02-08,23:41:40.000,39,11074873,12925,0,1675899699,13111.890882429994,35.12080953000259,53576.339595360005 2023-02-08,23:41:41.000,39,11074858,12845,0,1675899700,13111.709002059994,35.1701534399981,53576.34658248 2023-02-08,23:41:42.000,39,11074828,13085,0,1675899701,13111.574275859988,35.21949735000089,53576.39549232 2023-02-08,23:41:43.000,39,11074858,13165,0,1675899702,13111.304823459992,35.198349960002815,53576.318634 2023-02-08,23:41:44.000,39,11074801,13005,0,1675899703,13111.10947047,35.212448220001534,53576.318634 2023-02-08,23:41:45.000,39,11074848,13245,0,1675899704,13110.974744269995,35.22654648000025,53576.39549232 2023-02-08,23:41:46.000,39,11074831,12765,0,1675899705,13110.813072829995,35.23359560999961,53576.31164688001 2023-02-08,23:41:47.000,39,11074824,13125,0,1675899706,13110.664874009999,35.17720257000474,53576.29767264 2023-02-08,23:41:48.000,39,11074837,12965,0,1675899707,13110.543620429999,35.17720257000474,53576.25574992 2023-02-08,23:41:49.000,39,11074874,13085,0,1675899708,13110.422366849998,35.212448220001534,53576.20684008 2023-02-08,23:41:50.000,39,11074843,13085,0,1675899709,13110.422366849998,35.149006050000025,53576.185878719996 2023-02-08,23:41:51.000,39,11074812,12925,0,1675899710,13110.543620429999,35.10671127000387,53576.290685520005 2023-02-08,23:41:52.000,39,11074854,13325,0,1675899711,13110.563829359999,35.07851474999916,53576.20684008 2023-02-08,23:41:53.000,39,11074874,13085,0,1675899712,13110.691819249994,34.95867954000278,53576.20684008 2023-02-08,23:41:54.000,39,11074823,13245,0,1675899713,13110.75918234999,34.85999172000447,53576.08107192 2023-02-08,23:41:55.000,39,11074848,13005,0,1675899714,13110.92085378999,34.77540216000489,53576.02517496001 2023-02-08,23:41:56.000,39,11074845,13445,0,1675899715,13111.04210736999,34.66966520999995,53575.92036816 2023-02-08,23:41:57.000,39,11074825,12965,0,1675899716,13111.291350840002,34.528682609998214,53575.92735528001 2023-02-08,23:41:58.000,39,11074813,13165,0,1675899717,13111.479967519997,34.37360174999776,53575.89241968 2023-02-08,23:41:59.000,39,11074793,13205,0,1675899718,13111.735947299989,34.23966828000266,53575.906393920006 2023-02-08,23:42:00.000,39,11074833,13085,0,1675899719,13111.96498184,34.105734810000286,53575.85748408001 2023-02-08,23:42:01.000,39,11074792,13125,0,1675899720,13112.16707114,34.00704699000198,53575.80857424001 2023-02-08,23:42:02.000,39,11074829,13045,0,1675899721,13112.24117054999,33.90835917000368,53575.7946 2023-02-08,23:42:03.000,39,11074856,13205,0,1675899722,13112.409578300001,33.82376961000409,53575.73171592001 2023-02-08,23:42:04.000,39,11074845,13325,0,1675899723,13112.436523539996,33.78852396000002,53575.68979320001 2023-02-08,23:42:05.000,39,11074835,13245,0,1675899724,13112.584722359992,33.72508178999851,53575.77363864 2023-02-08,23:42:06.000,39,11074790,13125,0,1675899725,13112.652085460002,33.76737657000194,53575.787612880005 2023-02-08,23:42:07.000,39,11074823,13125,0,1675899726,13112.692503320002,33.73213091999787,53575.738703040006 2023-02-08,23:42:08.000,39,11074860,13125,0,1675899727,13112.645349149992,33.73213091999787,53575.71075456001 2023-02-08,23:42:09.000,39,11074837,13285,0,1675899728,13112.692503320002,33.78147483000066,53575.80857424001 2023-02-08,23:42:10.000,39,11074835,13125,0,1675899729,13112.551040810002,33.83081874000345,53575.738703040006 2023-02-08,23:42:11.000,39,11074831,12885,0,1675899730,13112.544304499992,33.86606439000025,53575.81556136 2023-02-08,23:42:12.000,39,11074843,13005,0,1675899731,13112.409578300001,33.929506560001755,53575.82254848 2023-02-08,23:42:13.000,39,11074844,13005,0,1675899732,13112.295061029996,33.95065394999983,53575.77363864 2023-02-08,23:42:14.000,39,11074844,13285,0,1675899733,13112.24117054999,33.978850470004545,53575.850496959996 2023-02-08,23:42:15.000,39,11074889,13005,0,1675899734,13112.09970803999,34.00704699000198,53575.85748408001 2023-02-08,23:42:16.000,39,11074869,12925,0,1675899735,13111.99866338999,34.06344003000413,53575.850496959996 2023-02-08,23:42:17.000,39,11074870,13285,0,1675899736,13111.87740980999,34.0211452500007,53575.850496959996 2023-02-08,23:42:18.000,39,11074821,13045,0,1675899737,13111.722474679998,34.01409612000134,53575.850496959996 2023-02-08,23:42:19.000,39,11074819,13285,0,1675899738,13111.567539549993,33.99999786000262,53575.850496959996 2023-02-08,23:42:20.000,39,11074841,13125,0,1675899739,13111.378922869997,33.978850470004545,53575.75966440001 2023-02-08,23:42:21.000,39,11074868,13085,0,1675899740,13111.284614529992,33.90835917000368,53575.850496959996 2023-02-08,23:42:22.000,39,11074807,12925,0,1675899741,13111.06905261,33.82376961000409,53575.75966440001 2023-02-08,23:42:23.000,39,11074828,13045,0,1675899742,13111.00168950999,33.68278701000236,53575.850496959996 2023-02-08,23:42:24.000,39,11074857,13125,0,1675899743,13110.893908549995,33.57000092999806,53575.80158712 2023-02-08,23:42:25.000,39,11074903,12965,0,1675899744,13110.78612759,33.40082180999889,53575.81556136 2023-02-08,23:42:26.000,39,11074824,13045,0,1675899745,13110.65813769999,33.22459356000036,53575.738703040006 2023-02-08,23:42:27.000,39,11074843,13285,0,1675899746,13110.590774599994,32.99197226999968,53575.619922000005 2023-02-08,23:42:28.000,39,11074887,12925,0,1675899747,13110.550356739994,32.829842279999866,53575.62690912 2023-02-08,23:42:29.000,39,11074872,12965,0,1675899748,13110.516675189989,32.59017185999983,53575.53607656 2023-02-08,23:42:30.000,39,11074829,13125,0,1675899749,13110.651401389994,32.39279622000322,53575.60594776 2023-02-08,23:42:31.000,39,11074843,13365,0,1675899750,13110.752446039995,32.14607667000382,53575.61293488001 2023-02-08,23:42:32.000,39,11074824,13165,0,1675899751,13110.90738117,31.969848419998016,53575.619922000005 2023-02-08,23:42:33.000,39,11074795,13285,0,1675899752,13110.98821689,31.800669299998845,53575.52908944 2023-02-08,23:42:34.000,39,11074829,13085,0,1675899753,13111.210515120001,31.70198148000054,53575.52908944 2023-02-08,23:42:35.000,39,11074854,13165,0,1675899754,13111.466494899993,31.659686700004386,53575.52908944 2023-02-08,23:42:36.000,39,11074811,13045,0,1675899755,13111.688793129993,31.596244530002878,53575.53607656 2023-02-08,23:42:37.000,39,11074872,13125,0,1675899756,13111.91782766999,31.638539309999032,53575.54306368001 2023-02-08,23:42:38.000,39,11074813,13045,0,1675899757,13112.18728007,31.673784960003104,53575.52210232001 2023-02-08,23:42:39.000,39,11074850,13125,0,1675899758,13112.476941399997,31.74427626000397,53575.63389624 2023-02-08,23:42:40.000,39,11074824,13285,0,1675899759,13112.766602729993,31.871160599999712,53575.67581896 2023-02-08,23:42:41.000,39,11074828,13085,0,1675899760,13113.002373579999,32.04033971999888,53575.75966440001 2023-02-08,23:42:42.000,39,11074814,12965,0,1675899761,13113.21793549999,32.251813620001485,53575.7946 2023-02-08,23:42:43.000,39,11074823,13285,0,1675899762,13113.31898014999,32.484434910002165,53575.84350984 2023-02-08,23:42:44.000,39,11074876,13085,0,1675899763,13113.554750999996,32.63951577000262,53575.9343424 2023-02-08,23:42:45.000,39,11074787,13245,0,1675899764,13113.54801469,32.86508793000394,53575.969278 2023-02-08,23:42:46.000,39,11074835,13005,0,1675899765,13113.628850410001,33.03426705000311,53576.06011056 2023-02-08,23:42:47.000,39,11074833,12965,0,1675899766,13113.655795649996,33.16820051999821,53576.16491736001 2023-02-08,23:42:48.000,39,11074856,12965,0,1675899767,13113.622114099991,33.36557616000209,53576.290685520005 2023-02-08,23:42:49.000,39,11074774,13205,0,1675899768,13113.4873879,33.513607890003186,53576.37453096 2023-02-08,23:42:50.000,39,11074876,13165,0,1675899769,13113.23814442999,33.64049222999893,53576.32562112 2023-02-08,23:42:51.000,39,11074864,13125,0,1675899770,13113.110154539994,33.72508178999851,53576.507286240005 2023-02-08,23:42:52.000,39,11074811,13085,0,1675899771,13112.894592619989,33.79557308999938,53576.521260479996 2023-02-08,23:42:53.000,39,11074864,13125,0,1675899772,13112.544304499992,33.86606439000025,53576.54920896001 2023-02-08,23:42:54.000,39,11074806,13285,0,1675899773,13112.24790686,33.887211779998324,53576.59811880001 2023-02-08,23:42:55.000,39,11074861,13165,0,1675899774,13111.95824552999,33.880162649998965,53576.70991272 2023-02-08,23:42:56.000,39,11074832,12965,0,1675899775,13111.634902649988,33.8096713499981,53576.73786120001 2023-02-08,23:42:57.000,39,11074793,13205,0,1675899776,13111.271141910001,33.753278310003225,53576.75183544 2023-02-08,23:42:58.000,39,11074819,13045,0,1675899777,13110.94106271999,33.66868875000364,53576.60510592 2023-02-08,23:42:59.000,39,11074835,13125,0,1675899778,13110.651401389994,33.54180441000062,53576.54920896001 2023-02-08,23:43:00.000,39,11074815,12965,0,1675899779,13110.462784709998,33.38672355000017,53576.52824760001 2023-02-08,23:43:01.000,39,11074828,13005,0,1675899780,13110.334794820003,33.26688834000379,53576.57017032001 2023-02-08,23:43:02.000,39,11074864,13125,0,1675899781,13110.179859689997,33.08361095999862,53576.47235064 2023-02-08,23:43:03.000,39,11074813,13125,0,1675899782,13110.186595999992,32.90033358000073,53576.44440216 2023-02-08,23:43:04.000,39,11074825,13085,0,1675899783,13110.233750170002,32.68885967999813,53576.36055672001 2023-02-08,23:43:05.000,39,11074815,12925,0,1675899784,13110.287640649993,32.50558230000024,53576.26972416 2023-02-08,23:43:06.000,39,11074849,12925,0,1675899785,13110.442575779998,32.32230492000235,53576.15094312 2023-02-08,23:43:07.000,39,11074863,13085,0,1675899786,13110.624456149999,32.17427319000126,53576.09504616001 2023-02-08,23:43:08.000,39,11074819,13085,0,1675899787,13110.88717224,32.01214320000145,53576.0391492 2023-02-08,23:43:09.000,39,11074819,12925,0,1675899788,13111.143152019991,31.87820972999907,53576.08107192 2023-02-08,23:43:10.000,39,11074827,13045,0,1675899789,13111.459758589997,31.793620169999485,53576.053123440004 2023-02-08,23:43:11.000,39,11074866,13045,0,1675899790,13111.783101469999,31.730177999997977,53576.0391492 2023-02-08,23:43:12.000,39,11074828,13445,0,1675899791,13112.06602649,31.7090306099999,53576.03216208 2023-02-08,23:43:13.000,39,11074823,13245,0,1675899792,13112.281588409991,31.737227130004612,53575.955303760005 2023-02-08,23:43:14.000,39,11074834,13005,0,1675899793,13112.544304499992,31.807718429998204,53575.955303760005 2023-02-08,23:43:15.000,39,11074827,13125,0,1675899794,13112.813756899988,31.906406250003783,53576.04613632001 2023-02-08,23:43:16.000,39,11074877,12925,0,1675899795,13113.022582509999,32.033290589999524,53576.08805904 2023-02-08,23:43:17.000,39,11074862,13005,0,1675899796,13113.13709977999,32.251813620001485,53576.10203328 2023-02-08,23:43:18.000,39,11074826,13005,0,1675899797,13113.29877121999,32.435090999999375,53576.15793024 2023-02-08,23:43:19.000,39,11074836,13085,0,1675899798,13113.44023372999,32.63951577000262,53576.32562112 2023-02-08,23:43:20.000,39,11074834,13125,0,1675899799,13113.494124209996,32.90033358000073,53576.353569599996 2023-02-08,23:43:21.000,39,11074812,13365,0,1675899800,13113.44023372999,33.14000400000077,53576.409466560006 2023-02-08,23:43:22.000,39,11074852,13245,0,1675899801,13113.473915279996,33.39377267999953,53576.43741504 2023-02-08,23:43:23.000,39,11074801,12845,0,1675899802,13113.393079559995,33.59114832000341,53576.54920896001 2023-02-08,23:43:24.000,39,11074855,13445,0,1675899803,13113.34592539,33.82376961000409,53576.59113168 2023-02-08,23:43:25.000,39,11074838,13205,0,1675899804,13113.36613432,33.95065394999983,53576.626067280005 2023-02-08,23:43:26.000,39,11074825,12845,0,1675899805,13113.393079559995,34.08458742000221,53576.73786120001 2023-02-08,23:43:27.000,39,11074817,13005,0,1675899806,13113.34592539,34.18327524000051,53576.744848320006 2023-02-08,23:43:28.000,39,11074821,12885,0,1675899807,13113.332452769995,34.281963059998816,53576.80074528 2023-02-08,23:43:29.000,39,11074792,13085,0,1675899808,13113.312243839995,34.2678648000001,53576.82170664 2023-02-08,23:43:30.000,39,11074829,13205,0,1675899809,13113.27856228999,34.23966828000266,53576.88459072001 2023-02-08,23:43:31.000,39,11074808,13205,0,1675899810,13113.29877121999,34.169176980001794,53576.89856496 2023-02-08,23:43:32.000,39,11074850,13045,0,1675899811,13113.271825979995,34.148029590003716,53576.8077324 2023-02-08,23:43:33.000,39,11074831,13245,0,1675899812,13113.33918907999,34.03524350999942,53576.81471952001 2023-02-08,23:43:34.000,39,11074796,13085,0,1675899813,13113.38634325,33.887211779998324,53576.7727968 2023-02-08,23:43:35.000,39,11074830,13125,0,1675899814,13113.50759683,33.79557308999938,53576.91952632 2023-02-08,23:43:36.000,39,11074817,13165,0,1675899815,13113.608641480001,33.696885270001076,53576.86362936001 2023-02-08,23:43:37.000,39,11074794,12885,0,1675899816,13113.702949819992,33.60524658000213,53576.8077324 2023-02-08,23:43:38.000,39,11074828,13165,0,1675899817,13113.676004579997,33.54885353999998,53576.73786120001 2023-02-08,23:43:39.000,39,11074874,13085,0,1675899818,13113.797258159997,33.49950963000447,53576.7727968 2023-02-08,23:43:40.000,39,11074867,13125,0,1675899819,13113.884830189992,33.471313109999755,53576.73786120001 2023-02-08,23:43:41.000,39,11074864,13245,0,1675899820,13113.992611150003,33.478362239999115,53576.73087408 2023-02-08,23:43:42.000,39,11074849,13005,0,1675899821,13114.033029009988,33.513607890003186,53576.64702864001 2023-02-08,23:43:43.000,39,11074814,13205,0,1675899822,13114.187964139994,33.49246049999783,53576.8077324 2023-02-08,23:43:44.000,39,11074816,13165,0,1675899823,13114.248590929994,33.57000092999806,53576.7727968 2023-02-08,23:43:45.000,39,11074787,13005,0,1675899824,13114.27553616999,33.61934484000085,53576.80074528 2023-02-08,23:43:46.000,39,11074806,13045,0,1675899825,13114.302481409999,33.696885270001076,53576.77978392 2023-02-08,23:43:47.000,39,11074872,13005,0,1675899826,13114.262063549999,33.7744257000013,53576.8077324 2023-02-08,23:43:48.000,39,11074837,13125,0,1675899827,13114.268799859994,33.84491700000217,53576.75183544 2023-02-08,23:43:49.000,39,11074850,13045,0,1675899828,13114.33616295999,33.90835917000368,53576.842668000005 2023-02-08,23:43:50.000,39,11074806,12885,0,1675899829,13114.35637188999,33.97180133999791,53576.82869376 2023-02-08,23:43:51.000,39,11074827,13085,0,1675899830,13114.369844509994,33.97180133999791,53576.87061648 2023-02-08,23:43:52.000,39,11074841,13165,0,1675899831,13114.38331713,34.098685680000926,53576.891577840004 2023-02-08,23:43:53.000,39,11074876,13005,0,1675899832,13114.37658081999,34.098685680000926,53576.87061648 2023-02-08,23:43:54.000,39,11074864,12805,0,1675899833,13114.43720760999,34.148029590003716,53576.90555208001 2023-02-08,23:43:55.000,39,11074825,13085,0,1675899834,13114.54498857,34.148029590003716,53576.90555208001 2023-02-08,23:43:56.000,39,11074866,12925,0,1675899835,13114.59887904999,34.148029590003716,53576.88459072001 2023-02-08,23:43:57.000,39,11074821,13125,0,1675899836,13114.740341559991,34.098685680000926,53576.8776036 2023-02-08,23:43:58.000,39,11074833,13165,0,1675899837,13114.922221929992,34.05639090000477,53576.98939752 2023-02-08,23:43:59.000,39,11074863,12965,0,1675899838,13115.063684439992,33.922457430002396,53576.9474748 2023-02-08,23:44:00.000,39,11074851,13165,0,1675899839,13115.252301119988,33.83081874000345,53577.00337176001 2023-02-08,23:44:01.000,39,11074846,13205,0,1675899840,13115.434181489989,33.654590489997645,53577.059268720004 2023-02-08,23:44:02.000,39,11074778,13125,0,1675899841,13115.62279817,33.55590266999934,53577.059268720004 2023-02-08,23:44:03.000,39,11074826,13005,0,1675899842,13115.77773329999,33.40082180999889,53577.017346 2023-02-08,23:44:04.000,39,11074835,12925,0,1675899843,13115.94614105,33.252790079997794,53576.98939752 2023-02-08,23:44:05.000,39,11074826,13005,0,1675899844,13116.148230350002,33.04131618000247,53577.10119144001 2023-02-08,23:44:06.000,39,11074855,13125,0,1675899845,13116.309901790002,32.879186190002656,53577.129139920005 2023-02-08,23:44:07.000,39,11074837,13125,0,1675899846,13116.458100609998,32.68885967999813,53577.18503688 2023-02-08,23:44:08.000,39,11074847,12925,0,1675899847,13116.538936329998,32.58312273000047,53577.19901112001 2023-02-08,23:44:09.000,39,11074838,12925,0,1675899848,13116.660189909999,32.428041870000015,53577.247920960006 2023-02-08,23:44:10.000,39,11074846,13125,0,1675899849,13116.71408038999,32.33640318000107,53577.2618952 2023-02-08,23:44:11.000,39,11074842,13205,0,1675899850,13116.80165242,32.258862750000844,53577.3317664 2023-02-08,23:44:12.000,39,11074795,13045,0,1675899851,13116.808388729994,32.23066623000341,53577.415611840006 2023-02-08,23:44:13.000,39,11074834,13245,0,1675899852,13116.79491610999,32.21656797000469,53577.4016376 2023-02-08,23:44:14.000,39,11074833,13245,0,1675899853,13116.788179799994,32.251813620001485,53577.45054744 2023-02-08,23:44:15.000,39,11074823,13125,0,1675899854,13116.85554289999,32.258862750000844,53577.56932848 2023-02-08,23:44:16.000,39,11074805,13285,0,1675899855,13116.84207028,32.35755056999915,53577.632212560005 2023-02-08,23:44:17.000,39,11074835,13125,0,1675899856,13116.848806589995,32.4139436100013,53577.63919968 2023-02-08,23:44:18.000,39,11074806,13005,0,1675899857,13116.741025629999,32.49853317000088,53577.68810952 2023-02-08,23:44:19.000,39,11074867,13245,0,1675899858,13116.75449824999,32.56902447000175,53577.77195496001 2023-02-08,23:44:20.000,39,11074871,12925,0,1675899859,13116.73428931999,32.68181054999877,53577.86977464001 2023-02-08,23:44:21.000,39,11074874,13125,0,1675899860,13116.741025629999,32.73115446000156,53577.848813280005 2023-02-08,23:44:22.000,39,11074821,12965,0,1675899861,13116.660189909999,32.78049837000435,53577.93265872 2023-02-08,23:44:23.000,39,11074878,13005,0,1675899862,13116.700607769999,32.81574402000115,53578.00951704001 2023-02-08,23:44:24.000,39,11074842,13125,0,1675899863,13116.660189909999,32.86508793000394,53578.030478399996 2023-02-08,23:44:25.000,39,11074840,13005,0,1675899864,13116.606299429994,32.879186190002656,53578.11432384 2023-02-08,23:44:26.000,39,11074858,13085,0,1675899865,13116.458100609998,32.935579230004805,53578.10733672001 2023-02-08,23:44:27.000,39,11074809,13085,0,1675899866,13116.424419059993,32.935579230004805,53578.184195040005 2023-02-08,23:44:28.000,39,11074845,13125,0,1675899867,13116.276220239997,32.92853009999817,53578.17720792001 2023-02-08,23:44:29.000,39,11074850,12925,0,1675899868,13116.262747619992,32.99902139999904,53578.32393744001 2023-02-08,23:44:30.000,39,11074824,13045,0,1675899869,13116.121285109992,32.99902139999904,53578.3099632 2023-02-08,23:44:31.000,39,11074850,13085,0,1675899870,13116.067394630001,33.02721792000375,53578.351885920005 2023-02-08,23:44:32.000,39,11074827,13045,0,1675899871,13115.959613669991,33.076561829999264,53578.37284728001 2023-02-08,23:44:33.000,39,11074840,13085,0,1675899872,13115.89898687999,33.09770922000462,53578.43573136 2023-02-08,23:44:34.000,39,11074879,13125,0,1675899873,13115.690161269995,33.15410225999949,53578.41477000001 2023-02-08,23:44:35.000,39,11074837,13125,0,1675899874,13115.609325549995,33.217544430001,53578.33092456 2023-02-08,23:44:36.000,39,11074860,13125,0,1675899875,13115.58238031,33.18934791000356,53578.39380864001 2023-02-08,23:44:37.000,39,11074877,13165,0,1675899876,13115.51501720999,33.22459356000036,53578.42874424 2023-02-08,23:44:38.000,39,11074805,12925,0,1675899877,13115.407236249994,33.21049530000164,53578.400795760004 2023-02-08,23:44:39.000,39,11074848,13005,0,1675899878,13115.353345769989,33.23164268999972,53578.37284728001 2023-02-08,23:44:40.000,39,11074829,13085,0,1675899879,13115.400499939999,33.16115138999885,53578.470666960005 2023-02-08,23:44:41.000,39,11074856,12845,0,1675899880,13115.353345769989,33.111807480003336,53578.3798344 2023-02-08,23:44:42.000,39,11074795,13205,0,1675899881,13115.252301119988,33.0060705299984,53578.3099632 2023-02-08,23:44:43.000,39,11074876,13205,0,1675899882,13115.252301119988,32.94967749000352,53578.35887304 2023-02-08,23:44:44.000,39,11074839,13125,0,1675899883,13115.252301119988,32.8721370600033,53578.302976080005 2023-02-08,23:44:45.000,39,11074844,12965,0,1675899884,13115.184938019993,32.80869489000179,53578.19816928 2023-02-08,23:44:46.000,39,11074844,12965,0,1675899885,13115.285982669993,32.653614030001336,53578.28900184 2023-02-08,23:44:47.000,39,11074824,13045,0,1675899886,13115.380291009998,32.52672968999832,53578.28900184 2023-02-08,23:44:48.000,39,11074838,13165,0,1675899887,13115.380291009998,32.39279622000322,53578.240092 2023-02-08,23:44:49.000,39,11074908,13005,0,1675899888,13115.413972559989,32.27296100999956,53578.22611776001 2023-02-08,23:44:50.000,39,11074850,12845,0,1675899889,13115.420708869999,32.075585370002955,53578.21214352 2023-02-08,23:44:51.000,39,11074809,12965,0,1675899890,13115.440917799999,31.913455380003143,53578.16323368 2023-02-08,23:44:52.000,39,11074795,13325,0,1675899891,13115.447654109994,31.737227130004612,53578.184195040005 2023-02-08,23:44:53.000,39,11074809,12845,0,1675899892,13115.413972559989,31.638539309999032,53578.15624656001 2023-02-08,23:44:54.000,39,11074842,13005,0,1675899893,13115.521753519999,31.504605840003933,53578.21214352 2023-02-08,23:44:55.000,39,11074845,12965,0,1675899894,13115.501544589999,31.398868889998994,53578.20515640001 2023-02-08,23:44:56.000,39,11074825,12845,0,1675899895,13115.54196245,31.328377589998126,53578.16323368 2023-02-08,23:44:57.000,39,11074840,12805,0,1675899896,13115.55543506999,31.229689769999823,53578.17720792001 2023-02-08,23:44:58.000,39,11074808,13285,0,1675899897,13115.56217138,31.13100195000152,53578.233104880004 2023-02-08,23:44:59.000,39,11074854,13205,0,1675899898,13115.54196245,31.053461520001292,53578.26804048 2023-02-08,23:45:00.000,39,11074888,13045,0,1675899899,13115.488071969994,30.982970220000425,53578.184195040005 2023-02-08,23:45:01.000,39,11074858,12925,0,1675899900,13115.508280899994,30.961822830002347,53578.282014720004 2023-02-08,23:45:02.000,39,11074824,13205,0,1675899901,13115.420708869999,30.94067544000427,53578.233104880004 2023-02-08,23:45:03.000,39,11074795,13005,0,1675899902,13115.434181489989,30.912478919999558,53578.302976080005 2023-02-08,23:45:04.000,39,11074840,13245,0,1675899903,13115.346609459993,30.9054297900002,53578.40778288 2023-02-08,23:45:05.000,39,11074862,12965,0,1675899904,13115.312927909989,30.89838066000084,53578.45669272 2023-02-08,23:45:06.000,39,11074823,12765,0,1675899905,13115.292718979988,30.95477370000299,53578.47765408 2023-02-08,23:45:07.000,39,11074852,12765,0,1675899906,13115.191674330003,30.961822830002347,53578.54053816001 2023-02-08,23:45:08.000,39,11074825,13005,0,1675899907,13115.184938019993,30.990019349999784,53578.568486640004 2023-02-08,23:45:09.000,39,11074798,13165,0,1675899908,13115.104102299993,31.025265000003856,53578.59643512 2023-02-08,23:45:10.000,39,11074879,13165,0,1675899909,13115.157992779998,31.06755978000001,53578.68028056001 2023-02-08,23:45:11.000,39,11074840,13205,0,1675899910,13115.225355879993,31.06755978000001,53578.77111312 2023-02-08,23:45:12.000,39,11074846,13085,0,1675899911,13115.232092189988,31.088707169998088,53578.764126 2023-02-08,23:45:13.000,39,11074831,13125,0,1675899912,13115.306191599993,31.088707169998088,53578.82701008001 2023-02-08,23:45:14.000,39,11074813,13285,0,1675899913,13115.420708869999,31.088707169998088,53578.94579112001 2023-02-08,23:45:15.000,39,11074844,13125,0,1675899914,13115.400499939999,31.145100210000237,53578.95976536 2023-02-08,23:45:16.000,39,11074798,13085,0,1675899915,13115.58238031,31.215591510001104,53579.05758504 2023-02-08,23:45:17.000,39,11074842,12805,0,1675899916,13115.66321603,31.24378802999854,53579.12745624 2023-02-08,23:45:18.000,39,11074856,13165,0,1675899917,13115.82488747,31.29313194000133,53579.239250160004 2023-02-08,23:45:19.000,39,11074839,13045,0,1675899918,13116.020240459991,31.30723020000005,53579.30213424001 2023-02-08,23:45:20.000,39,11074794,13165,0,1675899919,13116.074130939996,31.420016280004347,53579.36501832 2023-02-08,23:45:21.000,39,11074885,13085,0,1675899920,13116.229066070002,31.49050757999794,53579.43488952 2023-02-08,23:45:22.000,39,11074852,13165,0,1675899921,13116.343583339993,31.568048009998165,53579.51174784 2023-02-08,23:45:23.000,39,11074838,12925,0,1675899922,13116.464836919993,31.680834090002463,53579.60956752 2023-02-08,23:45:24.000,39,11074801,13005,0,1675899923,13116.626508359994,31.75132539000333,53579.6025804 2023-02-08,23:45:25.000,39,11074835,12885,0,1675899924,13116.73428931999,31.9205045100025,53579.693412960005 2023-02-08,23:45:26.000,39,11074826,12925,0,1675899925,13116.88248814,32.026241460000165,53579.742322800004 2023-02-08,23:45:27.000,39,11074849,13085,0,1675899926,13117.14520423,32.068536240003596,53579.910013680004 2023-02-08,23:45:28.000,39,11074816,13125,0,1675899927,13117.286666740001,32.195420579999336,53580.11962728001 2023-02-08,23:45:29.000,39,11074838,12965,0,1675899928,13117.495492349997,32.258862750000844,53580.16853712001 2023-02-08,23:45:30.000,39,11074829,13005,0,1675899929,13117.684109029993,32.294108400004916,53580.28033104 2023-02-08,23:45:31.000,39,11074841,13165,0,1675899930,13117.859253089999,32.34345231000043,53580.42007344 2023-02-08,23:45:32.000,39,11074808,13165,0,1675899931,13118.13544179999,32.33640318000107,53580.510906 2023-02-08,23:45:33.000,39,11074845,13005,0,1675899932,13118.29711323999,32.35050143999979,53580.601738560006 2023-02-08,23:45:34.000,39,11074829,13285,0,1675899933,13118.553093019997,32.36459969999851,53580.72750672 2023-02-08,23:45:35.000,39,11074807,13085,0,1675899934,13118.775391249997,32.33640318000107,53580.84628776 2023-02-08,23:45:36.000,39,11074835,13085,0,1675899935,13119.017898409998,32.35755056999915,53580.95808168001 2023-02-08,23:45:37.000,39,11074794,12965,0,1675899936,13119.19304246999,32.3786979600045,53581.07686272001 2023-02-08,23:45:38.000,39,11074849,13005,0,1675899937,13119.40186808,32.40689448000194,53581.05590136001 2023-02-08,23:45:39.000,39,11074851,12885,0,1675899938,13119.58374845,32.442140129998734,53581.202630880005 2023-02-08,23:45:40.000,39,11074900,13085,0,1675899939,13119.758892509992,32.470336650003446,53581.23756648 2023-02-08,23:45:41.000,39,11074852,12765,0,1675899940,13119.954245499997,32.491484040001524,53581.34237328001 2023-02-08,23:45:42.000,39,11074800,12885,0,1675899941,13120.095708009998,32.491484040001524,53581.43320584001 2023-02-08,23:45:43.000,39,11074856,13125,0,1675899942,13120.216961589998,32.53377881999768,53581.54499976 2023-02-08,23:45:44.000,39,11074810,13085,0,1675899943,13120.297797309999,32.56197534000239,53581.62185808 2023-02-08,23:45:45.000,39,11074832,13125,0,1675899944,13120.338215169999,32.59722098999919,53581.635832320004 2023-02-08,23:45:46.000,39,11074814,13165,0,1675899945,13120.37189671999,32.611319249997905,53581.74063912 2023-02-08,23:45:47.000,39,11074832,12965,0,1675899946,13120.358424099999,32.667712290000054,53581.78256184 2023-02-08,23:45:48.000,39,11074805,13045,0,1675899947,13120.318006239999,32.68181054999877,53581.86640728001 2023-02-08,23:45:49.000,39,11074805,13205,0,1675899948,13120.243906829994,32.76640010999836,53581.93627848001 2023-02-08,23:45:50.000,39,11074843,12805,0,1675899949,13120.149598489988,32.829842279999866,53581.943265600006 2023-02-08,23:45:51.000,39,11074828,12925,0,1675899950,13120.102444319993,32.86508793000394,53582.05505952 2023-02-08,23:45:52.000,39,11074874,13205,0,1675899951,13119.920563949992,32.92853009999817,53582.110956480006 2023-02-08,23:45:53.000,39,11074893,13165,0,1675899952,13119.731947269996,32.942628360004164,53582.06903376 2023-02-08,23:45:54.000,39,11074846,13165,0,1675899953,13119.577012139991,32.94967749000352,53582.089995120004 2023-02-08,23:45:55.000,39,11074855,12925,0,1675899954,13119.347977599995,32.98492314000032,53582.110956480006 2023-02-08,23:45:56.000,39,11074870,13125,0,1675899955,13119.11220674999,33.04131618000247,53582.138904960004 2023-02-08,23:45:57.000,39,11074819,13245,0,1675899956,13118.836018039998,33.076561829999264,53582.07602088 2023-02-08,23:45:58.000,39,11074808,12925,0,1675899957,13118.586774570002,33.09770922000462,53582.06903376 2023-02-08,23:45:59.000,39,11074863,12965,0,1675899958,13118.36447634,33.111807480003336,53582.138904960004 2023-02-08,23:46:00.000,39,11074825,12965,0,1675899959,13118.05460607999,33.104758350003976,53582.110956480006 2023-02-08,23:46:01.000,39,11074839,12685,0,1675899960,13117.751472129989,33.076561829999264,53582.041085280005 2023-02-08,23:46:02.000,39,11074852,13285,0,1675899961,13117.428129250002,33.013119659997756,53582.00614968 2023-02-08,23:46:03.000,39,11074821,13045,0,1675899962,13117.04415958,33.02721792000375,53581.98518832001 2023-02-08,23:46:04.000,39,11074831,12885,0,1675899963,13116.71408038999,32.95672662000288,53581.91531712001 2023-02-08,23:46:05.000,39,11074812,13005,0,1675899964,13116.424419059993,32.8721370600033,53581.922304240004 2023-02-08,23:46:06.000,39,11074792,13005,0,1675899965,13116.094339869996,32.82279315000051,53581.78954896 2023-02-08,23:46:07.000,39,11074825,12885,0,1675899966,13115.78446961,32.74525272000028,53581.76160048 2023-02-08,23:46:08.000,39,11074807,12965,0,1675899967,13115.407236249994,32.63951577000262,53581.6637808 2023-02-08,23:46:09.000,39,11074855,12885,0,1675899968,13115.097365989997,32.491484040001524,53581.607883840006 2023-02-08,23:46:10.000,39,11074864,13005,0,1675899969,13114.740341559991,32.39984535000258,53581.47512856 2023-02-08,23:46:11.000,39,11074822,13285,0,1675899970,13114.40352606,32.21656797000469,53581.37730888 2023-02-08,23:46:12.000,39,11074839,13165,0,1675899971,13114.093655799988,32.075585370002955,53581.36333464001 2023-02-08,23:46:13.000,39,11074817,13085,0,1675899972,13113.790521850002,31.955750159999297,53581.30743768 2023-02-08,23:46:14.000,39,11074847,13045,0,1675899973,13113.48065158999,31.800669299998845,53581.17468240001 2023-02-08,23:46:15.000,39,11074856,12925,0,1675899974,13113.26508967,31.65263756999775,53581.18166952 2023-02-08,23:46:16.000,39,11074853,13005,0,1675899975,13112.995637269989,31.52575323000201,53581.04192712 2023-02-08,23:46:17.000,39,11074844,13165,0,1675899976,13112.800284279998,31.405918019998353,53581.0000044 2023-02-08,23:46:18.000,39,11074821,12925,0,1675899977,13112.524095569992,31.35657411000284,53580.88821048001 2023-02-08,23:46:19.000,39,11074873,13285,0,1675899978,13112.315269959996,31.271984550003253,53580.8951976 2023-02-08,23:46:20.000,39,11074862,13245,0,1675899979,13112.207489,31.201493250002386,53580.83930064001 2023-02-08,23:46:21.000,39,11074847,13085,0,1675899980,13112.05929017999,31.194444120003027,53580.818339280006 2023-02-08,23:46:22.000,39,11074850,12965,0,1675899981,13111.94477291,31.264935420003894,53580.72750672 2023-02-08,23:46:23.000,39,11074855,12885,0,1675899982,13111.87740980999,31.28608281000197,53580.67859688 2023-02-08,23:46:24.000,39,11074781,12765,0,1675899983,13111.92456398,31.34952498000348,53580.699558240005 2023-02-08,23:46:25.000,39,11074857,12965,0,1675899984,13112.0053997,31.441163670002425,53580.66462264 2023-02-08,23:46:26.000,39,11074814,13165,0,1675899985,13112.10644435,31.560998879998806,53580.629687040004 2023-02-08,23:46:27.000,39,11074880,12925,0,1675899986,13112.22769793,31.680834090002463,53580.65763552 2023-02-08,23:46:28.000,39,11074821,12925,0,1675899987,13112.443259849992,31.800669299998845,53580.699558240005 2023-02-08,23:46:29.000,39,11074844,13005,0,1675899988,13112.618403909997,31.913455380003143,53580.63667416 2023-02-08,23:46:30.000,39,11074880,13085,0,1675899989,13112.867647379993,32.01214320000145,53580.74148096001 2023-02-08,23:46:31.000,39,11074842,13045,0,1675899990,13113.231408119995,32.13902754000446,53580.88122336 2023-02-08,23:46:32.000,39,11074854,12965,0,1675899991,13113.48065158999,32.31525579000299,53580.88821048001 2023-02-08,23:46:33.000,39,11074859,13005,0,1675899992,13113.750103990002,32.46328752000409,53580.85327488 2023-02-08,23:46:34.000,39,11074837,12965,0,1675899993,13114.080183179998,32.611319249997905,53580.94410744 2023-02-08,23:46:35.000,39,11074837,12925,0,1675899994,13114.470889159995,32.73115446000156,53581.01397864 2023-02-08,23:46:36.000,39,11074819,13245,0,1675899995,13114.814440969996,32.91443183999945,53581.09782408001 2023-02-08,23:46:37.000,39,11074866,12925,0,1675899996,13115.124311229993,33.09066008999798,53581.12577256001 2023-02-08,23:46:38.000,39,11074846,12925,0,1675899997,13115.54196245,33.245740949998435,53581.321411920006 2023-02-08,23:46:39.000,39,11074851,12925,0,1675899998,13115.912459499996,33.38672355000017,53581.321411920006 2023-02-08,23:46:40.000,39,11074856,13005,0,1675899999,13116.343583339993,33.577050060004694,53581.46115432001 2023-02-08,23:46:41.000,39,11074818,12965,0,1675900000,13116.69387145999,33.71803265999915,53581.48211568001 2023-02-08,23:46:42.000,39,11074867,13085,0,1675900001,13117.01721433999,33.91540830000304,53581.60089672001 2023-02-08,23:46:43.000,39,11074851,13045,0,1675900002,13117.286666740001,34.01409612000134,53581.64281944 2023-02-08,23:46:44.000,39,11074863,13325,0,1675900003,13117.657163789998,34.169176980001794,53581.76160048 2023-02-08,23:46:45.000,39,11074777,12885,0,1675900004,13117.940088809999,34.31015958000353,53581.86640728001 2023-02-08,23:46:46.000,39,11074870,12765,0,1675900005,13118.30384955,34.42294566000055,53582.041085280005 2023-02-08,23:46:47.000,39,11074849,12925,0,1675900006,13118.600247189992,34.570977390001644,53582.09698224 2023-02-08,23:46:48.000,39,11074867,13125,0,1675900007,13118.836018039998,34.71195999000338,53582.23672464 2023-02-08,23:46:49.000,39,11074780,13125,0,1675900008,13119.038107339999,34.83884432999912,53582.22973752001 2023-02-08,23:46:50.000,39,11074821,13205,0,1675900009,13119.206515089994,34.9375321500047,53582.327557200006 2023-02-08,23:46:51.000,39,11074856,12925,0,1675900010,13119.40186808,35.00097431999893,53582.40441552 2023-02-08,23:46:52.000,39,11074845,13245,0,1675900011,13119.49617641999,35.10671127000387,53582.46729960001 2023-02-08,23:46:53.000,39,11074825,13205,0,1675900012,13119.60395738,35.149006050000025,53582.50922232 2023-02-08,23:46:54.000,39,11074864,13005,0,1675900013,13119.785837750002,35.205399090002174,53582.62101624 2023-02-08,23:46:55.000,39,11074880,13125,0,1675900014,13119.859937159992,35.23359560999961,53582.760758640004 2023-02-08,23:46:56.000,39,11074866,12885,0,1675900015,13119.927300260002,35.23359560999961,53582.78870712 2023-02-08,23:46:57.000,39,11074795,12885,0,1675900016,13119.940772879992,35.205399090002174,53582.7467844 2023-02-08,23:46:58.000,39,11074776,13005,0,1675900017,13120.014872289998,35.1842517000041,53582.79569424 2023-02-08,23:46:59.000,39,11074828,12965,0,1675900018,13120.075499079998,35.12785866000195,53582.79569424 2023-02-08,23:47:00.000,39,11074838,13205,0,1675900019,13120.129389559988,35.05736736000108,53582.87255256001 2023-02-08,23:47:01.000,39,11074861,13165,0,1675900020,13120.163071109993,34.972777800001495,53582.90050104001 2023-02-08,23:47:02.000,39,11074796,13165,0,1675900021,13120.237170519998,34.83884432999912,53582.8865268 2023-02-08,23:47:03.000,39,11074811,13005,0,1675900022,13120.216961589998,34.740156510000816,53582.93543664 2023-02-08,23:47:04.000,39,11074835,13005,0,1675900023,13120.243906829994,34.63441956000315,53582.93543664 2023-02-08,23:47:05.000,39,11074831,13005,0,1675900024,13120.183280039993,34.570977390001644,53582.86556544 2023-02-08,23:47:06.000,39,11074803,13165,0,1675900025,13120.190016349989,34.47228957000334,53582.8865268 2023-02-08,23:47:07.000,39,11074803,13125,0,1675900026,13120.109180629988,34.42294566000055,53582.809668480004 2023-02-08,23:47:08.000,39,11074839,12965,0,1675900027,13120.115916939998,34.35950348999904,53582.80268136001 2023-02-08,23:47:09.000,39,11074817,13245,0,1675900028,13120.055290149998,34.30311045000417,53582.80268136001 2023-02-08,23:47:10.000,39,11074834,13125,0,1675900029,13120.021608599993,34.2678648000001,53582.760758640004 2023-02-08,23:47:11.000,39,11074859,13205,0,1675900030,13120.035081219998,34.218520890004584,53582.80268136001 2023-02-08,23:47:12.000,39,11074829,13405,0,1675900031,13120.055290149998,34.20442262999859,53582.78870712 2023-02-08,23:47:13.000,39,11074795,13045,0,1675900032,13119.927300260002,34.218520890004584,53582.71883592 2023-02-08,23:47:14.000,39,11074856,13205,0,1675900033,13119.893618709997,34.17622611000115,53582.64896472 2023-02-08,23:47:15.000,39,11074845,13245,0,1675900034,13119.846464540002,34.25376654000138,53582.63499048001 2023-02-08,23:47:16.000,39,11074886,13165,0,1675900035,13119.880146089992,34.18327524000051,53582.55813216 2023-02-08,23:47:17.000,39,11074800,13285,0,1675900036,13119.920563949992,34.22557002000394,53582.60704200001 2023-02-08,23:47:18.000,39,11074826,13165,0,1675900037,13119.934036569997,34.281963059998816,53582.58608064001 2023-02-08,23:47:19.000,39,11074799,13045,0,1675900038,13119.940772879992,34.338356100000965,53582.60005488 2023-02-08,23:47:20.000,39,11074862,12765,0,1675900039,13119.920563949992,34.35950348999904,53582.5022352 2023-02-08,23:47:21.000,39,11074851,12925,0,1675900040,13119.947509190002,34.44409304999863,53582.50922232 2023-02-08,23:47:22.000,39,11074800,13205,0,1675900041,13119.927300260002,34.45819131000462,53582.46729960001 2023-02-08,23:47:23.000,39,11074844,13205,0,1675900042,13119.839728229992,34.570977390001644,53582.39742840001 2023-02-08,23:47:24.000,39,11074846,13125,0,1675900043,13119.866673470002,34.66261608000059,53582.38345416 2023-02-08,23:47:25.000,39,11074858,12965,0,1675900044,13119.832991919997,34.754254769999534,53582.425376880004 2023-02-08,23:47:26.000,39,11074825,12885,0,1675900045,13119.846464540002,34.85999172000447,53582.46031248 2023-02-08,23:47:27.000,39,11074796,13045,0,1675900046,13119.718474649992,34.979826930000854,53582.43935112001 2023-02-08,23:47:28.000,39,11074861,13205,0,1675900047,13119.671320479996,35.141956920000666,53582.43935112001 2023-02-08,23:47:29.000,39,11074870,13005,0,1675900048,13119.705002030001,35.261792130004324,53582.46729960001 2023-02-08,23:47:30.000,39,11074850,13165,0,1675900049,13119.630902619996,35.41687299000478,53582.39044128 2023-02-08,23:47:31.000,39,11074851,12925,0,1675900050,13119.590484759996,35.57195384999795,53582.46729960001 2023-02-08,23:47:32.000,39,11074840,13085,0,1675900051,13119.58374845,35.76932949000184,53582.43935112001 2023-02-08,23:47:33.000,39,11074857,12925,0,1675900052,13119.489440109995,35.973754259997804,53582.38345416 2023-02-08,23:47:34.000,39,11074859,13005,0,1675900053,13119.51638534999,36.17817903000105,53582.34153144 2023-02-08,23:47:35.000,39,11074835,13045,0,1675900054,13119.56353952,36.34735815000022,53582.39742840001 2023-02-08,23:47:36.000,39,11074836,12965,0,1675900055,13119.597221069991,36.5799794400009,53582.3624928 2023-02-08,23:47:37.000,39,11074831,13045,0,1675900056,13119.60395738,36.75620768999943,53582.376467040005 2023-02-08,23:47:38.000,39,11074827,13085,0,1675900057,13119.62416631,36.94653420000395,53582.29960872001 2023-02-08,23:47:39.000,39,11074854,12925,0,1675900058,13119.705002030001,37.12981158000184,53582.33454432 2023-02-08,23:47:40.000,39,11074855,13165,0,1675900059,13119.826255610002,37.35538374000316,53582.2926216 2023-02-08,23:47:41.000,39,11074877,13205,0,1675900060,13119.859937159992,37.510464600003615,53582.35550568 2023-02-08,23:47:42.000,39,11074835,13285,0,1675900061,13119.859937159992,37.700791110000864,53582.25069888001 2023-02-08,23:47:43.000,39,11074849,13125,0,1675900062,13119.913827639997,37.84882284000196,53582.22973752001 2023-02-08,23:47:44.000,39,11074825,13285,0,1675900063,13119.987927050002,38.00390370000241,53582.208776160005 2023-02-08,23:47:45.000,39,11074819,13165,0,1675900064,13119.960981809993,38.151935430003505,53582.138904960004 2023-02-08,23:47:46.000,39,11074834,12965,0,1675900065,13119.886882400002,38.29291802999796,53582.09698224 2023-02-08,23:47:47.000,39,11074862,12725,0,1675900066,13119.927300260002,38.41980237000098,53582.089995120004 2023-02-08,23:47:48.000,39,11074846,13045,0,1675900067,13119.873409779997,38.52553931999864,53581.943265600006 2023-02-08,23:47:49.000,39,11074827,12845,0,1675900068,13119.839728229992,38.60307974999887,53581.89435576001 2023-02-08,23:47:50.000,39,11074830,13125,0,1675900069,13119.907091330002,38.680620179999096,53581.92929136 2023-02-08,23:47:51.000,39,11074846,13285,0,1675900070,13119.832991919997,38.67357104999974,53581.88038152 2023-02-08,23:47:52.000,39,11074833,13165,0,1675900071,13119.785837750002,38.71586583000317,53581.78256184 2023-02-08,23:47:53.000,39,11074844,13245,0,1675900072,13119.637638929991,38.72291496000253,53581.705703520005 2023-02-08,23:47:54.000,39,11074848,13245,0,1675900073,13119.62416631,38.72291496000253,53581.62884520001 2023-02-08,23:47:55.000,39,11074846,13125,0,1675900074,13119.54333059,38.70881670000381,53581.586922480004 2023-02-08,23:47:56.000,39,11074871,13005,0,1675900075,13119.47596748999,38.71586583000317,53581.50307704 2023-02-08,23:47:57.000,39,11074814,13045,0,1675900076,13119.368186529995,38.63832540000294,53581.384296 2023-02-08,23:47:58.000,39,11074851,12885,0,1675900077,13119.25366925999,38.57488323000143,53581.26551496001 2023-02-08,23:47:59.000,39,11074827,12925,0,1675900078,13119.246932949995,38.47619541000313,53581.31442480001 2023-02-08,23:48:00.000,39,11074827,13285,0,1675900079,13119.17956985,38.40570411000226,53581.25852784 2023-02-08,23:48:01.000,39,11074842,13125,0,1675900080,13119.11220674999,38.278819769999245,53581.17468240001 2023-02-08,23:48:02.000,39,11074819,13205,0,1675900081,13118.970744239989,38.144886300004146,53581.02096576 2023-02-08,23:48:03.000,39,11074820,12925,0,1675900082,13118.876435899998,38.046198479998566,53580.93013320001 2023-02-08,23:48:04.000,39,11074822,12885,0,1675900083,13118.876435899998,37.94751066000026,53580.867249120005 2023-02-08,23:48:05.000,39,11074849,13005,0,1675900084,13118.761918629993,37.89816675000475,53580.81135216001 2023-02-08,23:48:06.000,39,11074828,13365,0,1675900085,13118.714764459997,37.83472458000324,53580.685584 2023-02-08,23:48:07.000,39,11074821,12765,0,1675900086,13118.674346599997,37.693741980001505,53580.69257112001 2023-02-08,23:48:08.000,39,11074854,12925,0,1675900087,13118.600247189992,37.651447199998074,53580.62269992001 2023-02-08,23:48:09.000,39,11074858,12965,0,1675900088,13118.539620399992,37.62325068000064,53580.57379008001 2023-02-08,23:48:10.000,39,11074850,13005,0,1675900089,13118.351003719996,37.62325068000064,53580.38513784001 2023-02-08,23:48:11.000,39,11074790,13045,0,1675900090,13118.310585859996,37.58095590000448,53580.38513784001 2023-02-08,23:48:12.000,39,11074836,13085,0,1675900091,13118.22301383,37.55275937999977,53580.28731816001 2023-02-08,23:48:13.000,39,11074844,13085,0,1675900092,13118.08155132,37.53161199000169,53580.196485600005 2023-02-08,23:48:14.000,39,11074830,13245,0,1675900093,13118.027660839994,37.510464600003615,53580.16155 2023-02-08,23:48:15.000,39,11074795,12965,0,1675900094,13118.0007156,37.503415470004256,53580.18949848001 2023-02-08,23:48:16.000,39,11074834,12885,0,1675900095,13117.906407259994,37.53161199000169,53580.07071744001 2023-02-08,23:48:17.000,39,11074855,13045,0,1675900096,13117.771681059989,37.54571025000041,53580.00783336 2023-02-08,23:48:18.000,39,11074841,12965,0,1675900097,13117.684109029993,37.60210329000256,53579.94494928 2023-02-08,23:48:19.000,39,11074819,13125,0,1675900098,13117.623482239993,37.55980850999913,53579.9170008 2023-02-08,23:48:20.000,39,11074804,13085,0,1675900099,13117.542646519993,37.60915242000192,53579.79821976 2023-02-08,23:48:21.000,39,11074876,13085,0,1675900100,13117.495492349997,37.60915242000192,53579.79821976 2023-02-08,23:48:22.000,39,11074821,13245,0,1675900101,13117.407920320002,37.65849633000471,53579.693412960005 2023-02-08,23:48:23.000,39,11074826,13165,0,1675900102,13117.407920320002,37.700791110000864,53579.623541760004 2023-02-08,23:48:24.000,39,11074845,12925,0,1675900103,13117.448338180002,37.72193849999894,53579.68642584001 2023-02-08,23:48:25.000,39,11074888,13285,0,1675900104,13117.441601869992,37.75718415000301,53579.595593280006 2023-02-08,23:48:26.000,39,11074863,12765,0,1675900105,13117.421392939992,37.79947892999917,53579.55367056 2023-02-08,23:48:27.000,39,11074821,12925,0,1675900106,13117.394447699997,37.813577189997886,53579.41392816 2023-02-08,23:48:28.000,39,11074826,12965,0,1675900107,13117.407920320002,37.862921100000676,53579.427902400006 2023-02-08,23:48:29.000,39,11074813,13005,0,1675900108,13117.428129250002,37.912265010003466,53579.41392816 2023-02-08,23:48:30.000,39,11074885,13205,0,1675900109,13117.488756040002,37.933412400001544,53579.406941040004 2023-02-08,23:48:31.000,39,11074850,13085,0,1675900110,13117.549382830002,37.96160891999898,53579.37200544 2023-02-08,23:48:32.000,39,11074843,12925,0,1675900111,13117.556119139997,37.96865804999834,53579.36501832 2023-02-08,23:48:33.000,39,11074843,13205,0,1675900112,13117.569591760002,37.98275631000433,53579.30213424001 2023-02-08,23:48:34.000,39,11074861,12965,0,1675900113,13117.549382830002,37.98980544000369,53579.260211520006 2023-02-08,23:48:35.000,39,11074864,13125,0,1675900114,13117.495492349997,38.03914934999921,53579.17636608 2023-02-08,23:48:36.000,39,11074835,13085,0,1675900115,13117.488756040002,38.08144413000264,53579.15540472 2023-02-08,23:48:37.000,39,11074844,13125,0,1675900116,13117.535910209997,38.158984560002864,53579.21130168001 2023-02-08,23:48:38.000,39,11074858,12965,0,1675900117,13117.508964970002,38.19423020999966,53579.24623728 2023-02-08,23:48:39.000,39,11074844,13165,0,1675900118,13117.488756040002,38.285868899998604,53579.17636608 2023-02-08,23:48:40.000,39,11074874,13005,0,1675900119,13117.455074489997,38.328163680002035,53579.23226304001 2023-02-08,23:48:41.000,39,11074845,13045,0,1675900120,13117.414656629997,38.44094975999906,53579.17636608 2023-02-08,23:48:42.000,39,11074845,13005,0,1675900121,13117.300139359992,38.52553931999864,53579.16239184001 2023-02-08,23:48:43.000,39,11074852,13165,0,1675900122,13117.239512569991,38.63832540000294,53579.13444336001 2023-02-08,23:48:44.000,39,11074856,13325,0,1675900123,13117.18562209,38.694718439997814,53579.092520640006 2023-02-08,23:48:45.000,39,11074876,13165,0,1675900124,13117.14520423,38.80045539000275,53579.2182888 2023-02-08,23:48:46.000,39,11074856,12965,0,1675900125,13117.04415958,38.86389756000426,53579.23226304001 2023-02-08,23:48:47.000,39,11074860,13285,0,1675900126,13116.990269099995,38.906192340000416,53579.19732744 2023-02-08,23:48:48.000,39,11074806,13125,0,1675900127,13116.970060169995,38.969634510001924,53579.26719864 2023-02-08,23:48:49.000,39,11074882,13005,0,1675900128,13116.96332386,38.94848712000385,53579.260211520006 2023-02-08,23:48:50.000,39,11074858,12925,0,1675900129,13116.848806589995,38.955536250003206,53579.260211520006 2023-02-08,23:48:51.000,39,11074856,12965,0,1675900130,13116.848806589995,38.88504495000234,53579.30213424001 2023-02-08,23:48:52.000,39,11074843,12805,0,1675900131,13116.82186135,38.87799582000298,53579.25322440001 2023-02-08,23:48:53.000,39,11074857,13045,0,1675900132,13116.747761939994,38.87094669000362,53579.26719864 2023-02-08,23:48:54.000,39,11074859,13245,0,1675900133,13116.71408038999,38.793406260003394,53579.20431456 2023-02-08,23:48:55.000,39,11074860,13005,0,1675900134,13116.808388729994,38.687669309998455,53579.27418576 2023-02-08,23:48:56.000,39,11074815,12925,0,1675900135,13116.84207028,38.617178010004864,53579.36501832 2023-02-08,23:48:57.000,39,11074864,13085,0,1675900136,13116.84207028,38.504391930000565,53579.34405696 2023-02-08,23:48:58.000,39,11074863,13045,0,1675900137,13116.788179799994,38.384556720004184,53579.239250160004 2023-02-08,23:48:59.000,39,11074884,13005,0,1675900138,13116.79491610999,38.26472151000053,53579.23226304001 2023-02-08,23:49:00.000,39,11074845,12925,0,1675900139,13116.86227921,38.151935430003505,53579.288160000004 2023-02-08,23:49:01.000,39,11074797,13085,0,1675900140,13116.848806589995,37.99685457000305,53579.38597968 2023-02-08,23:49:02.000,39,11074815,13125,0,1675900141,13116.808388729994,37.89816675000475,53579.288160000004 2023-02-08,23:49:03.000,39,11074846,12965,0,1675900142,13116.80165242,37.700791110000864,53579.30213424001 2023-02-08,23:49:04.000,39,11074868,13085,0,1675900143,13116.79491610999,37.53161199000169,53579.36501832 2023-02-08,23:49:05.000,39,11074902,12845,0,1675900144,13116.747761939994,37.32718721999845,53579.37200544 2023-02-08,23:49:06.000,39,11074867,12925,0,1675900145,13116.660189909999,37.1368607100012,53579.34405696 2023-02-08,23:49:07.000,39,11074848,13125,0,1675900146,13116.626508359994,36.939485070004594,53579.41392816 2023-02-08,23:49:08.000,39,11074873,13045,0,1675900147,13116.538936329998,36.71391291000327,53579.33008272001 2023-02-08,23:49:09.000,39,11074855,13045,0,1675900148,13116.384001199993,36.51653726999939,53579.3230956 2023-02-08,23:49:10.000,39,11074826,12965,0,1675900149,13116.363792269993,36.27686684999935,53579.42091528001 2023-02-08,23:49:11.000,39,11074802,13205,0,1675900150,13116.242538689992,36.05129468999803,53579.3929668 2023-02-08,23:49:12.000,39,11074849,13165,0,1675900151,13116.087603560001,35.86096818000078,53579.37899256001 2023-02-08,23:49:13.000,39,11074863,12685,0,1675900152,13115.979822599991,35.62129776000074,53579.406941040004 2023-02-08,23:49:14.000,39,11074853,12925,0,1675900153,13115.851832709996,35.40982385999814,53579.37200544 2023-02-08,23:49:15.000,39,11074846,12925,0,1675900154,13115.710370199995,35.212448220001534,53579.38597968 2023-02-08,23:49:16.000,39,11074878,13125,0,1675900155,13115.528489829994,35.06441649000044,53579.36501832 2023-02-08,23:49:17.000,39,11074852,13085,0,1675900156,13115.333136839989,34.85294258999784,53579.31610848 2023-02-08,23:49:18.000,39,11074873,12885,0,1675900157,13115.218619569998,34.64851782000187,53579.41392816 2023-02-08,23:49:19.000,39,11074837,13005,0,1675900158,13115.077157059997,34.48638783000206,53579.43488952 2023-02-08,23:49:20.000,39,11074867,13085,0,1675900159,13114.895276689997,34.31720871000289,53579.44886376001 2023-02-08,23:49:21.000,39,11074856,13125,0,1675900160,13114.72686894,34.13393132999772,53579.49777360001 2023-02-08,23:49:22.000,39,11074902,13045,0,1675900161,13114.551724879995,34.02819438000006,53579.476812240006 2023-02-08,23:49:23.000,39,11074858,13285,0,1675900162,13114.3631082,33.887211779998324,53579.43488952 2023-02-08,23:49:24.000,39,11074794,13085,0,1675900163,13114.214909379989,33.72508178999851,53579.427902400006 2023-02-08,23:49:25.000,39,11074810,13285,0,1675900164,13114.080183179998,33.62639397000021,53579.51174784 2023-02-08,23:49:26.000,39,11074841,12925,0,1675900165,13113.965665909993,33.50655876000383,53579.51174784 2023-02-08,23:49:27.000,39,11074831,13005,0,1675900166,13113.837676019997,33.38672355000017,53579.49777360001 2023-02-08,23:49:28.000,39,11074856,12765,0,1675900167,13113.743367679992,33.3162322499993,53579.54668344001 2023-02-08,23:49:29.000,39,11074824,12965,0,1675900168,13113.615377789996,33.238691819999076,53579.53969632 2023-02-08,23:49:30.000,39,11074851,12685,0,1675900169,13113.4873879,33.14705313000013,53579.476812240006 2023-02-08,23:49:31.000,39,11074881,13125,0,1675900170,13113.40655218,33.04131618000247,53579.55367056 2023-02-08,23:49:32.000,39,11074841,12925,0,1675900171,13113.31898014999,32.99197226999968,53579.55367056 2023-02-08,23:49:33.000,39,11074843,12965,0,1675900172,13113.170781329994,32.92853009999817,53579.54668344001 2023-02-08,23:49:34.000,39,11074861,12925,0,1675900173,13113.14383609,32.879186190002656,53579.58161904 2023-02-08,23:49:35.000,39,11074828,13005,0,1675900174,13113.12362716,32.836891409999225,53579.60956752 2023-02-08,23:49:36.000,39,11074839,13165,0,1675900175,13113.05626405999,32.75230184999964,53579.58860616001 2023-02-08,23:49:37.000,39,11074833,13285,0,1675900176,13112.975428339989,32.7241053300022,53579.56764480001 2023-02-08,23:49:38.000,39,11074866,13085,0,1675900177,13112.894592619989,32.702957940004126,53579.49777360001 2023-02-08,23:49:39.000,39,11074847,13405,0,1675900178,13112.867647379993,32.6254175100039,53579.525722080005 2023-02-08,23:49:40.000,39,11074803,13085,0,1675900179,13112.860911069998,32.61836838000454,53579.58161904 2023-02-08,23:49:41.000,39,11074827,13365,0,1675900180,13112.833965829988,32.59017185999983,53579.6025804 2023-02-08,23:49:42.000,39,11074861,13045,0,1675900181,13112.780075349998,32.54787708000367,53579.55367056 2023-02-08,23:49:43.000,39,11074821,12925,0,1675900182,13112.780075349998,32.55492621000303,53579.56065768 2023-02-08,23:49:44.000,39,11074819,13085,0,1675900183,13112.827229519993,32.5126314299996,53579.58860616001 2023-02-08,23:49:45.000,39,11074806,13125,0,1675900184,13112.813756899988,32.491484040001524,53579.55367056 2023-02-08,23:49:46.000,39,11074845,12925,0,1675900185,13112.833965829988,32.484434910002165,53579.58860616001 2023-02-08,23:49:47.000,39,11074808,12845,0,1675900186,13112.827229519993,32.420992740000656,53579.525722080005 2023-02-08,23:49:48.000,39,11074824,12965,0,1675900187,13112.847438449993,32.40689448000194,53579.55367056 2023-02-08,23:49:49.000,39,11074830,13365,0,1675900188,13112.928274169994,32.38574709000386,53579.595593280006 2023-02-08,23:49:50.000,39,11074833,13125,0,1675900189,13112.948483099994,32.32935405000171,53579.61655464001 2023-02-08,23:49:51.000,39,11074824,13005,0,1675900190,13112.975428339989,32.258862750000844,53579.58161904 2023-02-08,23:49:52.000,39,11074820,13205,0,1675900191,13113.015846199989,32.18837144999998,53579.63751600001 2023-02-08,23:49:53.000,39,11074842,12885,0,1675900192,13113.063000369999,32.10378189000039,53579.63751600001 2023-02-08,23:49:54.000,39,11074870,13005,0,1675900193,13113.12362716,32.019192330000806,53579.56065768 2023-02-08,23:49:55.000,39,11074850,13005,0,1675900194,13113.150572399994,31.97689755000465,53579.58161904 2023-02-08,23:49:56.000,39,11074873,13165,0,1675900195,13113.16404502,31.857062340000994,53579.6025804 2023-02-08,23:49:57.000,39,11074824,13085,0,1675900196,13113.21793549999,31.786571040000126,53579.56065768 2023-02-08,23:49:58.000,39,11074842,13125,0,1675900197,13113.352661699995,31.666735830003745,53579.63052888 2023-02-08,23:49:59.000,39,11074826,12925,0,1675900198,13113.46044265999,31.568048009998165,53579.63751600001 2023-02-08,23:50:00.000,39,11074857,13005,0,1675900199,13113.473915279996,31.46936018999986,53579.58161904 2023-02-08,23:50:01.000,39,11074825,13005,0,1675900200,13113.595168859996,31.29313194000133,53579.58860616001 2023-02-08,23:50:02.000,39,11074827,12965,0,1675900201,13113.662531959992,31.166247599998314,53579.5327092 2023-02-08,23:50:03.000,39,11074877,13125,0,1675900202,13113.682740889992,31.01116673999786,53579.46982512001 2023-02-08,23:50:04.000,39,11074832,12965,0,1675900203,13113.810730780002,30.827889359999972,53579.455850880004 2023-02-08,23:50:05.000,39,11074854,13085,0,1675900204,13113.952193290002,30.66575937000016,53579.5327092 2023-02-08,23:50:06.000,39,11074870,13045,0,1675900205,13114.073446869988,30.454285470004834,53579.525722080005 2023-02-08,23:50:07.000,39,11074850,12965,0,1675900206,13114.181227829999,30.29920461000438,53579.51873496001 2023-02-08,23:50:08.000,39,11074887,12925,0,1675900207,13114.25532723999,30.122976359998574,53579.49777360001 2023-02-08,23:50:09.000,39,11074801,13245,0,1675900208,13114.390053439995,29.876256809999177,53579.54668344001 2023-02-08,23:50:10.000,39,11074867,12925,0,1675900209,13114.45741653999,29.700028560000646,53579.55367056 2023-02-08,23:50:11.000,39,11074830,12685,0,1675900210,13114.5651975,29.509702050003398,53579.56065768 2023-02-08,23:50:12.000,39,11074858,12845,0,1675900211,13114.672978459996,29.340522930004227,53579.574631920004 2023-02-08,23:50:13.000,39,11074855,12925,0,1675900212,13114.67971476999,29.199540330002492,53579.53969632 2023-02-08,23:50:14.000,39,11074872,13285,0,1675900213,13114.7672868,28.99511555999925,53579.56065768 2023-02-08,23:50:15.000,39,11074861,12885,0,1675900214,13114.895276689997,28.840034699998796,53579.58860616001 2023-02-08,23:50:16.000,39,11074860,13125,0,1675900215,13114.942430859992,28.727248620001774,53579.60956752 2023-02-08,23:50:17.000,39,11074821,13045,0,1675900216,13115.063684439992,28.57921689000068,53579.623541760004 2023-02-08,23:50:18.000,39,11074857,13005,0,1675900217,13114.955903479997,28.515774719999172,53579.55367056 2023-02-08,23:50:19.000,39,11074882,12765,0,1675900218,13114.935694549997,28.4593816800043,53579.54668344001 2023-02-08,23:50:20.000,39,11074848,12765,0,1675900219,13115.009793960002,28.374792120004713,53579.54668344001 2023-02-08,23:50:21.000,39,11074853,13085,0,1675900220,13115.030002890002,28.297251690004487,53579.70040008 2023-02-08,23:50:22.000,39,11074817,12965,0,1675900221,13115.016530269997,28.276104299999133,53579.65149024 2023-02-08,23:50:23.000,39,11074864,12925,0,1675900222,13115.023266579992,28.21971126000426,53579.74930992 2023-02-08,23:50:24.000,39,11074839,12805,0,1675900223,13115.070420750002,28.198563869998907,53579.7772584 2023-02-08,23:50:25.000,39,11074853,13125,0,1675900224,13115.070420750002,28.17741648000083,53579.79821976 2023-02-08,23:50:26.000,39,11074811,13045,0,1675900225,13115.050211820002,28.149219960003393,53579.79821976 2023-02-08,23:50:27.000,39,11074812,13085,0,1675900226,13115.023266579992,28.16331822000211,53579.72136144 2023-02-08,23:50:28.000,39,11074910,13205,0,1675900227,13115.030002890002,28.18446561000019,53579.812194000006 2023-02-08,23:50:29.000,39,11074843,13045,0,1675900228,13115.070420750002,28.16331822000211,53579.861103840005 2023-02-08,23:50:30.000,39,11074866,13285,0,1675900229,13115.056948129997,28.2126621300049,53579.88905232 2023-02-08,23:50:31.000,39,11074903,13005,0,1675900230,13115.070420750002,28.2126621300049,53579.910013680004 2023-02-08,23:50:32.000,39,11074830,12885,0,1675900231,13115.090629680002,28.297251690004487,53579.958923520004 2023-02-08,23:50:33.000,39,11074842,13085,0,1675900232,13115.077157059997,28.304300820003846,53579.88905232 2023-02-08,23:50:34.000,39,11074847,13125,0,1675900233,13115.077157059997,28.35364472999936,53579.93796216 2023-02-08,23:50:35.000,39,11074850,13125,0,1675900234,13115.131047540002,28.3465956,53580.00084624001 2023-02-08,23:50:36.000,39,11074822,13125,0,1675900235,13115.131047540002,28.41003777000151,53579.986872 2023-02-08,23:50:37.000,39,11074844,12965,0,1675900236,13115.131047540002,28.445283419998304,53580.01482048 2023-02-08,23:50:38.000,39,11074884,13165,0,1675900237,13115.137783849998,28.438234289998945,53579.986872 2023-02-08,23:50:39.000,39,11074823,13005,0,1675900238,13115.218619569998,28.501676460000454,53580.098665920006 2023-02-08,23:50:40.000,39,11074839,12965,0,1675900239,13115.292718979988,28.551020370003243,53580.09167880001 2023-02-08,23:50:41.000,39,11074846,12885,0,1675900240,13115.299455289998,28.56511863000196,53580.02180760001 2023-02-08,23:50:42.000,39,11074881,12925,0,1675900241,13115.333136839989,28.5933151499994,53580.028794720005 2023-02-08,23:50:43.000,39,11074858,13045,0,1675900242,13115.333136839989,28.642659060002188,53579.979884880006 2023-02-08,23:50:44.000,39,11074848,13125,0,1675900243,13115.346609459993,28.677904709998984,53580.02180760001 2023-02-08,23:50:45.000,39,11074851,12885,0,1675900244,13115.420708869999,28.699052100004337,53580.0567432 2023-02-08,23:50:46.000,39,11074873,12925,0,1675900245,13115.481335659999,28.720199490002415,53580.0567432 2023-02-08,23:50:47.000,39,11074830,12925,0,1675900246,13115.481335659999,28.734297750001133,53580.06373032 2023-02-08,23:50:48.000,39,11074852,12845,0,1675900247,13115.56217138,28.684953839998343,53579.99385912 2023-02-08,23:50:49.000,39,11074851,12965,0,1675900248,13115.58238031,28.670855579999625,53580.04975608001 2023-02-08,23:50:50.000,39,11074869,12765,0,1675900249,13115.59585292999,28.670855579999625,53580.04276896 2023-02-08,23:50:51.000,39,11074838,13085,0,1675900250,13115.61606185999,28.63560993000283,53579.99385912 2023-02-08,23:50:52.000,39,11074845,13005,0,1675900251,13115.56217138,28.62856080000347,53579.930975040006 2023-02-08,23:50:53.000,39,11074822,13125,0,1675900252,13115.55543506999,28.558069500002603,53579.958923520004 2023-02-08,23:50:54.000,39,11074853,12845,0,1675900253,13115.61606185999,28.551020370003243,53579.861103840005 2023-02-08,23:50:55.000,39,11074877,12765,0,1675900254,13115.65647971999,28.480529070002376,53579.979884880006 2023-02-08,23:50:56.000,39,11074872,13205,0,1675900255,13115.66321603,28.466430810003658,53579.90302656001 2023-02-08,23:50:57.000,39,11074857,12965,0,1675900256,13115.68342496,28.40298864000215,53579.861103840005 2023-02-08,23:50:58.000,39,11074864,12925,0,1675900257,13115.669952339995,28.38889038000343,53579.80520688001 2023-02-08,23:50:59.000,39,11074868,13085,0,1675900258,13115.68342496,28.297251690004487,53579.791232640004 2023-02-08,23:51:00.000,39,11074853,13125,0,1675900259,13115.71710650999,28.254956910001056,53579.82616824 2023-02-08,23:51:01.000,39,11074890,13125,0,1675900260,13115.72384282,28.22676039000362,53579.763284160006 2023-02-08,23:51:02.000,39,11074869,13125,0,1675900261,13115.690161269995,28.18446561000019,53579.68642584001 2023-02-08,23:51:03.000,39,11074879,12925,0,1675900262,13115.730579129995,28.16331822000211,53579.7073872 2023-02-08,23:51:04.000,39,11074836,12885,0,1675900263,13115.811414849995,28.135121700004674,53579.72834856 2023-02-08,23:51:05.000,39,11074854,13285,0,1675900264,13115.87877794999,28.057581270004448,53579.73533568001 2023-02-08,23:51:06.000,39,11074828,13125,0,1675900265,13115.89898687999,28.057581270004448,53579.66546448001 2023-02-08,23:51:07.000,39,11074895,13085,0,1675900266,13115.872041639996,28.043483009998454,53579.623541760004 2023-02-08,23:51:08.000,39,11074861,13085,0,1675900267,13115.932668429996,28.036433879999095,53579.54668344001 2023-02-08,23:51:09.000,39,11074844,13005,0,1675900268,13116.053922009996,28.029384749999736,53579.53969632 2023-02-08,23:51:10.000,39,11074864,13005,0,1675900269,13116.087603560001,28.029384749999736,53579.623541760004 2023-02-08,23:51:11.000,39,11074816,13205,0,1675900270,13116.154966659997,28.029384749999736,53579.56764480001 2023-02-08,23:51:12.000,39,11074830,13085,0,1675900271,13116.175175589997,28.057581270004448,53579.53969632 2023-02-08,23:51:13.000,39,11074844,12805,0,1675900272,13116.229066070002,28.085777790001885,53579.51174784 2023-02-08,23:51:14.000,39,11074839,13165,0,1675900273,13116.256011309997,28.106925179999962,53579.525722080005 2023-02-08,23:51:15.000,39,11074822,13125,0,1675900274,13116.316638099997,28.156269090002752,53579.44187664 2023-02-08,23:51:16.000,39,11074867,13285,0,1675900275,13116.404210129993,28.191514739999548,53579.46982512001 2023-02-08,23:51:17.000,39,11074881,12925,0,1675900276,13116.431155369988,28.254956910001056,53579.49777360001 2023-02-08,23:51:18.000,39,11074880,13285,0,1675900277,13116.498518469998,28.304300820003846,53579.49078648 2023-02-08,23:51:19.000,39,11074836,13125,0,1675900278,13116.545672639993,28.374792120004713,53579.43488952 2023-02-08,23:51:20.000,39,11074869,13165,0,1675900279,13116.666926219994,28.381841250004072,53579.427902400006 2023-02-08,23:51:21.000,39,11074816,13285,0,1675900280,13116.673662529989,28.438234289998945,53579.42091528001 2023-02-08,23:51:22.000,39,11074840,13005,0,1675900281,13116.76123456,28.466430810003658,53579.42091528001 2023-02-08,23:51:23.000,39,11074863,12965,0,1675900282,13116.81512503999,28.487578200001735,53579.42091528001 2023-02-08,23:51:24.000,39,11074880,12965,0,1675900283,13116.869015519995,28.515774719999172,53579.44187664 2023-02-08,23:51:25.000,39,11074874,13005,0,1675900284,13116.94311493,28.543971240003884,53579.51174784 2023-02-08,23:51:26.000,39,11074879,13045,0,1675900285,13117.04415958,28.543971240003884,53579.51873496001 2023-02-08,23:51:27.000,39,11074867,13125,0,1675900286,13117.05763219999,28.600364279998757,53579.476812240006 2023-02-08,23:51:28.000,39,11074822,13125,0,1675900287,13117.178885779991,28.61446254000475,53579.49078648 2023-02-08,23:51:29.000,39,11074867,13245,0,1675900288,13117.273194119996,28.649708190001547,53579.574631920004 2023-02-08,23:51:30.000,39,11074886,13085,0,1675900289,13117.320348289992,28.62151167000411,53579.43488952 2023-02-08,23:51:31.000,39,11074849,12925,0,1675900290,13117.407920320002,28.642659060002188,53579.53969632 2023-02-08,23:51:32.000,39,11074870,12965,0,1675900291,13117.502228659992,28.692002969997702,53579.56764480001 2023-02-08,23:51:33.000,39,11074862,12925,0,1675900292,13117.556119139997,28.684953839998343,53579.51174784 2023-02-08,23:51:34.000,39,11074830,13085,0,1675900293,13117.643691169993,28.706101230003696,53579.595593280006 2023-02-08,23:51:35.000,39,11074857,13125,0,1675900294,13117.791889989989,28.727248620001774,53579.68642584001 2023-02-08,23:51:36.000,39,11074859,13285,0,1675900295,13117.906407259994,28.776592530004564,53579.70040008 2023-02-08,23:51:37.000,39,11074821,13005,0,1675900296,13117.967034049994,28.790690790003282,53579.67943872 2023-02-08,23:51:38.000,39,11074788,13285,0,1675900297,13118.02092453,28.81888731000072,53579.67943872 2023-02-08,23:51:39.000,39,11074870,13085,0,1675900298,13118.108496559995,28.882329480002227,53579.70040008 2023-02-08,23:51:40.000,39,11074856,13045,0,1675900299,13118.25669537999,28.92462425999838,53579.742322800004 2023-02-08,23:51:41.000,39,11074834,13125,0,1675900300,13118.34426741,28.952820780003094,53579.80520688001 2023-02-08,23:51:42.000,39,11074873,13325,0,1675900301,13118.431839439996,29.002164689998608,53579.7772584 2023-02-08,23:51:43.000,39,11074809,13125,0,1675900302,13118.519411469992,29.03741034000268,53579.83315536001 2023-02-08,23:51:44.000,39,11074845,12965,0,1675900303,13118.674346599997,29.065606860000116,53579.88206520001 2023-02-08,23:51:45.000,39,11074841,13085,0,1675900304,13118.734973389997,29.072655989999475,53579.90302656001 2023-02-08,23:51:46.000,39,11074854,12925,0,1675900305,13118.822545419993,29.129049030001624,53579.90302656001 2023-02-08,23:51:47.000,39,11074838,13125,0,1675900306,13118.802336489993,29.129049030001624,53579.861103840005 2023-02-08,23:51:48.000,39,11074850,13205,0,1675900307,13118.896644829998,29.22773684999993,53579.910013680004 2023-02-08,23:51:49.000,39,11074852,13005,0,1675900308,13118.997689479998,29.27003163000336,53579.986872 2023-02-08,23:51:50.000,39,11074858,12965,0,1675900309,13119.078525199999,29.312326409999514,53580.00084624001 2023-02-08,23:51:51.000,39,11074857,13165,0,1675900310,13119.15262460999,29.368719450001663,53580.0567432 2023-02-08,23:51:52.000,39,11074835,13125,0,1675900311,13119.21325139999,29.411014229997818,53580.01482048 2023-02-08,23:51:53.000,39,11074830,13125,0,1675900312,13119.21998771,29.50265292000404,53579.99385912 2023-02-08,23:51:54.000,39,11074864,13325,0,1675900313,13119.31429604999,29.516751180002757,53580.03578184 2023-02-08,23:51:55.000,39,11074884,12925,0,1675900314,13119.37492283999,29.573144220004906,53579.99385912 2023-02-08,23:51:56.000,39,11074839,13325,0,1675900315,13119.44228594,29.580193350004265,53580.028794720005 2023-02-08,23:51:57.000,39,11074813,13005,0,1675900316,13119.44228594,29.573144220004906,53580.028794720005 2023-02-08,23:51:58.000,39,11074851,13125,0,1675900317,13119.509649039996,29.62248813000042,53580.07071744001 2023-02-08,23:51:59.000,39,11074833,13125,0,1675900318,13119.590484759996,29.67183204000321,53580.17552424 2023-02-08,23:52:00.000,39,11074849,13045,0,1675900319,13119.644375240001,29.65773378000449,53580.147575760006 2023-02-08,23:52:01.000,39,11074831,13245,0,1675900320,13119.630902619996,29.685930300001928,53580.17552424 2023-02-08,23:52:02.000,39,11074796,12885,0,1675900321,13119.62416631,29.721175949998724,53580.18949848001 2023-02-08,23:52:03.000,39,11074818,13125,0,1675900322,13119.617429999991,29.721175949998724,53580.14058864001 2023-02-08,23:52:04.000,39,11074828,13045,0,1675900323,13119.617429999991,29.735274210004718,53580.11962728001 2023-02-08,23:52:05.000,39,11074851,13085,0,1675900324,13119.644375240001,29.756421600002795,53580.196485600005 2023-02-08,23:52:06.000,39,11074836,13205,0,1675900325,13119.718474649992,29.784618120000232,53580.22443408 2023-02-08,23:52:07.000,39,11074868,12965,0,1675900326,13119.705002030001,29.79166724999959,53580.16155 2023-02-08,23:52:08.000,39,11074877,13205,0,1675900327,13119.698265719991,29.81281463999767,53580.196485600005 2023-02-08,23:52:09.000,39,11074866,12925,0,1675900328,13119.684793100001,29.86215855000046,53580.25936968001 2023-02-08,23:52:10.000,39,11074862,12925,0,1675900329,13119.678056789991,29.90445333000389,53580.2314212 2023-02-08,23:52:11.000,39,11074881,12965,0,1675900330,13119.664584170001,29.89740420000453,53580.25238256 2023-02-08,23:52:12.000,39,11074842,12925,0,1675900331,13119.671320479996,29.946748110000044,53580.2314212 2023-02-08,23:52:13.000,39,11074881,12925,0,1675900332,13119.60395738,29.96789549999812,53580.245395440004 2023-02-08,23:52:14.000,39,11074831,13125,0,1675900333,13119.617429999991,30.01723941000091,53580.266356800006 2023-02-08,23:52:15.000,39,11074805,13405,0,1675900334,13119.62416631,30.01723941000091,53580.364176480005 2023-02-08,23:52:16.000,39,11074873,13045,0,1675900335,13119.597221069991,30.059534190004342,53580.40609920001 2023-02-08,23:52:17.000,39,11074894,13165,0,1675900336,13119.60395738,30.07363245000306,53580.42007344 2023-02-08,23:52:18.000,39,11074836,13125,0,1675900337,13119.49617641999,30.172320270001364,53580.364176480005 2023-02-08,23:52:19.000,39,11074873,12965,0,1675900338,13119.509649039996,30.24986070000159,53580.42007344 2023-02-08,23:52:20.000,39,11074836,13285,0,1675900339,13119.469231179995,30.30625374000374,53580.482957520006 2023-02-08,23:52:21.000,39,11074862,12925,0,1675900340,13119.39513176999,30.327401130001817,53580.49693176 2023-02-08,23:52:22.000,39,11074860,12925,0,1675900341,13119.36145022,30.376745040004607,53580.49693176 2023-02-08,23:52:23.000,39,11074864,12925,0,1675900342,13119.368186529995,30.376745040004607,53580.482957520006 2023-02-08,23:52:24.000,39,11074875,13205,0,1675900343,13119.35471390999,30.397892430002685,53580.580777200004 2023-02-08,23:52:25.000,39,11074873,13085,0,1675900344,13119.31429604999,30.43313807999948,53580.62269992001 2023-02-08,23:52:26.000,39,11074819,12845,0,1675900345,13119.2806145,30.48248199000227,53580.601738560006 2023-02-08,23:52:27.000,39,11074862,12925,0,1675900346,13119.17956985,30.44018720999884,53580.58776432 2023-02-08,23:52:28.000,39,11074852,12805,0,1675900347,13119.139151989999,30.49658025000099,53580.60872568 2023-02-08,23:52:29.000,39,11074864,13165,0,1675900348,13119.159360919999,30.503629380000348,53580.685584 2023-02-08,23:52:30.000,39,11074876,12925,0,1675900349,13119.105470439994,30.503629380000348,53580.66462264 2023-02-08,23:52:31.000,39,11074848,12765,0,1675900350,13119.091997819989,30.53887503000442,53580.72051960001 2023-02-08,23:52:32.000,39,11074885,13005,0,1675900351,13119.017898409998,30.552973290003138,53580.72750672 2023-02-08,23:52:33.000,39,11074870,13285,0,1675900352,13118.997689479998,30.574120680001215,53580.699558240005 2023-02-08,23:52:34.000,39,11074869,13125,0,1675900353,13118.923590069993,30.567071550001856,53580.76244232001 2023-02-08,23:52:35.000,39,11074830,13045,0,1675900354,13118.937062689998,30.581169810000574,53580.74148096001 2023-02-08,23:52:36.000,39,11074859,12765,0,1675900355,13118.862963279993,30.65166111000144,53580.71353248 2023-02-08,23:52:37.000,39,11074854,12925,0,1675900356,13118.775391249997,30.66575937000016,53580.685584 2023-02-08,23:52:38.000,39,11074899,12805,0,1675900357,13118.748446010002,30.729201540001668,53580.74148096001 2023-02-08,23:52:39.000,39,11074830,12885,0,1675900358,13118.761918629993,30.743299800000386,53580.78340368 2023-02-08,23:52:40.000,39,11074872,12965,0,1675900359,13118.701291839992,30.792643710003176,53580.77641656 2023-02-08,23:52:41.000,39,11074901,13285,0,1675900360,13118.640665049992,30.84903674999805,53580.77641656 2023-02-08,23:52:42.000,39,11074846,13045,0,1675900361,13118.573301949997,30.88428240000212,53580.73449384 2023-02-08,23:52:43.000,39,11074863,13085,0,1675900362,13118.485729920001,30.926577179998276,53580.67859688 2023-02-08,23:52:44.000,39,11074884,12925,0,1675900363,13118.411630509996,30.982970220000425,53580.65763552 2023-02-08,23:52:45.000,39,11074838,12965,0,1675900364,13118.398157889991,31.06051065000065,53580.70654536 2023-02-08,23:52:46.000,39,11074876,13205,0,1675900365,13118.34426741,31.1169036900028,53580.72051960001 2023-02-08,23:52:47.000,39,11074856,12885,0,1675900366,13118.25669537999,31.215591510001104,53580.72051960001 2023-02-08,23:52:48.000,39,11074824,12925,0,1675900367,13118.14217811,31.208542380001745,53580.629687040004 2023-02-08,23:52:49.000,39,11074897,12845,0,1675900368,13118.07481500999,31.30723020000005,53580.63667416 2023-02-08,23:52:50.000,39,11074832,13125,0,1675900369,13117.97377035999,31.33542672000476,53580.65763552 2023-02-08,23:52:51.000,39,11074861,13125,0,1675900370,13117.859253089999,31.412967149997712,53580.60872568 2023-02-08,23:52:52.000,39,11074862,13205,0,1675900371,13117.724526889993,31.46936018999986,53580.57379008001 2023-02-08,23:52:53.000,39,11074870,13165,0,1675900372,13117.623482239993,31.52575323000201,53580.51789312 2023-02-08,23:52:54.000,39,11074856,13085,0,1675900373,13117.475283419997,31.53985149000073,53580.510906 2023-02-08,23:52:55.000,39,11074855,13205,0,1675900374,13117.448338180002,31.58919540000352,53580.55282872001 2023-02-08,23:52:56.000,39,11074841,13165,0,1675900375,13117.313611979996,31.65263756999775,53580.461996160004 2023-02-08,23:52:57.000,39,11074870,12845,0,1675900376,13117.138467919991,31.638539309999032,53580.4410348 2023-02-08,23:52:58.000,39,11074857,12925,0,1675900377,13116.98353279,31.673784960003104,53580.32924088 2023-02-08,23:52:59.000,39,11074934,13125,0,1675900378,13116.91616968999,31.659686700004386,53580.32924088 2023-02-08,23:53:00.000,39,11074850,13045,0,1675900379,13116.828597659995,31.659686700004386,53580.32225376 2023-02-08,23:53:01.000,39,11074846,13125,0,1675900380,13116.727553009994,31.624441050000314,53580.294305280004 2023-02-08,23:53:02.000,39,11074849,13005,0,1675900381,13116.626508359994,31.624441050000314,53580.18949848001 2023-02-08,23:53:03.000,39,11074860,12925,0,1675900382,13116.552408949989,31.560998879998806,53580.21744696001 2023-02-08,23:53:04.000,39,11074872,13005,0,1675900383,13116.525463709993,31.53985149000073,53580.20347272 2023-02-08,23:53:05.000,39,11074863,13125,0,1675900384,13116.390737510003,31.448212800001784,53580.147575760006 2023-02-08,23:53:06.000,39,11074846,13085,0,1675900385,13116.282956549992,31.405918019998353,53580.10565304 2023-02-08,23:53:07.000,39,11074882,13045,0,1675900386,13116.161702969992,31.35657411000284,53579.979884880006 2023-02-08,23:53:08.000,39,11074853,13125,0,1675900387,13116.074130939996,31.314279329999408,53579.95193640001 2023-02-08,23:53:09.000,39,11074872,13005,0,1675900388,13116.026976770001,31.271984550003253,53579.979884880006 2023-02-08,23:53:10.000,39,11074870,13005,0,1675900389,13115.96634998,31.229689769999823,53579.90302656001 2023-02-08,23:53:11.000,39,11074847,13005,0,1675900390,13115.90572319,31.201493250002386,53579.89603944 2023-02-08,23:53:12.000,39,11074849,13165,0,1675900391,13115.80467854,31.18034586000431,53579.88905232 2023-02-08,23:53:13.000,39,11074883,13205,0,1675900392,13115.750788059995,31.166247599998314,53579.7772584 2023-02-08,23:53:14.000,39,11074844,13045,0,1675900393,13115.63627078999,31.138051080000878,53579.73533568001 2023-02-08,23:53:15.000,39,11074914,13285,0,1675900394,13115.609325549995,31.145100210000237,53579.68642584001 2023-02-08,23:53:16.000,39,11074872,13005,0,1675900395,13115.568907689994,31.13100195000152,53579.6724516 2023-02-08,23:53:17.000,39,11074842,13085,0,1675900396,13115.488071969994,31.08165803999873,53579.66546448001 2023-02-08,23:53:18.000,39,11074845,13085,0,1675900397,13115.387027319994,31.08165803999873,53579.574631920004 2023-02-08,23:53:19.000,39,11074822,12925,0,1675900398,13115.380291009998,31.053461520001292,53579.574631920004 2023-02-08,23:53:20.000,39,11074852,12885,0,1675900399,13115.306191599993,31.025265000003856,53579.58161904 2023-02-08,23:53:21.000,39,11074926,12925,0,1675900400,13115.306191599993,31.01116673999786,53579.53969632 2023-02-08,23:53:22.000,39,11074868,13205,0,1675900401,13115.238828499998,30.961822830002347,53579.455850880004 2023-02-08,23:53:23.000,39,11074831,13125,0,1675900402,13115.137783849998,30.997068479999143,53579.28117288001 2023-02-08,23:53:24.000,39,11074903,13045,0,1675900403,13115.110838610002,30.961822830002347,53579.30213424001 2023-02-08,23:53:25.000,39,11074862,13325,0,1675900404,13115.117574919997,30.912478919999558,53579.29514712 2023-02-08,23:53:26.000,39,11074865,13405,0,1675900405,13115.110838610002,30.94772457000363,53579.33008272001 2023-02-08,23:53:27.000,39,11074870,13125,0,1675900406,13115.050211820002,30.919528049998917,53579.25322440001 2023-02-08,23:53:28.000,39,11074824,13245,0,1675900407,13115.003057649992,30.919528049998917,53579.21130168001 2023-02-08,23:53:29.000,39,11074853,13045,0,1675900408,13115.036739199997,30.89133153000148,53579.24623728 2023-02-08,23:53:30.000,39,11074893,13005,0,1675900409,13114.982848719992,30.9054297900002,53579.21130168001 2023-02-08,23:53:31.000,39,11074882,12885,0,1675900410,13114.955903479997,30.919528049998917,53579.15540472 2023-02-08,23:53:32.000,39,11074831,13245,0,1675900411,13114.962639789992,30.961822830002347,53579.1484176 2023-02-08,23:53:33.000,39,11074883,13005,0,1675900412,13114.861595139992,31.004117609998502,53579.04361080001 2023-02-08,23:53:34.000,39,11074903,13085,0,1675900413,13114.848122520001,31.039363260002574,53579.03662368 2023-02-08,23:53:35.000,39,11074882,12965,0,1675900414,13114.848122520001,31.053461520001292,53579.0785464 2023-02-08,23:53:36.000,39,11074867,13285,0,1675900415,13114.834649899996,31.102805430004082,53579.05758504 2023-02-08,23:53:37.000,39,11074892,13205,0,1675900416,13114.733605249996,31.10985456000344,53579.00168808 2023-02-08,23:53:38.000,39,11074890,12845,0,1675900417,13114.612351669995,31.145100210000237,53578.87591992001 2023-02-08,23:53:39.000,39,11074884,13125,0,1675900418,13114.60561536,31.173296729997674,53578.8689328 2023-02-08,23:53:40.000,39,11074843,13005,0,1675900419,13114.55846118999,31.18034586000431,53578.938804 2023-02-08,23:53:41.000,39,11074862,13085,0,1675900420,13114.51804332999,31.194444120003027,53578.938804 2023-02-08,23:53:42.000,39,11074868,13085,0,1675900421,13114.41699867999,31.24378802999854,53578.854958560005 2023-02-08,23:53:43.000,39,11074859,13085,0,1675900422,13114.37658081999,31.28608281000197,53578.8339972 2023-02-08,23:53:44.000,39,11074854,13165,0,1675900423,13114.349635579994,31.29313194000133,53578.924829760006 2023-02-08,23:53:45.000,39,11074858,13165,0,1675900424,13114.248590929994,31.30723020000005,53578.86194568 2023-02-08,23:53:46.000,39,11074872,13085,0,1675900425,13114.174491519989,31.33542672000476,53578.785087360004 2023-02-08,23:53:47.000,39,11074858,12925,0,1675900426,13114.080183179998,31.384770630000276,53578.72220328 2023-02-08,23:53:48.000,39,11074817,13165,0,1675900427,13113.992611150003,31.391819759999635,53578.736177520004 2023-02-08,23:53:49.000,39,11074876,13125,0,1675900428,13113.992611150003,31.420016280004347,53578.79906160001 2023-02-08,23:53:50.000,39,11074861,13205,0,1675900429,13113.857884949997,31.46936018999986,53578.72220328 2023-02-08,23:53:51.000,39,11074837,13005,0,1675900430,13113.871357570002,31.49050757999794,53578.72220328 2023-02-08,23:53:52.000,39,11074845,12765,0,1675900431,13113.830939710002,31.504605840003933,53578.72919040001 2023-02-08,23:53:53.000,39,11074848,13005,0,1675900432,13113.716422439997,31.553949749999447,53578.638357840005 2023-02-08,23:53:54.000,39,11074844,13085,0,1675900433,13113.689477200001,31.53985149000073,53578.6942548 2023-02-08,23:53:55.000,39,11074866,13045,0,1675900434,13113.628850410001,31.58214627000416,53578.66630632 2023-02-08,23:53:56.000,39,11074866,12925,0,1675900435,13113.601905169991,31.638539309999032,53578.65931920001 2023-02-08,23:53:57.000,39,11074892,12765,0,1675900436,13113.50759683,31.673784960003104,53578.5545124 2023-02-08,23:53:58.000,39,11074870,13005,0,1675900437,13113.52780576,31.69493235000118,53578.59643512 2023-02-08,23:53:59.000,39,11074857,13125,0,1675900438,13113.561487309991,31.687883220001822,53578.66630632 2023-02-08,23:54:00.000,39,11074853,13045,0,1675900439,13113.50759683,31.687883220001822,53578.63137072001 2023-02-08,23:54:01.000,39,11074862,13045,0,1675900440,13113.534542069996,31.666735830003745,53578.589448000006 2023-02-08,23:54:02.000,39,11074892,13085,0,1675900441,13113.46044265999,31.70198148000054,53578.50560256 2023-02-08,23:54:03.000,39,11074892,12885,0,1675900442,13113.38634325,31.666735830003745,53578.49861544 2023-02-08,23:54:04.000,39,11074817,12965,0,1675900443,13113.35939800999,31.680834090002463,53578.47765408 2023-02-08,23:54:05.000,39,11074848,13005,0,1675900444,13113.42676111,31.680834090002463,53578.4846412 2023-02-08,23:54:06.000,39,11074837,12885,0,1675900445,13113.433497419996,31.69493235000118,53578.46367984001 2023-02-08,23:54:07.000,39,11074853,12925,0,1675900446,13113.37960693999,31.69493235000118,53578.4846412 2023-02-08,23:54:08.000,39,11074904,12845,0,1675900447,13113.42002479999,31.673784960003104,53578.44271848001 2023-02-08,23:54:09.000,39,11074899,13125,0,1675900448,13113.453706349996,31.666735830003745,53578.44271848001 2023-02-08,23:54:10.000,39,11074857,12925,0,1675900449,13113.44697004,31.680834090002463,53578.39380864001 2023-02-08,23:54:11.000,39,11074844,13085,0,1675900450,13113.44023372999,31.673784960003104,53578.42874424 2023-02-08,23:54:12.000,39,11074886,12925,0,1675900451,13113.473915279996,31.666735830003745,53578.41477000001 2023-02-08,23:54:13.000,39,11074821,13165,0,1675900452,13113.42002479999,31.673784960003104,53578.34489880001 2023-02-08,23:54:14.000,39,11074854,13005,0,1675900453,13113.46044265999,31.64558843999839,53578.33791168 2023-02-08,23:54:15.000,39,11074841,12845,0,1675900454,13113.48065158999,31.687883220001822,53578.29598896001 2023-02-08,23:54:16.000,39,11074834,12965,0,1675900455,13113.534542069996,31.673784960003104,53578.37284728001 2023-02-08,23:54:17.000,39,11074833,13005,0,1675900456,13113.581696239991,31.666735830003745,53578.37284728001 2023-02-08,23:54:18.000,39,11074872,12965,0,1675900457,13113.52780576,31.687883220001822,53578.302976080005 2023-02-08,23:54:19.000,39,11074879,13085,0,1675900458,13113.574959929996,31.687883220001822,53578.302976080005 2023-02-08,23:54:20.000,39,11074832,12925,0,1675900459,13113.581696239991,31.70198148000054,53578.26105336 2023-02-08,23:54:21.000,39,11074866,13365,0,1675900460,13113.642323029992,31.680834090002463,53578.32393744001 2023-02-08,23:54:22.000,39,11074848,13045,0,1675900461,13113.655795649996,31.7090306099999,53578.282014720004 2023-02-08,23:54:23.000,39,11074829,13125,0,1675900462,13113.709686130002,31.69493235000118,53578.36586016 2023-02-08,23:54:24.000,39,11074838,12965,0,1675900463,13113.790521850002,31.69493235000118,53578.35887304 2023-02-08,23:54:25.000,39,11074834,13245,0,1675900464,13113.837676019997,31.680834090002463,53578.33791168 2023-02-08,23:54:26.000,39,11074880,12925,0,1675900465,13113.830939710002,31.75132539000333,53578.240092 2023-02-08,23:54:27.000,39,11074863,12925,0,1675900466,13113.871357570002,31.723128869998618,53578.302976080005 2023-02-08,23:54:28.000,39,11074857,13165,0,1675900467,13113.878093879997,31.7090306099999,53578.19118216 2023-02-08,23:54:29.000,39,11074830,13005,0,1675900468,13113.918511739997,31.772472780001408,53578.20515640001 2023-02-08,23:54:30.000,39,11074856,13125,0,1675900469,13114.093655799988,31.779521910000767,53578.351885920005 2023-02-08,23:54:31.000,39,11074865,12605,0,1675900470,13114.134073659989,31.75132539000333,53578.38682152 2023-02-08,23:54:32.000,39,11074872,12925,0,1675900471,13114.181227829999,31.75132539000333,53578.36586016 2023-02-08,23:54:33.000,39,11074814,13125,0,1675900472,13114.167755209994,31.76542365000205,53578.3798344 2023-02-08,23:54:34.000,39,11074853,13005,0,1675900473,13114.268799859994,31.75132539000333,53578.351885920005 2023-02-08,23:54:35.000,39,11074893,13045,0,1675900474,13114.289008789994,31.76542365000205,53578.3798344 2023-02-08,23:54:36.000,39,11074854,12885,0,1675900475,13114.34289927,31.737227130004612,53578.34489880001 2023-02-08,23:54:37.000,39,11074895,13245,0,1675900476,13114.27553616999,31.76542365000205,53578.31695032 2023-02-08,23:54:38.000,39,11074843,12965,0,1675900477,13114.349635579994,31.786571040000126,53578.32393744001 2023-02-08,23:54:39.000,39,11074879,13045,0,1675900478,13114.42373499,31.74427626000397,53578.3798344 2023-02-08,23:54:40.000,39,11074865,12885,0,1675900479,13114.46415285,31.74427626000397,53578.42874424 2023-02-08,23:54:41.000,39,11074838,12965,0,1675900480,13114.47762546999,31.800669299998845,53578.37284728001 2023-02-08,23:54:42.000,39,11074877,12885,0,1675900481,13114.47762546999,31.772472780001408,53578.33092456 2023-02-08,23:54:43.000,39,11074831,12885,0,1675900482,13114.47762546999,31.75837452000269,53578.351885920005 2023-02-08,23:54:44.000,39,11074863,12965,0,1675900483,13114.58540643,31.76542365000205,53578.34489880001 2023-02-08,23:54:45.000,39,11074837,13125,0,1675900484,13114.592142739995,31.793620169999485,53578.400795760004 2023-02-08,23:54:46.000,39,11074833,12965,0,1675900485,13114.64603322,31.786571040000126,53578.37284728001 2023-02-08,23:54:47.000,39,11074827,12925,0,1675900486,13114.68645108,31.75837452000269,53578.38682152 2023-02-08,23:54:48.000,39,11074884,12885,0,1675900487,13114.69992369999,31.81476756000484,53578.37284728001 2023-02-08,23:54:49.000,39,11074837,12965,0,1675900488,13114.7672868,31.850013210001634,53578.41477000001 2023-02-08,23:54:50.000,39,11074848,13005,0,1675900489,13114.74707787,31.857062340000994,53578.38682152 2023-02-08,23:54:51.000,39,11074875,13045,0,1675900490,13114.787495730001,31.92755364000186,53578.43573136 2023-02-08,23:54:52.000,39,11074840,13125,0,1675900491,13114.7672868,31.906406250003783,53578.38682152 2023-02-08,23:54:53.000,39,11074871,13085,0,1675900492,13114.787495730001,31.969848419998016,53578.400795760004 2023-02-08,23:54:54.000,39,11074867,13085,0,1675900493,13114.794232039996,32.04033971999888,53578.33791168 2023-02-08,23:54:55.000,39,11074879,12925,0,1675900494,13114.834649899996,32.05443798000488,53578.39380864001 2023-02-08,23:54:56.000,39,11074875,13365,0,1675900495,13114.908749310001,32.12492927999847,53578.400795760004 2023-02-08,23:54:57.000,39,11074869,12925,0,1675900496,13114.895276689997,32.16017493000254,53578.421757120006 2023-02-08,23:54:58.000,39,11074861,12685,0,1675900497,13114.881804069992,32.21656797000469,53578.3798344 2023-02-08,23:54:59.000,39,11074853,12885,0,1675900498,13114.881804069992,32.258862750000844,53578.35887304 2023-02-08,23:55:00.000,39,11074837,12965,0,1675900499,13114.915485619997,32.308206660003634,53578.34489880001 2023-02-08,23:55:01.000,39,11074866,13125,0,1675900500,13114.962639789992,32.33640318000107,53578.39380864001 2023-02-08,23:55:02.000,39,11074880,12925,0,1675900501,13114.955903479997,32.39279622000322,53578.38682152 2023-02-08,23:55:03.000,39,11074860,12965,0,1675900502,13114.989585030002,32.428041870000015,53578.43573136 2023-02-08,23:55:04.000,39,11074885,13005,0,1675900503,13115.023266579992,32.46328752000409,53578.449705600004 2023-02-08,23:55:05.000,39,11074834,13045,0,1675900504,13115.050211820002,32.50558230000024,53578.42874424 2023-02-08,23:55:06.000,39,11074850,12925,0,1675900505,13114.996321339997,32.52672968999832,53578.421757120006 2023-02-08,23:55:07.000,39,11074887,13125,0,1675900506,13114.949167170002,32.56197534000239,53578.400795760004 2023-02-08,23:55:08.000,39,11074888,13125,0,1675900507,13114.982848719992,32.56902447000175,53578.39380864001 2023-02-08,23:55:09.000,39,11074874,12885,0,1675900508,13115.043475509992,32.611319249997905,53578.49861544 2023-02-08,23:55:10.000,39,11074845,13005,0,1675900509,13115.077157059997,32.63246664000326,53578.45669272 2023-02-08,23:55:11.000,39,11074885,12805,0,1675900510,13115.117574919997,32.59017185999983,53578.45669272 2023-02-08,23:55:12.000,39,11074871,12925,0,1675900511,13115.110838610002,32.63951577000262,53578.400795760004 2023-02-08,23:55:13.000,39,11074923,12965,0,1675900512,13115.104102299993,32.59017185999983,53578.39380864001 2023-02-08,23:55:14.000,39,11074903,12885,0,1675900513,13115.117574919997,32.64656490000198,53578.39380864001 2023-02-08,23:55:15.000,39,11074857,12805,0,1675900514,13115.110838610002,32.61836838000454,53578.37284728001 2023-02-08,23:55:16.000,39,11074889,13125,0,1675900515,13115.090629680002,32.653614030001336,53578.39380864001 2023-02-08,23:55:17.000,39,11074846,12885,0,1675900516,13115.043475509992,32.660663160000695,53578.33791168 2023-02-08,23:55:18.000,39,11074827,13165,0,1675900517,13115.030002890002,32.67476141999941,53578.33092456 2023-02-08,23:55:19.000,39,11074888,13045,0,1675900518,13115.124311229993,32.68885967999813,53578.36586016 2023-02-08,23:55:20.000,39,11074873,12965,0,1675900519,13115.151256470002,32.68181054999877,53578.38682152 2023-02-08,23:55:21.000,39,11074916,13045,0,1675900520,13115.131047540002,32.64656490000198,53578.34489880001 2023-02-08,23:55:22.000,39,11074868,13125,0,1675900521,13115.090629680002,32.702957940004126,53578.28900184 2023-02-08,23:55:23.000,39,11074867,13165,0,1675900522,13115.030002890002,32.660663160000695,53578.20515640001 2023-02-08,23:55:24.000,39,11074856,12925,0,1675900523,13115.036739199997,32.7241053300022,53578.19816928 2023-02-08,23:55:25.000,39,11074863,12965,0,1675900524,13115.104102299993,32.710007070003485,53578.24707912001 2023-02-08,23:55:26.000,39,11074843,13045,0,1675900525,13115.097365989997,32.73820359000092,53578.26105336 2023-02-08,23:55:27.000,39,11074804,12765,0,1675900526,13115.070420750002,32.702957940004126,53578.19118216 2023-02-08,23:55:28.000,39,11074883,12925,0,1675900527,13115.063684439992,32.759350979999,53578.184195040005 2023-02-08,23:55:29.000,39,11074861,13005,0,1675900528,13115.043475509992,32.76640010999836,53578.15624656001 2023-02-08,23:55:30.000,39,11074844,12885,0,1675900529,13114.982848719992,32.759350979999,53578.12829808001 2023-02-08,23:55:31.000,39,11074854,12885,0,1675900530,13114.982848719992,32.76640010999836,53578.05842688001 2023-02-08,23:55:32.000,39,11074881,13125,0,1675900531,13114.962639789992,32.78754750000371,53578.07240112 2023-02-08,23:55:33.000,39,11074824,13085,0,1675900532,13114.861595139992,32.82279315000051,53578.016504160005 2023-02-08,23:55:34.000,39,11074872,13005,0,1675900533,13114.949167170002,32.85803880000458,53578.02349128 2023-02-08,23:55:35.000,39,11074861,13085,0,1675900534,13114.922221929992,32.836891409999225,53578.065414000004 2023-02-08,23:55:36.000,39,11074871,12925,0,1675900535,13114.902012999992,32.85803880000458,53578.00252992 2023-02-08,23:55:37.000,39,11074830,13005,0,1675900536,13114.827913590001,32.879186190002656,53578.00252992 2023-02-08,23:55:38.000,39,11074831,13005,0,1675900537,13114.733605249996,32.91443183999945,53577.93265872 2023-02-08,23:55:39.000,39,11074875,13085,0,1675900538,13114.74707787,32.92148096999881,53577.94663296 2023-02-08,23:55:40.000,39,11074836,12965,0,1675900539,13114.713396319996,32.95672662000288,53577.80689056 2023-02-08,23:55:41.000,39,11074896,12885,0,1675900540,13114.70666001,32.9708248800016,53577.897723120004 2023-02-08,23:55:42.000,39,11074826,12925,0,1675900541,13114.672978459996,32.98492314000032,53577.87676176 2023-02-08,23:55:43.000,39,11074861,12925,0,1675900542,13114.63929690999,32.98492314000032,53577.79291632001 2023-02-08,23:55:44.000,39,11074870,13085,0,1675900543,13114.67971476999,33.013119659997756,53577.8558004 2023-02-08,23:55:45.000,39,11074868,13165,0,1675900544,13114.63929690999,33.03426705000311,53577.88374888 2023-02-08,23:55:46.000,39,11074898,13005,0,1675900545,13114.66624215,33.02016879000439,53577.799903440005 2023-02-08,23:55:47.000,39,11074860,12765,0,1675900546,13114.612351669995,33.05541444000119,53577.695096639996 2023-02-08,23:55:48.000,39,11074846,13205,0,1675900547,13114.58540643,33.04131618000247,53577.70907088 2023-02-08,23:55:49.000,39,11074843,12765,0,1675900548,13114.57867011999,33.05541444000119,53577.74400648001 2023-02-08,23:55:50.000,39,11074863,13085,0,1675900549,13114.571933809995,33.0060705299984,53577.730032240004 2023-02-08,23:55:51.000,39,11074872,13205,0,1675900550,13114.551724879995,33.03426705000311,53577.73701936 2023-02-08,23:55:52.000,39,11074834,13125,0,1675900551,13114.531515949995,33.04836531000183,53577.70907088 2023-02-08,23:55:53.000,39,11074872,13005,0,1675900552,13114.531515949995,32.99902139999904,53577.750993600006 2023-02-08,23:55:54.000,39,11074871,13085,0,1675900553,13114.51804332999,32.99902139999904,53577.66016104 2023-02-08,23:55:55.000,39,11074866,13205,0,1675900554,13114.470889159995,32.99197226999968,53577.681122400005 2023-02-08,23:55:56.000,39,11074910,13005,0,1675900555,13114.44394392,32.96377575000224,53577.55535424001 2023-02-08,23:55:57.000,39,11074852,12965,0,1675900556,13114.37658081999,32.92853009999817,53577.56932848 2023-02-08,23:55:58.000,39,11074868,13165,0,1675900557,13114.41699867999,32.91443183999945,53577.67413528001 2023-02-08,23:55:59.000,39,11074871,13205,0,1675900558,13114.430471299995,32.91443183999945,53577.66714816 2023-02-08,23:56:00.000,39,11074834,13245,0,1675900559,13114.40352606,32.935579230004805,53577.6112512 2023-02-08,23:56:01.000,39,11074854,12845,0,1675900560,13114.41699867999,32.9708248800016,53577.60426408001 2023-02-08,23:56:02.000,39,11074894,12965,0,1675900561,13114.33616295999,33.0060705299984,53577.513431520005 2023-02-08,23:56:03.000,39,11074837,13125,0,1675900562,13114.35637188999,33.0060705299984,53577.52041864 2023-02-08,23:56:04.000,39,11074859,12965,0,1675900563,13114.289008789994,32.99197226999968,53577.48548304001 2023-02-08,23:56:05.000,39,11074863,12965,0,1675900564,13114.241854619999,33.02016879000439,53577.54836712 2023-02-08,23:56:06.000,39,11074863,13005,0,1675900565,13114.349635579994,33.05541444000119,53577.54836712 2023-02-08,23:56:07.000,39,11074843,12925,0,1675900566,13114.262063549999,33.04836531000183,53577.49247016 2023-02-08,23:56:08.000,39,11074847,12885,0,1675900567,13114.268799859994,33.09066008999798,53577.48548304001 2023-02-08,23:56:09.000,39,11074890,12925,0,1675900568,13114.262063549999,33.05541444000119,53577.49247016 2023-02-08,23:56:10.000,39,11074858,12805,0,1675900569,13114.27553616999,33.04836531000183,53577.527405759996 2023-02-08,23:56:11.000,39,11074859,13085,0,1675900570,13114.29574509999,33.04131618000247,53577.56932848 2023-02-08,23:56:12.000,39,11074870,12925,0,1675900571,13114.309217719994,33.04131618000247,53577.54138 2023-02-08,23:56:13.000,39,11074863,12965,0,1675900572,13114.241854619999,33.04131618000247,53577.48548304001 2023-02-08,23:56:14.000,39,11074847,13085,0,1675900573,13114.262063549999,33.02721792000375,53577.4715088 2023-02-08,23:56:15.000,39,11074871,13085,0,1675900574,13114.32269034,33.04131618000247,53577.52041864 2023-02-08,23:56:16.000,39,11074828,13085,0,1675900575,13114.31595402999,33.03426705000311,53577.54138 2023-02-08,23:56:17.000,39,11074880,12765,0,1675900576,13114.33616295999,33.03426705000311,53577.464521680005 2023-02-08,23:56:18.000,39,11074844,13365,0,1675900577,13114.32269034,33.062463570000546,53577.415611840006 2023-02-08,23:56:19.000,39,11074879,13125,0,1675900578,13114.349635579994,33.069512699999905,53577.464521680005 2023-02-08,23:56:20.000,39,11074891,12925,0,1675900579,13114.40352606,33.076561829999264,53577.45054744 2023-02-08,23:56:21.000,39,11074884,12885,0,1675900580,13114.43720760999,33.069512699999905,53577.50644440001 2023-02-08,23:56:22.000,39,11074897,12965,0,1675900581,13114.410262369995,33.09066008999798,53577.45753456001 2023-02-08,23:56:23.000,39,11074898,13125,0,1675900582,13114.40352606,33.118856610002695,53577.464521680005 2023-02-08,23:56:24.000,39,11074834,13125,0,1675900583,13114.46415285,33.104758350003976,53577.464521680005 2023-02-08,23:56:25.000,39,11074876,13125,0,1675900584,13114.45741653999,33.09066008999798,53577.4715088 2023-02-08,23:56:26.000,39,11074858,13085,0,1675900585,13114.43720760999,33.14705313000013,53577.44356032 2023-02-08,23:56:27.000,39,11074825,13005,0,1675900586,13114.44394392,33.175249650004844,53577.44356032 2023-02-08,23:56:28.000,39,11074868,13205,0,1675900587,13114.45741653999,33.16115138999885,53577.464521680005 2023-02-08,23:56:29.000,39,11074861,12765,0,1675900588,13114.491098089995,33.111807480003336,53577.50644440001 2023-02-08,23:56:30.000,39,11074841,13005,0,1675900589,13114.51804332999,33.08361095999862,53577.56932848 2023-02-08,23:56:31.000,39,11074847,12965,0,1675900590,13114.59887904999,33.076561829999264,53577.632212560005 2023-02-08,23:56:32.000,39,11074870,12765,0,1675900591,13114.58540643,33.069512699999905,53577.66016104 2023-02-08,23:56:33.000,39,11074882,12765,0,1675900592,13114.571933809995,33.03426705000311,53577.63919968 2023-02-08,23:56:34.000,39,11074891,12965,0,1675900593,13114.612351669995,33.0060705299984,53577.62522544001 2023-02-08,23:56:35.000,39,11074865,12805,0,1675900594,13114.672978459996,33.02721792000375,53577.65317392001 2023-02-08,23:56:36.000,39,11074873,13005,0,1675900595,13114.693187389996,32.99902139999904,53577.695096639996 2023-02-08,23:56:37.000,39,11074870,12965,0,1675900596,13114.72686894,32.99197226999968,53577.66016104 2023-02-08,23:56:38.000,39,11074879,12845,0,1675900597,13114.740341559991,33.0060705299984,53577.66016104 2023-02-08,23:56:39.000,39,11074887,12885,0,1675900598,13114.848122520001,32.97787401000096,53577.82086480001 2023-02-08,23:56:40.000,39,11074864,13085,0,1675900599,13114.881804069992,32.96377575000224,53577.80689056 2023-02-08,23:56:41.000,39,11074890,12845,0,1675900600,13114.982848719992,32.95672662000288,53577.84182616001 2023-02-08,23:56:42.000,39,11074885,13045,0,1675900601,13114.996321339997,32.9708248800016,53577.7859292 2023-02-08,23:56:43.000,39,11074876,13085,0,1675900602,13115.083893369992,32.9708248800016,53577.83483904 2023-02-08,23:56:44.000,39,11074851,12965,0,1675900603,13115.110838610002,32.98492314000032,53577.86977464001 2023-02-08,23:56:45.000,39,11074901,12965,0,1675900604,13115.137783849998,32.9708248800016,53577.88374888 2023-02-08,23:56:46.000,39,11074828,13045,0,1675900605,13115.225355879993,32.99902139999904,53577.967594320005 2023-02-08,23:56:47.000,39,11074877,12965,0,1675900606,13115.312927909989,32.99197226999968,53578.12131096 2023-02-08,23:56:48.000,39,11074872,13045,0,1675900607,13115.387027319994,32.99197226999968,53578.1003496 2023-02-08,23:56:49.000,39,11074861,13005,0,1675900608,13115.407236249994,32.99197226999968,53578.17720792001 2023-02-08,23:56:50.000,39,11074858,12845,0,1675900609,13115.366818389994,33.076561829999264,53578.10733672001 2023-02-08,23:56:51.000,39,11074835,12765,0,1675900610,13115.47459934999,33.04836531000183,53578.22611776001 2023-02-08,23:56:52.000,39,11074859,13085,0,1675900611,13115.508280899994,33.09066008999798,53578.233104880004 2023-02-08,23:56:53.000,39,11074829,13005,0,1675900612,13115.589116619994,33.062463570000546,53578.26105336 2023-02-08,23:56:54.000,39,11074872,12765,0,1675900613,13115.6430071,33.069512699999905,53578.3099632 2023-02-08,23:56:55.000,39,11074853,13045,0,1675900614,13115.730579129995,33.05541444000119,53578.41477000001 2023-02-08,23:56:56.000,39,11074857,13085,0,1675900615,13115.750788059995,33.111807480003336,53578.470666960005 2023-02-08,23:56:57.000,39,11074884,13125,0,1675900616,13115.81815115999,33.125905740002054,53578.46367984001 2023-02-08,23:56:58.000,39,11074886,12925,0,1675900617,13115.75752436999,33.15410225999949,53578.46367984001 2023-02-08,23:56:59.000,39,11074886,12965,0,1675900618,13115.872041639996,33.16115138999885,53578.5545124 2023-02-08,23:57:00.000,39,11074870,12965,0,1675900619,13115.919195809991,33.16820051999821,53578.59643512 2023-02-08,23:57:01.000,39,11074880,12965,0,1675900620,13115.919195809991,33.14000400000077,53578.568486640004 2023-02-08,23:57:02.000,39,11074858,13045,0,1675900621,13115.993295219996,33.14705313000013,53578.74316464 2023-02-08,23:57:03.000,39,11074886,13085,0,1675900622,13116.047185700001,33.125905740002054,53578.82002296 2023-02-08,23:57:04.000,39,11074912,13005,0,1675900623,13116.087603560001,33.1822987800042,53578.79906160001 2023-02-08,23:57:05.000,39,11074877,13005,0,1675900624,13116.128021420001,33.217544430001,53578.854958560005 2023-02-08,23:57:06.000,39,11074884,13085,0,1675900625,13116.128021420001,33.20344617000228,53578.89688128001 2023-02-08,23:57:07.000,39,11074872,13045,0,1675900626,13116.154966659997,33.18934791000356,53578.8689328 2023-02-08,23:57:08.000,39,11074878,13005,0,1675900627,13116.202120829992,33.1822987800042,53578.93181688 2023-02-08,23:57:09.000,39,11074858,12965,0,1675900628,13116.282956549992,33.14705313000013,53578.95976536 2023-02-08,23:57:10.000,39,11074886,13045,0,1675900629,13116.303165479992,33.16115138999885,53578.98771384 2023-02-08,23:57:11.000,39,11074893,13005,0,1675900630,13116.323374409993,33.16115138999885,53579.03662368 2023-02-08,23:57:12.000,39,11074871,12885,0,1675900631,13116.336847029997,33.19639704000292,53579.120469120004 2023-02-08,23:57:13.000,39,11074857,12605,0,1675900632,13116.343583339993,33.18934791000356,53579.0086752 2023-02-08,23:57:14.000,39,11074907,12965,0,1675900633,13116.350319650002,33.20344617000228,53579.09950776 2023-02-08,23:57:15.000,39,11074907,12685,0,1675900634,13116.384001199993,33.18934791000356,53579.0785464 2023-02-08,23:57:16.000,39,11074842,13085,0,1675900635,13116.370528580002,33.19639704000292,53579.17636608 2023-02-08,23:57:17.000,39,11074840,12765,0,1675900636,13116.350319650002,33.20344617000228,53579.17636608 2023-02-08,23:57:18.000,39,11074859,13005,0,1675900637,13116.350319650002,33.1822987800042,53579.19732744 2023-02-08,23:57:19.000,39,11074818,12685,0,1675900638,13116.397473819998,33.16820051999821,53579.27418576 2023-02-08,23:57:20.000,39,11074902,13205,0,1675900639,13116.343583339993,33.217544430001,53579.23226304001 2023-02-08,23:57:21.000,39,11074900,12925,0,1675900640,13116.330110720002,33.245740949998435,53579.30213424001 2023-02-08,23:57:22.000,39,11074883,12925,0,1675900641,13116.222329759992,33.23164268999972,53579.21130168001 2023-02-08,23:57:23.000,39,11074858,12965,0,1675900642,13116.181911899992,33.217544430001,53579.190340320005 2023-02-08,23:57:24.000,39,11074892,13125,0,1675900643,13116.114548799997,33.26688834000379,53579.20431456 2023-02-08,23:57:25.000,39,11074873,13045,0,1675900644,13116.134757729997,33.22459356000036,53579.25322440001 2023-02-08,23:57:26.000,39,11074887,13085,0,1675900645,13116.154966659997,33.25983921000443,53579.34405696 2023-02-08,23:57:27.000,39,11074866,12965,0,1675900646,13116.114548799997,33.288035730001866,53579.33008272001 2023-02-08,23:57:28.000,39,11074881,12965,0,1675900647,13116.047185700001,33.25983921000443,53579.31610848 2023-02-08,23:57:29.000,39,11074885,13005,0,1675900648,13116.074130939996,33.295084860001225,53579.39995392001 2023-02-08,23:57:30.000,39,11074853,12885,0,1675900649,13115.993295219996,33.28098660000251,53579.406941040004 2023-02-08,23:57:31.000,39,11074818,12925,0,1675900650,13116.000031529991,33.33033050999802,53579.41392816 2023-02-08,23:57:32.000,39,11074853,12885,0,1675900651,13115.90572319,33.32328137999866,53579.31610848 2023-02-08,23:57:33.000,39,11074871,12925,0,1675900652,13115.892250569996,33.36557616000209,53579.309121360006 2023-02-08,23:57:34.000,39,11074882,13045,0,1675900653,13115.87877794999,33.344428770004015,53579.3929668 2023-02-08,23:57:35.000,39,11074867,12765,0,1675900654,13115.8450964,33.37262529000145,53579.41392816 2023-02-08,23:57:36.000,39,11074891,13125,0,1675900655,13115.86530533,33.43606746000296,53579.427902400006 2023-02-08,23:57:37.000,39,11074924,13085,0,1675900656,13115.81815115999,33.478362239999115,53579.38597968 2023-02-08,23:57:38.000,39,11074879,13085,0,1675900657,13115.79794222999,33.55590266999934,53579.38597968 2023-02-08,23:57:39.000,39,11074882,12965,0,1675900658,13115.78446961,33.55590266999934,53579.39995392001 2023-02-08,23:57:40.000,39,11074855,13085,0,1675900659,13115.76426068,33.63344309999957,53579.406941040004 2023-02-08,23:57:41.000,39,11074865,12845,0,1675900660,13115.69689757999,33.675737880003,53579.36501832 2023-02-08,23:57:42.000,39,11074898,12845,0,1675900661,13115.60258924,33.71803265999915,53579.34405696 2023-02-08,23:57:43.000,39,11074849,13085,0,1675900662,13115.669952339995,33.7744257000013,53579.406941040004 2023-02-08,23:57:44.000,39,11074882,13125,0,1675900663,13115.67668864999,33.873113519999606,53579.455850880004 2023-02-08,23:57:45.000,39,11074872,12845,0,1675900664,13115.67668864999,33.90835917000368,53579.44886376001 2023-02-08,23:57:46.000,39,11074854,12805,0,1675900665,13115.62279817,33.97180133999791,53579.455850880004 2023-02-08,23:57:47.000,39,11074881,13045,0,1675900666,13115.568907689994,34.01409612000134,53579.41392816 2023-02-08,23:57:48.000,39,11074895,13085,0,1675900667,13115.57564399999,34.07753829000285,53579.41392816 2023-02-08,23:57:49.000,39,11074838,13005,0,1675900668,13115.481335659999,34.119833069999004,53579.462838 2023-02-08,23:57:50.000,39,11074888,13085,0,1675900669,13115.427445179994,34.14098046000436,53579.39995392001 2023-02-08,23:57:51.000,39,11074890,13085,0,1675900670,13115.467863039994,34.218520890004584,53579.44187664 2023-02-08,23:57:52.000,39,11074856,13125,0,1675900671,13115.366818389994,34.23966828000266,53579.44187664 2023-02-08,23:57:53.000,39,11074885,12765,0,1675900672,13115.339873149998,34.24671741000202,53579.3929668 2023-02-08,23:57:54.000,39,11074871,12965,0,1675900673,13115.285982669993,34.31015958000353,53579.406941040004 2023-02-08,23:57:55.000,39,11074866,13005,0,1675900674,13115.272510049988,34.345405230000324,53579.39995392001 2023-02-08,23:57:56.000,39,11074883,13125,0,1675900675,13115.137783849998,34.35245435999968,53579.3230956 2023-02-08,23:57:57.000,39,11074883,12885,0,1675900676,13115.070420750002,34.387700010003755,53579.35104408001 2023-02-08,23:57:58.000,39,11074898,12965,0,1675900677,13115.131047540002,34.380650880004396,53579.39995392001 2023-02-08,23:57:59.000,39,11074856,13005,0,1675900678,13114.996321339997,34.3665526199984,53579.28117288001 2023-02-08,23:58:00.000,39,11074852,12965,0,1675900679,13115.050211820002,34.32425784000225,53579.38597968 2023-02-08,23:58:01.000,39,11074883,12965,0,1675900680,13114.962639789992,34.35245435999968,53579.30213424001 2023-02-08,23:58:02.000,39,11074845,12925,0,1675900681,13114.915485619997,34.338356100000965,53579.18335320001 2023-02-08,23:58:03.000,39,11074868,13005,0,1675900682,13114.922221929992,34.338356100000965,53579.27418576 2023-02-08,23:58:04.000,39,11074870,12885,0,1675900683,13114.895276689997,34.32425784000225,53579.17636608 2023-02-08,23:58:05.000,39,11074847,12925,0,1675900684,13114.928958240002,34.281963059998816,53579.23226304001 2023-02-08,23:58:06.000,39,11074851,13125,0,1675900685,13114.976112409997,34.281963059998816,53579.17636608 2023-02-08,23:58:07.000,39,11074829,13125,0,1675900686,13115.003057649992,34.2678648000001,53579.22527592 2023-02-08,23:58:08.000,39,11074868,13285,0,1675900687,13115.097365989997,34.26081567000074,53579.190340320005 2023-02-08,23:58:09.000,39,11074857,12765,0,1675900688,13115.110838610002,34.24671741000202,53579.27418576 2023-02-08,23:58:10.000,39,11074858,12805,0,1675900689,13115.151256470002,34.24671741000202,53579.18335320001 2023-02-08,23:58:11.000,39,11074890,13165,0,1675900690,13115.131047540002,34.19032436999987,53579.15540472 2023-02-08,23:58:12.000,39,11074860,13205,0,1675900691,13115.218619569998,34.20442262999859,53579.17636608 2023-02-08,23:58:13.000,39,11074878,12965,0,1675900692,13115.205146949993,34.18327524000051,53579.08553352001 2023-02-08,23:58:14.000,39,11074841,12925,0,1675900693,13115.292718979988,34.13393132999772,53579.12745624 2023-02-08,23:58:15.000,39,11074863,13125,0,1675900694,13115.393763629989,34.07753829000285,53579.18335320001 2023-02-08,23:58:16.000,39,11074889,12965,0,1675900695,13115.447654109994,34.03524350999942,53579.0785464 2023-02-08,23:58:17.000,39,11074853,13045,0,1675900696,13115.454390419989,33.985899600003904,53579.022649440005 2023-02-08,23:58:18.000,39,11074846,12805,0,1675900697,13115.59585292999,33.922457430002396,53579.071559280004 2023-02-08,23:58:19.000,39,11074839,12605,0,1675900698,13115.649743409995,33.90131004000432,53579.120469120004 2023-02-08,23:58:20.000,39,11074834,12725,0,1675900699,13115.65647971999,33.84491700000217,53579.05758504 2023-02-08,23:58:21.000,39,11074891,13165,0,1675900700,13115.770996989995,33.81672048000473,53579.092520640006 2023-02-08,23:58:22.000,39,11074898,12925,0,1675900701,13115.86530533,33.7744257000013,53579.04361080001 2023-02-08,23:58:23.000,39,11074873,12965,0,1675900702,13115.919195809991,33.696885270001076,53579.022649440005 2023-02-08,23:58:24.000,39,11074872,12925,0,1675900703,13116.060658319991,33.61229571000149,53579.15540472 2023-02-08,23:58:25.000,39,11074856,12685,0,1675900704,13116.094339869996,33.60524658000213,53579.10649488 2023-02-08,23:58:26.000,39,11074912,12805,0,1675900705,13116.148230350002,33.58409919000405,53579.0785464 2023-02-08,23:58:27.000,39,11074861,12925,0,1675900706,13116.229066070002,33.49246049999783,53579.0785464 2023-02-08,23:58:28.000,39,11074878,12925,0,1675900707,13116.282956549992,33.471313109999755,53579.022649440005 2023-02-08,23:58:29.000,39,11074896,12805,0,1675900708,13116.377264889998,33.42196920000424,53579.092520640006 2023-02-08,23:58:30.000,39,11074857,12965,0,1675900709,13116.525463709993,33.40787093999825,53579.071559280004 2023-02-08,23:58:31.000,39,11074859,12965,0,1675900710,13116.639980979999,33.302133990000584,53579.1484176 2023-02-08,23:58:32.000,39,11074889,13125,0,1675900711,13116.71408038999,33.28098660000251,53579.08553352001 2023-02-08,23:58:33.000,39,11074824,12965,0,1675900712,13116.741025629999,33.217544430001,53579.06457216001 2023-02-08,23:58:34.000,39,11074835,12805,0,1675900713,13116.84207028,33.20344617000228,53579.13444336001 2023-02-08,23:58:35.000,39,11074853,13125,0,1675900714,13116.929642309995,33.16820051999821,53579.15540472 2023-02-08,23:58:36.000,39,11074868,13045,0,1675900715,13117.02395065,33.14705313000013,53579.09950776 2023-02-08,23:58:37.000,39,11074847,12965,0,1675900716,13117.01721433999,33.125905740002054,53579.06457216001 2023-02-08,23:58:38.000,39,11074889,12765,0,1675900717,13117.226039950001,33.04836531000183,53579.20431456 2023-02-08,23:58:39.000,39,11074891,12965,0,1675900718,13117.313611979996,33.02016879000439,53579.28117288001 2023-02-08,23:58:40.000,39,11074886,12805,0,1675900719,13117.401184009992,33.013119659997756,53579.23226304001 2023-02-08,23:58:41.000,39,11074885,13045,0,1675900720,13117.455074489997,32.99197226999968,53579.3230956 2023-02-08,23:58:42.000,39,11074843,13045,0,1675900721,13117.495492349997,32.99902139999904,53579.26719864 2023-02-08,23:58:43.000,39,11074855,13045,0,1675900722,13117.495492349997,32.97787401000096,53579.24623728 2023-02-08,23:58:44.000,39,11074843,12685,0,1675900723,13117.549382830002,32.97787401000096,53579.19732744 2023-02-08,23:58:45.000,39,11074897,12925,0,1675900724,13117.630218550003,32.99902139999904,53579.35104408001 2023-02-08,23:58:46.000,39,11074862,12885,0,1675900725,13117.737999509998,32.9708248800016,53579.37899256001 2023-02-08,23:58:47.000,39,11074861,12925,0,1675900726,13117.805362609994,32.99197226999968,53579.33706984 2023-02-08,23:58:48.000,39,11074817,12885,0,1675900727,13117.872725709989,32.97787401000096,53579.43488952 2023-02-08,23:58:49.000,39,11074844,13005,0,1675900728,13117.926616189994,32.96377575000224,53579.455850880004 2023-02-08,23:58:50.000,39,11074856,13085,0,1675900729,13117.926616189994,32.98492314000032,53579.42091528001 2023-02-08,23:58:51.000,39,11074881,13005,0,1675900730,13117.960297739999,33.013119659997756,53579.43488952 2023-02-08,23:58:52.000,39,11074858,12965,0,1675900731,13118.02092453,33.04836531000183,53579.427902400006 2023-02-08,23:58:53.000,39,11074843,12925,0,1675900732,13118.027660839994,33.02721792000375,53579.44886376001 2023-02-08,23:58:54.000,39,11074848,12765,0,1675900733,13118.11523286999,33.02016879000439,53579.455850880004 2023-02-08,23:58:55.000,39,11074888,12805,0,1675900734,13118.229750139995,33.02016879000439,53579.58161904 2023-02-08,23:58:56.000,39,11074870,13005,0,1675900735,13118.30384955,33.02721792000375,53579.5327092 2023-02-08,23:58:57.000,39,11074878,12925,0,1675900736,13118.290376929996,33.03426705000311,53579.5327092 2023-02-08,23:58:58.000,39,11074860,13205,0,1675900737,13118.38468527,33.062463570000546,53579.5327092 2023-02-08,23:58:59.000,39,11074854,12965,0,1675900738,13118.478993609991,33.076561829999264,53579.56065768 2023-02-08,23:59:00.000,39,11074868,12965,0,1675900739,13118.519411469992,33.111807480003336,53579.574631920004 2023-02-08,23:59:01.000,39,11074890,13125,0,1675900740,13118.580038259992,33.104758350003976,53579.56764480001 2023-02-08,23:59:02.000,39,11074853,12765,0,1675900741,13118.613719809997,33.111807480003336,53579.53969632 2023-02-08,23:59:03.000,39,11074880,12845,0,1675900742,13118.687819220002,33.111807480003336,53579.60956752 2023-02-08,23:59:04.000,39,11074887,13005,0,1675900743,13118.782127559993,33.09066008999798,53579.70040008 2023-02-08,23:59:05.000,39,11074848,13045,0,1675900744,13118.849490660003,33.125905740002054,53579.6724516 2023-02-08,23:59:06.000,39,11074859,13005,0,1675900745,13118.896644829998,33.104758350003976,53579.63751600001 2023-02-08,23:59:07.000,39,11074851,12965,0,1675900746,13118.903381139993,33.062463570000546,53579.63052888 2023-02-08,23:59:08.000,39,11074867,12605,0,1675900747,13119.024634719994,33.104758350003976,53579.58860616001 2023-02-08,23:59:09.000,39,11074861,13045,0,1675900748,13119.078525199999,33.104758350003976,53579.65149024 2023-02-08,23:59:10.000,39,11074884,13125,0,1675900749,13119.13241567999,33.111807480003336,53579.6724516 2023-02-08,23:59:11.000,39,11074905,12925,0,1675900750,13119.21998771,33.062463570000546,53579.75629704001 2023-02-08,23:59:12.000,39,11074866,12965,0,1675900751,13119.206515089994,33.104758350003976,53579.71437432001 2023-02-08,23:59:13.000,39,11074870,13045,0,1675900752,13119.23346032999,33.104758350003976,53579.70040008 2023-02-08,23:59:14.000,39,11074873,12925,0,1675900753,13119.32103236,33.14705313000013,53579.72136144 2023-02-08,23:59:15.000,39,11074857,13005,0,1675900754,13119.37492283999,33.15410225999949,53579.77027128 2023-02-08,23:59:16.000,39,11074883,13085,0,1675900755,13119.36145022,33.217544430001,53579.7073872 2023-02-08,23:59:17.000,39,11074858,12965,0,1675900756,13119.36145022,33.18934791000356,53579.7073872 2023-02-08,23:59:18.000,39,11074877,12965,0,1675900757,13119.43554962999,33.20344617000228,53579.75629704001 2023-02-08,23:59:19.000,39,11074866,12925,0,1675900758,13119.52312166,33.252790079997794,53579.791232640004 2023-02-08,23:59:20.000,39,11074869,12845,0,1675900759,13119.55680320999,33.30918311999994,53579.80520688001 2023-02-08,23:59:21.000,39,11074915,13205,0,1675900760,13119.597221069991,33.30918311999994,53579.89603944 2023-02-08,23:59:22.000,39,11074904,12765,0,1675900761,13119.58374845,33.35852703000273,53579.79821976 2023-02-08,23:59:23.000,39,11074861,12845,0,1675900762,13119.577012139991,33.39377267999953,53579.79821976 2023-02-08,23:59:24.000,39,11074906,13005,0,1675900763,13119.597221069991,33.41492007000488,53579.81918112 2023-02-08,23:59:25.000,39,11074886,12765,0,1675900764,13119.678056789991,33.43606746000296,53579.89603944 2023-02-08,23:59:26.000,39,11074915,12885,0,1675900765,13119.718474649992,33.45016572000168,53579.92398792001 2023-02-08,23:59:27.000,39,11074879,12965,0,1675900766,13119.779101439992,33.478362239999115,53579.910013680004 2023-02-08,23:59:28.000,39,11074863,12885,0,1675900767,13119.772365129997,33.50655876000383,53579.92398792001 2023-02-08,23:59:29.000,39,11074872,12885,0,1675900768,13119.859937159992,33.49246049999783,53579.9170008 2023-02-08,23:59:30.000,39,11074872,12925,0,1675900769,13119.853200849997,33.527706150001904,53579.97289776001 2023-02-08,23:59:31.000,39,11074886,13165,0,1675900770,13119.893618709997,33.50655876000383,53580.01482048 2023-02-08,23:59:32.000,39,11074897,13045,0,1675900771,13119.913827639997,33.59114832000341,53580.01482048 2023-02-08,23:59:33.000,39,11074862,12845,0,1675900772,13119.940772879992,33.58409919000405,53579.93796216 2023-02-08,23:59:34.000,39,11074888,13205,0,1675900773,13119.994663359998,33.64049222999893,53580.07071744001 2023-02-08,23:59:35.000,39,11074868,12965,0,1675900774,13120.041817529993,33.66163962000428,53580.126614400004 2023-02-08,23:59:36.000,39,11074897,12965,0,1675900775,13120.028344910002,33.696885270001076,53580.0567432 2023-02-08,23:59:37.000,39,11074882,12925,0,1675900776,13120.048553840003,33.71803265999915,53580.04276896 2023-02-08,23:59:38.000,39,11074866,13125,0,1675900777,13120.028344910002,33.7744257000013,53580.17552424 2023-02-08,23:59:39.000,39,11074904,12965,0,1675900778,13120.068762770003,33.7744257000013,53580.17552424 2023-02-08,23:59:40.000,39,11074868,12965,0,1675900779,13120.048553840003,33.8096713499981,53580.147575760006 2023-02-08,23:59:41.000,39,11074873,12965,0,1675900780,13120.041817529993,33.82376961000409,53580.16155 2023-02-08,23:59:42.000,39,11074865,13085,0,1675900781,13120.068762770003,33.89426090999768,53580.196485600005 2023-02-08,23:59:43.000,39,11074873,12805,0,1675900782,13120.088971699988,33.97180133999791,53580.20347272 2023-02-08,23:59:44.000,39,11074887,12765,0,1675900783,13120.048553840003,33.96475220999855,53580.21744696001 2023-02-08,23:59:45.000,39,11074888,13085,0,1675900784,13120.088971699988,34.00704699000198,53580.28033104 2023-02-08,23:59:46.000,39,11074853,13125,0,1675900785,13120.028344910002,34.07048916000349,53580.196485600005 2023-02-08,23:59:47.000,39,11074863,12925,0,1675900786,13120.035081219998,34.112783939999645,53580.21045984 2023-02-08,23:59:48.000,39,11074851,13165,0,1675900787,13120.008135980002,34.17622611000115,53580.245395440004 2023-02-08,23:59:49.000,39,11074873,13085,0,1675900788,13120.001399669993,34.22557002000394,53580.18949848001 2023-02-08,23:59:50.000,39,11074863,12885,0,1675900789,13120.008135980002,34.31720871000289,53580.2314212